{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144070,"rows_kept":144070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1725494402034,1.8725005,133.98,133.91,45.0]
["bitfinex","SOLUSD",1725494402535,1.8725005,133.98,133.9,45.0]
["bitfinex","SOLUSD",1725494403547,1.8725005,133.98,133.85,13.92157149]
["bitfinex","SOLUSD",1725494403548,21.5324,133.97,133.87,50.0]
["bitfinex","SOLUSD",1725494403709,1.0,133.96,133.85,65.99773914]
["bitfinex","SOLUSD",1725494404032,21.5324,133.97,133.85,3.92157149]
["bitfinex","SOLUSD",1725494404033,17.6593,133.95,133.85,3.92157149]
["bitfinex","SOLUSD",1725494404332,6.6505,133.94,133.85,3.92157149]
["bitfinex","SOLUSD",1725494404535,1.0,133.93,133.85,3.92157149]
["bitfinex","SOLUSD",1725494404830,17.6593,133.92,133.85,3.92157149]
["bitfinex","SOLUSD",1725494405135,16.6593,133.9,133.85,3.92157149]
["bitfinex","SOLUSD",1725494405426,1.0,133.89,133.85,3.92157149]
["bitfinex","SOLUSD",1725494407342,1.0,133.89,133.77,50.0]
["bitfinex","SOLUSD",1725494408037,1.0,133.89,133.78,45.0]
["bitfinex","SOLUSD",1725494411322,17.6593,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725494411627,17.6593,133.9,133.83,46.49377064]
["bitfinex","SOLUSD",1725494411628,16.6593,133.9,133.83,46.49377064]
["bitfinex","SOLUSD",1725494412135,16.6593,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725494412334,21.7708,133.94,133.85,46.49355217]
["bitfinex","SOLUSD",1725494412516,21.7708,133.94,133.86,1.49344416]
["bitfinex","SOLUSD",1725494412716,21.7708,133.94,133.86,51.49344416]
["bitfinex","SOLUSD",1725494412918,21.7708,133.94,133.87,45.0]
["bitfinex","SOLUSD",1725494413442,0.8725005,133.98,133.87,45.0]
["bitfinex","SOLUSD",1725494413443,22.6433005,133.98,133.88,63.56943013]
["bitfinex","SOLUSD",1725494413650,22.6433005,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725494413950,0.8725005,133.98,133.92,50.0]
["bitfinex","SOLUSD",1725494414239,0.8725005,133.98,133.88,73.0354]
["bitfinex","SOLUSD",1725494414416,0.8725005,133.98,133.89,45.0]
["bitfinex","SOLUSD",1725494414811,0.8725005,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725494415017,0.8725005,133.98,133.91,45.0]
["bitfinex","SOLUSD",1725494415634,0.8725005,133.98,133.9,45.0]
["bitfinex","SOLUSD",1725494416217,0.8725005,133.98,133.9,57.07616765]
["bitfinex","SOLUSD",1725494416647,0.8725005,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725494416937,0.8725005,133.98,133.92,45.0]
["bitfinex","SOLUSD",1725494417424,0.8725005,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725494417626,0.8725005,133.98,133.94,45.0]
["bitfinex","SOLUSD",1725494418042,0.8725005,133.98,133.92,12.07616765]
["bitfinex","SOLUSD",1725494418043,0.8725005,133.98,133.93,45.0]
["bitfinex","SOLUSD",1725494418244,0.8725005,133.98,133.93,95.0]
["bitfinex","SOLUSD",1725494420127,0.8725005,133.98,133.93,45.0]
["bitfinex","SOLUSD",1725494420326,0.8725005,133.98,133.92,45.0]
["bitfinex","SOLUSD",1725494422040,0.8725005,133.98,133.91,45.0]
["bitfinex","SOLUSD",1725494422240,0.8725005,133.98,133.9,12.07616765]
["bitfinex","SOLUSD",1725494422636,0.8725005,133.98,133.88,23.0354]
["bitfinex","SOLUSD",1725494422825,0.8725005,133.98,133.88,6.4197]
["bitfinex","SOLUSD",1725494423024,0.8725005,133.98,133.87,62.07616765]
["bitfinex","SOLUSD",1725494423244,0.8725005,133.98,133.89,62.07616765]
["bitfinex","SOLUSD",1725494424146,0.8725005,133.98,133.9,45.0]
["bitfinex","SOLUSD",1725494430460,8.3367005,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725494430652,1.0,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1725494431854,0.8725005,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725494431855,9.3363005,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725494434342,0.8725005,133.98,133.96,7.4649]
["bitfinex","SOLUSD",1725494435347,0.8725005,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725494446344,0.8725005,133.98,133.97,8.95687842]
["bitfinex","SOLUSD",1725494446649,0.8725005,133.98,133.97,52.4643]
["bitfinex","SOLUSD",1725494455478,0.8725005,133.98,133.93,18.6657]
["bitfinex","SOLUSD",1725494455479,7.4647,133.97,133.93,18.6657]
["bitfinex","SOLUSD",1725494455684,1.0,133.96,133.93,18.6657]
["bitfinex","SOLUSD",1725494456770,1.0,133.96,133.93,26.1322]
["bitfinex","SOLUSD",1725494461853,7.4647,133.97,133.93,26.1322]
["bitfinex","SOLUSD",1725494462053,8.3364005,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725494462253,8.3364005,133.98,133.9,18.6694]
["bitfinex","SOLUSD",1725494462254,1.0,133.97,133.9,18.6694]
["bitfinex","SOLUSD",1725494462561,24.0073,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725494462759,1.0,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1725494465276,0.57863316,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1725494471479,0.57863316,133.94,133.93,8.95958126]
["bitfinex","SOLUSD",1725494472381,0.57863316,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1725494475065,0.57863316,133.94,133.93,52.4665]
["bitfinex","SOLUSD",1725494476106,0.57863316,133.94,133.93,66.0354346]
["bitfinex","SOLUSD",1725494476388,0.57863316,133.94,133.93,52.4665]
["bitfinex","SOLUSD",1725494483599,0.57863316,133.94,133.93,64.54266765]
["bitfinex","SOLUSD",1725494483995,0.57863316,133.94,133.93,66.03524894]
["bitfinex","SOLUSD",1725494484307,0.57863316,133.94,133.93,82.57534894]
["bitfinex","SOLUSD",1725494485110,0.57863316,133.94,133.93,88.87824894]
["bitfinex","SOLUSD",1725494485400,3.316e-05,133.94,133.93,88.87824894]
["bitfinex","SOLUSD",1725494485605,3.316e-05,133.94,133.93,87.38566765]
["bitfinex","SOLUSD",1725494489281,3.316e-05,133.94,133.93,88.8780225]
["bitfinex","SOLUSD",1725494490009,3.316e-05,133.94,133.93,87.38566765]
["bitfinex","SOLUSD",1725494492111,3.316e-05,133.94,133.93,137.38566765]
["bitfinex","SOLUSD",1725494494408,3.316e-05,133.94,133.93,138.87803003]
["bitfinex","SOLUSD",1725494495090,0.8725005,133.98,133.97,26.1251]
["bitfinex","SOLUSD",1725494495294,0.8725005,133.98,133.97,84.69348682]
["bitfinex","SOLUSD",1725494496692,0.8725005,133.98,133.97,83.20126765]
["bitfinex","SOLUSD",1725494496900,5e-07,133.98,133.97,84.69334171]
["bitfinex","SOLUSD",1725494497503,5e-07,133.98,133.97,83.20126765]
["bitfinex","SOLUSD",1725494500616,5e-07,133.98,133.97,84.69334778]
["bitfinex","SOLUSD",1725494502990,5e-07,133.98,133.97,83.20126765]
["bitfinex","SOLUSD",1725494504614,21.8498,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1725494505419,29.3087,134.07,134.04,18.6508]
["bitfinex","SOLUSD",1725494505791,21.8498,134.07,134.04,26.1112]
["bitfinex","SOLUSD",1725494505994,21.8498,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1725494506424,21.8498,134.07,134.04,26.1111]
["bitfinex","SOLUSD",1725494520015,21.8498,134.07,134.05,52.4595]
["bitfinex","SOLUSD",1725494521543,21.8498,134.07,134.05,7.4595]
["bitfinex","SOLUSD",1725494521926,21.8498,134.07,134.04,18.6508]
["bitfinex","SOLUSD",1725494522432,21.8498,134.07,134.04,26.111]
["bitfinex","SOLUSD",1725494522952,29.3086,134.07,134.04,26.111]
["bitfinex","SOLUSD",1725494523152,29.3086,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725494523435,21.8498,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725494523658,1.0,134.06,134.03,26.113]
["bitfinex","SOLUSD",1725494523842,7.4603,134.05,133.98,12.07616765]
["bitfinex","SOLUSD",1725494524030,7.4603,134.05,133.92,32.46]
["bitfinex","SOLUSD",1725494524031,8.4604,134.04,134.0,26.1184]
["bitfinex","SOLUSD",1725494524236,7.4604,134.04,134.0,26.1184]
["bitfinex","SOLUSD",1725494524432,7.4601,134.05,134.0,26.1184]
["bitfinex","SOLUSD",1725494524632,1.0,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1725494524953,8.4601,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725494525833,7.4601,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725494526021,1.0,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1725494527454,29.6057,134.03,134.0,18.6559]
["bitfinex","SOLUSD",1725494527650,1.0,134.02,133.93,1.29950907]
["bitfinex","SOLUSD",1725494527820,7.4628,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725494528026,1.0,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725494529453,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725494530825,7.4638,133.98,133.94,18.6642]
["bitfinex","SOLUSD",1725494531060,1.0,133.97,133.94,18.6642]
["bitfinex","SOLUSD",1725494531229,8.4645,133.97,133.94,18.6642]
["bitfinex","SOLUSD",1725494531429,8.4638,133.98,133.94,18.6642]
["bitfinex","SOLUSD",1725494532654,15.248,133.97,133.91,26.1358]
["bitfinex","SOLUSD",1725494532953,15.248,133.97,133.86,328.895]
["bitfinex","SOLUSD",1725494532954,6.4136,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725494533144,1.0,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725494534334,8.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725494535332,8.4661,133.94,133.84,18.6778]
["bitfinex","SOLUSD",1725494535333,16.0158,133.93,133.84,18.6778]
["bitfinex","SOLUSD",1725494535537,6.2985,133.91,133.84,18.6778]
["bitfinex","SOLUSD",1725494535724,1.0,133.9,133.84,18.6778]
["bitfinex","SOLUSD",1725494535946,7.4689,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725494536165,8.4683,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725494536365,1.0,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725494537543,1.0,133.9,133.86,8.96421718]
["bitfinex","SOLUSD",1725494537727,1.0,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725494540435,1.0,133.9,133.85,7.471]
["bitfinex","SOLUSD",1725494540436,15.2337,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725494540762,16.2337,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725494541639,16.2337,133.89,133.87,7.4696]
["bitfinex","SOLUSD",1725494541965,15.2337,133.89,133.86,26.1457]
["bitfinex","SOLUSD",1725494542253,16.2337,133.89,133.83,18.6795]
["bitfinex","SOLUSD",1725494542441,7.47,133.87,133.83,26.1515]
["bitfinex","SOLUSD",1725494542645,8.4695,133.88,133.83,26.1515]
["bitfinex","SOLUSD",1725494542838,8.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725494543157,1.0,133.88,133.85,7.4706]
["bitfinex","SOLUSD",1725494543535,1.0,133.88,133.83,18.6795]
["bitfinex","SOLUSD",1725494543536,8.4695,133.88,133.83,26.1513]
["bitfinex","SOLUSD",1725494543741,23.7026,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725494544265,16.2337,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725494544639,15.2337,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1725494544848,6.2985,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1725494545070,7.2985,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1725494545745,6.2985,133.91,133.88,1.4937034]
["bitfinex","SOLUSD",1725494546242,6.2985,133.91,133.89,7.4683]
["bitfinex","SOLUSD",1725494546441,16.3186,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1725494546643,6.2404,133.94,133.9,1.49347889]
["bitfinex","SOLUSD",1725494546854,7.2404,133.94,133.9,8.96147889]
["bitfinex","SOLUSD",1725494548351,6.2404,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725494550146,16.3186,133.95,133.92,1.4932586]
["bitfinex","SOLUSD",1725494550472,22.559,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1725494551564,16.3186,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725494551865,1.0,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725494552074,8.4621,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725494553654,7.4621,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725494553857,30.2646,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725494554064,1.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725494554376,1.0,134.01,133.95,18.6631]
["bitfinex","SOLUSD",1725494554377,1.0,134.03,133.97,18.6602]
["bitfinex","SOLUSD",1725494555065,22.0365,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1725494555274,23.0365,134.04,133.99,18.6568]
["bitfinex","SOLUSD",1725494555470,23.0365,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725494556069,23.0365,134.04,134.0,8.95481118]
["bitfinex","SOLUSD",1725494556260,29.4971,134.04,134.0,1.49231118]
["bitfinex","SOLUSD",1725494557260,1.0,134.03,133.91,15.2196]
["bitfinex","SOLUSD",1725494557465,16.3886,133.98,133.9,37.3391]
["bitfinex","SOLUSD",1725494557663,8.4644,133.97,133.92,7.4666]
["bitfinex","SOLUSD",1725494559076,29.9267,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725494559576,29.9267,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725494560679,22.4628,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725494560859,22.4628,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725494561552,22.4628,133.98,133.95,7.4651]
["bitfinex","SOLUSD",1725494562152,16.3886,133.98,133.95,7.4651]
["bitfinex","SOLUSD",1725494562352,1.0,134.01,133.94,18.6647]
["bitfinex","SOLUSD",1725494562586,16.9895,134.01,133.95,45.0]
["bitfinex","SOLUSD",1725494562785,24.4519,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725494563087,7.4628,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725494563474,23.4517,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1725494563689,1.0,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725494564176,8.4627,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725494565164,7.464,133.98,133.94,18.6647]
["bitfinex","SOLUSD",1725494565388,1.0,133.97,133.94,18.6647]
["bitfinex","SOLUSD",1725494565884,8.4643,133.97,133.94,18.6647]
["bitfinex","SOLUSD",1725494566064,7.4643,133.97,133.94,18.6647]
["bitfinex","SOLUSD",1725494566261,7.4639,133.98,133.94,26.1306]
["bitfinex","SOLUSD",1725494566573,1.0,134.0,133.94,26.1306]
["bitfinex","SOLUSD",1725494566574,7.4634,133.99,133.94,26.1306]
["bitfinex","SOLUSD",1725494566776,1.0,133.98,133.94,26.1306]
["bitfinex","SOLUSD",1725494566969,7.4634,133.99,133.94,26.1306]
["bitfinex","SOLUSD",1725494569466,7.4634,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725494570390,7.4638,133.98,133.94,26.1306]
["bitfinex","SOLUSD",1725494571478,7.4638,133.98,133.9,37.3391]
["bitfinex","SOLUSD",1725494571479,15.9895,134.01,133.9,37.3391]
["bitfinex","SOLUSD",1725494571785,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725494574088,7.465,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725494575090,7.4645,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725494575494,7.4645,133.97,133.91,18.668]
["bitfinex","SOLUSD",1725494575495,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725494578775,37.9180359,134.01,133.93,7.4665]
["bitfinex","SOLUSD",1725494578776,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725494579304,7.4645,133.97,133.93,26.1328]
["bitfinex","SOLUSD",1725494580704,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725494580999,34.6453,134.01,133.9,18.6694]
["bitfinex","SOLUSD",1725494581000,18.6584,133.99,133.9,18.6694]
["bitfinex","SOLUSD",1725494581776,16.3514,133.96,133.88,6.2332]
["bitfinex","SOLUSD",1725494582190,7.4656,133.95,133.9,7.468]
["bitfinex","SOLUSD",1725494582872,7.4656,133.95,133.9,8.96130605]
["bitfinex","SOLUSD",1725494583073,7.4644,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725494583284,7.4644,133.97,133.93,1.4930964]
["bitfinex","SOLUSD",1725494583506,15.7522,133.99,133.91,18.6687]
["bitfinex","SOLUSD",1725494583675,7.466,133.94,133.88,24.9059]
["bitfinex","SOLUSD",1725494583884,7.466,133.94,133.89,45.0]
["bitfinex","SOLUSD",1725494584081,7.466,133.94,133.89,52.4683]
["bitfinex","SOLUSD",1725494585694,7.466,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1725494586995,7.466,133.94,133.9,8.96156804]
["bitfinex","SOLUSD",1725494587299,7.4639,133.98,133.91,1.49337379]
["bitfinex","SOLUSD",1725494587487,7.4639,133.98,133.9,82.3409]
["bitfinex","SOLUSD",1725494587673,7.4639,133.98,133.91,45.0]
["bitfinex","SOLUSD",1725494587880,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725494588184,7.4656,133.95,133.9,7.4677]
["bitfinex","SOLUSD",1725494588899,7.4662,133.94,133.9,7.4677]
["bitfinex","SOLUSD",1725494589081,7.4662,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725494590181,7.4662,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725494596901,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725494598478,18.6601,133.98,133.85,34.9902]
["bitfinex","SOLUSD",1725494598479,15.1507,133.94,133.85,34.9902]
["bitfinex","SOLUSD",1725494598804,7.4699,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725494599002,15.1507,133.89,133.83,7.4717]
["bitfinex","SOLUSD",1725494599217,7.4695,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725494599501,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725494600908,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725494603498,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725494605912,15.1507,133.89,133.82,18.6809]
["bitfinex","SOLUSD",1725494606236,15.1507,133.89,133.79,23.11426064]
["bitfinex","SOLUSD",1725494606237,25.0935,133.88,133.79,18.685]
["bitfinex","SOLUSD",1725494606527,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725494606987,25.0935,133.88,133.81,7.4732]
["bitfinex","SOLUSD",1725494608410,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725494608887,7.4706,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725494609089,7.4711,133.85,133.81,26.1557]
["bitfinex","SOLUSD",1725494612396,7.4706,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725494613740,13.8888,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725494613892,7.4697,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725494614622,7.4699,133.87,133.83,26.1517]
["bitfinex","SOLUSD",1725494616122,7.4699,133.87,133.83,18.6798]
["bitfinex","SOLUSD",1725494618028,7.4699,133.87,133.83,26.1517]
["bitfinex","SOLUSD",1725494618226,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725494618522,7.4695,133.88,133.83,26.1518]
["bitfinex","SOLUSD",1725494618724,7.4704,133.87,133.83,18.6798]
["bitfinex","SOLUSD",1725494619934,7.4704,133.87,133.83,26.1519]
["bitfinex","SOLUSD",1725494640958,7.4704,133.87,133.83,26.1519]
["bitfinex","SOLUSD",1725494645053,7.4705,133.86,133.83,18.6798]
["bitfinex","SOLUSD",1725494645241,7.4705,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1725494650063,7.4705,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725494650245,7.4699,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725494654568,7.4689,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725494655448,18.6712,133.9,133.81,18.682]
["bitfinex","SOLUSD",1725494656169,7.4707,133.86,133.81,26.1547]
["bitfinex","SOLUSD",1725494657348,9.72154478,133.91,133.81,26.1547]
["bitfinex","SOLUSD",1725494657349,7.4714,133.85,133.81,26.1547]
["bitfinex","SOLUSD",1725494662179,7.4714,133.85,133.81,26.1547]
["bitfinex","SOLUSD",1725494664684,7.4716,133.84,133.81,18.682]
["bitfinex","SOLUSD",1725494676460,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725494678259,7.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725494680584,7.473,133.82,133.78,26.1611]
["bitfinex","SOLUSD",1725494682684,7.473,133.82,133.78,27.65585589]
["bitfinex","SOLUSD",1725494683588,7.4738,133.8,133.77,16.2365]
["bitfinex","SOLUSD",1725494683768,7.4739,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1725494691496,3.20585717,133.82,133.78,7.4744]
["bitfinex","SOLUSD",1725494691497,7.4728,133.82,133.78,7.4744]
["bitfinex","SOLUSD",1725494691674,6.4142,133.86,133.77,18.688]
["bitfinex","SOLUSD",1725494691870,7.4729,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725494692910,9.7223551,133.86,133.74,86.9832252]
["bitfinex","SOLUSD",1725494692911,9.7223551,133.86,133.79,18.6856]
["bitfinex","SOLUSD",1725494693109,16.6413,133.87,133.79,63.6856]
["bitfinex","SOLUSD",1725494693404,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725494694678,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725494695086,7.4706,133.86,133.81,18.6827]
["bitfinex","SOLUSD",1725494695402,19.86063907,133.87,133.81,26.1558]
["bitfinex","SOLUSD",1725494695403,7.4711,133.85,133.81,26.1558]
["bitfinex","SOLUSD",1725494699787,7.4711,133.85,133.81,18.6827]
["bitfinex","SOLUSD",1725494700303,7.4724,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725494700610,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725494701613,7.4717,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725494701815,7.4717,133.84,133.8,52.4736]
["bitfinex","SOLUSD",1725494701979,7.4712,133.85,133.8,52.4736]
["bitfinex","SOLUSD",1725494702179,7.4703,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725494702398,7.4704,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725494702599,7.4701,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725494703308,7.4701,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725494706788,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725494706995,7.4686,133.9,133.85,53.96497665]
["bitfinex","SOLUSD",1725494707301,34.1072,133.94,133.87,7.4699]
["bitfinex","SOLUSD",1725494707302,7.4675,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1725494708830,7.4666,133.93,133.87,18.6744]
["bitfinex","SOLUSD",1725494709019,7.4666,133.93,133.88,45.0]
["bitfinex","SOLUSD",1725494709715,7.4673,133.92,133.88,45.0]
["bitfinex","SOLUSD",1725494709926,7.4673,133.92,133.87,18.6744]
["bitfinex","SOLUSD",1725494711403,7.4673,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725494712326,7.4667,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725494716327,18.7305487,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1725494716533,7.4672,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725494720632,7.4672,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725494724234,18.7305487,133.94,133.84,18.6778]
["bitfinex","SOLUSD",1725494724625,7.4694,133.88,133.84,18.6778]
["bitfinex","SOLUSD",1725494725935,16.2234,133.89,133.82,7.4725]
["bitfinex","SOLUSD",1725494726126,7.4709,133.86,133.81,26.1551]
["bitfinex","SOLUSD",1725494726828,16.2234,133.89,133.81,26.1551]
["bitfinex","SOLUSD",1725494727333,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725494729144,7.4705,133.86,133.81,18.682]
["bitfinex","SOLUSD",1725494729145,7.4699,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725494731328,19.50206011,133.89,133.79,16.2097]
["bitfinex","SOLUSD",1725494731533,51.2346,133.88,133.76,383.8]
["bitfinex","SOLUSD",1725494731742,51.2346,133.88,133.75,6.0874]
["bitfinex","SOLUSD",1725494731935,15.3386,133.87,133.75,22.0975]
["bitfinex","SOLUSD",1725494732225,7.4745,133.79,133.75,48.2646]
["bitfinex","SOLUSD",1725494733319,7.4739,133.8,133.75,48.2646]
["bitfinex","SOLUSD",1725494734944,7.4739,133.8,133.75,42.1772]
["bitfinex","SOLUSD",1725494741442,7.4739,133.8,133.75,26.1671]
["bitfinex","SOLUSD",1725494743952,7.4752,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725494744152,7.4745,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725494745449,6.442,133.81,133.69,25.1367]
["bitfinex","SOLUSD",1725494745745,7.4788,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725494745952,7.4789,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725494746158,7.4789,133.71,133.64,38.2863005]
["bitfinex","SOLUSD",1725494746159,6.442,133.73,133.64,0.8725005]
["bitfinex","SOLUSD",1725494746457,7.4807,133.68,133.64,0.8725005]
["bitfinex","SOLUSD",1725494747551,7.48,133.69,133.64,0.8725005]
["bitfinex","SOLUSD",1725494747930,7.48,133.69,133.64,8.3550005]
["bitfinex","SOLUSD",1725494748347,7.48,133.69,133.64,0.8725005]
["bitfinex","SOLUSD",1725494748869,7.4795,133.7,133.64,0.8725005]
["bitfinex","SOLUSD",1725494749055,7.4795,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725494749432,9.62199025,133.73,133.64,8.3552005]
["bitfinex","SOLUSD",1725494749433,7.48,133.69,133.64,8.3552005]
["bitfinex","SOLUSD",1725494753048,7.48,133.69,133.65,8.97848064]
["bitfinex","SOLUSD",1725494753250,7.4795,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725494753555,7.4783,133.72,133.67,7.4808]
["bitfinex","SOLUSD",1725494753953,7.479,133.71,133.66,71.1849]
["bitfinex","SOLUSD",1725494754254,7.479,133.71,133.66,26.1849]
["bitfinex","SOLUSD",1725494756736,7.4783,133.72,133.67,52.4808]
["bitfinex","SOLUSD",1725494757339,6.442,133.73,133.67,45.0]
["bitfinex","SOLUSD",1725494757550,15.7822,133.74,133.68,18.7008]
["bitfinex","SOLUSD",1725494757742,7.4771,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725494758443,7.4773,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725494759363,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725494759740,14.0798,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725494759941,7.4762,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725494760560,7.4761,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725494760864,7.4761,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725494761248,7.4761,133.76,133.72,7.478]
["bitfinex","SOLUSD",1725494761460,7.4757,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725494761757,7.4749,133.78,133.73,7.4772]
["bitfinex","SOLUSD",1725494761954,7.4749,133.78,133.72,18.6945]
["bitfinex","SOLUSD",1725494762877,7.4749,133.78,133.73,1.49521745]
["bitfinex","SOLUSD",1725494763159,10.78141038,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1725494763369,6.1411,133.82,133.76,7.4756]
["bitfinex","SOLUSD",1725494763370,7.4738,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1725494763943,6.1411,133.82,133.73,16.1732]
["bitfinex","SOLUSD",1725494764163,7.4728,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725494764369,7.4728,133.82,133.77,8.97024713]
["bitfinex","SOLUSD",1725494765668,7.4723,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1725494765868,7.4727,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725494766067,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725494768451,7.4733,133.81,133.76,26.1654]
["bitfinex","SOLUSD",1725494774755,7.4738,133.8,133.76,26.1654]
["bitfinex","SOLUSD",1725494778376,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725494778675,15.4436,133.84,133.78,1.49491176]
["bitfinex","SOLUSD",1725494781078,7.4731,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725494783362,18.681,133.83,133.73,34.8664]
["bitfinex","SOLUSD",1725494783669,7.4753,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1725494785654,18.6834,133.81,133.73,18.6932]
["bitfinex","SOLUSD",1725494785978,21.4925,133.8,133.7,21.9501]
["bitfinex","SOLUSD",1725494786287,21.4925,133.8,133.73,7.4773]
["bitfinex","SOLUSD",1725494786585,7.4751,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1725494786787,7.4751,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1725494789663,7.4755,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725494790682,7.4755,133.77,133.72,26.1733]
["bitfinex","SOLUSD",1725494791400,7.476,133.76,133.72,26.1733]
["bitfinex","SOLUSD",1725494791690,7.477,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725494792070,7.477,133.75,133.7,23.0973]
["bitfinex","SOLUSD",1725494793163,7.477,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725494793992,7.4772,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725494795088,7.4768,133.75,133.71,8.97436736]
["bitfinex","SOLUSD",1725494795393,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725494796190,7.4767,133.75,133.71,26.1755]
["bitfinex","SOLUSD",1725494798185,7.4767,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725494798384,7.4763,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725494799693,3.25026985,133.79,133.73,1.49549743]
["bitfinex","SOLUSD",1725494799867,7.4744,133.79,133.75,26.1674]
["bitfinex","SOLUSD",1725494800490,7.4744,133.79,133.75,18.691]
["bitfinex","SOLUSD",1725494800683,7.4749,133.78,133.75,18.691]
["bitfinex","SOLUSD",1725494801589,7.4745,133.79,133.75,18.691]
["bitfinex","SOLUSD",1725494801770,7.4745,133.79,133.75,26.1674]
["bitfinex","SOLUSD",1725494802789,21.4925,133.8,133.72,18.6947]
["bitfinex","SOLUSD",1725494803003,7.4759,133.77,133.72,18.6947]
["bitfinex","SOLUSD",1725494803563,7.4751,133.78,133.73,7.4772]
["bitfinex","SOLUSD",1725494803902,21.4925,133.8,133.67,21.5229]
["bitfinex","SOLUSD",1725494804066,63.6866,133.79,133.69,18.6993]
["bitfinex","SOLUSD",1725494804266,7.4766,133.75,133.7,7.479]
["bitfinex","SOLUSD",1725494804463,7.4766,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725494805276,7.4762,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725494806076,7.4755,133.77,133.71,18.6962]
["bitfinex","SOLUSD",1725494806302,7.4762,133.76,133.71,18.6962]
["bitfinex","SOLUSD",1725494807279,7.4762,133.76,133.71,26.1749]
["bitfinex","SOLUSD",1725494807484,7.4756,133.77,133.72,7.478]
["bitfinex","SOLUSD",1725494808576,21.4925,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1725494808779,21.4925,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1725494808992,15.0064,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1725494809594,22.4806,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1725494810993,22.4806,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725494811706,22.4806,133.8,133.75,26.1674]
["bitfinex","SOLUSD",1725494813183,7.4745,133.79,133.75,18.691]
["bitfinex","SOLUSD",1725494813389,7.475,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1725494813588,7.475,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725494813905,15.0064,133.8,133.72,18.6949]
["bitfinex","SOLUSD",1725494813906,7.4761,133.76,133.72,18.6949]
["bitfinex","SOLUSD",1725494818482,7.4761,133.76,133.72,26.1731]
["bitfinex","SOLUSD",1725494819300,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725494828902,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725494829098,7.4762,133.76,133.72,8.9736258]
["bitfinex","SOLUSD",1725494829483,9.58947268,133.79,133.73,18.694]
["bitfinex","SOLUSD",1725494829804,10.74127268,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725494830207,10.74127268,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725494830685,7.4749,133.78,133.74,8.97205619]
["bitfinex","SOLUSD",1725494830886,7.4755,133.77,133.73,26.1713]
["bitfinex","SOLUSD",1725494832495,7.4761,133.76,133.73,26.1713]
["bitfinex","SOLUSD",1725494833711,7.4761,133.76,133.73,18.694]
["bitfinex","SOLUSD",1725494833916,7.4767,133.75,133.71,7.4784]
["bitfinex","SOLUSD",1725494836018,6.5708,133.77,133.67,25.1914]
["bitfinex","SOLUSD",1725494836305,35.2666,133.76,133.67,18.7015]
["bitfinex","SOLUSD",1725494836716,7.4784,133.72,133.67,26.1825]
["bitfinex","SOLUSD",1725494837010,7.4784,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725494841606,7.4768,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725494842385,7.4772,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725494844518,7.4772,133.74,133.69,26.1794]
["bitfinex","SOLUSD",1725494848410,7.4772,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725494848709,16.5761,133.76,133.71,18.6967]
["bitfinex","SOLUSD",1725494848894,6.5708,133.77,133.71,18.6967]
["bitfinex","SOLUSD",1725494849594,7.476,133.76,133.71,26.1754]
["bitfinex","SOLUSD",1725494850807,7.476,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725494853927,7.476,133.76,133.72,8.97359728]
["bitfinex","SOLUSD",1725494856602,7.476,133.76,133.72,1.49539728]
["bitfinex","SOLUSD",1725494856900,7.476,133.76,133.71,26.1753]
["bitfinex","SOLUSD",1725494859031,7.476,133.76,133.72,1.49539219]
["bitfinex","SOLUSD",1725494859525,7.476,133.76,133.71,26.1753]
["bitfinex","SOLUSD",1725494860330,7.476,133.76,133.72,1.49539034]
["bitfinex","SOLUSD",1725494861824,7.4766,133.75,133.72,1.49539034]
["bitfinex","SOLUSD",1725494862329,7.4762,133.76,133.71,26.1753]
["bitfinex","SOLUSD",1725494863735,7.4762,133.76,133.72,1.495387]
["bitfinex","SOLUSD",1725494865735,7.4762,133.76,133.71,26.1753]
["bitfinex","SOLUSD",1725494867245,7.4776,133.74,133.7,16.1034]
["bitfinex","SOLUSD",1725494867415,7.4768,133.75,133.7,23.5827]
["bitfinex","SOLUSD",1725494870934,7.4772,133.74,133.7,23.5827]
["bitfinex","SOLUSD",1725494873037,7.4772,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725494875241,7.4759,133.77,133.69,21.30803448]
["bitfinex","SOLUSD",1725494875417,7.4759,133.77,133.7,45.0]
["bitfinex","SOLUSD",1725494876420,7.4759,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725494879227,7.4759,133.77,133.72,26.1735]
["bitfinex","SOLUSD",1725494881046,7.4759,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725494881543,7.4777,133.73,133.69,26.1783]
["bitfinex","SOLUSD",1725494882532,7.4777,133.73,133.7,1.4956213]
["bitfinex","SOLUSD",1725494883423,15.6202,133.73,133.64,0.8725005]
["bitfinex","SOLUSD",1725494883643,45.0,133.72,133.64,0.8725005]
["bitfinex","SOLUSD",1725494883821,7.4822,133.65,133.64,0.8725005]
["bitfinex","SOLUSD",1725494884823,15.6202,133.67,133.64,0.8725005]
["bitfinex","SOLUSD",1725494885031,6.4718,133.69,133.64,0.8725005]
["bitfinex","SOLUSD",1725494885843,7.4805,133.68,133.64,0.8725005]
["bitfinex","SOLUSD",1725494887752,15.6202,133.71,133.64,19.5785005]
["bitfinex","SOLUSD",1725494887959,18.6994,133.7,133.64,0.8725005]
["bitfinex","SOLUSD",1725494888136,7.4822,133.65,133.64,0.8725005]
["bitfinex","SOLUSD",1725494890530,7.4817,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725494893162,7.4812,133.67,133.64,0.8725005]
["bitfinex","SOLUSD",1725494893965,7.4807,133.68,133.64,0.8725005]
["bitfinex","SOLUSD",1725494894456,7.48,133.69,133.64,8.3552005]
["bitfinex","SOLUSD",1725494895463,7.479,133.71,133.64,0.8725005]
["bitfinex","SOLUSD",1725494895663,37.93103047,133.85,133.65,45.0]
["bitfinex","SOLUSD",1725494895664,15.4961,133.75,133.65,45.0]
["bitfinex","SOLUSD",1725494895869,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725494896179,7.4789,133.71,133.68,1.4959101]
["bitfinex","SOLUSD",1725494896363,15.4961,133.75,133.69,1.49589022]
["bitfinex","SOLUSD",1725494896572,7.4775,133.74,133.69,1.49589022]
["bitfinex","SOLUSD",1725494896752,7.4767,133.75,133.69,18.6992]
["bitfinex","SOLUSD",1725494896953,7.4762,133.76,133.7,46.49543326]
["bitfinex","SOLUSD",1725494897149,6.6022,133.8,133.72,7.4781]
["bitfinex","SOLUSD",1725494897454,7.4756,133.77,133.73,52.4776]
["bitfinex","SOLUSD",1725494897657,6.6022,133.8,133.73,63.6932]
["bitfinex","SOLUSD",1725494897858,15.2271,133.81,133.75,15.07003448]
["bitfinex","SOLUSD",1725494898055,15.7167,133.86,133.76,46.49469843]
["bitfinex","SOLUSD",1725494898366,7.4716,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1725494898544,23.1876,133.86,133.79,8.96869195]
["bitfinex","SOLUSD",1725494898752,7.4712,133.85,133.8,1.49444874]
["bitfinex","SOLUSD",1725494899180,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725494899673,15.7167,133.9,133.8,45.0]
["bitfinex","SOLUSD",1725494899674,7.471,133.86,133.8,45.0]
["bitfinex","SOLUSD",1725494900082,7.471,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1725494900577,15.7167,133.9,133.79,26.159]
["bitfinex","SOLUSD",1725494900950,63.6732,133.89,133.79,18.6847]
["bitfinex","SOLUSD",1725494902353,7.4721,133.83,133.79,18.6847]
["bitfinex","SOLUSD",1725494904679,18.6732,133.89,133.8,46.49450249]
["bitfinex","SOLUSD",1725494905155,18.6732,133.89,133.8,45.0]
["bitfinex","SOLUSD",1725494906457,7.4714,133.85,133.8,52.4733]
["bitfinex","SOLUSD",1725494907078,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725494907577,7.4706,133.86,133.82,1.49418993]
["bitfinex","SOLUSD",1725494907968,7.4706,133.86,133.82,8.96678993]
["bitfinex","SOLUSD",1725494908366,7.4706,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725494909078,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725494909393,7.4706,133.86,133.82,1.49419747]
["bitfinex","SOLUSD",1725494911964,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725494912583,7.4706,133.86,133.82,1.4941531]
["bitfinex","SOLUSD",1725494913587,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725494914974,7.4706,133.86,133.82,1.49415374]
["bitfinex","SOLUSD",1725494915164,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725494915660,7.4706,133.86,133.82,1.49415158]
["bitfinex","SOLUSD",1725494916090,6.1277,133.91,133.83,8.96623122]
["bitfinex","SOLUSD",1725494916262,7.4697,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725494916878,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725494919275,7.4699,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725494929170,7.4699,133.87,133.83,23.1987]
["bitfinex","SOLUSD",1725494930191,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725494932994,7.4695,133.88,133.85,1.49385122]
["bitfinex","SOLUSD",1725494935498,18.6708,133.9,133.83,34.4068]
["bitfinex","SOLUSD",1725494935797,7.47,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725494936003,7.47,133.87,133.84,52.4715]
["bitfinex","SOLUSD",1725494937899,7.47,133.87,133.83,41.8788]
["bitfinex","SOLUSD",1725494938104,18.6708,133.9,133.83,34.4068]
["bitfinex","SOLUSD",1725494938392,7.4702,133.87,133.83,41.8789]
["bitfinex","SOLUSD",1725494941769,18.6708,133.9,133.83,15.7267]
["bitfinex","SOLUSD",1725494942083,18.6708,133.9,133.81,7.4727]
["bitfinex","SOLUSD",1725494942084,7.4709,133.86,133.81,7.4727]
["bitfinex","SOLUSD",1725494942279,7.4711,133.85,133.81,7.4727]
["bitfinex","SOLUSD",1725494942683,7.4711,133.85,133.82,1.49425988]
["bitfinex","SOLUSD",1725494943000,7.4706,133.86,133.82,26.1543]
["bitfinex","SOLUSD",1725494945597,7.4701,133.87,133.83,8.96614925]
["bitfinex","SOLUSD",1725494946686,7.4701,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725494947084,7.4701,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725494950401,7.4694,133.88,133.84,53.96530108]
["bitfinex","SOLUSD",1725494950584,14.60631651,133.92,133.86,18.6761]
["bitfinex","SOLUSD",1725494950776,7.468,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725494953611,7.4672,133.92,133.86,18.6761]
["bitfinex","SOLUSD",1725494954780,7.4678,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725494957410,7.469,133.89,133.83,35.2434]
["bitfinex","SOLUSD",1725494957580,7.469,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1725494958188,7.469,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725494959298,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725494964916,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725494965616,7.4689,133.89,133.86,1.49377017]
["bitfinex","SOLUSD",1725494966895,7.4684,133.9,133.86,8.96417017]
["bitfinex","SOLUSD",1725494967109,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725494967419,7.4684,133.9,133.87,1.49366896]
["bitfinex","SOLUSD",1725494967605,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725494969520,7.4679,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725494971626,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725494974013,7.4677,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1725494974322,7.4677,133.91,133.87,26.1442]
["bitfinex","SOLUSD",1725494975028,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725494975228,18.6665,133.93,133.86,7.4703]
["bitfinex","SOLUSD",1725494975606,7.4686,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725494976104,7.4697,133.88,133.84,18.6776]
["bitfinex","SOLUSD",1725494976305,18.6696,133.91,133.83,7.4719]
["bitfinex","SOLUSD",1725494976505,18.6696,133.91,133.81,18.6824]
["bitfinex","SOLUSD",1725494976713,15.9285,133.9,133.79,16.4233]
["bitfinex","SOLUSD",1725494976930,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725494978634,7.4688,133.89,133.82,18.681]
["bitfinex","SOLUSD",1725494978813,7.4688,133.89,133.83,45.0]
["bitfinex","SOLUSD",1725494979227,15.9285,133.9,133.84,18.6782]
["bitfinex","SOLUSD",1725494979424,7.4678,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725494980323,7.4672,133.92,133.87,8.96334115]
["bitfinex","SOLUSD",1725494981037,23.3951,133.93,133.88,8.96276887]
["bitfinex","SOLUSD",1725494981246,7.4672,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725494983428,23.3952,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725494983627,23.3952,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725494985020,23.3952,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725494985238,15.9285,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725494985830,23.395,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725494986839,23.395,133.93,133.88,18.6728]
["bitfinex","SOLUSD",1725494986840,23.395,133.93,133.88,26.142]
["bitfinex","SOLUSD",1725494988328,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725494990047,7.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725494991552,7.4679,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725494992225,3.1611549,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1725494992430,7.4655,133.95,133.93,1.49325016]
["bitfinex","SOLUSD",1725494992647,7.466,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725494993733,7.466,133.94,133.88,18.673]
["bitfinex","SOLUSD",1725494993734,7.466,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725495000562,6.4273,133.96,133.88,18.673]
["bitfinex","SOLUSD",1725495000848,7.4671,133.92,133.88,18.673]
["bitfinex","SOLUSD",1725495001731,6.4273,133.96,133.88,26.1419]
["bitfinex","SOLUSD",1725495002047,7.4666,133.93,133.88,26.1419]
["bitfinex","SOLUSD",1725495002230,7.4666,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725495002625,7.4666,133.93,133.9,1.49342199]
["bitfinex","SOLUSD",1725495003248,7.4661,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725495003465,7.4655,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725495003751,6.4273,133.96,133.91,8.96083275]
["bitfinex","SOLUSD",1725495003752,7.465,133.96,133.91,8.96083275]
["bitfinex","SOLUSD",1725495004337,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725495005053,7.465,133.96,133.92,1.49315373]
["bitfinex","SOLUSD",1725495005256,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725495006145,15.1708,133.97,133.9,18.67]
["bitfinex","SOLUSD",1725495006336,7.4664,133.94,133.9,18.67]
["bitfinex","SOLUSD",1725495006856,15.1708,133.97,133.89,7.4683]
["bitfinex","SOLUSD",1725495006857,7.4666,133.93,133.89,7.4683]
["bitfinex","SOLUSD",1725495007236,7.4666,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725495007445,7.4673,133.92,133.87,26.1437]
["bitfinex","SOLUSD",1725495008458,7.4677,133.91,133.87,26.1437]
["bitfinex","SOLUSD",1725495011448,7.4667,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725495014146,7.4667,133.93,133.87,18.674]
["bitfinex","SOLUSD",1725495014147,7.4658,133.95,133.89,20.16490897]
["bitfinex","SOLUSD",1725495014345,7.466,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1725495015245,15.1708,133.97,133.91,7.4674]
["bitfinex","SOLUSD",1725495015449,7.4653,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1725495015650,7.4653,133.96,133.92,8.96024811]
["bitfinex","SOLUSD",1725495015858,7.4653,133.96,133.93,1.49307394]
["bitfinex","SOLUSD",1725495016557,15.1708,133.97,133.93,8.95957394]
["bitfinex","SOLUSD",1725495016558,7.4644,133.97,133.93,8.95957394]
["bitfinex","SOLUSD",1725495016757,7.4639,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725495017339,7.4639,133.98,133.93,26.1323]
["bitfinex","SOLUSD",1725495018238,7.4639,133.98,133.93,18.6658]
["bitfinex","SOLUSD",1725495018547,15.25855807,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725495019567,7.4638,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725495019764,7.4638,133.98,133.93,26.1322]
["bitfinex","SOLUSD",1725495020253,7.79525807,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725495020451,7.79525807,133.99,133.95,8.95816159]
["bitfinex","SOLUSD",1725495020654,7.4631,134.0,133.96,1.49266551]
["bitfinex","SOLUSD",1725495020974,7.4631,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725495021962,7.4634,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725495022938,7.4634,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725495023139,7.4628,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1725495023563,6.5562,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725495023564,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725495023770,7.79109608,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725495024063,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725495024259,7.79135799,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725495024442,7.4617,134.02,133.98,1.49249683]
["bitfinex","SOLUSD",1725495024869,7.78981497,133.99,133.98,1.49249683]
["bitfinex","SOLUSD",1725495025039,7.4617,134.02,133.98,1.49249683]
["bitfinex","SOLUSD",1725495025243,7.79055585,133.99,133.98,8.95609683]
["bitfinex","SOLUSD",1725495025469,7.4611,134.03,133.98,8.95609683]
["bitfinex","SOLUSD",1725495025650,7.4611,134.03,133.99,1.49235823]
["bitfinex","SOLUSD",1725495025970,35.84484739,134.05,134.0,1.49235823]
["bitfinex","SOLUSD",1725495026170,20.28974739,134.05,134.03,7.461]
["bitfinex","SOLUSD",1725495026374,20.28974739,134.05,133.95,102.8966]
["bitfinex","SOLUSD",1725495026375,20.28974739,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725495027362,14.67628007,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725495027651,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725495027961,7.4588,134.07,134.03,1.49187176]
["bitfinex","SOLUSD",1725495028161,7.4593,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725495028347,7.4589,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725495029370,4.02566347,134.11,134.04,7.4604]
["bitfinex","SOLUSD",1725495029371,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725495029543,7.4583,134.08,134.05,1.49174611]
["bitfinex","SOLUSD",1725495029952,7.4599,134.05,134.0,22.5341]
["bitfinex","SOLUSD",1725495030267,7.4576,134.1,134.01,61.53539747]
["bitfinex","SOLUSD",1725495030466,7.4578,134.09,134.04,26.1104]
["bitfinex","SOLUSD",1725495031154,0.8725005,134.11,134.05,17.74257327]
["bitfinex","SOLUSD",1725495031476,0.8725005,134.11,134.04,18.6506]
["bitfinex","SOLUSD",1725495031477,7.4583,134.08,134.04,18.6506]
["bitfinex","SOLUSD",1725495031679,7.4583,134.08,134.04,26.111]
["bitfinex","SOLUSD",1725495032274,7.4577,134.09,134.04,26.111]
["bitfinex","SOLUSD",1725495032575,7.4594,134.06,134.01,26.1169]
["bitfinex","SOLUSD",1725495033078,42.1163005,134.11,134.02,7.4615]
["bitfinex","SOLUSD",1725495033079,7.4589,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725495033276,7.4583,134.08,134.03,7.461]
["bitfinex","SOLUSD",1725495033780,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725495034092,42.1163005,134.11,134.01,18.6549]
["bitfinex","SOLUSD",1725495034381,42.1163005,134.11,134.02,45.0]
["bitfinex","SOLUSD",1725495034681,42.1163005,134.11,134.01,18.6549]
["bitfinex","SOLUSD",1725495034874,7.4587,134.08,134.03,7.4604]
["bitfinex","SOLUSD",1725495035381,7.4587,134.08,134.04,1.49195393]
["bitfinex","SOLUSD",1725495035587,7.4587,134.08,134.03,7.4604]
["bitfinex","SOLUSD",1725495035890,7.4587,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725495036258,7.4587,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725495037761,7.4587,134.08,134.04,1.49190628]
["bitfinex","SOLUSD",1725495038671,7.4587,134.08,134.04,8.95220628]
["bitfinex","SOLUSD",1725495039552,7.4587,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725495041668,18.6451,134.09,133.95,43.4595]
["bitfinex","SOLUSD",1725495041873,7.4615,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725495042077,7.4611,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725495043072,15.5092,134.06,133.96,7.4648]
["bitfinex","SOLUSD",1725495043073,7.4627,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725495044088,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725495044883,7.4627,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725495045190,7.4625,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725495046159,7.4616,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1725495047384,13.6214,134.05,134.0,7.4621]
["bitfinex","SOLUSD",1725495047567,6.1612,134.05,133.99,18.658]
["bitfinex","SOLUSD",1725495047774,7.4615,134.02,133.99,18.658]
["bitfinex","SOLUSD",1725495048579,7.4615,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725495048777,15.0514,134.04,133.92,6.3904]
["bitfinex","SOLUSD",1725495048989,7.4622,134.01,133.92,6.3904]
["bitfinex","SOLUSD",1725495049971,7.4622,134.01,133.93,45.0]
["bitfinex","SOLUSD",1725495050409,7.4622,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725495050993,7.4622,134.01,133.95,18.6631]
["bitfinex","SOLUSD",1725495050994,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725495051499,7.4627,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725495051877,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725495053807,15.0514,134.04,133.97,20.15301861]
["bitfinex","SOLUSD",1725495053974,15.0514,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1725495054482,7.461,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725495054883,15.0514,134.04,133.97,26.1245]
["bitfinex","SOLUSD",1725495055178,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725495055793,15.0514,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725495055794,22.5124,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725495056010,7.4611,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725495056302,15.0514,134.04,133.97,18.6604]
["bitfinex","SOLUSD",1725495056626,7.4622,134.01,133.97,18.6604]
["bitfinex","SOLUSD",1725495057273,7.4622,134.01,133.97,26.1246]
["bitfinex","SOLUSD",1725495058502,7.46,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725495060305,7.4594,134.06,133.99,18.6575]
["bitfinex","SOLUSD",1725495060598,7.4594,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725495061283,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725495061895,22.6817,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725495061896,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725495062396,22.6817,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725495062397,30.1399,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725495062601,23.8161,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725495062777,7.4572,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725495063388,27.62624604,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725495063575,16.9473005,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725495063776,24.4039005,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725495066283,16.9473005,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725495066481,16.9473005,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725495067188,0.8725005,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725495069489,7.4589,134.07,134.03,16.1814]
["bitfinex","SOLUSD",1725495069776,7.4577,134.09,134.04,18.6504]
["bitfinex","SOLUSD",1725495069980,7.4586,134.08,134.04,26.1108]
["bitfinex","SOLUSD",1725495070186,0.8725005,134.11,134.04,26.1108]
["bitfinex","SOLUSD",1725495070382,7.4571,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725495070613,8.3295005,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1725495071581,8.3295005,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725495073687,0.8725005,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725495074603,0.8725005,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725495077108,7.4586,134.08,134.03,26.1127]
["bitfinex","SOLUSD",1725495077410,7.4583,134.08,134.03,26.1127]
["bitfinex","SOLUSD",1725495077585,22.1469,134.1,134.0,34.496]
["bitfinex","SOLUSD",1725495078000,22.1469,134.1,134.02,18.6534]
["bitfinex","SOLUSD",1725495078696,7.4599,134.05,133.99,18.6572]
["bitfinex","SOLUSD",1725495079292,7.4599,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725495079708,7.4599,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725495081698,7.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725495082110,7.4594,134.06,134.01,26.1168]
["bitfinex","SOLUSD",1725495082786,7.46,134.05,134.01,26.1168]
["bitfinex","SOLUSD",1725495086524,7.4595,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1725495086897,7.4595,134.06,134.01,26.1168]
["bitfinex","SOLUSD",1725495087097,18.6446,134.09,134.01,26.1168]
["bitfinex","SOLUSD",1725495088111,7.459,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725495093928,7.4596,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725495094150,25.31951133,134.1,133.98,62.617]
["bitfinex","SOLUSD",1725495094307,45.0,134.09,133.98,62.617]
["bitfinex","SOLUSD",1725495094509,7.4608,134.04,134.0,7.4621]
["bitfinex","SOLUSD",1725495097518,7.4608,134.04,134.0,26.1186]
["bitfinex","SOLUSD",1725495098217,7.4601,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725495099023,7.4597,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725495103133,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725495103431,7.4587,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725495104211,15.6087,134.1,134.06,18.648]
["bitfinex","SOLUSD",1725495104625,23.0661,134.1,134.06,26.1071]
["bitfinex","SOLUSD",1725495109727,15.6087,134.1,134.03,18.6515]
["bitfinex","SOLUSD",1725495109938,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725495110912,0.8725005,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725495111216,8.3291005,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725495111529,0.8725005,134.11,134.08,8.9497315]
["bitfinex","SOLUSD",1725495111837,0.8725005,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725495112133,0.8725005,134.11,134.07,26.1052]
["bitfinex","SOLUSD",1725495113712,0.8725005,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725495115130,0.8725005,134.11,134.02,15.139]
["bitfinex","SOLUSD",1725495115337,7.4576,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1725495115526,7.4572,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725495116225,0.8725005,134.11,134.04,18.6506]
["bitfinex","SOLUSD",1725495116417,7.4595,134.06,134.02,22.6]
["bitfinex","SOLUSD",1725495116619,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725495117416,7.4597,134.06,134.01,18.6542]
["bitfinex","SOLUSD",1725495117644,7.4599,134.05,134.01,26.1159]
["bitfinex","SOLUSD",1725495117933,7.4595,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725495118737,7.4584,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1725495119337,18.6447,134.09,133.98,34.2568]
["bitfinex","SOLUSD",1725495119643,18.6447,134.09,133.99,7.4627]
["bitfinex","SOLUSD",1725495119644,7.4605,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1725495119813,7.4605,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725495120541,7.46,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725495121834,7.46,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725495122244,6.3054,134.08,134.0,18.6559]
["bitfinex","SOLUSD",1725495122547,7.4588,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725495123047,13.7637,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725495123250,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725495129136,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725495129340,7.4588,134.07,134.02,26.1145]
["bitfinex","SOLUSD",1725495130140,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725495132649,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725495136860,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725495142552,7.4589,134.07,134.04,18.6508]
["bitfinex","SOLUSD",1725495142746,18.6431,134.1,134.01,18.6546]
["bitfinex","SOLUSD",1725495143058,33.32051958,134.1,134.02,7.461]
["bitfinex","SOLUSD",1725495143437,7.4599,134.05,134.01,26.1165]
["bitfinex","SOLUSD",1725495143762,7.4599,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1725495143763,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725495143964,7.4617,134.02,133.98,26.1218]
["bitfinex","SOLUSD",1725495144143,7.4617,134.02,133.98,18.6582]
["bitfinex","SOLUSD",1725495144462,16.0591,134.05,133.96,7.4648]
["bitfinex","SOLUSD",1725495144463,18.6517,134.04,133.96,7.4648]
["bitfinex","SOLUSD",1725495145255,7.4626,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725495145569,18.6517,134.04,133.96,7.4648]
["bitfinex","SOLUSD",1725495145860,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725495147753,7.4626,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1725495147949,7.4625,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1725495148158,7.4628,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1725495149345,6.5569,134.03,133.92,26.1336]
["bitfinex","SOLUSD",1725495149346,33.7321,134.02,133.92,26.1336]
["bitfinex","SOLUSD",1725495149549,9.78698206,134.03,133.9,7.4682]
["bitfinex","SOLUSD",1725495149550,7.4659,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725495149754,7.4659,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725495150966,23.7836,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725495156770,16.3186,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725495157370,23.7836,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725495162368,16.3186,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725495162558,7.4644,133.97,133.93,8.95952609]
["bitfinex","SOLUSD",1725495162759,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725495164774,7.4644,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725495164953,7.4651,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725495165159,16.0824,133.99,133.91,26.1359]
["bitfinex","SOLUSD",1725495165371,16.0824,133.99,133.91,18.6684]
["bitfinex","SOLUSD",1725495165583,7.4656,133.95,133.91,18.6684]
["bitfinex","SOLUSD",1725495175386,7.4656,133.95,133.91,20.16168116]
["bitfinex","SOLUSD",1725495176181,7.4656,133.95,133.91,27.62918116]
["bitfinex","SOLUSD",1725495178586,7.4647,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1725495178769,16.0824,133.99,133.92,7.4667]
["bitfinex","SOLUSD",1725495179584,7.4652,133.96,133.92,7.4667]
["bitfinex","SOLUSD",1725495180164,7.4654,133.95,133.92,1.49320346]
["bitfinex","SOLUSD",1725495180365,7.466,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725495181192,7.4656,133.95,133.9,26.1385]
["bitfinex","SOLUSD",1725495181363,7.4656,133.95,133.91,1.49328431]
["bitfinex","SOLUSD",1725495181785,7.4656,133.95,133.91,8.96068431]
["bitfinex","SOLUSD",1725495182770,7.4656,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725495183890,7.4656,133.95,133.91,8.96067337]
["bitfinex","SOLUSD",1725495185784,7.4651,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725495186580,7.4651,133.96,133.91,8.96062704]
["bitfinex","SOLUSD",1725495186767,7.4651,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1725495186970,7.4651,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725495187286,7.4658,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725495187877,7.4658,133.95,133.91,8.96090667]
["bitfinex","SOLUSD",1725495188071,7.4658,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725495188566,7.4658,133.95,133.91,8.96083954]
["bitfinex","SOLUSD",1725495189300,16.0824,133.99,133.92,7.467]
["bitfinex","SOLUSD",1725495189586,16.0824,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1725495189587,7.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725495189971,7.465,133.96,133.92,26.1343]
["bitfinex","SOLUSD",1725495190866,16.0824,133.99,133.92,18.6674]
["bitfinex","SOLUSD",1725495191088,7.4655,133.95,133.89,18.6712]
["bitfinex","SOLUSD",1725495191296,7.4655,133.95,133.9,45.0]
["bitfinex","SOLUSD",1725495191989,7.4661,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725495193097,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725495194173,7.4656,133.95,133.92,1.49332141]
["bitfinex","SOLUSD",1725495194680,7.4651,133.96,133.92,8.96042141]
["bitfinex","SOLUSD",1725495194872,16.0824,133.99,133.9,6.4157]
["bitfinex","SOLUSD",1725495195067,16.0824,133.99,133.91,45.0]
["bitfinex","SOLUSD",1725495196292,16.0824,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725495196293,7.4639,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725495200501,7.4633,133.99,133.93,18.6657]
["bitfinex","SOLUSD",1725495200675,7.4633,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725495200875,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725495202587,7.4638,133.98,133.93,26.132]
["bitfinex","SOLUSD",1725495206527,33.24708668,134.02,133.91,45.0]
["bitfinex","SOLUSD",1725495206759,33.24708668,134.02,133.9,6.4157]
["bitfinex","SOLUSD",1725495206760,18.6574,134.0,133.92,7.4671]
["bitfinex","SOLUSD",1725495206900,7.4653,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725495214123,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725495214319,3.17216747,133.98,133.92,18.6676]
["bitfinex","SOLUSD",1725495214519,33.31052314,134.0,133.92,18.6676]
["bitfinex","SOLUSD",1725495215408,7.4649,133.96,133.92,26.1345]
["bitfinex","SOLUSD",1725495216906,7.4654,133.95,133.92,18.6676]
["bitfinex","SOLUSD",1725495217121,7.4654,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725495223850,38.92534419,134.0,133.89,18.6709]
["bitfinex","SOLUSD",1725495223851,3.21886892,133.96,133.89,18.6709]
["bitfinex","SOLUSD",1725495224014,7.4667,133.93,133.89,26.1397]
["bitfinex","SOLUSD",1725495236032,3.16789355,133.95,133.89,18.6709]
["bitfinex","SOLUSD",1725495236237,7.466,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1725495237234,7.466,133.94,133.9,8.96134822]
["bitfinex","SOLUSD",1725495237866,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725495238229,18.6587,133.99,133.92,8.960282]
["bitfinex","SOLUSD",1725495238230,7.465,133.96,133.92,8.960282]
["bitfinex","SOLUSD",1725495238438,7.465,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725495238745,7.4645,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725495239134,7.4638,133.98,133.94,8.95891381]
["bitfinex","SOLUSD",1725495239453,7.4634,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725495239753,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725495239934,7.4628,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725495240138,7.4628,134.0,133.95,18.6631]
["bitfinex","SOLUSD",1725495240434,7.4628,134.0,133.95,26.1281]
["bitfinex","SOLUSD",1725495241345,7.4632,133.99,133.95,26.1281]
["bitfinex","SOLUSD",1725495243240,7.4627,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725495245041,7.4633,133.99,133.95,26.1284]
["bitfinex","SOLUSD",1725495248960,7.4633,133.99,133.95,26.1284]
["bitfinex","SOLUSD",1725495250736,7.4644,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1725495250932,18.6555,134.01,133.92,34.4891]
["bitfinex","SOLUSD",1725495251135,18.6555,134.01,133.93,45.0]
["bitfinex","SOLUSD",1725495251362,18.6555,134.01,133.92,34.4891]
["bitfinex","SOLUSD",1725495252156,7.4639,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725495255161,19.4686941,134.03,133.92,30.85229903]
["bitfinex","SOLUSD",1725495255359,22.3274,134.05,133.98,7.4636]
["bitfinex","SOLUSD",1725495255567,22.3274,134.05,133.93,44.1724]
["bitfinex","SOLUSD",1725495255741,22.3274,134.05,133.96,7.4647]
["bitfinex","SOLUSD",1725495256049,7.4638,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1725495256246,7.4638,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1725495256445,7.4633,133.99,133.92,15.8221]
["bitfinex","SOLUSD",1725495257046,23.5972,134.0,133.95,7.465]
["bitfinex","SOLUSD",1725495257244,7.4634,133.99,133.94,18.6647]
["bitfinex","SOLUSD",1725495258148,16.1344,134.0,133.94,18.6647]
["bitfinex","SOLUSD",1725495258347,16.1344,134.0,133.95,45.0]
["bitfinex","SOLUSD",1725495258575,16.1344,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725495259069,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725495259364,7.4615,134.02,133.98,26.1226]
["bitfinex","SOLUSD",1725495259571,7.4614,134.03,133.98,26.1226]
["bitfinex","SOLUSD",1725495260062,7.4614,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725495260841,29.6779,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725495261147,22.2173,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1725495261850,23.5952,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1725495262768,23.5952,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725495265182,23.5952,134.04,133.99,8.95533662]
["bitfinex","SOLUSD",1725495266976,23.5952,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725495267485,23.5952,134.04,133.99,8.95533788]
["bitfinex","SOLUSD",1725495267662,23.5952,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725495270794,23.5952,134.04,133.99,8.95531092]
["bitfinex","SOLUSD",1725495271297,7.4593,134.06,133.95,60.03019903]
["bitfinex","SOLUSD",1725495271460,21.5602,134.07,134.02,7.461]
["bitfinex","SOLUSD",1725495271461,29.0193,134.07,134.02,7.461]
["bitfinex","SOLUSD",1725495271655,15.259,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725495272069,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725495272491,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725495272759,30.0174,134.1,134.05,1.4917987]
["bitfinex","SOLUSD",1725495273083,22.5601,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1725495273279,30.0174,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1725495273590,23.6762,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1725495273792,23.6762,134.1,134.07,1.49160535]
["bitfinex","SOLUSD",1725495274696,23.6762,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1725495277387,0.8725005,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725495277688,0.8725005,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1725495278570,0.8725005,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725495279906,8.3290005,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725495281198,0.8725005,134.11,134.08,1.49142147]
["bitfinex","SOLUSD",1725495281503,0.8725005,134.11,134.08,8.94962147]
["bitfinex","SOLUSD",1725495282194,0.8725005,134.11,134.09,1.4913581]
["bitfinex","SOLUSD",1725495282605,0.8725005,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725495282783,0.8725005,134.11,134.09,1.4913184]
["bitfinex","SOLUSD",1725495283308,0.8725005,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725495283482,0.8725005,134.11,134.09,1.49128622]
["bitfinex","SOLUSD",1725495284101,0.8725005,134.11,134.09,1.49124562]
["bitfinex","SOLUSD",1725495284294,0.8725005,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725495284913,0.8725005,134.11,134.09,1.49124173]
["bitfinex","SOLUSD",1725495285210,0.8725005,134.11,134.09,8.94884173]
["bitfinex","SOLUSD",1725495285892,0.8725005,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1725495286296,0.8725005,134.11,134.1,8.9482148]
["bitfinex","SOLUSD",1725495286498,0.8725005,134.11,134.1,53.9482148]
["bitfinex","SOLUSD",1725495286703,0.8725005,134.11,134.1,53.94802959]
["bitfinex","SOLUSD",1725495287410,0.8725005,134.11,134.1,52.4571]
["bitfinex","SOLUSD",1725495287707,0.8725005,134.11,134.1,53.94803363]
["bitfinex","SOLUSD",1725495288402,0.8725005,134.11,134.1,52.4571]
["bitfinex","SOLUSD",1725495289106,0.8725005,134.11,134.1,53.94776963]
["bitfinex","SOLUSD",1725495289319,0.8725005,134.11,134.1,52.4571]
["bitfinex","SOLUSD",1725495295996,0.8725005,134.11,134.1,102.4571]
["bitfinex","SOLUSD",1725495296195,0.8725005,134.11,134.1,52.4571]
["bitfinex","SOLUSD",1725495296807,0.8725005,134.11,134.1,102.4571]
["bitfinex","SOLUSD",1725495297809,0.8725005,134.11,134.1,103.94764114]
["bitfinex","SOLUSD",1725495298016,0.8725005,134.11,134.1,102.4571]
["bitfinex","SOLUSD",1725495298320,0.8725005,134.11,134.1,52.4571]
["bitfinex","SOLUSD",1725495299411,0.8725005,134.11,134.1,109.0599]
["bitfinex","SOLUSD",1725495299605,0.8725005,134.11,134.1,59.0599]
["bitfinex","SOLUSD",1725495300517,0.8725005,134.11,134.1,52.4571]
["bitfinex","SOLUSD",1725495301207,0.8725005,134.11,134.1,117.48729903]
["bitfinex","SOLUSD",1725495302326,0.8725005,134.11,134.1,141.42770187]
["bitfinex","SOLUSD",1725495302505,7.4517,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725495302705,30.2616,134.21,134.17,1.49026949]
["bitfinex","SOLUSD",1725495303606,30.2616,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1725495304700,22.8105,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725495304901,30.2615,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725495306211,7.4521,134.19,134.15,18.6351]
["bitfinex","SOLUSD",1725495307033,7.4527,134.18,134.15,18.6351]
["bitfinex","SOLUSD",1725495308317,7.4522,134.19,134.15,26.0893]
["bitfinex","SOLUSD",1725495308522,6.9522,134.19,134.15,26.0893]
["bitfinex","SOLUSD",1725495308708,7.4543,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1725495309606,7.4543,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725495310416,7.455,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725495310618,6.2391,134.16,134.09,18.6431]
["bitfinex","SOLUSD",1725495310819,6.2391,134.16,134.08,7.4578]
["bitfinex","SOLUSD",1725495310820,7.456,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1725495311130,7.4567,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725495311340,34.2774,134.14,134.06,18.6472]
["bitfinex","SOLUSD",1725495311633,7.4572,134.1,134.06,18.6472]
["bitfinex","SOLUSD",1725495312413,0.87206425,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725495312625,0.87206425,134.13,134.04,37.4719]
["bitfinex","SOLUSD",1725495312626,15.6396,134.14,134.06,124.77689903]
["bitfinex","SOLUSD",1725495312833,6.2391,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1725495312834,13.6933,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1725495313024,13.6933,134.16,134.12,1.49075508]
["bitfinex","SOLUSD",1725495313738,13.6933,134.16,134.12,46.49075508]
["bitfinex","SOLUSD",1725495315519,13.6933,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725495315735,6.2391,134.16,134.1,18.6423]
["bitfinex","SOLUSD",1725495315939,7.11116425,134.16,134.04,15.0219]
["bitfinex","SOLUSD",1725495316239,7.4572,134.1,134.04,18.6505]
["bitfinex","SOLUSD",1725495317541,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725495319736,13.4999,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725495319942,7.4585,134.08,134.04,18.6505]
["bitfinex","SOLUSD",1725495320934,7.4588,134.07,134.03,7.4605]
["bitfinex","SOLUSD",1725495324855,23.09566425,134.06,133.92,103.0971]
["bitfinex","SOLUSD",1725495325023,18.6518,134.04,133.96,7.4648]
["bitfinex","SOLUSD",1725495325221,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725495326339,7.4622,134.01,133.97,45.0]
["bitfinex","SOLUSD",1725495326724,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725495327338,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725495328030,7.4617,134.02,133.98,52.4637]
["bitfinex","SOLUSD",1725495329945,7.4617,134.02,133.98,45.0]
["bitfinex","SOLUSD",1725495330247,7.4617,134.02,133.98,52.4637]
["bitfinex","SOLUSD",1725495330619,7.4611,134.03,133.98,52.4637]
["bitfinex","SOLUSD",1725495330826,23.09566425,134.06,133.98,45.0]
["bitfinex","SOLUSD",1725495331156,7.461,134.03,133.99,18.6574]
["bitfinex","SOLUSD",1725495331721,7.461,134.03,133.99,26.1205]
["bitfinex","SOLUSD",1725495334235,7.4607,134.04,134.0,8.95460365]
["bitfinex","SOLUSD",1725495334445,7.4607,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725495334753,7.4607,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1725495336235,7.4612,134.03,133.99,18.6574]
["bitfinex","SOLUSD",1725495336552,7.4612,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725495336870,7.4605,134.04,134.0,45.0]
["bitfinex","SOLUSD",1725495337426,7.461,134.03,133.99,26.1205]
["bitfinex","SOLUSD",1725495337853,7.4606,134.04,134.0,1.49219528]
["bitfinex","SOLUSD",1725495338232,7.4606,134.04,133.99,26.1205]
["bitfinex","SOLUSD",1725495339150,7.4602,134.05,134.0,52.4625]
["bitfinex","SOLUSD",1725495339363,7.4602,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725495339740,29.6833,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725495340859,29.6833,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725495341030,29.6833,134.06,134.02,45.0]
["bitfinex","SOLUSD",1725495342229,22.2236,134.06,134.02,52.461]
["bitfinex","SOLUSD",1725495342434,22.2236,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725495342638,16.2079,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725495344949,7.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725495345136,7.4577,134.09,134.06,1.49147991]
["bitfinex","SOLUSD",1725495345543,7.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725495346945,29.1101,134.1,134.06,52.4592]
["bitfinex","SOLUSD",1725495348758,29.1101,134.1,134.06,45.0]
["bitfinex","SOLUSD",1725495349070,7.4586,134.08,134.06,45.0]
["bitfinex","SOLUSD",1725495349270,7.4586,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725495350151,29.1104,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725495350457,29.1104,134.1,134.05,52.4597]
["bitfinex","SOLUSD",1725495350458,7.4577,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725495352067,21.6528,134.1,134.06,1.49148733]
["bitfinex","SOLUSD",1725495352251,29.1103,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725495353664,15.2821,134.1,134.05,45.0]
["bitfinex","SOLUSD",1725495353873,15.2821,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725495354173,7.4569,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725495354855,7.4562,134.12,134.08,52.4581]
["bitfinex","SOLUSD",1725495356469,7.4566,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725495356653,7.4563,134.12,134.08,52.4581]
["bitfinex","SOLUSD",1725495357061,7.4565,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725495358173,7.4565,134.11,134.09,1.49125032]
["bitfinex","SOLUSD",1725495358380,7.4565,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725495358974,7.4565,134.11,134.09,1.49125641]
["bitfinex","SOLUSD",1725495359378,7.4565,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725495363477,7.4562,134.12,134.08,52.4582]
["bitfinex","SOLUSD",1725495364476,7.4565,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725495364686,22.2103,134.13,134.06,18.648]
["bitfinex","SOLUSD",1725495364687,7.4578,134.09,134.06,18.648]
["bitfinex","SOLUSD",1725495365584,7.4572,134.1,134.06,26.1073]
["bitfinex","SOLUSD",1725495368668,0.87206425,134.12,134.02,22.717]
["bitfinex","SOLUSD",1725495368982,7.4584,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725495372589,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725495372884,0.87206425,134.12,134.05,18.6494]
["bitfinex","SOLUSD",1725495373089,7.4569,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725495373670,7.4569,134.11,134.08,1.49129069]
["bitfinex","SOLUSD",1725495373873,7.4569,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725495376585,7.4573,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725495376781,7.4576,134.09,134.05,26.1089]
["bitfinex","SOLUSD",1725495377181,0.87206425,134.11,134.04,7.4602]
["bitfinex","SOLUSD",1725495377680,0.87206425,134.11,134.03,45.0]
["bitfinex","SOLUSD",1725495377681,7.4587,134.07,134.03,52.4608]
["bitfinex","SOLUSD",1725495379367,7.4587,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725495379667,7.4584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725495386699,4.15815143,134.1,134.02,16.3457]
["bitfinex","SOLUSD",1725495386700,0.87206425,134.07,134.02,16.3457]
["bitfinex","SOLUSD",1725495386864,0.87206425,134.07,133.99,275.757]
["bitfinex","SOLUSD",1725495387193,16.6617,134.06,133.99,18.657]
["bitfinex","SOLUSD",1725495387374,0.87206425,134.05,133.99,18.657]
["bitfinex","SOLUSD",1725495387783,6.0495,134.04,133.96,18.6613]
["bitfinex","SOLUSD",1725495387970,7.4636,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725495388394,7.4636,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725495389882,7.4626,134.0,133.96,8.95741137]
["bitfinex","SOLUSD",1725495390081,7.4626,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725495394002,16.4349,134.01,133.97,63.6604]
["bitfinex","SOLUSD",1725495395005,23.8974,134.01,133.97,63.6604]
["bitfinex","SOLUSD",1725495395797,7.4628,134.0,133.97,63.6604]
["bitfinex","SOLUSD",1725495396176,7.4628,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725495396375,7.4628,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725495396595,7.4632,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725495396783,7.4632,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725495396994,7.4632,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725495400203,7.4632,133.99,133.94,18.664]
["bitfinex","SOLUSD",1725495400204,7.464,133.98,133.94,18.664]
["bitfinex","SOLUSD",1725495400506,7.4633,133.99,133.95,52.4654]
["bitfinex","SOLUSD",1725495401493,7.4633,133.99,133.96,1.4926074]
["bitfinex","SOLUSD",1725495401697,7.4628,134.0,133.96,8.9573074]
["bitfinex","SOLUSD",1725495402010,7.4616,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1725495402178,7.4616,134.02,133.97,52.4642]
["bitfinex","SOLUSD",1725495404583,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725495404785,6.92156425,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1725495404999,23.0937,134.05,133.99,46.49212961]
["bitfinex","SOLUSD",1725495405510,6.4081,134.08,134.0,45.0]
["bitfinex","SOLUSD",1725495405685,6.4081,134.08,134.01,1.49173678]
["bitfinex","SOLUSD",1725495405890,6.4081,134.08,134.02,1.49171925]
["bitfinex","SOLUSD",1725495406085,6.4081,134.08,133.99,1.49171463]
["bitfinex","SOLUSD",1725495406285,13.8667,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725495406499,13.8667,134.08,134.04,1.49171295]
["bitfinex","SOLUSD",1725495406986,7.4588,134.07,134.04,1.49171295]
["bitfinex","SOLUSD",1725495407186,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725495407614,13.8664,134.08,134.04,8.9521546]
["bitfinex","SOLUSD",1725495407910,16.5924,134.09,134.04,18.6507]
["bitfinex","SOLUSD",1725495408087,16.5924,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725495409425,24.0502,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725495412016,7.4578,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725495413811,7.4584,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725495413998,7.4584,134.08,134.04,18.6507]
["bitfinex","SOLUSD",1725495415110,7.4584,134.08,134.04,26.1107]
["bitfinex","SOLUSD",1725495415416,7.4584,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725495415620,7.4584,134.08,134.04,26.1107]
["bitfinex","SOLUSD",1725495418115,7.4588,134.07,134.04,18.6507]
["bitfinex","SOLUSD",1725495420522,7.4584,134.08,134.04,18.6507]
["bitfinex","SOLUSD",1725495421218,7.459,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725495421409,7.459,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725495421608,7.459,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725495422327,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725495422525,7.4575,134.1,134.05,53.95106228]
["bitfinex","SOLUSD",1725495423325,7.4566,134.11,134.05,65.14116228]
["bitfinex","SOLUSD",1725495423620,7.4566,134.11,134.06,1.4913309]
["bitfinex","SOLUSD",1725495423829,7.4566,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725495424010,7.4566,134.11,134.08,1.49135212]
["bitfinex","SOLUSD",1725495425214,0.87206425,134.14,134.08,1.49135212]
["bitfinex","SOLUSD",1725495425420,0.87206425,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725495425421,7.455,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725495425724,7.455,134.14,134.09,26.1013]
["bitfinex","SOLUSD",1725495425929,7.455,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725495426608,7.455,134.14,134.1,52.457]
["bitfinex","SOLUSD",1725495428309,7.4543,134.15,134.11,8.94747736]
["bitfinex","SOLUSD",1725495428512,7.4539,134.16,134.11,1.49097736]
["bitfinex","SOLUSD",1725495429229,7.4539,134.16,134.11,8.94727736]
["bitfinex","SOLUSD",1725495430121,7.4545,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1725495430324,0.87206425,134.17,134.1,45.0]
["bitfinex","SOLUSD",1725495430539,18.6349,134.16,134.06,25.1766]
["bitfinex","SOLUSD",1725495430711,7.4561,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1725495431324,7.4561,134.12,134.08,8.94922202]
["bitfinex","SOLUSD",1725495431824,7.4556,134.13,134.08,8.94922202]
["bitfinex","SOLUSD",1725495432216,7.4549,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725495432608,7.4544,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1725495432932,7.4544,134.15,134.11,52.4565]
["bitfinex","SOLUSD",1725495435637,7.4544,134.15,134.12,1.49078184]
["bitfinex","SOLUSD",1725495435930,16.52936425,134.18,134.12,18.6396]
["bitfinex","SOLUSD",1725495436129,15.6573,134.18,134.13,52.4554]
["bitfinex","SOLUSD",1725495436334,23.1101,134.18,134.14,8.94537464]
["bitfinex","SOLUSD",1725495436632,23.1101,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725495437437,7.4528,134.18,134.15,1.49057612]
["bitfinex","SOLUSD",1725495439108,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725495439314,7.4528,134.18,134.15,1.49053407]
["bitfinex","SOLUSD",1725495439640,7.4523,134.19,134.15,46.49053407]
["bitfinex","SOLUSD",1725495440830,7.4523,134.19,134.15,45.0]
["bitfinex","SOLUSD",1725495442248,7.4511,134.21,134.16,1.4904173]
["bitfinex","SOLUSD",1725495442426,0.87206425,134.24,134.16,1.4904173]
["bitfinex","SOLUSD",1725495443020,7.4506,134.22,134.17,7.453]
["bitfinex","SOLUSD",1725495443340,7.4506,134.22,134.18,46.49006638]
["bitfinex","SOLUSD",1725495443834,7.4506,134.22,134.18,53.94266638]
["bitfinex","SOLUSD",1725495444336,7.4506,134.22,134.18,46.49006638]
["bitfinex","SOLUSD",1725495444709,22.72645116,134.25,134.18,46.49006638]
["bitfinex","SOLUSD",1725495444710,0.8725005,134.25,134.19,1.49004684]
["bitfinex","SOLUSD",1725495444909,0.8725005,134.25,134.22,7.4501]
["bitfinex","SOLUSD",1725495445117,0.8725005,134.25,134.23,1.48965944]
["bitfinex","SOLUSD",1725495445345,0.8725005,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725495446120,0.8725005,134.25,134.23,52.4498]
["bitfinex","SOLUSD",1725495446321,0.8725005,134.25,134.24,1.48945404]
["bitfinex","SOLUSD",1725495446626,0.8725005,134.25,134.24,8.93875404]
["bitfinex","SOLUSD",1725495446835,0.8725005,134.25,134.24,53.93875404]
["bitfinex","SOLUSD",1725495447844,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495448057,0.8725005,134.25,134.24,45.0]
["bitfinex","SOLUSD",1725495448208,0.8725005,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725495449419,0.8725005,134.25,134.23,52.4497]
["bitfinex","SOLUSD",1725495449626,0.8725005,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725495449813,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495450021,0.8725005,134.25,134.24,45.0]
["bitfinex","SOLUSD",1725495450209,0.8725005,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725495450833,0.8725005,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725495451040,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495452814,0.8725005,134.25,134.24,67.9391]
["bitfinex","SOLUSD",1725495457140,0.8725005,134.25,134.24,117.9391]
["bitfinex","SOLUSD",1725495459143,0.8725005,134.25,134.24,67.9391]
["bitfinex","SOLUSD",1725495459518,0.8725005,134.25,134.24,117.9391]
["bitfinex","SOLUSD",1725495460043,0.8725005,134.25,134.24,140.3891]
["bitfinex","SOLUSD",1725495460246,0.8725005,134.25,134.24,117.9391]
["bitfinex","SOLUSD",1725495461435,0.8725005,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725495463134,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495468752,0.8725005,134.25,134.24,74.8993]
["bitfinex","SOLUSD",1725495469049,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495469251,0.8725005,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725495470556,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495471043,0.8725005,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725495472644,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495473940,0.8725005,134.25,134.24,53.93857703]
["bitfinex","SOLUSD",1725495476040,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495476936,0.8725005,134.25,134.24,53.93845352]
["bitfinex","SOLUSD",1725495477355,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495477735,0.8725005,134.25,134.24,53.93846322]
["bitfinex","SOLUSD",1725495478342,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495480858,0.8725005,134.25,134.24,76.388364]
["bitfinex","SOLUSD",1725495481838,0.8725005,134.25,134.24,121.278364]
["bitfinex","SOLUSD",1725495482151,0.8725005,134.25,134.24,135.3234]
["bitfinex","SOLUSD",1725495483556,0.8725005,134.25,134.24,69.47227817]
["bitfinex","SOLUSD",1725495484262,0.8725005,134.25,134.24,67.9834]
["bitfinex","SOLUSD",1725495485235,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495485449,0.8725005,134.25,134.24,74.8993]
["bitfinex","SOLUSD",1725495486740,0.8725005,134.25,134.24,74.8993]
["bitfinex","SOLUSD",1725495488350,0.8725005,134.25,134.24,119.7893]
["bitfinex","SOLUSD",1725495494548,0.8725005,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725495496270,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495498254,0.8725005,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725495499564,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495506356,0.8725005,134.25,134.24,53.9386103]
["bitfinex","SOLUSD",1725495509158,0.8725005,134.25,134.24,102.4493]
["bitfinex","SOLUSD",1725495512661,0.8725005,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725495515172,0.8725005,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1725495516162,0.8725005,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725495516465,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495520977,0.8725005,134.25,134.24,45.0]
["bitfinex","SOLUSD",1725495521272,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495524273,0.8725005,134.25,134.24,53.93848483]
["bitfinex","SOLUSD",1725495524466,0.8725005,134.25,134.24,52.4493]
["bitfinex","SOLUSD",1725495524850,0.8725005,134.25,134.24,102.4493]
["bitfinex","SOLUSD",1725495525290,0.8725005,134.25,134.24,124.8993]
["bitfinex","SOLUSD",1725495525458,0.8725005,134.25,134.24,169.7893]
["bitfinex","SOLUSD",1725495531854,5e-07,134.25,134.24,169.7893]
["bitfinex","SOLUSD",1725495532278,16.1456,134.34,134.32,26.0566]
["bitfinex","SOLUSD",1725495532881,16.1456,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725495533278,6.6512,134.36,134.34,7.4435]
["bitfinex","SOLUSD",1725495533891,6.6512,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725495534192,6.6512,134.36,134.19,67.99353331]
["bitfinex","SOLUSD",1725495534193,6.6512,134.36,134.26,87.2388]
["bitfinex","SOLUSD",1725495534489,6.6512,134.36,134.33,7.4438]
["bitfinex","SOLUSD",1725495534694,6.6512,134.36,134.34,52.4437]
["bitfinex","SOLUSD",1725495535892,6.6512,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1725495538270,16.4969005,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725495538473,16.4969005,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725495538671,16.4969005,134.38,134.36,1.48830018]
["bitfinex","SOLUSD",1725495538870,16.4969005,134.38,134.35,52.4431]
["bitfinex","SOLUSD",1725495539070,16.4969005,134.38,134.36,1.48830291]
["bitfinex","SOLUSD",1725495539286,16.4969005,134.38,134.35,52.4431]
["bitfinex","SOLUSD",1725495540378,14.9969005,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1725495542573,14.9969005,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725495542769,6.5809,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1725495542989,6.5809,134.4,134.37,52.4419]
["bitfinex","SOLUSD",1725495544188,6.5809,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1725495544898,6.5809,134.4,134.39,7.441]
["bitfinex","SOLUSD",1725495545783,15.8745,134.41,134.39,7.441]
["bitfinex","SOLUSD",1725495545987,15.8745,134.41,134.38,26.045]
["bitfinex","SOLUSD",1725495547493,24.18666425,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1725495549700,6.0974,134.4,134.33,7.4439]
["bitfinex","SOLUSD",1725495550005,6.0974,134.4,134.29,55.8458]
["bitfinex","SOLUSD",1725495550006,16.70096425,134.39,134.29,55.8458]
["bitfinex","SOLUSD",1725495550313,16.70096425,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1725495550314,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725495551182,15.1179,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725495552304,15.1179,134.34,134.32,18.6118]
["bitfinex","SOLUSD",1725495552607,15.1179,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725495553490,15.1179,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725495555087,6.3542,134.35,134.33,52.4443]
["bitfinex","SOLUSD",1725495555284,6.3542,134.35,134.34,45.0]
["bitfinex","SOLUSD",1725495556695,23.4696,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725495558689,6.0435,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725495558882,23.642,134.4,134.36,1.48826689]
["bitfinex","SOLUSD",1725495559109,16.2012,134.4,134.37,1.48814062]
["bitfinex","SOLUSD",1725495559425,16.2012,134.4,134.36,63.6065]
["bitfinex","SOLUSD",1725495559615,16.2012,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725495560286,16.2012,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1725495561295,16.2012,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1725495562026,16.2012,134.4,134.38,1.48806711]
["bitfinex","SOLUSD",1725495562188,6.0004,134.41,134.38,8.9294673]
["bitfinex","SOLUSD",1725495562801,7.4398,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725495565295,16.0433,134.43,134.38,18.6034]
["bitfinex","SOLUSD",1725495565497,16.0433,134.43,134.39,46.48775513]
["bitfinex","SOLUSD",1725495565697,16.0433,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725495566410,16.0433,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725495567721,4.14949021,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1725495567722,7.4378,134.45,134.41,52.4397]
["bitfinex","SOLUSD",1725495567897,7.4378,134.45,134.41,53.92740624]
["bitfinex","SOLUSD",1725495568098,7.4378,134.45,134.41,52.4397]
["bitfinex","SOLUSD",1725495569297,7.4373,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725495569615,7.4373,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725495569816,23.3597,134.47,134.43,52.4387]
["bitfinex","SOLUSD",1725495571420,23.3597,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725495572018,7.4373,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725495573426,7.4371,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725495574205,23.3597,134.47,134.43,52.4386]
["bitfinex","SOLUSD",1725495574704,8.0744165,134.48,134.43,52.4386]
["bitfinex","SOLUSD",1725495575107,8.94648075,134.48,134.43,52.4386]
["bitfinex","SOLUSD",1725495575323,7.4376,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725495576303,8.30996425,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725495576508,7.4383,134.44,134.39,26.0422]
["bitfinex","SOLUSD",1725495577208,0.87206425,134.45,134.38,7.4413]
["bitfinex","SOLUSD",1725495577209,0.87206425,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1725495577420,7.4397,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1725495578101,0.87206425,134.43,134.36,18.6058]
["bitfinex","SOLUSD",1725495578422,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725495579123,0.87206425,134.44,134.36,18.6058]
["bitfinex","SOLUSD",1725495579124,7.4405,134.4,134.36,26.0482]
["bitfinex","SOLUSD",1725495579342,7.4415,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725495579634,7.4415,134.38,134.33,18.61]
["bitfinex","SOLUSD",1725495579635,7.4422,134.37,134.33,18.61]
["bitfinex","SOLUSD",1725495580315,0.87206425,134.36,134.3,18.6142]
["bitfinex","SOLUSD",1725495580518,18.6033,134.39,134.27,15.3208]
["bitfinex","SOLUSD",1725495580519,0.87206425,134.38,134.27,15.3208]
["bitfinex","SOLUSD",1725495580727,7.4449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725495580901,7.4449,134.32,134.27,18.6188]
["bitfinex","SOLUSD",1725495581714,61.02728731,134.48,134.28,10.0]
["bitfinex","SOLUSD",1725495581909,45.0,134.45,134.28,10.0]
["bitfinex","SOLUSD",1725495582528,18.6188,134.44,134.26,10.0]
["bitfinex","SOLUSD",1725495582709,45.0,134.43,134.26,10.0]
["bitfinex","SOLUSD",1725495582907,7.4455,134.31,134.26,17.4481]
["bitfinex","SOLUSD",1725495584005,7.445,134.32,134.28,10.0]
["bitfinex","SOLUSD",1725495586526,7.4465,134.29,134.25,17.4485]
["bitfinex","SOLUSD",1725495586905,7.4465,134.29,134.25,10.0]
["bitfinex","SOLUSD",1725495587336,7.4457,134.31,134.25,28.6209]
["bitfinex","SOLUSD",1725495587634,7.4469,134.29,134.25,18.6209]
["bitfinex","SOLUSD",1725495588216,7.4471,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725495588434,7.4466,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1725495588612,18.6109,134.33,134.23,10.0]
["bitfinex","SOLUSD",1725495588613,7.4476,134.28,134.23,10.0]
["bitfinex","SOLUSD",1725495588818,7.4476,134.28,134.23,17.4498]
["bitfinex","SOLUSD",1725495589739,7.4476,134.28,134.23,18.93898225]
["bitfinex","SOLUSD",1725495590123,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725495590430,7.4461,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725495590641,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725495590930,7.4456,134.31,134.25,55.0]
["bitfinex","SOLUSD",1725495591324,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725495591526,18.6103,134.34,134.25,55.0]
["bitfinex","SOLUSD",1725495592431,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725495592812,7.4456,134.31,134.27,17.4476]
["bitfinex","SOLUSD",1725495593015,16.2353,134.35,134.27,10.0]
["bitfinex","SOLUSD",1725495593229,16.2353,134.35,134.27,17.4475]
["bitfinex","SOLUSD",1725495593230,7.4453,134.32,134.27,17.4475]
["bitfinex","SOLUSD",1725495593547,7.4457,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725495594440,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725495594618,7.445,134.32,134.28,10.0]
["bitfinex","SOLUSD",1725495595414,7.4444,134.33,134.28,17.4465]
["bitfinex","SOLUSD",1725495595614,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725495596434,7.4439,134.34,134.29,17.4463]
["bitfinex","SOLUSD",1725495596632,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1725495597642,7.4444,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725495597945,7.4439,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1725495598136,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1725495598334,7.4439,134.34,134.3,10.0]
["bitfinex","SOLUSD",1725495598529,7.4434,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725495598732,7.4428,134.36,134.32,17.4448]
["bitfinex","SOLUSD",1725495598943,23.9341,134.37,134.32,17.4448]
["bitfinex","SOLUSD",1725495599135,7.4422,134.37,134.32,17.4448]
["bitfinex","SOLUSD",1725495600142,7.4416,134.38,134.34,10.0]
["bitfinex","SOLUSD",1725495600518,7.4426,134.37,134.34,10.0]
["bitfinex","SOLUSD",1725495601731,7.4432,134.36,134.34,10.0]
["bitfinex","SOLUSD",1725495605835,16.3958,134.4,134.34,10.0]
["bitfinex","SOLUSD",1725495606022,7.4428,134.36,134.34,10.0]
["bitfinex","SOLUSD",1725495612450,16.3958,134.4,134.34,10.0]
["bitfinex","SOLUSD",1725495612451,7.4423,134.37,134.34,10.0]
["bitfinex","SOLUSD",1725495613136,16.3958,134.4,134.3,10.0]
["bitfinex","SOLUSD",1725495613137,53.5999,134.4,134.3,10.0]
["bitfinex","SOLUSD",1725495613450,7.4447,134.33,134.29,26.0614]
["bitfinex","SOLUSD",1725495614242,18.6056,134.37,134.27,32.6108]
["bitfinex","SOLUSD",1725495614443,6.5785,134.36,134.27,33.492]
["bitfinex","SOLUSD",1725495614642,7.445,134.32,134.27,33.492]
["bitfinex","SOLUSD",1725495615255,7.4462,134.3,134.26,18.6205]
["bitfinex","SOLUSD",1725495621261,7.446,134.3,134.26,26.0685]
["bitfinex","SOLUSD",1725495624461,7.4455,134.31,134.27,17.4475]
["bitfinex","SOLUSD",1725495624941,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725495626035,3.28729501,134.35,134.27,10.0]
["bitfinex","SOLUSD",1725495626240,6.5785,134.36,134.28,18.6173]
["bitfinex","SOLUSD",1725495627259,7.4449,134.32,134.28,26.0643]
["bitfinex","SOLUSD",1725495630442,9.84760552,134.36,134.24,6.5383]
["bitfinex","SOLUSD",1725495630443,18.6095,134.34,134.25,28.6211]
["bitfinex","SOLUSD",1725495630642,18.6095,134.34,134.25,18.6211]
["bitfinex","SOLUSD",1725495632340,7.4465,134.29,134.25,26.0697]
["bitfinex","SOLUSD",1725495634468,7.4465,134.29,134.25,36.0697]
["bitfinex","SOLUSD",1725495648198,3.23064958,134.31,134.23,16.3324]
["bitfinex","SOLUSD",1725495648472,3.23064958,134.31,134.22,10.0]
["bitfinex","SOLUSD",1725495648473,18.6157,134.3,134.22,18.6249]
["bitfinex","SOLUSD",1725495649472,7.4483,134.26,134.22,18.6249]
["bitfinex","SOLUSD",1725495649852,6.493,134.31,134.2,17.4514]
["bitfinex","SOLUSD",1725495649853,34.583,134.28,134.2,17.4514]
["bitfinex","SOLUSD",1725495650058,7.4496,134.24,134.2,10.0]
["bitfinex","SOLUSD",1725495651162,7.4496,134.24,134.19,41.1995]
["bitfinex","SOLUSD",1725495652769,7.4496,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725495652955,7.4496,134.24,134.2,17.4514]
["bitfinex","SOLUSD",1725495654681,34.583,134.28,134.2,10.0]
["bitfinex","SOLUSD",1725495654889,7.45,134.23,134.2,10.0]
["bitfinex","SOLUSD",1725495656066,7.4506,134.22,134.18,17.4525]
["bitfinex","SOLUSD",1725495656270,7.4506,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725495656483,7.4506,134.22,134.17,13.564]
["bitfinex","SOLUSD",1725495656680,7.451,134.21,134.17,13.564]
["bitfinex","SOLUSD",1725495656891,24.8852,134.26,134.16,36.0869]
["bitfinex","SOLUSD",1725495657078,7.4514,134.21,134.16,36.0869]
["bitfinex","SOLUSD",1725495657488,7.4516,134.2,134.16,26.0869]
["bitfinex","SOLUSD",1725495658903,7.4511,134.21,134.16,26.0869]
["bitfinex","SOLUSD",1725495659189,16.0046,134.24,134.16,26.0869]
["bitfinex","SOLUSD",1725495659190,7.4516,134.2,134.16,26.0869]
["bitfinex","SOLUSD",1725495659580,7.4511,134.21,134.16,26.0869]
["bitfinex","SOLUSD",1725495659780,7.4511,134.21,134.16,36.0869]
["bitfinex","SOLUSD",1725495659988,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725495662193,7.4515,134.2,134.16,36.0869]
["bitfinex","SOLUSD",1725495662389,34.6283,134.24,134.16,28.6333]
["bitfinex","SOLUSD",1725495663095,7.4522,134.19,134.16,28.6333]
["bitfinex","SOLUSD",1725495664391,7.4538,134.16,134.14,0.2311007]
["bitfinex","SOLUSD",1725495664705,6.5282,134.21,134.14,0.2311007]
["bitfinex","SOLUSD",1725495664990,7.4528,134.18,134.14,0.2311007]
["bitfinex","SOLUSD",1725495665696,7.4532,134.17,134.14,0.2311007]
["bitfinex","SOLUSD",1725495666698,6.5282,134.21,134.14,17.6858007]
["bitfinex","SOLUSD",1725495667282,7.4527,134.18,134.14,17.6858007]
["bitfinex","SOLUSD",1725495669591,18.6254,134.23,134.16,10.0]
["bitfinex","SOLUSD",1725495671296,7.4516,134.2,134.16,17.4537]
["bitfinex","SOLUSD",1725495671683,7.4511,134.21,134.16,17.4537]
["bitfinex","SOLUSD",1725495672123,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725495677306,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725495677506,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725495678303,18.6214,134.26,134.18,28.6314]
["bitfinex","SOLUSD",1725495679402,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725495680285,6.95,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725495680698,6.95,134.23,134.2,10.0]
["bitfinex","SOLUSD",1725495687139,7.4494,134.24,134.2,10.0]
["bitfinex","SOLUSD",1725495687301,37.2375,134.28,134.2,10.0]
["bitfinex","SOLUSD",1725495687302,18.6169,134.29,134.2,28.628]
["bitfinex","SOLUSD",1725495687508,7.4483,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1725495692201,7.4483,134.26,134.22,17.4501]
["bitfinex","SOLUSD",1725495692513,18.6169,134.29,134.22,17.4501]
["bitfinex","SOLUSD",1725495692514,7.4476,134.27,134.22,28.6255]
["bitfinex","SOLUSD",1725495692701,7.4476,134.27,134.22,36.0758]
["bitfinex","SOLUSD",1725495693604,7.4482,134.26,134.22,36.0758]
["bitfinex","SOLUSD",1725495695418,3.17647984,134.3,134.24,28.6229]
["bitfinex","SOLUSD",1725495695645,7.4459,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725495695927,22.78,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1725495695928,16.2038,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1725495696132,19.41086751,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1725495696625,55.8263,134.35,134.26,23.6076]
["bitfinex","SOLUSD",1725495696832,18.6089,134.35,134.28,10.0]
["bitfinex","SOLUSD",1725495697335,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725495699509,7.4444,134.33,134.28,17.4469]
["bitfinex","SOLUSD",1725495701820,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725495703128,7.4437,134.35,134.31,10.0]
["bitfinex","SOLUSD",1725495704622,7.4437,134.35,134.31,17.4453]
["bitfinex","SOLUSD",1725495704833,7.4428,134.36,134.31,23.7248]
["bitfinex","SOLUSD",1725495707239,7.4428,134.36,134.32,24.0289]
["bitfinex","SOLUSD",1725495710734,7.4428,134.36,134.32,23.5289]
["bitfinex","SOLUSD",1725495712424,7.4428,134.36,134.33,10.0]
["bitfinex","SOLUSD",1725495715143,7.4422,134.37,134.33,10.0]
["bitfinex","SOLUSD",1725495720335,7.4416,134.38,134.35,10.0]
["bitfinex","SOLUSD",1725495720638,18.5952,134.45,134.37,10.0]
["bitfinex","SOLUSD",1725495720845,7.4397,134.42,134.37,11.48824364]
["bitfinex","SOLUSD",1725495721055,7.4389,134.43,134.39,10.0]
["bitfinex","SOLUSD",1725495722529,7.4382,134.44,134.41,10.0]
["bitfinex","SOLUSD",1725495722936,7.44,134.41,134.37,26.2689]
["bitfinex","SOLUSD",1725495723152,7.4392,134.43,134.39,10.0]
["bitfinex","SOLUSD",1725495723334,7.4392,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1725495724039,7.4394,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1725495724448,7.4394,134.42,134.39,10.0]
["bitfinex","SOLUSD",1725495728157,7.44,134.41,134.37,44.8734]
["bitfinex","SOLUSD",1725495730750,7.44,134.41,134.37,52.3155]
["bitfinex","SOLUSD",1725495735946,18.5941,134.46,134.39,10.0]
["bitfinex","SOLUSD",1725495735947,7.4394,134.42,134.39,10.0]
["bitfinex","SOLUSD",1725495736149,7.4389,134.43,134.39,17.441]
["bitfinex","SOLUSD",1725495736353,7.4389,134.43,134.39,10.0]
["bitfinex","SOLUSD",1725495737255,16.3237,134.43,134.32,22.6693]
["bitfinex","SOLUSD",1725495737440,7.4439,134.34,134.32,16.0346]
["bitfinex","SOLUSD",1725495737645,37.1903,134.45,134.26,10.0]
["bitfinex","SOLUSD",1725495737646,15.7939,134.35,134.26,10.0]
["bitfinex","SOLUSD",1725495737846,7.4465,134.3,134.26,10.0]
["bitfinex","SOLUSD",1725495738056,7.4466,134.29,134.24,49.8454]
["bitfinex","SOLUSD",1725495738241,34.4026,134.35,134.24,31.2223]
["bitfinex","SOLUSD",1725495738242,7.4477,134.27,134.24,31.2223]
["bitfinex","SOLUSD",1725495738444,7.4471,134.29,134.24,31.2223]
["bitfinex","SOLUSD",1725495738660,7.4471,134.28,134.24,31.2223]
["bitfinex","SOLUSD",1725495738848,7.4466,134.29,134.24,31.2223]
["bitfinex","SOLUSD",1725495740133,7.446,134.31,134.26,10.0]
["bitfinex","SOLUSD",1725495742745,7.446,134.3,134.26,10.0]
["bitfinex","SOLUSD",1725495743253,7.4466,134.29,134.26,10.0]
["bitfinex","SOLUSD",1725495743443,7.4471,134.28,134.26,10.0]
["bitfinex","SOLUSD",1725495743951,7.4466,134.29,134.26,10.0]
["bitfinex","SOLUSD",1725495744471,7.4482,134.27,134.24,21.2223]
["bitfinex","SOLUSD",1725495746274,24.9631,134.3,134.21,6.4052]
["bitfinex","SOLUSD",1725495746470,7.4499,134.23,134.21,6.4052]
["bitfinex","SOLUSD",1725495746653,60.1499,134.29,134.18,17.4526]
["bitfinex","SOLUSD",1725495746654,18.6197,134.27,134.18,10.0]
["bitfinex","SOLUSD",1725495746854,45.0,134.26,134.18,10.0]
["bitfinex","SOLUSD",1725495747170,7.4505,134.22,134.18,10.0]
["bitfinex","SOLUSD",1725495747859,7.4504,134.22,134.18,10.0]
["bitfinex","SOLUSD",1725495748068,7.451,134.21,134.17,33.8841]
["bitfinex","SOLUSD",1725495748371,7.451,134.21,134.17,15.2516]
["bitfinex","SOLUSD",1725495752374,18.6197,134.27,134.19,10.0]
["bitfinex","SOLUSD",1725495752963,7.4498,134.24,134.19,17.452]
["bitfinex","SOLUSD",1725495756885,18.6197,134.27,134.19,10.0]
["bitfinex","SOLUSD",1725495757384,7.451,134.21,134.17,25.2516]
["bitfinex","SOLUSD",1725495758501,7.451,134.21,134.17,32.7047]
["bitfinex","SOLUSD",1725495759086,18.6197,134.27,134.17,32.7047]
["bitfinex","SOLUSD",1725495759087,7.4505,134.22,134.17,32.7047]
["bitfinex","SOLUSD",1725495762091,7.4505,134.22,134.19,10.0]
["bitfinex","SOLUSD",1725495763591,7.4499,134.23,134.21,10.0]
["bitfinex","SOLUSD",1725495763888,7.4497,134.24,134.21,10.0]
["bitfinex","SOLUSD",1725495767288,7.4499,134.23,134.19,10.0]
["bitfinex","SOLUSD",1725495770493,7.4499,134.23,134.21,10.0]
["bitfinex","SOLUSD",1725495771477,7.4493,134.24,134.21,10.0]
["bitfinex","SOLUSD",1725495773478,3.20512776,134.29,134.23,10.0]
["bitfinex","SOLUSD",1725495773707,7.4482,134.26,134.23,10.0]
["bitfinex","SOLUSD",1725495777797,15.976,134.32,134.25,10.0]
["bitfinex","SOLUSD",1725495777997,18.6069,134.36,134.29,10.0]
["bitfinex","SOLUSD",1725495778180,7.4453,134.32,134.27,59.2177]
["bitfinex","SOLUSD",1725495779278,7.4443,134.33,134.29,10.0]
["bitfinex","SOLUSD",1725495781392,7.445,134.32,134.27,41.7702]
["bitfinex","SOLUSD",1725495781576,7.445,134.32,134.28,10.0]
["bitfinex","SOLUSD",1725495787511,7.445,134.32,134.28,17.447]
["bitfinex","SOLUSD",1725495788107,7.4444,134.33,134.3,10.0]
["bitfinex","SOLUSD",1725495788315,7.4438,134.34,134.3,10.0]
["bitfinex","SOLUSD",1725495789211,7.4445,134.33,134.3,10.0]
["bitfinex","SOLUSD",1725495793010,3.17707242,134.36,134.3,10.0]
["bitfinex","SOLUSD",1725495793216,7.4428,134.36,134.32,10.0]
["bitfinex","SOLUSD",1725495793888,18.5989,134.42,134.36,10.0]
["bitfinex","SOLUSD",1725495794401,7.4417,134.38,134.34,10.0]
["bitfinex","SOLUSD",1725495795213,6.4417,134.38,134.34,10.0]
["bitfinex","SOLUSD",1725495795808,7.4409,134.4,134.37,10.0]
["bitfinex","SOLUSD",1725495796122,7.44,134.41,134.37,10.0]
["bitfinex","SOLUSD",1725495797220,7.4405,134.4,134.37,10.0]
["bitfinex","SOLUSD",1725495797717,7.4403,134.41,134.37,10.0]
["bitfinex","SOLUSD",1725495798015,18.5947,134.45,134.37,10.0]
["bitfinex","SOLUSD",1725495798016,7.4407,134.4,134.37,10.0]
["bitfinex","SOLUSD",1725495798621,7.4411,134.39,134.37,10.0]
["bitfinex","SOLUSD",1725495800313,21.76988017,134.45,134.33,21.4514]
["bitfinex","SOLUSD",1725495800314,25.0779,134.43,134.33,21.4514]
["bitfinex","SOLUSD",1725495800625,60.3149,134.42,134.33,21.4514]
["bitfinex","SOLUSD",1725495800923,7.4421,134.38,134.34,10.0]
["bitfinex","SOLUSD",1725495801123,7.4421,134.37,134.34,10.0]
["bitfinex","SOLUSD",1725495802422,7.4416,134.38,134.34,10.0]
["bitfinex","SOLUSD",1725495805915,21.88703582,134.41,134.33,21.4514]
["bitfinex","SOLUSD",1725495806415,7.4427,134.36,134.33,21.4514]
["bitfinex","SOLUSD",1725495806615,7.4422,134.37,134.35,10.0]
["bitfinex","SOLUSD",1725495807000,7.4417,134.38,134.35,10.0]
["bitfinex","SOLUSD",1725495807831,7.441,134.39,134.37,10.0]
["bitfinex","SOLUSD",1725495809409,7.4415,134.38,134.35,10.0]
["bitfinex","SOLUSD",1725495810829,7.4415,134.38,134.37,10.0]
["bitfinex","SOLUSD",1725495812336,7.4412,134.39,134.37,10.0]
["bitfinex","SOLUSD",1725495813048,7.4415,134.38,134.35,10.0]
["bitfinex","SOLUSD",1725495816137,7.4411,134.39,134.37,10.0]
["bitfinex","SOLUSD",1725495818328,7.4415,134.38,134.37,10.0]
["bitfinex","SOLUSD",1725495819741,7.4399,134.41,134.37,10.0]
["bitfinex","SOLUSD",1725495819919,7.4408,134.4,134.37,10.0]
["bitfinex","SOLUSD",1725495820535,7.4408,134.4,134.39,10.0]
["bitfinex","SOLUSD",1725495821115,7.44,134.41,134.39,10.0]
["bitfinex","SOLUSD",1725495821419,7.4394,134.42,134.39,10.0]
["bitfinex","SOLUSD",1725495821919,7.4377,134.45,134.41,10.0]
["bitfinex","SOLUSD",1725495822135,16.1998165,134.48,134.41,10.0]
["bitfinex","SOLUSD",1725495822934,7.4386,134.44,134.41,10.0]
["bitfinex","SOLUSD",1725495824320,7.4388,134.43,134.41,10.0]
["bitfinex","SOLUSD",1725495825642,7.4384,134.44,134.41,10.0]
["bitfinex","SOLUSD",1725495826220,22.43816792,134.48,134.39,10.0]
["bitfinex","SOLUSD",1725495826221,7.4404,134.4,134.39,10.0]
["bitfinex","SOLUSD",1725495826435,7.4404,134.4,134.37,10.0]
["bitfinex","SOLUSD",1725495826745,18.5995,134.42,134.33,28.6102]
["bitfinex","SOLUSD",1725495827046,7.4421,134.37,134.35,10.0]
["bitfinex","SOLUSD",1725495827220,7.4416,134.38,134.35,10.0]
["bitfinex","SOLUSD",1725495827421,7.4423,134.37,134.35,10.0]
["bitfinex","SOLUSD",1725495828142,7.4414,134.39,134.35,10.0]
["bitfinex","SOLUSD",1725495828935,7.4406,134.4,134.37,10.0]
["bitfinex","SOLUSD",1725495829135,7.4406,134.4,134.39,10.0]
["bitfinex","SOLUSD",1725495829656,7.4394,134.42,134.39,10.0]
["bitfinex","SOLUSD",1725495831646,7.44,134.41,134.39,10.0]
["bitfinex","SOLUSD",1725495832151,7.44,134.41,134.37,26.1456]
["bitfinex","SOLUSD",1725495832752,7.4407,134.4,134.37,26.1456]
["bitfinex","SOLUSD",1725495835633,7.4407,134.4,134.39,10.0]
["bitfinex","SOLUSD",1725495836042,7.44,134.41,134.39,10.0]
["bitfinex","SOLUSD",1725495836451,18.5947,134.45,134.39,10.0]
["bitfinex","SOLUSD",1725495836624,7.4395,134.42,134.41,10.0]
["bitfinex","SOLUSD",1725495840033,7.4395,134.42,134.39,10.0]
["bitfinex","SOLUSD",1725495840232,7.4395,134.42,134.41,10.0]
["bitfinex","SOLUSD",1725495841461,7.4392,134.43,134.41,10.0]
["bitfinex","SOLUSD",1725495843254,7.4383,134.44,134.41,10.0]
["bitfinex","SOLUSD",1725495843642,7.4383,134.44,134.43,10.0]
["bitfinex","SOLUSD",1725495852768,7.439,134.43,134.41,10.0]
["bitfinex","SOLUSD",1725495853344,7.4403,134.41,134.37,26.1456]
["bitfinex","SOLUSD",1725495853540,7.4409,134.4,134.39,10.0]
["bitfinex","SOLUSD",1725495857474,18.5962,134.44,134.39,10.0]
["bitfinex","SOLUSD",1725495857475,7.44,134.41,134.39,10.0]
["bitfinex","SOLUSD",1725495858354,18.5918,134.47,134.43,10.0]
["bitfinex","SOLUSD",1725495859259,7.4384,134.44,134.43,10.0]
["bitfinex","SOLUSD",1725495860153,7.4376,134.46,134.45,10.0]
["bitfinex","SOLUSD",1725495860349,7.4378,134.45,134.41,10.0]
["bitfinex","SOLUSD",1725495860558,19.2290165,134.48,134.41,10.0]
["bitfinex","SOLUSD",1725495860853,19.2290165,134.48,134.43,10.0]
["bitfinex","SOLUSD",1725495860854,7.4382,134.44,134.43,10.0]
["bitfinex","SOLUSD",1725495862305,22.40461594,134.48,134.43,10.0]
["bitfinex","SOLUSD",1725495862588,7.4381,134.45,134.43,10.0]
["bitfinex","SOLUSD",1725495866090,7.4377,134.45,134.43,25.2931]
["bitfinex","SOLUSD",1725495869086,22.40461594,134.48,134.41,10.0]
["bitfinex","SOLUSD",1725495869308,7.4393,134.42,134.4,16.1347]
["bitfinex","SOLUSD",1725495869593,7.4393,134.42,134.39,10.0]
["bitfinex","SOLUSD",1725495869970,7.4393,134.42,134.41,10.0]
["bitfinex","SOLUSD",1725495870489,16.3075,134.47,134.41,10.0]
["bitfinex","SOLUSD",1725495870490,7.4389,134.43,134.41,10.0]
["bitfinex","SOLUSD",1725495871685,22.40461594,134.48,134.45,10.0]
["bitfinex","SOLUSD",1725495872095,7.4371,134.46,134.45,10.0]
["bitfinex","SOLUSD",1725495881709,7.4367,134.47,134.45,10.0]
["bitfinex","SOLUSD",1725495885098,7.4371,134.46,134.45,10.0]
["bitfinex","SOLUSD",1725495885813,7.4382,134.44,134.43,10.0]
["bitfinex","SOLUSD",1725495887193,7.4382,134.44,134.41,25.146]
["bitfinex","SOLUSD",1725495887389,7.4388,134.43,134.41,25.146]
["bitfinex","SOLUSD",1725495887813,7.4383,134.44,134.43,10.0]
["bitfinex","SOLUSD",1725495888003,7.4377,134.45,134.43,10.0]
["bitfinex","SOLUSD",1725495888211,7.4366,134.47,134.45,10.0]
["bitfinex","SOLUSD",1725495889211,7.4371,134.46,134.45,10.0]
["bitfinex","SOLUSD",1725495890528,8.0744165,134.48,134.45,10.0]
["bitfinex","SOLUSD",1725495890687,8.0743165,134.48,134.47,10.0]
["bitfinex","SOLUSD",1725495895013,0.6383165,134.48,134.45,10.0]
["bitfinex","SOLUSD",1725495895198,0.6383165,134.48,134.43,28.5959]
["bitfinex","SOLUSD",1725495896320,7.4371,134.46,134.43,28.5959]
["bitfinex","SOLUSD",1725495896895,7.4371,134.46,134.43,10.0]
["bitfinex","SOLUSD",1725495897908,0.6383165,134.48,134.43,10.0]
["bitfinex","SOLUSD",1725495899324,7.4382,134.44,134.43,10.0]
["bitfinex","SOLUSD",1725495907819,7.4372,134.46,134.44,10.0]
["bitfinex","SOLUSD",1725495908028,7.4367,134.47,134.44,10.0]
["bitfinex","SOLUSD",1725495908223,0.6383165,134.48,134.46,17.437]
["bitfinex","SOLUSD",1725495908416,0.6383165,134.48,134.46,10.0]
["bitfinex","SOLUSD",1725495909025,0.6383165,134.48,134.44,16.264]
["bitfinex","SOLUSD",1725495909223,7.4366,134.47,134.44,16.264]
["bitfinex","SOLUSD",1725495911029,0.6383165,134.48,134.46,10.0]
["bitfinex","SOLUSD",1725495912375,0.6383165,134.48,134.46,17.4367]
["bitfinex","SOLUSD",1725495912812,0.6383165,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1725495913139,0.6383165,134.48,134.47,52.4366]
["bitfinex","SOLUSD",1725495914120,0.6383165,134.48,134.47,69.68065222]
["bitfinex","SOLUSD",1725495915225,0.6383165,134.48,134.47,74.2477]
["bitfinex","SOLUSD",1725495915642,7.4321,134.55,134.54,10.0]
["bitfinex","SOLUSD",1725495917249,7.4313,134.57,134.54,10.0]
["bitfinex","SOLUSD",1725495917556,7.4316,134.56,134.54,10.0]
["bitfinex","SOLUSD",1725495928138,3.17717214,134.59,134.54,10.0]
["bitfinex","SOLUSD",1725495928439,0.8694172,134.61,134.56,10.0]
["bitfinex","SOLUSD",1725495929034,7.4306,134.58,134.56,10.0]
["bitfinex","SOLUSD",1725495929736,7.43,134.59,134.58,10.0]
["bitfinex","SOLUSD",1725495931056,7.4294,134.6,134.58,10.0]
["bitfinex","SOLUSD",1725495938169,7.4299,134.59,134.58,10.0]
["bitfinex","SOLUSD",1725495939052,7.4308,134.58,134.56,10.0]
["bitfinex","SOLUSD",1725495941263,7.4294,134.6,134.58,10.0]
["bitfinex","SOLUSD",1725495941763,7.4299,134.59,134.58,10.0]
["bitfinex","SOLUSD",1725495943653,7.4299,134.59,134.56,10.0]
["bitfinex","SOLUSD",1725495944969,7.4306,134.58,134.56,10.0]
["bitfinex","SOLUSD",1725495945689,7.43,134.59,134.58,10.0]
["bitfinex","SOLUSD",1725495946683,7.4296,134.6,134.58,10.0]
["bitfinex","SOLUSD",1725495947677,7.4299,134.59,134.58,10.0]
["bitfinex","SOLUSD",1725495950971,61.3162,134.59,134.47,15.6336]
["bitfinex","SOLUSD",1725495951182,7.4354,134.5,134.45,15.6336]
["bitfinex","SOLUSD",1725495951758,7.4354,134.5,134.45,23.0712]
["bitfinex","SOLUSD",1725495951959,18.5807,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1725495951960,7.4343,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725495952160,7.4343,134.52,134.46,7.437]
["bitfinex","SOLUSD",1725495952560,55.7315,134.58,134.45,15.6336]
["bitfinex","SOLUSD",1725495952884,7.4333,134.53,134.47,18.5913]
["bitfinex","SOLUSD",1725495953585,7.4333,134.53,134.48,45.0]
["bitfinex","SOLUSD",1725495954384,7.4333,134.53,134.48,52.4359]
["bitfinex","SOLUSD",1725495955483,7.4311,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1725495955692,7.432,134.56,134.51,15.6029]
["bitfinex","SOLUSD",1725495957760,7.432,134.56,134.51,23.0372]
["bitfinex","SOLUSD",1725495958490,7.432,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725495958699,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725495959591,7.4316,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725495959919,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725495960082,7.4311,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725495960282,7.4304,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1725495960492,7.4304,134.59,134.55,45.0]
["bitfinex","SOLUSD",1725495961907,0.8694172,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725495962284,0.8694172,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725495962599,0.8694172,134.61,134.55,45.0]
["bitfinex","SOLUSD",1725495962807,8.2983172,134.61,134.54,45.0]
["bitfinex","SOLUSD",1725495963385,0.8694172,134.61,134.56,16.2809]
["bitfinex","SOLUSD",1725495963576,0.8694172,134.61,134.57,45.0]
["bitfinex","SOLUSD",1725495963781,8.2984172,134.61,134.57,45.0]
["bitfinex","SOLUSD",1725495964597,7.4294,134.6,134.57,45.0]
["bitfinex","SOLUSD",1725495965701,7.4302,134.59,134.57,45.0]
["bitfinex","SOLUSD",1725495965900,7.4294,134.6,134.57,45.0]
["bitfinex","SOLUSD",1725495966107,0.8694172,134.61,134.57,45.0]
["bitfinex","SOLUSD",1725495966289,0.8694172,134.61,134.58,16.41465162]
["bitfinex","SOLUSD",1725495966494,0.8694172,134.61,134.59,45.0]
["bitfinex","SOLUSD",1725495966711,7.4294,134.6,134.59,45.0]
["bitfinex","SOLUSD",1725495966891,7.4294,134.6,134.56,16.2809]
["bitfinex","SOLUSD",1725495967207,0.8694172,134.61,134.57,52.4308]
["bitfinex","SOLUSD",1725495967421,0.8694172,134.61,134.57,45.0]
["bitfinex","SOLUSD",1725495967797,0.8694172,134.61,134.56,16.2809]
["bitfinex","SOLUSD",1725495968009,0.8694172,134.61,134.56,23.7123]
["bitfinex","SOLUSD",1725495968316,0.8694172,134.61,134.56,16.2809]
["bitfinex","SOLUSD",1725495968682,7.4299,134.59,134.56,16.2809]
["bitfinex","SOLUSD",1725495969316,7.4294,134.6,134.56,16.2809]
["bitfinex","SOLUSD",1725495970709,7.4305,134.58,134.56,16.2809]
["bitfinex","SOLUSD",1725495970880,7.4298,134.6,134.56,16.2809]
["bitfinex","SOLUSD",1725495971081,0.8694172,134.61,134.56,16.2809]
["bitfinex","SOLUSD",1725495971494,8.2987172,134.61,134.56,16.2809]
["bitfinex","SOLUSD",1725495971981,0.8694172,134.61,134.57,45.0]
["bitfinex","SOLUSD",1725495972187,0.8694172,134.61,134.57,52.4308]
["bitfinex","SOLUSD",1725495972890,0.8694172,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1725495973210,0.8694172,134.61,134.59,52.4294]
["bitfinex","SOLUSD",1725495974292,0.8694172,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1725495974492,0.8694172,134.61,134.6,52.4294]
["bitfinex","SOLUSD",1725495976081,0.8694172,134.61,134.6,102.4294]
["bitfinex","SOLUSD",1725495976499,0.8694172,134.61,134.6,124.4156]
["bitfinex","SOLUSD",1725495979121,0.8694172,134.61,134.6,29.4156]
["bitfinex","SOLUSD",1725495979315,0.8694172,134.61,134.6,15.5513]
["bitfinex","SOLUSD",1725495980013,0.8694172,134.61,134.6,22.9807]
["bitfinex","SOLUSD",1725495981006,0.8694172,134.61,134.6,60.5513]
["bitfinex","SOLUSD",1725495981407,0.8694172,134.61,134.59,18.5739]
["bitfinex","SOLUSD",1725495982202,0.8694172,134.61,134.6,8.91476081]
["bitfinex","SOLUSD",1725495982624,0.8694172,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1725495983100,0.8694172,134.61,134.6,52.4294]
["bitfinex","SOLUSD",1725495986431,0.8694172,134.61,134.6,102.4294]
["bitfinex","SOLUSD",1725495986604,0.8694172,134.61,134.6,124.8494]
["bitfinex","SOLUSD",1725495987113,0.8694172,134.61,134.6,139.8942]
["bitfinex","SOLUSD",1725495987932,7.424,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1725495988226,7.424,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725495989912,0.8694172,134.75,134.66,45.0]
["bitfinex","SOLUSD",1725495990318,7.4228,134.72,134.67,7.425]
["bitfinex","SOLUSD",1725495990521,7.4228,134.72,134.68,63.5614]
["bitfinex","SOLUSD",1725495991720,0.8694172,134.75,134.68,70.9859]
["bitfinex","SOLUSD",1725495993013,7.4227,134.73,134.68,70.9859]
["bitfinex","SOLUSD",1725495993207,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725495993408,7.4223,134.73,134.7,45.0]
["bitfinex","SOLUSD",1725495994004,7.4228,134.72,134.68,25.9862]
["bitfinex","SOLUSD",1725495994222,0.8694172,134.75,134.69,45.0]
["bitfinex","SOLUSD",1725495994637,7.4228,134.72,134.69,45.0]
["bitfinex","SOLUSD",1725495995342,0.8694172,134.75,134.69,45.0]
["bitfinex","SOLUSD",1725495995528,7.4239,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725495996037,0.8694172,134.75,134.66,7.4259]
["bitfinex","SOLUSD",1725495996038,7.4233,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725495996713,7.4233,134.71,134.67,45.0]
["bitfinex","SOLUSD",1725495997222,7.424,134.7,134.67,45.0]
["bitfinex","SOLUSD",1725495997440,7.424,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725495997827,15.542,134.73,134.62,25.0578]
["bitfinex","SOLUSD",1725495998028,7.4259,134.67,134.62,32.4859]
["bitfinex","SOLUSD",1725495998230,6.5076,134.7,134.59,18.5742]
["bitfinex","SOLUSD",1725495998440,7.4273,134.64,134.59,18.5742]
["bitfinex","SOLUSD",1725495998644,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725495999735,7.4262,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1725496000413,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725496000842,7.4272,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725496001137,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725496001516,7.4262,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1725496001724,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725496002838,7.4251,134.68,134.61,18.5713]
["bitfinex","SOLUSD",1725496003041,7.4251,134.68,134.62,45.0]
["bitfinex","SOLUSD",1725496003722,55.89495667,134.73,134.66,7.4259]
["bitfinex","SOLUSD",1725496003723,15.542,134.73,134.66,7.4259]
["bitfinex","SOLUSD",1725496003913,15.542,134.73,134.64,73.1405]
["bitfinex","SOLUSD",1725496004113,7.4228,134.72,134.67,52.4255]
["bitfinex","SOLUSD",1725496006633,15.542,134.73,134.67,45.0]
["bitfinex","SOLUSD",1725496006934,7.4234,134.71,134.66,52.4259]
["bitfinex","SOLUSD",1725496008340,7.4245,134.69,134.65,18.5654]
["bitfinex","SOLUSD",1725496008654,15.542,134.73,134.66,7.4258]
["bitfinex","SOLUSD",1725496009247,7.4233,134.71,134.65,18.5654]
["bitfinex","SOLUSD",1725496009541,7.4233,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725496011549,7.4233,134.71,134.67,52.4255]
["bitfinex","SOLUSD",1725496011926,7.4229,134.72,134.67,52.4255]
["bitfinex","SOLUSD",1725496012244,7.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725496013521,7.4229,134.72,134.65,18.5654]
["bitfinex","SOLUSD",1725496013522,15.542,134.73,134.65,18.5654]
["bitfinex","SOLUSD",1725496013740,15.542,134.73,134.63,7.4273]
["bitfinex","SOLUSD",1725496013741,7.4248,134.69,134.63,7.4273]
["bitfinex","SOLUSD",1725496013942,18.5608,134.7,134.6,15.3856]
["bitfinex","SOLUSD",1725496014138,7.4272,134.64,134.59,24.7463]
["bitfinex","SOLUSD",1725496014330,15.6024,134.67,134.59,24.7463]
["bitfinex","SOLUSD",1725496014331,7.428,134.63,134.59,24.7463]
["bitfinex","SOLUSD",1725496014536,15.6024,134.67,134.59,32.1762]
["bitfinex","SOLUSD",1725496014537,7.4272,134.64,134.59,32.1762]
["bitfinex","SOLUSD",1725496015343,7.4266,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1725496015745,23.028,134.67,134.62,7.428]
["bitfinex","SOLUSD",1725496016345,7.4261,134.66,134.61,25.9998]
["bitfinex","SOLUSD",1725496017057,7.4261,134.66,134.62,52.4282]
["bitfinex","SOLUSD",1725496017575,23.028,134.67,134.62,52.4282]
["bitfinex","SOLUSD",1725496018432,7.4264,134.66,134.61,25.9999]
["bitfinex","SOLUSD",1725496019538,7.4268,134.65,134.61,18.5712]
["bitfinex","SOLUSD",1725496019842,15.6024,134.67,134.6,7.4292]
["bitfinex","SOLUSD",1725496020437,7.4267,134.65,134.61,52.4288]
["bitfinex","SOLUSD",1725496021639,7.4267,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725496021839,7.4267,134.65,134.6,52.4289]
["bitfinex","SOLUSD",1725496023261,7.4267,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725496024267,7.4262,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1725496024652,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1725496025164,7.4266,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1725496028341,7.4278,134.63,134.57,33.9627]
["bitfinex","SOLUSD",1725496028745,7.4285,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1725496028941,7.4278,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1725496029145,7.4278,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725496029350,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725496029858,7.4273,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725496031338,7.4278,134.63,134.59,26.0041]
["bitfinex","SOLUSD",1725496032763,7.4273,134.64,134.59,26.0041]
["bitfinex","SOLUSD",1725496032951,34.1667,134.67,134.57,15.3856]
["bitfinex","SOLUSD",1725496032952,34.1667,134.67,134.57,7.4307]
["bitfinex","SOLUSD",1725496033269,6.6367,134.63,134.55,7.4321]
["bitfinex","SOLUSD",1725496033471,7.4294,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1725496033642,6.6367,134.63,134.55,18.5792]
["bitfinex","SOLUSD",1725496033643,7.4287,134.62,134.55,18.5792]
["bitfinex","SOLUSD",1725496034561,7.4287,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725496034770,7.4289,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725496034941,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725496035142,7.4295,134.6,134.57,1.48581855]
["bitfinex","SOLUSD",1725496035361,7.4295,134.6,134.55,26.0113]
["bitfinex","SOLUSD",1725496035542,15.2023,134.62,134.55,26.0113]
["bitfinex","SOLUSD",1725496035744,15.2023,134.62,134.53,21.8708]
["bitfinex","SOLUSD",1725496035968,7.4312,134.57,134.52,26.0174]
["bitfinex","SOLUSD",1725496036155,7.4306,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725496036772,18.573,134.61,134.52,18.5838]
["bitfinex","SOLUSD",1725496036947,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1725496037653,7.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1725496037979,7.43,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1725496038473,33.7738,134.62,134.52,18.5838]
["bitfinex","SOLUSD",1725496038647,15.2023,134.62,134.49,18.5884]
["bitfinex","SOLUSD",1725496038852,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725496039749,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725496040269,16.1553,134.57,134.49,18.5884]
["bitfinex","SOLUSD",1725496040270,7.4334,134.53,134.49,18.5884]
["bitfinex","SOLUSD",1725496040780,7.4338,134.52,134.49,18.5884]
["bitfinex","SOLUSD",1725496041580,7.4334,134.53,134.49,18.5884]
["bitfinex","SOLUSD",1725496042485,7.4338,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725496043170,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725496043672,7.4333,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725496044059,7.4328,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725496046044,7.4328,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725496046346,7.432,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725496048378,7.432,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725496049463,7.432,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1725496049674,7.432,134.56,134.52,45.0]
["bitfinex","SOLUSD",1725496049866,7.432,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1725496052384,23.5864,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725496052557,23.5864,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725496058466,16.1553,134.57,134.53,52.4328]
["bitfinex","SOLUSD",1725496058679,16.1553,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1725496059464,16.1553,134.57,134.53,52.4331]
["bitfinex","SOLUSD",1725496061092,7.4316,134.56,134.52,26.0175]
["bitfinex","SOLUSD",1725496061871,7.4316,134.56,134.52,18.584]
["bitfinex","SOLUSD",1725496062770,7.4316,134.56,134.52,26.0177]
["bitfinex","SOLUSD",1725496063982,16.1553,134.57,134.5,7.4346]
["bitfinex","SOLUSD",1725496063983,7.4327,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1725496064170,7.4327,134.54,134.49,18.588]
["bitfinex","SOLUSD",1725496065399,7.4327,134.54,134.49,26.0234]
["bitfinex","SOLUSD",1725496065864,7.4327,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725496066069,7.4327,134.54,134.5,8.92149057]
["bitfinex","SOLUSD",1725496066483,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725496066676,7.4323,134.55,134.49,18.588]
["bitfinex","SOLUSD",1725496066677,7.4323,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725496066878,7.4323,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1725496067272,7.4332,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725496068390,16.1553,134.57,134.49,26.0233]
["bitfinex","SOLUSD",1725496068593,7.4328,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725496070007,7.4328,134.54,134.5,52.4348]
["bitfinex","SOLUSD",1725496071076,7.4323,134.55,134.5,52.4348]
["bitfinex","SOLUSD",1725496073591,7.4317,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725496074473,23.5864,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725496074978,23.5864,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725496076497,7.4317,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725496082200,7.4322,134.55,134.51,26.0193]
["bitfinex","SOLUSD",1725496084797,7.4322,134.55,134.51,18.585]
["bitfinex","SOLUSD",1725496085805,7.4329,134.54,134.5,52.4348]
["bitfinex","SOLUSD",1725496086890,7.4323,134.55,134.5,52.4348]
["bitfinex","SOLUSD",1725496089300,19.42908165,134.57,134.5,52.4348]
["bitfinex","SOLUSD",1725496089486,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725496097514,16.1553,134.57,134.51,52.4343]
["bitfinex","SOLUSD",1725496097891,7.432,134.56,134.51,52.4343]
["bitfinex","SOLUSD",1725496101015,7.431,134.57,134.51,61.3357]
["bitfinex","SOLUSD",1725496101191,7.4306,134.58,134.52,18.5837]
["bitfinex","SOLUSD",1725496101390,7.4306,134.58,134.53,52.4331]
["bitfinex","SOLUSD",1725496103196,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725496104695,22.6218,134.61,134.55,1.4860346]
["bitfinex","SOLUSD",1725496104901,7.4294,134.6,134.55,52.432]
["bitfinex","SOLUSD",1725496105315,7.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1725496107615,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1725496109925,7.4287,134.62,134.57,7.4305]
["bitfinex","SOLUSD",1725496113223,7.429,134.61,134.56,71.0099]
["bitfinex","SOLUSD",1725496113412,7.429,134.61,134.56,26.0099]
["bitfinex","SOLUSD",1725496114022,7.4298,134.6,134.56,18.5784]
["bitfinex","SOLUSD",1725496114206,68.22673355,134.64,134.53,18.5823]
["bitfinex","SOLUSD",1725496114402,59.67181931,134.63,134.53,18.5823]
["bitfinex","SOLUSD",1725496114913,18.5727,134.61,134.52,7.4338]
["bitfinex","SOLUSD",1725496116325,7.4317,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725496117827,7.4312,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1725496119906,3.2196535,134.59,134.52,18.5838]
["bitfinex","SOLUSD",1725496120114,7.4316,134.56,134.52,26.0174]
["bitfinex","SOLUSD",1725496122940,7.4312,134.57,134.52,26.0174]
["bitfinex","SOLUSD",1725496126436,7.4312,134.57,134.53,1.48633549]
["bitfinex","SOLUSD",1725496126618,7.4312,134.57,134.52,26.0174]
["bitfinex","SOLUSD",1725496130435,7.4316,134.56,134.52,26.0174]
["bitfinex","SOLUSD",1725496131747,7.4312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725496134938,7.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725496135145,7.4306,134.58,134.54,52.4326]
["bitfinex","SOLUSD",1725496137122,3.23860208,134.61,134.54,45.0]
["bitfinex","SOLUSD",1725496137326,29.6683,134.67,134.61,7.4285]
["bitfinex","SOLUSD",1725496137557,22.2422,134.67,134.59,18.5743]
["bitfinex","SOLUSD",1725496137756,40.8071,134.67,134.56,1.48563833]
["bitfinex","SOLUSD",1725496137935,7.4277,134.64,134.58,7.4305]
["bitfinex","SOLUSD",1725496138139,18.5598,134.7,134.59,45.0]
["bitfinex","SOLUSD",1725496138351,7.4264,134.66,134.6,15.293]
["bitfinex","SOLUSD",1725496138531,7.4264,134.66,134.61,45.0]
["bitfinex","SOLUSD",1725496139028,7.4264,134.66,134.6,15.293]
["bitfinex","SOLUSD",1725496139235,7.4264,134.66,134.6,22.7223]
["bitfinex","SOLUSD",1725496140076,7.4245,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1725496140237,15.7573,134.71,134.64,46.48508169]
["bitfinex","SOLUSD",1725496140429,15.7573,134.71,134.65,1.48507602]
["bitfinex","SOLUSD",1725496140628,15.7573,134.71,134.62,1.48507602]
["bitfinex","SOLUSD",1725496141357,7.4239,134.7,134.64,7.427]
["bitfinex","SOLUSD",1725496142141,7.4252,134.68,134.61,63.5716]
["bitfinex","SOLUSD",1725496142342,7.4264,134.66,134.61,18.5716]
["bitfinex","SOLUSD",1725496142840,7.4256,134.67,134.61,26.0001]
["bitfinex","SOLUSD",1725496143764,7.4256,134.67,134.62,45.0]
["bitfinex","SOLUSD",1725496145469,7.4251,134.68,134.62,52.4279]
["bitfinex","SOLUSD",1725496146143,7.4256,134.67,134.62,52.4279]
["bitfinex","SOLUSD",1725496149739,23.1811,134.71,134.65,7.4261]
["bitfinex","SOLUSD",1725496149948,7.4241,134.7,134.65,7.4261]
["bitfinex","SOLUSD",1725496150157,25.0395,134.74,134.64,1.48511288]
["bitfinex","SOLUSD",1725496150359,6.4849,134.74,134.65,15.8564]
["bitfinex","SOLUSD",1725496150665,7.4244,134.7,134.65,17.34147615]
["bitfinex","SOLUSD",1725496152443,7.4236,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725496152663,7.4245,134.69,134.66,45.0]
["bitfinex","SOLUSD",1725496152842,7.4238,134.71,134.66,45.0]
["bitfinex","SOLUSD",1725496153969,7.4242,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725496154154,7.4239,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725496154755,7.4234,134.71,134.66,45.0]
["bitfinex","SOLUSD",1725496156674,7.4234,134.71,134.66,52.4259]
["bitfinex","SOLUSD",1725496160094,7.4241,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725496162078,7.4241,134.7,134.65,29.9026]
["bitfinex","SOLUSD",1725496163561,7.4245,134.69,134.65,29.9026]
["bitfinex","SOLUSD",1725496163974,7.4245,134.69,134.66,1.48501015]
["bitfinex","SOLUSD",1725496164964,7.4245,134.69,134.65,29.9026]
["bitfinex","SOLUSD",1725496166272,7.424,134.7,134.66,1.48497519]
["bitfinex","SOLUSD",1725496166458,7.424,134.7,134.65,29.9026]
["bitfinex","SOLUSD",1725496166853,7.424,134.7,134.66,1.48497638]
["bitfinex","SOLUSD",1725496168385,7.424,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725496168557,7.424,134.7,134.66,46.48489697]
["bitfinex","SOLUSD",1725496170378,7.4234,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1725496175293,22.65415485,134.75,134.65,41.0419]
["bitfinex","SOLUSD",1725496175498,7.424,134.7,134.65,48.4683]
["bitfinex","SOLUSD",1725496176461,7.424,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725496176662,7.4245,134.69,134.65,41.0419]
["bitfinex","SOLUSD",1725496176989,7.4259,134.67,134.62,32.2992]
["bitfinex","SOLUSD",1725496177295,7.4263,134.66,134.62,40.0427]
["bitfinex","SOLUSD",1725496177668,7.4263,134.66,134.62,47.4708]
["bitfinex","SOLUSD",1725496178796,7.4269,134.65,134.62,21.4725]
["bitfinex","SOLUSD",1725496178998,7.4262,134.66,134.62,21.4725]
["bitfinex","SOLUSD",1725496180579,6.4262,134.66,134.62,21.4725]
["bitfinex","SOLUSD",1725496180899,18.559,134.71,134.62,21.4725]
["bitfinex","SOLUSD",1725496181102,21.78115227,134.71,134.62,21.4725]
["bitfinex","SOLUSD",1725496181872,7.4262,134.66,134.62,21.4725]
["bitfinex","SOLUSD",1725496183487,18.5627,134.68,134.59,18.5742]
["bitfinex","SOLUSD",1725496183794,18.5627,134.68,134.57,21.4725]
["bitfinex","SOLUSD",1725496184169,51.79048501,134.69,134.57,28.9035]
["bitfinex","SOLUSD",1725496184371,18.5663,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1725496184784,7.4281,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1725496184991,18.5663,134.66,134.59,45.0]
["bitfinex","SOLUSD",1725496185473,7.4284,134.62,134.57,28.9034]
["bitfinex","SOLUSD",1725496186509,7.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725496186798,18.5663,134.66,134.57,21.4725]
["bitfinex","SOLUSD",1725496187003,7.4282,134.63,134.58,63.5756]
["bitfinex","SOLUSD",1725496187383,7.4284,134.62,134.58,63.5756]
["bitfinex","SOLUSD",1725496189105,7.4284,134.62,134.58,71.006]
["bitfinex","SOLUSD",1725496189874,7.4284,134.62,134.59,1.48574047]
["bitfinex","SOLUSD",1725496190394,7.4294,134.6,134.57,21.4725]
["bitfinex","SOLUSD",1725496192621,7.4287,134.62,134.57,28.9034]
["bitfinex","SOLUSD",1725496192993,7.4291,134.61,134.57,28.9034]
["bitfinex","SOLUSD",1725496195786,7.4294,134.6,134.57,15.1717]
["bitfinex","SOLUSD",1725496195983,7.4294,134.6,134.55,26.0113]
["bitfinex","SOLUSD",1725496196187,7.4294,134.6,134.56,45.0]
["bitfinex","SOLUSD",1725496197389,7.4294,134.6,134.56,52.4315]
["bitfinex","SOLUSD",1725496198013,7.4288,134.61,134.56,52.4315]
["bitfinex","SOLUSD",1725496199524,7.4319,134.56,134.54,15.5334]
["bitfinex","SOLUSD",1725496199691,18.5723,134.61,134.54,15.5334]
["bitfinex","SOLUSD",1725496199894,7.4316,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725496200601,7.4316,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725496200919,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725496201504,7.4311,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725496202021,6.1381,134.61,134.53,45.0]
["bitfinex","SOLUSD",1725496202325,7.4304,134.59,134.54,8.91879405]
["bitfinex","SOLUSD",1725496202528,9.2894262,134.61,134.54,7.4326]
["bitfinex","SOLUSD",1725496202694,18.576,134.59,134.49,18.5881]
["bitfinex","SOLUSD",1725496203106,7.4327,134.54,134.49,26.0235]
["bitfinex","SOLUSD",1725496203412,7.4334,134.53,134.49,18.5881]
["bitfinex","SOLUSD",1725496203618,7.4339,134.52,134.48,15.5901]
["bitfinex","SOLUSD",1725496204123,7.4334,134.53,134.48,23.026]
["bitfinex","SOLUSD",1725496205502,7.4327,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1725496206116,7.4327,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725496207519,7.4322,134.55,134.5,52.4347]
["bitfinex","SOLUSD",1725496208932,7.4322,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725496209140,7.4322,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725496209634,7.4322,134.55,134.51,45.0]
["bitfinex","SOLUSD",1725496213351,7.4322,134.55,134.51,52.4342]
["bitfinex","SOLUSD",1725496218030,18.574,134.6,134.52,7.4336]
["bitfinex","SOLUSD",1725496218344,18.574,134.6,134.53,45.0]
["bitfinex","SOLUSD",1725496218534,7.4321,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725496218720,7.4321,134.56,134.52,45.0]
["bitfinex","SOLUSD",1725496219333,7.4323,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725496219523,7.4323,134.55,134.51,52.4343]
["bitfinex","SOLUSD",1725496219726,7.4323,134.55,134.51,45.0]
["bitfinex","SOLUSD",1725496219968,7.4337,134.53,134.48,23.0257]
["bitfinex","SOLUSD",1725496221244,7.4337,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725496221558,7.4328,134.54,134.49,45.0]
["bitfinex","SOLUSD",1725496221841,7.4328,134.54,134.49,52.4353]
["bitfinex","SOLUSD",1725496224750,7.4333,134.53,134.49,52.4353]
["bitfinex","SOLUSD",1725496228426,7.4328,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725496228625,7.4328,134.54,134.51,46.48651213]
["bitfinex","SOLUSD",1725496229034,7.4328,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725496234561,7.4328,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725496235743,7.4334,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725496238541,7.4339,134.52,134.49,18.5882]
["bitfinex","SOLUSD",1725496239959,7.4339,134.52,134.48,23.026]
["bitfinex","SOLUSD",1725496240144,7.4339,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725496240562,7.4334,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725496240769,7.4334,134.53,134.5,1.48678201]
["bitfinex","SOLUSD",1725496241064,7.4334,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725496243151,7.4334,134.53,134.5,1.48668162]
["bitfinex","SOLUSD",1725496243532,21.82186915,134.58,134.5,1.48668162]
["bitfinex","SOLUSD",1725496243533,7.4325,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1725496243765,7.4325,134.55,134.51,45.0]
["bitfinex","SOLUSD",1725496244065,7.4327,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725496244258,7.4327,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725496246264,7.4334,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725496246463,7.4334,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725496247972,7.435,134.5,134.46,13.4818]
["bitfinex","SOLUSD",1725496248142,7.4345,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1725496248572,7.4345,134.51,134.45,18.5934]
["bitfinex","SOLUSD",1725496248573,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725496249437,7.4345,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725496250766,7.4338,134.52,134.49,1.48688626]
["bitfinex","SOLUSD",1725496252272,7.4338,134.52,134.48,52.436]
["bitfinex","SOLUSD",1725496252955,7.4338,134.52,134.49,1.48679458]
["bitfinex","SOLUSD",1725496253155,7.4338,134.52,134.48,52.436]
["bitfinex","SOLUSD",1725496253359,7.4338,134.52,134.49,1.48680512]
["bitfinex","SOLUSD",1725496253545,7.4333,134.53,134.48,52.436]
["bitfinex","SOLUSD",1725496254571,7.4338,134.52,134.48,52.436]
["bitfinex","SOLUSD",1725496258752,19.11436503,134.54,134.48,45.0]
["bitfinex","SOLUSD",1725496258753,7.4347,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725496260773,7.4351,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1725496261279,37.69676503,134.54,134.44,18.595]
["bitfinex","SOLUSD",1725496261280,7.4362,134.48,134.44,18.595]
["bitfinex","SOLUSD",1725496261854,7.4366,134.47,134.43,7.4383]
["bitfinex","SOLUSD",1725496262151,24.763,134.52,134.42,6.2046]
["bitfinex","SOLUSD",1725496262152,6.1779,134.52,134.42,6.2046]
["bitfinex","SOLUSD",1725496262365,21.5986,134.5,134.38,18.6037]
["bitfinex","SOLUSD",1725496262683,45.0,134.49,134.36,16.2045]
["bitfinex","SOLUSD",1725496262854,15.4207,134.46,134.3,22.4846]
["bitfinex","SOLUSD",1725496263063,45.0,134.45,134.3,22.4846]
["bitfinex","SOLUSD",1725496263363,7.442,134.38,134.32,26.0568]
["bitfinex","SOLUSD",1725496263887,15.4207,134.4,134.32,26.0568]
["bitfinex","SOLUSD",1725496263888,7.4421,134.37,134.32,26.0568]
["bitfinex","SOLUSD",1725496264059,7.4416,134.38,134.32,26.0568]
["bitfinex","SOLUSD",1725496264563,7.4416,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725496264754,15.4207,134.4,134.32,18.612]
["bitfinex","SOLUSD",1725496264755,22.8616,134.4,134.32,18.612]
["bitfinex","SOLUSD",1725496264956,7.4409,134.4,134.32,18.612]
["bitfinex","SOLUSD",1725496265969,7.4409,134.4,134.33,45.0]
["bitfinex","SOLUSD",1725496266482,7.4409,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1725496267257,7.4409,134.4,134.35,8.93148149]
["bitfinex","SOLUSD",1725496267462,7.4409,134.4,134.36,45.0]
["bitfinex","SOLUSD",1725496267873,7.4413,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725496271581,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725496271774,7.4422,134.37,134.32,26.0567]
["bitfinex","SOLUSD",1725496272089,7.4422,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725496272581,18.5982,134.43,134.34,1.48853349]
["bitfinex","SOLUSD",1725496272790,18.5982,134.43,134.34,18.6085]
["bitfinex","SOLUSD",1725496273080,18.5982,134.43,134.35,45.0]
["bitfinex","SOLUSD",1725496273668,7.441,134.4,134.35,52.4432]
["bitfinex","SOLUSD",1725496275064,18.5982,134.43,134.34,26.0522]
["bitfinex","SOLUSD",1725496275859,7.4415,134.38,134.34,18.6085]
["bitfinex","SOLUSD",1725496276095,7.4415,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725496276888,7.4415,134.38,134.34,1.48845752]
["bitfinex","SOLUSD",1725496277099,7.4415,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725496277280,7.4415,134.38,134.34,1.48841778]
["bitfinex","SOLUSD",1725496277881,7.4411,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1725496278062,7.4405,134.4,134.34,45.0]
["bitfinex","SOLUSD",1725496279279,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725496279479,7.4405,134.4,134.36,45.0]
["bitfinex","SOLUSD",1725496280499,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725496280764,7.4411,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725496280984,7.4411,134.39,134.33,26.0539]
["bitfinex","SOLUSD",1725496281198,7.4411,134.39,134.34,45.0]
["bitfinex","SOLUSD",1725496281995,7.4411,134.39,134.35,1.48839031]
["bitfinex","SOLUSD",1725496282394,7.4406,134.4,134.34,52.4436]
["bitfinex","SOLUSD",1725496283997,7.4413,134.39,134.34,52.4436]
["bitfinex","SOLUSD",1725496285287,7.4413,134.39,134.34,45.0]
["bitfinex","SOLUSD",1725496285590,7.4416,134.38,134.34,45.0]
["bitfinex","SOLUSD",1725496287290,7.4416,134.38,134.33,26.054]
["bitfinex","SOLUSD",1725496287291,21.925,134.43,134.3,41.0995]
["bitfinex","SOLUSD",1725496288019,7.4422,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725496288504,18.6034,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1725496288505,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725496289104,7.4422,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725496289629,7.4422,134.37,134.32,45.0]
["bitfinex","SOLUSD",1725496289917,7.4417,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725496290304,7.4417,134.38,134.34,45.0]
["bitfinex","SOLUSD",1725496290820,7.4405,134.4,134.35,7.4427]
["bitfinex","SOLUSD",1725496291492,7.44,134.41,134.36,45.0]
["bitfinex","SOLUSD",1725496291701,7.4405,134.4,134.35,7.4427]
["bitfinex","SOLUSD",1725496292198,7.4405,134.4,134.36,45.0]
["bitfinex","SOLUSD",1725496292390,7.4405,134.4,134.35,45.0]
["bitfinex","SOLUSD",1725496292592,7.4405,134.4,134.35,53.93132052]
["bitfinex","SOLUSD",1725496293607,7.4405,134.4,134.35,52.4431]
["bitfinex","SOLUSD",1725496294219,7.4415,134.39,134.34,18.6081]
["bitfinex","SOLUSD",1725496295311,7.4405,134.4,134.34,26.0516]
["bitfinex","SOLUSD",1725496295618,7.4405,134.4,134.35,45.0]
["bitfinex","SOLUSD",1725496295805,7.4405,134.4,134.35,52.4431]
["bitfinex","SOLUSD",1725496296212,7.44,134.41,134.35,52.4431]
["bitfinex","SOLUSD",1725496296601,7.44,134.41,134.36,1.48816148]
["bitfinex","SOLUSD",1725496296932,18.5945,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1725496297091,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725496297295,7.4383,134.44,134.39,1.48792615]
["bitfinex","SOLUSD",1725496297821,7.4383,134.44,134.36,18.6057]
["bitfinex","SOLUSD",1725496298020,7.4383,134.44,134.37,45.0]
["bitfinex","SOLUSD",1725496298217,7.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725496298396,7.4372,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725496298818,7.4372,134.46,134.42,45.0]
["bitfinex","SOLUSD",1725496300430,7.4377,134.45,134.4,26.0408]
["bitfinex","SOLUSD",1725496301322,7.4372,134.46,134.4,26.0408]
["bitfinex","SOLUSD",1725496301525,7.4372,134.46,134.41,45.0]
["bitfinex","SOLUSD",1725496303011,7.4372,134.46,134.41,52.4398]
["bitfinex","SOLUSD",1725496304107,7.4372,134.46,134.42,1.48756837]
["bitfinex","SOLUSD",1725496304316,7.4372,134.46,134.41,52.4398]
["bitfinex","SOLUSD",1725496304532,22.4638,134.49,134.41,45.0]
["bitfinex","SOLUSD",1725496304832,7.4383,134.44,134.4,18.6004]
["bitfinex","SOLUSD",1725496305131,7.4378,134.45,134.4,26.0407]
["bitfinex","SOLUSD",1725496305706,7.4378,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725496306123,7.4372,134.46,134.41,52.4398]
["bitfinex","SOLUSD",1725496307125,39.831721,134.56,134.41,52.4398]
["bitfinex","SOLUSD",1725496307126,22.1001,134.52,134.42,23.56238978]
["bitfinex","SOLUSD",1725496307300,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725496307907,7.4355,134.49,134.44,26.0329]
["bitfinex","SOLUSD",1725496308928,7.435,134.5,134.45,45.0]
["bitfinex","SOLUSD",1725496309236,7.4355,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725496311134,34.5326,134.53,134.42,22.0749]
["bitfinex","SOLUSD",1725496311308,18.5866,134.51,134.42,15.5396]
["bitfinex","SOLUSD",1725496311500,6.0829,134.5,134.41,18.5992]
["bitfinex","SOLUSD",1725496311827,7.4373,134.46,134.41,26.0386]
["bitfinex","SOLUSD",1725496312016,7.4366,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1725496314236,7.4372,134.46,134.41,26.039]
["bitfinex","SOLUSD",1725496314442,7.4372,134.46,134.42,45.0]
["bitfinex","SOLUSD",1725496318229,7.4383,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725496318407,18.5899,134.49,134.41,45.0]
["bitfinex","SOLUSD",1725496318610,7.4378,134.45,134.41,52.4399]
["bitfinex","SOLUSD",1725496319732,7.4372,134.46,134.41,52.4399]
["bitfinex","SOLUSD",1725496320051,7.4372,134.46,134.42,1.48750942]
["bitfinex","SOLUSD",1725496320226,7.4367,134.47,134.41,45.0]
["bitfinex","SOLUSD",1725496320414,27.94279892,134.5,134.41,45.0]
["bitfinex","SOLUSD",1725496320615,7.4393,134.42,134.39,16.3789]
["bitfinex","SOLUSD",1725496321028,7.4393,134.42,134.37,26.0466]
["bitfinex","SOLUSD",1725496321941,7.4388,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725496323919,7.4382,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725496324132,7.4382,134.44,134.39,52.4408]
["bitfinex","SOLUSD",1725496324833,7.4388,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725496327417,7.4388,134.43,134.39,52.4409]
["bitfinex","SOLUSD",1725496327619,7.4382,134.44,134.39,52.4409]
["bitfinex","SOLUSD",1725496328342,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1725496329243,18.5909,134.48,134.4,7.4402]
["bitfinex","SOLUSD",1725496329244,7.4383,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1725496329814,7.4388,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725496330037,7.4388,134.43,134.39,52.4408]
["bitfinex","SOLUSD",1725496330340,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725496330540,7.4384,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725496331823,7.4384,134.44,134.4,24.0274]
["bitfinex","SOLUSD",1725496331824,18.5909,134.48,134.4,16.5871]
["bitfinex","SOLUSD",1725496332130,18.5909,134.48,134.38,18.6033]
["bitfinex","SOLUSD",1725496332131,7.4393,134.42,134.38,18.6033]
["bitfinex","SOLUSD",1725496332537,7.4393,134.42,134.38,26.0447]
["bitfinex","SOLUSD",1725496332759,7.4389,134.43,134.38,26.0447]
["bitfinex","SOLUSD",1725496333435,7.4389,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725496335032,18.5909,134.48,134.4,20.08834749]
["bitfinex","SOLUSD",1725496335244,7.4376,134.46,134.41,52.4398]
["bitfinex","SOLUSD",1725496335625,7.4376,134.46,134.42,1.4875646]
["bitfinex","SOLUSD",1725496336142,37.1717,134.52,134.43,7.4387]
["bitfinex","SOLUSD",1725496336143,18.5867,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1725496336348,7.436,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725496337423,7.4366,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725496337849,18.5867,134.51,134.44,45.0]
["bitfinex","SOLUSD",1725496337850,7.4362,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725496338538,7.4368,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725496338725,7.4368,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725496341328,7.4375,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725496341527,7.4375,134.46,134.42,18.5974]
["bitfinex","SOLUSD",1725496342241,7.4375,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725496342962,7.4392,134.43,134.41,15.6328]
["bitfinex","SOLUSD",1725496343248,7.4383,134.44,134.41,15.6328]
["bitfinex","SOLUSD",1725496345443,7.4383,134.44,134.41,17.12043867]
["bitfinex","SOLUSD",1725496346346,7.4383,134.44,134.41,15.6328]
["bitfinex","SOLUSD",1725496346545,7.4377,134.45,134.41,15.6328]
["bitfinex","SOLUSD",1725496347052,7.4377,134.45,134.42,1.48754678]
["bitfinex","SOLUSD",1725496348249,7.4377,134.45,134.41,15.6328]
["bitfinex","SOLUSD",1725496348759,3.15631637,134.48,134.41,15.6328]
["bitfinex","SOLUSD",1725496348938,18.5894,134.49,134.41,15.6328]
["bitfinex","SOLUSD",1725496349140,7.4393,134.43,134.39,18.6025]
["bitfinex","SOLUSD",1725496349554,7.4382,134.44,134.39,26.0431]
["bitfinex","SOLUSD",1725496350060,7.4388,134.43,134.39,26.0431]
["bitfinex","SOLUSD",1725496352459,7.4388,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725496352648,18.5923,134.47,134.4,52.4404]
["bitfinex","SOLUSD",1725496352649,7.4383,134.44,134.4,52.4404]
["bitfinex","SOLUSD",1725496352959,7.4399,134.41,134.38,6.0121]
["bitfinex","SOLUSD",1725496354245,7.4399,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725496354463,7.4399,134.41,134.38,6.0121]
["bitfinex","SOLUSD",1725496354965,7.4399,134.41,134.37,16.1816]
["bitfinex","SOLUSD",1725496355144,7.4399,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725496357163,7.4394,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725496357666,7.4394,134.42,134.39,1.48783905]
["bitfinex","SOLUSD",1725496357865,7.4394,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725496358168,7.4399,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725496367965,18.5949,134.45,134.38,45.0]
["bitfinex","SOLUSD",1725496368164,7.4393,134.43,134.38,52.4414]
["bitfinex","SOLUSD",1725496368361,7.4394,134.42,134.38,52.4414]
["bitfinex","SOLUSD",1725496368754,7.4394,134.42,134.39,1.48774218]
["bitfinex","SOLUSD",1725496369053,7.4394,134.42,134.4,1.487758]
["bitfinex","SOLUSD",1725496369958,7.4394,134.42,134.39,1.48775448]
["bitfinex","SOLUSD",1725496371271,7.4394,134.42,134.38,52.4414]
["bitfinex","SOLUSD",1725496372166,22.5591,134.47,134.39,18.6024]
["bitfinex","SOLUSD",1725496372366,16.4987,134.47,134.4,45.0]
["bitfinex","SOLUSD",1725496373264,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725496373457,7.4378,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725496375052,7.4378,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725496375259,7.4384,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725496377572,7.4378,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725496377802,7.4378,134.45,134.41,52.4398]
["bitfinex","SOLUSD",1725496378774,16.5967,134.51,134.42,16.82143487]
["bitfinex","SOLUSD",1725496378949,19.77873236,134.51,134.43,63.5964]
["bitfinex","SOLUSD",1725496379154,7.4361,134.48,134.43,63.5964]
["bitfinex","SOLUSD",1725496379353,7.4366,134.47,134.43,71.0351]
["bitfinex","SOLUSD",1725496379873,7.4361,134.48,134.43,71.0351]
["bitfinex","SOLUSD",1725496380874,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725496381082,7.4361,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725496383564,7.4373,134.46,134.42,15.3341]
["bitfinex","SOLUSD",1725496383776,7.4373,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725496386081,19.77873236,134.51,134.43,45.0]
["bitfinex","SOLUSD",1725496386276,18.5882,134.5,134.4,26.0411]
["bitfinex","SOLUSD",1725496386574,7.4383,134.44,134.4,18.6007]
["bitfinex","SOLUSD",1725496387566,7.4383,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725496388589,7.4378,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725496390957,7.4378,134.45,134.42,1.48747827]
["bitfinex","SOLUSD",1725496392165,7.4378,134.45,134.41,52.4398]
["bitfinex","SOLUSD",1725496395659,7.4378,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725496400893,7.4378,134.45,134.41,52.4397]
["bitfinex","SOLUSD",1725496401078,7.4361,134.48,134.42,18.5978]
["bitfinex","SOLUSD",1725496401287,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725496401480,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725496401809,7.4366,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725496403800,7.4371,134.46,134.42,18.5978]
["bitfinex","SOLUSD",1725496404188,7.4371,134.46,134.42,26.037]
["bitfinex","SOLUSD",1725496404993,7.4371,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725496405204,7.4367,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725496408987,7.4372,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725496409309,7.4378,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725496409490,6.3346,134.49,134.39,18.6019]
["bitfinex","SOLUSD",1725496409688,7.4393,134.42,134.38,23.0175]
["bitfinex","SOLUSD",1725496410493,7.4393,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725496410704,7.4403,134.41,134.36,26.0486]
["bitfinex","SOLUSD",1725496412018,7.4403,134.41,134.37,45.0]
["bitfinex","SOLUSD",1725496412204,7.4398,134.42,134.38,1.48799013]
["bitfinex","SOLUSD",1725496412522,7.4398,134.42,134.37,52.442]
["bitfinex","SOLUSD",1725496414817,7.4398,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725496415116,16.4405,134.46,134.39,45.0]
["bitfinex","SOLUSD",1725496415117,7.4389,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725496417015,7.4395,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725496417615,7.4399,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725496417805,7.4399,134.41,134.36,26.0487]
["bitfinex","SOLUSD",1725496418004,25.26,134.44,134.36,18.6061]
["bitfinex","SOLUSD",1725496418211,7.4411,134.39,134.34,23.9182]
["bitfinex","SOLUSD",1725496419592,7.4411,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725496420019,7.4411,134.39,134.35,52.4431]
["bitfinex","SOLUSD",1725496421117,7.4405,134.4,134.35,52.4431]
["bitfinex","SOLUSD",1725496421300,7.4405,134.4,134.36,1.48804929]
["bitfinex","SOLUSD",1725496421500,7.4405,134.4,134.35,52.4431]
["bitfinex","SOLUSD",1725496422842,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725496423322,7.4405,134.4,134.37,1.48804684]
["bitfinex","SOLUSD",1725496425017,7.4405,134.4,134.35,52.4431]
["bitfinex","SOLUSD",1725496427019,7.4411,134.39,134.35,52.4431]
["bitfinex","SOLUSD",1725496430023,34.5374,134.42,134.31,22.9465]
["bitfinex","SOLUSD",1725496430200,34.5374,134.42,134.3,18.6144]
["bitfinex","SOLUSD",1725496430201,7.444,134.34,134.3,18.6144]
["bitfinex","SOLUSD",1725496430518,16.4715,134.37,134.3,18.6144]
["bitfinex","SOLUSD",1725496430704,7.4436,134.35,134.3,26.0603]
["bitfinex","SOLUSD",1725496431030,7.4436,134.35,134.3,18.6144]
["bitfinex","SOLUSD",1725496431311,7.4436,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725496431520,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725496431817,16.4715,134.37,134.3,26.0603]
["bitfinex","SOLUSD",1725496432903,16.4715,134.37,134.3,18.6144]
["bitfinex","SOLUSD",1725496432904,7.4439,134.34,134.3,18.6144]
["bitfinex","SOLUSD",1725496436125,7.4449,134.32,134.28,17.2296172]
["bitfinex","SOLUSD",1725496436430,7.4449,134.32,134.28,0.8694172]
["bitfinex","SOLUSD",1725496436727,7.4449,134.32,134.28,45.8694172]
["bitfinex","SOLUSD",1725496436913,7.4445,134.33,134.29,1.48895913]
["bitfinex","SOLUSD",1725496437118,7.4445,134.33,134.28,53.3163172]
["bitfinex","SOLUSD",1725496438024,7.4438,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725496438329,7.4438,134.34,134.31,1.48874793]
["bitfinex","SOLUSD",1725496438527,7.4438,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725496439136,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725496439433,7.4438,134.34,134.3,1.4888784]
["bitfinex","SOLUSD",1725496440030,7.4438,134.34,134.3,46.4888784]
["bitfinex","SOLUSD",1725496440233,7.4438,134.34,134.3,52.4458]
["bitfinex","SOLUSD",1725496441133,7.4438,134.34,134.3,45.0]
["bitfinex","SOLUSD",1725496442431,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725496442725,6.237,134.36,134.28,26.9330172]
["bitfinex","SOLUSD",1725496442726,7.4444,134.33,134.28,26.9330172]
["bitfinex","SOLUSD",1725496442930,6.237,134.36,134.28,19.4861172]
["bitfinex","SOLUSD",1725496443138,7.4432,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1725496443511,7.4432,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725496446118,23.9137,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725496446331,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725496446529,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725496450007,7.4422,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725496450521,7.4411,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1725496450837,7.4411,134.39,134.34,26.0522]
["bitfinex","SOLUSD",1725496451138,7.4418,134.38,134.34,26.0522]
["bitfinex","SOLUSD",1725496451518,7.4418,134.38,134.35,1.48836205]
["bitfinex","SOLUSD",1725496451915,7.4411,134.39,134.34,26.0522]
["bitfinex","SOLUSD",1725496453746,7.4417,134.38,134.34,26.0522]
["bitfinex","SOLUSD",1725496454141,15.0609,134.4,134.33,45.0]
["bitfinex","SOLUSD",1725496454434,15.0609,134.4,134.32,7.4443]
["bitfinex","SOLUSD",1725496454635,15.0609,134.4,134.33,20.0986238]
["bitfinex","SOLUSD",1725496454819,7.4421,134.37,134.33,18.6102]
["bitfinex","SOLUSD",1725496455018,7.4421,134.37,134.33,26.0544]
["bitfinex","SOLUSD",1725496459132,15.0609,134.4,134.33,18.6102]
["bitfinex","SOLUSD",1725496459327,7.4425,134.37,134.33,18.6102]
["bitfinex","SOLUSD",1725496459642,7.4427,134.36,134.33,18.6102]
["bitfinex","SOLUSD",1725496460018,15.0609,134.4,134.33,18.6102]
["bitfinex","SOLUSD",1725496460019,7.4421,134.37,134.33,18.6102]
["bitfinex","SOLUSD",1725496460419,7.4421,134.37,134.33,20.09873745]
["bitfinex","SOLUSD",1725496460638,7.4421,134.37,134.33,18.6102]
["bitfinex","SOLUSD",1725496461140,7.4416,134.38,134.33,18.6102]
["bitfinex","SOLUSD",1725496461340,7.4416,134.38,134.34,1.48853746]
["bitfinex","SOLUSD",1725496461933,7.4416,134.38,134.33,26.0541]
["bitfinex","SOLUSD",1725496462548,7.4423,134.37,134.33,18.6102]
["bitfinex","SOLUSD",1725496463941,7.4441,134.34,134.3,18.6141]
["bitfinex","SOLUSD",1725496464131,7.4447,134.33,134.28,8.3164172]
["bitfinex","SOLUSD",1725496464736,7.4447,134.33,134.29,1.48893535]
["bitfinex","SOLUSD",1725496464935,7.4447,134.33,134.3,1.48888882]
["bitfinex","SOLUSD",1725496465148,7.4447,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725496466928,7.4447,134.33,134.3,1.48882204]
["bitfinex","SOLUSD",1725496467447,16.2749,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1725496467632,18.6043,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1725496468057,7.4431,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725496470046,7.4433,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725496470356,7.4433,134.35,134.3,52.4458]
["bitfinex","SOLUSD",1725496472547,7.4438,134.34,134.29,26.0621]
["bitfinex","SOLUSD",1725496474962,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725496475938,7.4436,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725496479742,18.6043,134.38,134.29,26.0622]
["bitfinex","SOLUSD",1725496480069,18.6043,134.38,134.29,18.6157]
["bitfinex","SOLUSD",1725496480443,7.4444,134.33,134.29,18.6157]
["bitfinex","SOLUSD",1725496480774,7.4439,134.34,134.3,8.93479049]
["bitfinex","SOLUSD",1725496482169,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725496482543,7.4439,134.34,134.31,1.48873491]
["bitfinex","SOLUSD",1725496483564,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725496484663,7.4439,134.34,134.29,26.0621]
["bitfinex","SOLUSD",1725496485057,7.4439,134.34,134.3,1.48876151]
["bitfinex","SOLUSD",1725496485569,7.4439,134.34,134.29,26.0621]
["bitfinex","SOLUSD",1725496486365,7.4444,134.33,134.29,26.0621]
["bitfinex","SOLUSD",1725496489457,7.4444,134.33,134.29,18.6157]
["bitfinex","SOLUSD",1725496490773,7.4444,134.33,134.29,26.0619]
["bitfinex","SOLUSD",1725496490960,7.4438,134.34,134.3,1.4888693]
["bitfinex","SOLUSD",1725496491161,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725496491671,7.4438,134.34,134.29,26.062]
["bitfinex","SOLUSD",1725496491857,7.4444,134.33,134.29,26.062]
["bitfinex","SOLUSD",1725496492369,7.4444,134.33,134.29,18.6157]
["bitfinex","SOLUSD",1725496494459,7.4444,134.33,134.3,1.48897227]
["bitfinex","SOLUSD",1725496500566,7.4444,134.33,134.29,18.6157]
["bitfinex","SOLUSD",1725496501181,21.85168224,134.38,134.29,20.104595]
["bitfinex","SOLUSD",1725496501182,7.4449,134.32,134.29,20.104595]
["bitfinex","SOLUSD",1725496501372,7.4449,134.32,134.29,18.6157]
["bitfinex","SOLUSD",1725496501970,7.4449,134.32,134.3,1.48903887]
["bitfinex","SOLUSD",1725496502272,7.4455,134.31,134.28,0.8694172]
["bitfinex","SOLUSD",1725496502470,7.4463,134.3,134.28,0.8694172]
["bitfinex","SOLUSD",1725496505405,7.4465,134.29,134.28,0.8694172]
["bitfinex","SOLUSD",1725496505687,7.4461,134.3,134.28,0.8694172]
["bitfinex","SOLUSD",1725496505859,7.4455,134.31,134.28,0.8694172]
["bitfinex","SOLUSD",1725496507180,7.4449,134.32,134.28,0.8694172]
["bitfinex","SOLUSD",1725496508762,7.4455,134.31,134.28,0.8694172]
["bitfinex","SOLUSD",1725496509873,7.446,134.3,134.28,0.8694172]
["bitfinex","SOLUSD",1725496511989,7.4465,134.29,134.28,0.8694172]
["bitfinex","SOLUSD",1725496512597,7.4461,134.3,134.28,0.8694172]
["bitfinex","SOLUSD",1725496512982,7.4465,134.29,134.28,0.8694172]
["bitfinex","SOLUSD",1725496514299,18.6144,134.31,134.23,16.5251]
["bitfinex","SOLUSD",1725496514601,7.4489,134.25,134.2,26.0794]
["bitfinex","SOLUSD",1725496514896,7.4494,134.24,134.2,15.6226]
["bitfinex","SOLUSD",1725496515897,7.45,134.23,134.2,15.6226]
["bitfinex","SOLUSD",1725496516374,7.45,134.23,134.2,17.11261472]
["bitfinex","SOLUSD",1725496516724,7.4495,134.24,134.2,17.11259216]
["bitfinex","SOLUSD",1725496517912,7.4495,134.24,134.21,1.48991968]
["bitfinex","SOLUSD",1725496518296,7.4495,134.24,134.2,15.6226]
["bitfinex","SOLUSD",1725496519006,7.4495,134.24,134.2,23.074]
["bitfinex","SOLUSD",1725496524895,7.4495,134.24,134.21,1.4899961]
["bitfinex","SOLUSD",1725496525096,7.4505,134.22,134.17,26.0854]
["bitfinex","SOLUSD",1725496526002,7.4511,134.21,134.17,26.0854]
["bitfinex","SOLUSD",1725496526309,7.4511,134.21,134.17,18.6324]
["bitfinex","SOLUSD",1725496528395,7.4523,134.19,134.16,15.9521]
["bitfinex","SOLUSD",1725496529517,7.4515,134.2,134.16,23.4058]
["bitfinex","SOLUSD",1725496530019,7.4515,134.2,134.16,15.9521]
["bitfinex","SOLUSD",1725496530821,7.4523,134.19,134.14,33.1411172]
["bitfinex","SOLUSD",1725496531314,18.627,134.22,134.14,25.6867172]
["bitfinex","SOLUSD",1725496531523,61.5037,134.21,134.14,0.8694172]
["bitfinex","SOLUSD",1725496531742,7.4543,134.15,134.14,0.8694172]
["bitfinex","SOLUSD",1725496533609,7.4538,134.16,134.14,0.8694172]
["bitfinex","SOLUSD",1725496534300,7.4543,134.15,134.14,0.8694172]
["bitfinex","SOLUSD",1725496534702,7.4538,134.16,134.14,0.8694172]
["bitfinex","SOLUSD",1725496536231,7.4533,134.17,134.14,0.8694172]
["bitfinex","SOLUSD",1725496536404,16.5037,134.21,134.14,0.8694172]
["bitfinex","SOLUSD",1725496537102,7.4525,134.19,134.14,8.3242172]
["bitfinex","SOLUSD",1725496540128,7.4528,134.18,134.14,0.8694172]
["bitfinex","SOLUSD",1725496541116,7.4522,134.19,134.14,8.3242172]
["bitfinex","SOLUSD",1725496545339,7.4516,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725496545832,21.84231978,134.23,134.14,8.3242172]
["bitfinex","SOLUSD",1725496545833,7.4523,134.19,134.14,8.3242172]
["bitfinex","SOLUSD",1725496546720,7.4515,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725496547325,21.84231978,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1725496547326,7.451,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725496547841,18.6212,134.26,134.17,18.6322]
["bitfinex","SOLUSD",1725496548342,7.4503,134.23,134.18,8.94275261]
["bitfinex","SOLUSD",1725496549311,7.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725496550938,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725496551633,7.45,134.23,134.16,16.0981]
["bitfinex","SOLUSD",1725496551634,21.85740536,134.26,134.16,16.0981]
["bitfinex","SOLUSD",1725496551939,7.452,134.2,134.16,16.0981]
["bitfinex","SOLUSD",1725496552232,7.452,134.2,134.16,23.5517]
["bitfinex","SOLUSD",1725496552735,7.4508,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725496553511,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725496554138,7.4511,134.21,134.16,42.1855]
["bitfinex","SOLUSD",1725496554637,18.6242,134.24,134.16,16.0981]
["bitfinex","SOLUSD",1725496554934,40.48000536,134.26,134.16,16.0981]
["bitfinex","SOLUSD",1725496555234,45.0,134.25,134.16,16.0981]
["bitfinex","SOLUSD",1725496555637,7.4522,134.19,134.16,16.0981]
["bitfinex","SOLUSD",1725496558121,7.4531,134.18,134.14,7.1517172]
["bitfinex","SOLUSD",1725496559229,7.4531,134.18,134.14,0.8694172]
["bitfinex","SOLUSD",1725496560442,7.4531,134.18,134.14,8.3241172]
["bitfinex","SOLUSD",1725496560611,7.4522,134.19,134.14,8.3241172]
["bitfinex","SOLUSD",1725496562145,18.6296,134.2,134.14,0.8694172]
["bitfinex","SOLUSD",1725496562316,45.0,134.19,134.14,0.8694172]
["bitfinex","SOLUSD",1725496562527,7.4543,134.15,134.14,0.8694172]
["bitfinex","SOLUSD",1725496565221,7.4538,134.16,134.14,0.8694172]
["bitfinex","SOLUSD",1725496565613,7.4533,134.17,134.14,0.8694172]
["bitfinex","SOLUSD",1725496565817,40.5522,134.24,134.14,24.2783172]
["bitfinex","SOLUSD",1725496566031,40.5522,134.24,134.14,16.8236172]
["bitfinex","SOLUSD",1725496566338,7.4531,134.18,134.14,24.2783172]
["bitfinex","SOLUSD",1725496566534,7.4522,134.19,134.14,24.2783172]
["bitfinex","SOLUSD",1725496566917,43.76351459,134.24,134.14,16.8236172]
["bitfinex","SOLUSD",1725496566918,34.2255,134.24,134.14,16.8236172]
["bitfinex","SOLUSD",1725496567220,18.6198,134.27,134.16,6.4913]
["bitfinex","SOLUSD",1725496567419,18.6198,134.27,134.17,45.0]
["bitfinex","SOLUSD",1725496567635,7.4506,134.22,134.16,6.4913]
["bitfinex","SOLUSD",1725496568624,7.4499,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725496569230,7.4493,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725496569946,21.9121,134.28,134.2,23.779]
["bitfinex","SOLUSD",1725496570134,7.4492,134.25,134.2,23.779]
["bitfinex","SOLUSD",1725496573667,15.7277,134.28,134.2,16.3278]
["bitfinex","SOLUSD",1725496573668,7.4493,134.24,134.2,16.3278]
["bitfinex","SOLUSD",1725496574125,7.4487,134.25,134.2,16.3278]
["bitfinex","SOLUSD",1725496574824,34.3456,134.28,134.2,16.3278]
["bitfinex","SOLUSD",1725496575025,7.45,134.23,134.2,16.3278]
["bitfinex","SOLUSD",1725496577847,7.4494,134.24,134.2,16.3278]
["bitfinex","SOLUSD",1725496578734,7.4494,134.24,134.2,23.7793]
["bitfinex","SOLUSD",1725496578938,7.4494,134.24,134.21,1.48995683]
["bitfinex","SOLUSD",1725496579132,7.4494,134.24,134.2,23.7793]
["bitfinex","SOLUSD",1725496581058,7.4494,134.24,134.2,16.3278]
["bitfinex","SOLUSD",1725496583457,7.4499,134.23,134.2,16.3278]
["bitfinex","SOLUSD",1725496589764,3.15442028,134.29,134.21,6.5202]
["bitfinex","SOLUSD",1725496589940,40.5669,134.31,134.21,8.01025749]
["bitfinex","SOLUSD",1725496590134,40.5669,134.31,134.21,6.5202]
["bitfinex","SOLUSD",1725496590354,7.4486,134.26,134.21,32.5978]
["bitfinex","SOLUSD",1725496592468,7.4488,134.25,134.21,32.5978]
["bitfinex","SOLUSD",1725496592641,7.4488,134.25,134.21,25.147]
["bitfinex","SOLUSD",1725496592962,7.4493,134.24,134.21,6.5202]
["bitfinex","SOLUSD",1725496593156,7.4499,134.23,134.21,6.5202]
["bitfinex","SOLUSD",1725496594042,18.6168,134.29,134.21,6.5202]
["bitfinex","SOLUSD",1725496594043,7.4494,134.24,134.21,6.5202]
["bitfinex","SOLUSD",1725496595861,7.45,134.23,134.21,6.5202]
["bitfinex","SOLUSD",1725496599667,7.451,134.21,134.2,16.3278]
["bitfinex","SOLUSD",1725496599848,18.6226,134.25,134.18,6.0036]
["bitfinex","SOLUSD",1725496600261,7.4511,134.21,134.18,6.0036]
["bitfinex","SOLUSD",1725496602454,7.4504,134.22,134.18,6.0036]
["bitfinex","SOLUSD",1725496603544,7.4504,134.22,134.19,1.49020474]
["bitfinex","SOLUSD",1725496603751,7.45,134.23,134.18,13.4561]
["bitfinex","SOLUSD",1725496603951,7.45,134.23,134.19,1.49001256]
["bitfinex","SOLUSD",1725496604354,7.45,134.23,134.18,13.4561]
["bitfinex","SOLUSD",1725496605477,7.45,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725496605665,7.45,134.23,134.19,8.94212689]
["bitfinex","SOLUSD",1725496606074,7.45,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725496606663,7.4494,134.24,134.2,15.6592]
["bitfinex","SOLUSD",1725496608672,7.4499,134.23,134.2,15.6592]
["bitfinex","SOLUSD",1725496609168,7.4494,134.24,134.2,15.6592]
["bitfinex","SOLUSD",1725496614485,7.45,134.23,134.2,15.6592]
["bitfinex","SOLUSD",1725496617067,7.451,134.21,134.2,15.6592]
["bitfinex","SOLUSD",1725496617380,7.4505,134.22,134.2,15.6592]
["bitfinex","SOLUSD",1725496622786,7.4505,134.22,134.18,6.0036]
["bitfinex","SOLUSD",1725496622992,18.6211,134.26,134.18,6.0036]
["bitfinex","SOLUSD",1725496623184,45.0,134.25,134.18,6.0036]
["bitfinex","SOLUSD",1725496623380,18.6211,134.26,134.18,6.0036]
["bitfinex","SOLUSD",1725496624066,7.4511,134.21,134.18,6.0036]
["bitfinex","SOLUSD",1725496624387,7.4516,134.2,134.18,6.0036]
["bitfinex","SOLUSD",1725496627586,7.4516,134.2,134.16,34.4093]
["bitfinex","SOLUSD",1725496628088,7.4511,134.21,134.17,1.49044328]
["bitfinex","SOLUSD",1725496628276,7.4512,134.21,134.18,1.4901746]
["bitfinex","SOLUSD",1725496628480,7.4512,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725496628971,7.4516,134.2,134.16,41.8628]
["bitfinex","SOLUSD",1725496629173,7.4516,134.2,134.17,1.49033265]
["bitfinex","SOLUSD",1725496629389,7.4516,134.2,134.16,41.8628]
["bitfinex","SOLUSD",1725496630675,7.4512,134.21,134.16,41.8628]
["bitfinex","SOLUSD",1725496631484,7.4512,134.21,134.17,1.49033058]
["bitfinex","SOLUSD",1725496632071,7.4512,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725496632285,18.62,134.27,134.19,6.0088]
["bitfinex","SOLUSD",1725496632470,18.62,134.27,134.19,13.4605]
["bitfinex","SOLUSD",1725496632670,18.62,134.27,134.19,6.0088]
["bitfinex","SOLUSD",1725496632671,7.4503,134.23,134.19,6.0088]
["bitfinex","SOLUSD",1725496633588,18.62,134.27,134.19,7.49886155]
["bitfinex","SOLUSD",1725496633589,21.8686806,134.27,134.19,7.49886155]
["bitfinex","SOLUSD",1725496633789,7.451,134.21,134.19,6.0088]
["bitfinex","SOLUSD",1725496634088,18.6225,134.25,134.16,22.2269]
["bitfinex","SOLUSD",1725496635071,18.6257,134.23,134.16,15.7754]
["bitfinex","SOLUSD",1725496636494,7.4531,134.18,134.16,15.7754]
["bitfinex","SOLUSD",1725496637298,7.4532,134.17,134.14,0.8694172]
["bitfinex","SOLUSD",1725496638488,7.4538,134.16,134.14,0.8694172]
["bitfinex","SOLUSD",1725496639193,43.4377,134.23,134.14,0.8694172]
["bitfinex","SOLUSD",1725496639392,7.4543,134.15,134.14,0.8694172]
["bitfinex","SOLUSD",1725496648904,7.4564,134.12,134.09,15.0537]
["bitfinex","SOLUSD",1725496650389,18.6347,134.16,134.09,15.0537]
["bitfinex","SOLUSD",1725496650591,18.6347,134.16,134.09,22.5113]
["bitfinex","SOLUSD",1725496651109,7.4553,134.14,134.1,1.49112624]
["bitfinex","SOLUSD",1725496651293,7.4553,134.14,134.09,22.5113]
["bitfinex","SOLUSD",1725496651694,7.4542,134.16,134.1,7.4566]
["bitfinex","SOLUSD",1725496651901,7.4542,134.16,134.11,45.0]
["bitfinex","SOLUSD",1725496652494,7.4542,134.16,134.11,52.4564]
["bitfinex","SOLUSD",1725496654307,7.4547,134.15,134.1,26.0986]
["bitfinex","SOLUSD",1725496654814,7.4547,134.15,134.11,1.49103801]
["bitfinex","SOLUSD",1725496655314,7.4547,134.15,134.1,26.0986]
["bitfinex","SOLUSD",1725496655799,7.4547,134.15,134.11,1.49103467]
["bitfinex","SOLUSD",1725496656218,7.4547,134.15,134.1,26.0986]
["bitfinex","SOLUSD",1725496656518,7.4547,134.15,134.11,1.49103449]
["bitfinex","SOLUSD",1725496656910,7.4542,134.16,134.1,18.6416]
["bitfinex","SOLUSD",1725496657116,7.4542,134.16,134.11,45.0]
["bitfinex","SOLUSD",1725496658306,7.4542,134.16,134.12,7.456]
["bitfinex","SOLUSD",1725496659114,7.4531,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725496659329,7.4525,134.19,134.14,23.3739]
["bitfinex","SOLUSD",1725496659699,7.4525,134.19,134.14,24.86440806]
["bitfinex","SOLUSD",1725496659904,7.4525,134.19,134.15,1.49054851]
["bitfinex","SOLUSD",1725496660114,7.4525,134.19,134.14,23.3739]
["bitfinex","SOLUSD",1725496660313,7.452,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725496660506,7.452,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725496660716,7.452,134.2,134.15,7.37849093]
["bitfinex","SOLUSD",1725496661926,7.4522,134.19,134.14,42.0108]
["bitfinex","SOLUSD",1725496662232,7.4522,134.19,134.15,1.49058578]
["bitfinex","SOLUSD",1725496662401,7.4522,134.19,134.14,42.0108]
["bitfinex","SOLUSD",1725496663806,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725496664516,18.6252,134.23,134.16,7.4534]
["bitfinex","SOLUSD",1725496664925,7.4517,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725496665303,7.4517,134.2,134.14,34.5561]
["bitfinex","SOLUSD",1725496665304,7.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725496666429,7.4511,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725496666629,7.4511,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725496666811,10.74419912,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1725496667010,7.4492,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1725496668227,34.0067,134.29,134.19,15.7722]
["bitfinex","SOLUSD",1725496668228,7.4469,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725496668733,7.4469,134.29,134.24,22.571]
["bitfinex","SOLUSD",1725496670006,7.4469,134.29,134.24,24.06054607]
["bitfinex","SOLUSD",1725496670206,7.446,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725496670427,7.4448,134.33,134.25,18.6206]
["bitfinex","SOLUSD",1725496670628,7.4448,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1725496670850,7.4451,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1725496671316,7.4445,134.33,134.25,18.6206]
["bitfinex","SOLUSD",1725496671511,7.4445,134.33,134.26,45.0]
["bitfinex","SOLUSD",1725496671830,15.6505,134.33,134.23,6.5645]
["bitfinex","SOLUSD",1725496672017,7.4478,134.27,134.23,6.5645]
["bitfinex","SOLUSD",1725496672218,7.4472,134.28,134.23,6.5645]
["bitfinex","SOLUSD",1725496672416,7.4477,134.27,134.22,26.0758]
["bitfinex","SOLUSD",1725496672622,7.4482,134.26,134.22,18.6259]
["bitfinex","SOLUSD",1725496674438,7.4478,134.27,134.22,26.0763]
["bitfinex","SOLUSD",1725496678064,7.4482,134.26,134.22,26.0763]
["bitfinex","SOLUSD",1725496678234,18.6138,134.31,134.21,23.1552]
["bitfinex","SOLUSD",1725496678429,45.0,134.3,134.21,23.1552]
["bitfinex","SOLUSD",1725496679434,7.4488,134.25,134.21,23.1552]
["bitfinex","SOLUSD",1725496680006,7.4488,134.25,134.21,15.7044]
["bitfinex","SOLUSD",1725496682334,7.4508,134.22,134.19,6.2634]
["bitfinex","SOLUSD",1725496682730,7.45,134.23,134.19,6.2634]
["bitfinex","SOLUSD",1725496683618,7.4504,134.22,134.19,6.2634]
["bitfinex","SOLUSD",1725496683948,7.45,134.23,134.19,6.2634]
["bitfinex","SOLUSD",1725496685041,7.4512,134.21,134.19,6.2634]
["bitfinex","SOLUSD",1725496685335,7.4512,134.21,134.17,15.2609]
["bitfinex","SOLUSD",1725496685561,7.4516,134.2,134.17,15.2609]
["bitfinex","SOLUSD",1725496686215,7.451,134.21,134.17,15.2609]
["bitfinex","SOLUSD",1725496687134,7.4505,134.22,134.17,22.7141]
["bitfinex","SOLUSD",1725496687314,7.4505,134.22,134.17,15.2609]
["bitfinex","SOLUSD",1725496688055,7.4512,134.21,134.17,15.2609]
["bitfinex","SOLUSD",1725496688335,18.6225,134.25,134.17,22.7139]
["bitfinex","SOLUSD",1725496688336,7.4506,134.22,134.17,22.7139]
["bitfinex","SOLUSD",1725496689139,7.4511,134.21,134.17,15.2609]
["bitfinex","SOLUSD",1725496690447,18.6253,134.23,134.17,15.2609]
["bitfinex","SOLUSD",1725496690630,18.6253,134.23,134.15,6.0236]
["bitfinex","SOLUSD",1725496693128,7.4522,134.19,134.15,6.0236]
["bitfinex","SOLUSD",1725496693841,18.6253,134.23,134.15,13.4778]
["bitfinex","SOLUSD",1725496693842,7.4515,134.2,134.15,13.4778]
["bitfinex","SOLUSD",1725496695044,7.4515,134.2,134.15,6.0236]
["bitfinex","SOLUSD",1725496697033,7.4521,134.19,134.15,6.0236]
["bitfinex","SOLUSD",1725496702649,7.4517,134.2,134.15,13.4778]
["bitfinex","SOLUSD",1725496706433,7.451,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725496707228,7.4515,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725496707433,7.4515,134.2,134.15,32.1129]
["bitfinex","SOLUSD",1725496709943,7.4524,134.19,134.15,24.6588]
["bitfinex","SOLUSD",1725496710132,7.4527,134.18,134.15,6.0236]
["bitfinex","SOLUSD",1725496716433,3.17468763,134.2,134.13,15.2651]
["bitfinex","SOLUSD",1725496716633,15.7771,134.22,134.13,15.2651]
["bitfinex","SOLUSD",1725496716634,45.0,134.21,134.13,15.2651]
["bitfinex","SOLUSD",1725496716833,45.0,134.21,134.11,6.1028]
["bitfinex","SOLUSD",1725496717058,45.0,134.21,134.1,15.9881]
["bitfinex","SOLUSD",1725496717250,7.4565,134.11,134.1,15.9881]
["bitfinex","SOLUSD",1725496721445,7.456,134.12,134.1,15.9881]
["bitfinex","SOLUSD",1725496726641,7.4556,134.13,134.1,15.9881]
["bitfinex","SOLUSD",1725496727558,7.4562,134.12,134.1,15.9881]
["bitfinex","SOLUSD",1725496732971,7.4541,134.16,134.11,52.456]
["bitfinex","SOLUSD",1725496736574,7.4544,134.15,134.12,1.49084393]
["bitfinex","SOLUSD",1725496736878,7.4544,134.15,134.1,23.445]
["bitfinex","SOLUSD",1725496737880,7.455,134.14,134.1,15.9881]
["bitfinex","SOLUSD",1725496738096,21.78074991,134.19,134.1,15.9881]
["bitfinex","SOLUSD",1725496738097,7.4558,134.13,134.1,15.9881]
["bitfinex","SOLUSD",1725496738661,7.456,134.12,134.1,15.9881]
["bitfinex","SOLUSD",1725496742775,7.4554,134.13,134.1,15.9881]
["bitfinex","SOLUSD",1725496745184,7.4552,134.14,134.1,15.9881]
["bitfinex","SOLUSD",1725496745985,7.4544,134.15,134.1,23.4448]
["bitfinex","SOLUSD",1725496746280,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725496752993,7.4549,134.14,134.1,42.0871]
["bitfinex","SOLUSD",1725496757085,7.4545,134.15,134.1,42.0871]
["bitfinex","SOLUSD",1725496758687,7.4545,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725496758990,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725496759876,7.4538,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725496760075,7.453,134.18,134.13,13.4787]
["bitfinex","SOLUSD",1725496761069,7.4532,134.17,134.13,13.4787]
["bitfinex","SOLUSD",1725496761572,7.4539,134.16,134.13,6.0235]
["bitfinex","SOLUSD",1725496766074,7.4539,134.16,134.13,7.51434799]
["bitfinex","SOLUSD",1725496766390,18.6296,134.2,134.13,13.4789]
["bitfinex","SOLUSD",1725496766391,7.4532,134.17,134.13,13.4789]
["bitfinex","SOLUSD",1725496770688,37.2631,134.19,134.07,6.1874]
["bitfinex","SOLUSD",1725496770884,6.1706,134.18,134.07,6.1874]
["bitfinex","SOLUSD",1725496771199,45.0,134.17,134.07,6.1874]
["bitfinex","SOLUSD",1725496772301,7.4566,134.11,134.07,6.1874]
["bitfinex","SOLUSD",1725496778085,7.4566,134.11,134.06,24.1124]
["bitfinex","SOLUSD",1725496779804,3.29654578,134.14,134.06,24.1124]
["bitfinex","SOLUSD",1725496779805,7.4571,134.1,134.06,24.1124]
["bitfinex","SOLUSD",1725496781698,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725496781897,7.4566,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725496782389,7.4572,134.1,134.06,24.1122]
["bitfinex","SOLUSD",1725496784606,7.4576,134.1,134.06,16.6533]
["bitfinex","SOLUSD",1725496784816,7.4567,134.11,134.06,24.1125]
["bitfinex","SOLUSD",1725496786808,21.81251569,134.14,134.06,16.6533]
["bitfinex","SOLUSD",1725496787501,7.4572,134.1,134.06,16.6533]
["bitfinex","SOLUSD",1725496798510,7.4572,134.1,134.06,24.1124]
["bitfinex","SOLUSD",1725496800008,7.4566,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725496800403,7.4566,134.11,134.08,1.49130914]
["bitfinex","SOLUSD",1725496800899,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725496801529,18.6338,134.17,134.09,52.4572]
["bitfinex","SOLUSD",1725496801716,7.455,134.14,134.1,8.94808271]
["bitfinex","SOLUSD",1725496802016,7.455,134.14,134.09,52.4575]
["bitfinex","SOLUSD",1725496802395,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725496806824,7.4555,134.13,134.08,14.0827]
["bitfinex","SOLUSD",1725496807511,7.456,134.12,134.08,14.0827]
["bitfinex","SOLUSD",1725496820634,7.4565,134.11,134.08,6.6247]
["bitfinex","SOLUSD",1725496820825,7.4571,134.1,134.06,24.1124]
["bitfinex","SOLUSD",1725496824127,7.4571,134.1,134.05,6.0815]
["bitfinex","SOLUSD",1725496824128,40.362,134.13,134.02,58.564]
["bitfinex","SOLUSD",1725496824336,7.46,134.05,134.02,21.2585]
["bitfinex","SOLUSD",1725496824544,7.46,134.05,134.02,15.1545]
["bitfinex","SOLUSD",1725496825830,7.4594,134.06,134.02,15.1545]
["bitfinex","SOLUSD",1725496826339,18.6449,134.09,134.01,0.8694172]
["bitfinex","SOLUSD",1725496826340,21.81076629,134.09,134.01,0.8694172]
["bitfinex","SOLUSD",1725496826654,61.1125,134.08,134.01,0.8694172]
["bitfinex","SOLUSD",1725496827257,7.4612,134.03,134.01,0.8694172]
["bitfinex","SOLUSD",1725496828248,7.4615,134.02,134.01,0.8694172]
["bitfinex","SOLUSD",1725496832357,7.4611,134.03,134.01,0.8694172]
["bitfinex","SOLUSD",1725496836661,7.4605,134.04,134.01,0.8694172]
["bitfinex","SOLUSD",1725496836844,34.7581,134.08,134.01,0.8694172]
["bitfinex","SOLUSD",1725496837048,34.7581,134.08,134.01,2.36139535]
["bitfinex","SOLUSD",1725496837438,38.0512134,134.08,134.01,2.36139535]
["bitfinex","SOLUSD",1725496837962,21.9387134,134.08,134.01,2.36139535]
["bitfinex","SOLUSD",1725496838184,21.9387134,134.08,134.01,8.61099535]
["bitfinex","SOLUSD",1725496838459,7.4599,134.05,134.01,8.61099535]
["bitfinex","SOLUSD",1725496839768,7.4599,134.05,134.01,16.07289535]
["bitfinex","SOLUSD",1725496839954,7.4594,134.06,134.01,14.5809172]
["bitfinex","SOLUSD",1725496840160,7.4594,134.06,134.02,45.0]
["bitfinex","SOLUSD",1725496840357,21.9387134,134.08,134.02,63.6529]
["bitfinex","SOLUSD",1725496840358,3.2931134,134.08,134.02,63.6529]
["bitfinex","SOLUSD",1725496840542,18.642,134.11,134.02,63.6529]
["bitfinex","SOLUSD",1725496840543,7.4582,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725496840743,7.4582,134.09,134.05,1.49165072]
["bitfinex","SOLUSD",1725496840959,7.4583,134.08,134.05,1.49165072]
["bitfinex","SOLUSD",1725496842151,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725496843343,7.4591,134.07,134.02,71.1139]
["bitfinex","SOLUSD",1725496843558,7.4594,134.06,134.02,71.1139]
["bitfinex","SOLUSD",1725496844868,18.645,134.09,134.01,7.1190172]
["bitfinex","SOLUSD",1725496846249,7.46,134.05,134.01,14.5807172]
["bitfinex","SOLUSD",1725496850665,7.46,134.05,134.01,7.1190172]
["bitfinex","SOLUSD",1725496851573,7.46,134.05,134.01,14.5809172]
["bitfinex","SOLUSD",1725496853476,7.46,134.05,134.02,1.49198377]
["bitfinex","SOLUSD",1725496854282,7.46,134.05,134.01,14.5809172]
["bitfinex","SOLUSD",1725496854452,7.46,134.05,134.02,1.49198391]
["bitfinex","SOLUSD",1725496855163,7.46,134.05,134.01,14.5809172]
["bitfinex","SOLUSD",1725496856077,7.46,134.05,134.01,7.1190172]
["bitfinex","SOLUSD",1725496857072,18.645,134.09,134.01,0.8694172]
["bitfinex","SOLUSD",1725496857258,7.4614,134.03,134.01,0.8694172]
["bitfinex","SOLUSD",1725496858378,7.4615,134.02,134.01,0.8694172]
["bitfinex","SOLUSD",1725496861983,7.461,134.03,134.01,0.8694172]
["bitfinex","SOLUSD",1725496862706,7.4599,134.05,134.01,0.8694172]
["bitfinex","SOLUSD",1725496862860,7.4599,134.05,134.01,45.8694172]
["bitfinex","SOLUSD",1725496863180,7.461,134.03,134.01,0.8694172]
["bitfinex","SOLUSD",1725496863686,3.15333607,134.07,134.01,0.8694172]
["bitfinex","SOLUSD",1725496863981,15.7177,134.09,134.01,0.8694172]
["bitfinex","SOLUSD",1725496864178,7.4597,134.06,134.01,8.3311172]
["bitfinex","SOLUSD",1725496868465,7.4599,134.05,134.01,8.3311172]
["bitfinex","SOLUSD",1725496869082,7.4599,134.05,134.01,0.8694172]
["bitfinex","SOLUSD",1725496869291,7.4615,134.02,134.01,0.8694172]
["bitfinex","SOLUSD",1725496873589,7.4634,133.99,133.94,26.1302]
["bitfinex","SOLUSD",1725496878607,7.4639,133.98,133.94,26.1302]
["bitfinex","SOLUSD",1725496881796,7.4633,133.99,133.94,26.1302]
["bitfinex","SOLUSD",1725496882705,7.4628,134.0,133.94,18.6647]
["bitfinex","SOLUSD",1725496883006,7.4628,134.0,133.95,1.49276965]
["bitfinex","SOLUSD",1725496883173,7.4628,134.0,133.96,1.49257739]
["bitfinex","SOLUSD",1725496883373,7.4628,134.0,133.94,18.6647]
["bitfinex","SOLUSD",1725496883578,7.4621,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725496888988,7.4624,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725496889189,7.4624,134.01,133.96,26.1261]
["bitfinex","SOLUSD",1725496890201,7.4627,134.0,133.96,26.1261]
["bitfinex","SOLUSD",1725496898704,7.4627,134.0,133.96,18.6614]
["bitfinex","SOLUSD",1725496899704,7.4632,133.99,133.94,7.4655]
["bitfinex","SOLUSD",1725496900009,7.4645,133.97,133.93,34.5258]
["bitfinex","SOLUSD",1725496901114,7.4645,133.97,133.93,18.6654]
["bitfinex","SOLUSD",1725496904904,7.465,133.96,133.92,7.4667]
["bitfinex","SOLUSD",1725496910725,7.4655,133.95,133.9,33.7461]
["bitfinex","SOLUSD",1725496911692,7.4655,133.95,133.9,41.2141]
["bitfinex","SOLUSD",1725496913309,7.466,133.94,133.9,41.2141]
["bitfinex","SOLUSD",1725496913814,7.466,133.94,133.9,18.6697]
["bitfinex","SOLUSD",1725496916898,7.4667,133.93,133.9,18.6697]
["bitfinex","SOLUSD",1725496917306,7.4662,133.94,133.9,18.6697]
["bitfinex","SOLUSD",1725496918017,7.4662,133.94,133.9,26.1377]
["bitfinex","SOLUSD",1725496921626,7.4671,133.92,133.88,8.3384172]
["bitfinex","SOLUSD",1725496921920,7.4666,133.93,133.88,8.3384172]
["bitfinex","SOLUSD",1725496922136,7.4666,133.93,133.89,1.49342084]
["bitfinex","SOLUSD",1725496922708,7.4671,133.92,133.88,8.3384172]
["bitfinex","SOLUSD",1725496924019,7.4678,133.91,133.88,0.8694172]
["bitfinex","SOLUSD",1725496924239,7.4673,133.92,133.88,0.8694172]
["bitfinex","SOLUSD",1725496925140,7.4677,133.91,133.88,0.8694172]
["bitfinex","SOLUSD",1725496929531,7.4683,133.9,133.88,0.8694172]
["bitfinex","SOLUSD",1725496932140,3.25129594,133.96,133.88,0.8694172]
["bitfinex","SOLUSD",1725496932352,24.8386,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1725496932920,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725496933126,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725496935436,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725496936946,3.25912684,133.97,133.88,0.8694172]
["bitfinex","SOLUSD",1725496937147,55.9917,134.0,133.92,7.4671]
["bitfinex","SOLUSD",1725496937148,7.465,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725496937329,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725496938549,7.465,133.96,133.91,22.7222]
["bitfinex","SOLUSD",1725496940331,7.4656,133.95,133.91,22.7222]
["bitfinex","SOLUSD",1725496950649,21.93977295,134.0,133.88,0.8694172]
["bitfinex","SOLUSD",1725496950650,7.4671,133.92,133.88,0.8694172]
["bitfinex","SOLUSD",1725496952862,7.4677,133.91,133.88,0.8694172]
["bitfinex","SOLUSD",1725496956063,7.4684,133.9,133.88,0.8694172]
["bitfinex","SOLUSD",1725496957957,18.6653,133.94,133.88,0.8694172]
["bitfinex","SOLUSD",1725496957958,7.4681,133.91,133.88,2.36317087]
["bitfinex","SOLUSD",1725496958156,7.4672,133.92,133.88,8.3386172]
["bitfinex","SOLUSD",1725496958965,43.69881934,133.97,133.88,0.8694172]
["bitfinex","SOLUSD",1725496959267,43.69881934,133.97,133.89,7.4685]
["bitfinex","SOLUSD",1725496959646,7.4664,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1725496966448,7.4667,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1725496967169,3.22531934,133.97,133.9,26.22897703]
["bitfinex","SOLUSD",1725496967374,7.4652,133.96,133.91,67.8776]
["bitfinex","SOLUSD",1725496970674,7.4652,133.96,133.91,22.8776]
["bitfinex","SOLUSD",1725496970978,7.466,133.94,133.91,15.4103]
["bitfinex","SOLUSD",1725496972376,7.4655,133.95,133.91,15.4103]
["bitfinex","SOLUSD",1725496973571,7.4655,133.95,133.91,16.90343922]
["bitfinex","SOLUSD",1725496974161,7.4655,133.95,133.91,15.4103]
["bitfinex","SOLUSD",1725496974358,18.6654,133.94,133.88,0.8694172]
["bitfinex","SOLUSD",1725496974660,7.4672,133.92,133.88,0.8694172]
["bitfinex","SOLUSD",1725496975659,7.4665,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725496976557,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725496976875,7.4661,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725496977059,7.4656,133.95,133.9,13.5742]
["bitfinex","SOLUSD",1725496977259,7.4656,133.95,133.91,1.49313955]
["bitfinex","SOLUSD",1725496977661,7.4656,133.95,133.9,13.5742]
["bitfinex","SOLUSD",1725496979476,7.4661,133.94,133.9,13.5742]
["bitfinex","SOLUSD",1725496983092,18.6613,133.97,133.9,6.106]
["bitfinex","SOLUSD",1725496983690,7.4664,133.94,133.9,6.106]
["bitfinex","SOLUSD",1725496984076,7.4668,133.93,133.9,6.106]
["bitfinex","SOLUSD",1725496984275,7.4668,133.93,133.88,27.0115172]
["bitfinex","SOLUSD",1725496991592,7.4668,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725496991793,7.4668,133.93,133.9,1.49332906]
["bitfinex","SOLUSD",1725496992690,24.27659475,133.99,133.92,15.1497]
["bitfinex","SOLUSD",1725496992869,18.6613,133.99,133.92,15.1497]
["bitfinex","SOLUSD",1725496993071,7.465,133.96,133.92,15.1497]
["bitfinex","SOLUSD",1725496993331,7.4658,133.95,133.92,15.1497]
["bitfinex","SOLUSD",1725497002109,7.465,133.96,133.92,15.1497]
["bitfinex","SOLUSD",1725497012322,7.4654,133.95,133.92,15.1497]
["bitfinex","SOLUSD",1725497022134,21.8229781,134.0,133.93,7.4664]
["bitfinex","SOLUSD",1725497023354,7.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725497023634,7.465,133.96,133.92,41.2839]
["bitfinex","SOLUSD",1725497031139,7.4656,133.95,133.92,33.817]
["bitfinex","SOLUSD",1725497032108,7.4656,133.95,133.92,15.1497]
["bitfinex","SOLUSD",1725497040644,7.4656,133.95,133.92,16.64286488]
["bitfinex","SOLUSD",1725497041438,7.4656,133.95,133.92,15.1497]
["bitfinex","SOLUSD",1725497045225,57.1202781,134.0,133.89,16.3414]
["bitfinex","SOLUSD",1725497045439,7.4678,133.91,133.89,16.3414]
["bitfinex","SOLUSD",1725497046445,18.6627,133.96,133.89,16.3414]
["bitfinex","SOLUSD",1725497046446,7.4672,133.92,133.89,16.3414]
["bitfinex","SOLUSD",1725497046830,10.75922208,133.94,133.89,23.8099]
["bitfinex","SOLUSD",1725497047033,7.4662,133.94,133.89,23.8099]
["bitfinex","SOLUSD",1725497047341,7.4666,133.93,133.89,23.8099]
["bitfinex","SOLUSD",1725497048046,7.4666,133.93,133.89,16.3414]
["bitfinex","SOLUSD",1725497048227,7.4672,133.92,133.89,16.3414]
["bitfinex","SOLUSD",1725497049255,7.4677,133.91,133.89,16.3414]
["bitfinex","SOLUSD",1725497049428,7.4682,133.9,133.89,16.3414]
["bitfinex","SOLUSD",1725497050143,7.4682,133.9,133.88,7.0572172]
["bitfinex","SOLUSD",1725497050444,7.4682,133.9,133.88,0.8694172]
["bitfinex","SOLUSD",1725497052753,7.4678,133.91,133.88,0.8694172]
["bitfinex","SOLUSD",1725497054334,18.6618,133.97,133.88,0.8694172]
["bitfinex","SOLUSD",1725497054542,7.4664,133.94,133.9,15.2883]
["bitfinex","SOLUSD",1725497057136,7.4655,133.95,133.91,1.4933502]
["bitfinex","SOLUSD",1725497057651,7.4655,133.95,133.9,15.2883]
["bitfinex","SOLUSD",1725497058045,7.4655,133.95,133.91,1.49314071]
["bitfinex","SOLUSD",1725497058243,7.4655,133.95,133.91,8.96074071]
["bitfinex","SOLUSD",1725497061145,7.465,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725497062050,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725497072876,7.4664,133.94,133.9,22.7564]
["bitfinex","SOLUSD",1725497074776,7.4654,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725497075576,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725497075781,3.22895027,134.0,133.92,6.644]
["bitfinex","SOLUSD",1725497075965,18.6561,134.01,133.92,6.644]
["bitfinex","SOLUSD",1725497077277,7.465,133.96,133.92,14.111]
["bitfinex","SOLUSD",1725497089090,7.465,133.96,133.93,15.2908]
["bitfinex","SOLUSD",1725497101894,7.4616,134.02,133.98,23.1864]
["bitfinex","SOLUSD",1725497102094,7.4616,134.02,133.99,1.49231444]
["bitfinex","SOLUSD",1725497102394,7.4623,134.01,133.98,15.7229]
["bitfinex","SOLUSD",1725497103285,21.89681501,134.05,133.98,23.1866]
["bitfinex","SOLUSD",1725497103883,7.4616,134.02,133.98,15.7229]
["bitfinex","SOLUSD",1725497104084,21.89681501,134.05,133.98,15.7229]
["bitfinex","SOLUSD",1725497104085,7.4623,134.01,133.98,15.7229]
["bitfinex","SOLUSD",1725497104285,7.4639,133.98,133.94,25.0062]
["bitfinex","SOLUSD",1725497104492,18.653,134.03,133.94,6.3417]
["bitfinex","SOLUSD",1725497104997,45.0,134.02,133.94,6.3417]
["bitfinex","SOLUSD",1725497105384,45.0,134.02,133.94,13.8077]
["bitfinex","SOLUSD",1725497105588,7.4633,133.99,133.94,13.8077]
["bitfinex","SOLUSD",1725497105910,7.4639,133.98,133.94,13.8077]
["bitfinex","SOLUSD",1725497107294,7.4633,133.99,133.94,13.8077]
["bitfinex","SOLUSD",1725497107600,7.4622,134.01,133.97,15.3876]
["bitfinex","SOLUSD",1725497107797,7.4616,134.02,133.97,22.8519]
["bitfinex","SOLUSD",1725497111187,7.4621,134.01,133.97,22.8519]
["bitfinex","SOLUSD",1725497111399,7.4621,134.01,133.97,15.3876]
["bitfinex","SOLUSD",1725497111616,7.4628,134.0,133.97,15.3876]
["bitfinex","SOLUSD",1725497112605,18.6518,134.04,133.97,15.3876]
["bitfinex","SOLUSD",1725497112786,45.0,134.03,133.94,29.3925]
["bitfinex","SOLUSD",1725497113598,7.4638,133.98,133.94,21.9266]
["bitfinex","SOLUSD",1725497116001,18.6575,134.0,133.94,21.9266]
["bitfinex","SOLUSD",1725497116178,7.4653,133.96,133.94,21.9266]
["bitfinex","SOLUSD",1725497117706,7.4653,133.96,133.94,15.5849]
["bitfinex","SOLUSD",1725497118012,7.4654,133.95,133.94,15.5849]
["bitfinex","SOLUSD",1725497118186,7.465,133.96,133.94,15.5849]
["bitfinex","SOLUSD",1725497120094,7.4645,133.97,133.94,15.5849]
["bitfinex","SOLUSD",1725497120489,66.7852,134.03,133.94,23.0503]
["bitfinex","SOLUSD",1725497120490,7.4634,133.99,133.94,23.0503]
["bitfinex","SOLUSD",1725497124582,7.4634,133.99,133.95,6.001]
["bitfinex","SOLUSD",1725497128601,7.4634,133.99,133.95,13.4664]
["bitfinex","SOLUSD",1725497128800,3.28468522,134.02,133.96,18.6618]
["bitfinex","SOLUSD",1725497129010,34.5186,134.06,133.96,18.6618]
["bitfinex","SOLUSD",1725497129608,7.4634,133.99,133.95,6.001]
["bitfinex","SOLUSD",1725497130198,7.4638,133.98,133.95,6.001]
["bitfinex","SOLUSD",1725497132512,7.4634,133.99,133.95,6.001]
["bitfinex","SOLUSD",1725497134518,7.4638,133.98,133.95,6.001]
["bitfinex","SOLUSD",1725497137004,7.463,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1725497140293,7.4622,134.01,133.97,15.7498]
["bitfinex","SOLUSD",1725497141415,18.6503,134.05,133.97,15.7498]
["bitfinex","SOLUSD",1725497141416,7.4631,134.0,133.97,15.7498]
["bitfinex","SOLUSD",1725497150713,37.3047,134.04,133.95,6.001]
["bitfinex","SOLUSD",1725497151022,7.4654,133.96,133.93,16.4012]
["bitfinex","SOLUSD",1725497151401,7.4656,133.95,133.93,16.4012]
["bitfinex","SOLUSD",1725497152489,18.6559,134.01,133.93,16.4012]
["bitfinex","SOLUSD",1725497152490,7.4638,133.98,133.93,16.4012]
["bitfinex","SOLUSD",1725497152711,7.4638,133.98,133.93,23.8673]
["bitfinex","SOLUSD",1725497154010,5.61416281,134.02,133.94,52.90823067]
["bitfinex","SOLUSD",1725497154011,7.4632,133.99,133.94,52.90823067]
["bitfinex","SOLUSD",1725497154198,7.4632,133.99,133.94,51.4155]
["bitfinex","SOLUSD",1725497155408,7.4632,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725497157699,7.4632,133.99,133.94,58.8814]
["bitfinex","SOLUSD",1725497157901,21.89716052,134.02,133.94,6.4155]
["bitfinex","SOLUSD",1725497158201,7.4648,133.97,133.94,6.4155]
["bitfinex","SOLUSD",1725497158607,45.0,134.01,133.94,6.4155]
["bitfinex","SOLUSD",1725497158608,18.6573,134.0,133.94,6.4155]
["bitfinex","SOLUSD",1725497158806,7.4654,133.95,133.93,16.4012]
["bitfinex","SOLUSD",1725497161717,7.465,133.96,133.93,16.4012]
["bitfinex","SOLUSD",1725497162022,18.6573,134.0,133.93,16.4012]
["bitfinex","SOLUSD",1725497162023,7.4644,133.97,133.93,16.4012]
["bitfinex","SOLUSD",1725497163229,8.85675263,134.02,133.93,16.4012]
["bitfinex","SOLUSD",1725497163409,7.4636,133.99,133.94,8.95851806]
["bitfinex","SOLUSD",1725497163911,7.4636,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725497169230,7.4636,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725497169923,7.4636,133.99,133.96,1.49262613]
["bitfinex","SOLUSD",1725497171029,7.4636,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725497171611,7.4636,133.99,133.96,1.49262618]
["bitfinex","SOLUSD",1725497172631,3.18386673,134.02,133.97,22.7956]
["bitfinex","SOLUSD",1725497172632,7.4617,134.02,133.97,22.7956]
["bitfinex","SOLUSD",1725497172826,7.4611,134.03,133.98,8.9560191]
["bitfinex","SOLUSD",1725497173010,7.4611,134.03,133.99,8.95540738]
["bitfinex","SOLUSD",1725497173210,7.4611,134.03,133.99,15.22490738]
["bitfinex","SOLUSD",1725497173906,7.4605,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725497174111,7.4605,134.04,134.01,1.49205775]
["bitfinex","SOLUSD",1725497174509,7.4605,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725497175613,7.4612,134.03,133.99,13.7326]
["bitfinex","SOLUSD",1725497176132,7.4606,134.04,133.99,13.7326]
["bitfinex","SOLUSD",1725497177911,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725497179436,3.30214869,134.07,133.99,6.2695]
["bitfinex","SOLUSD",1725497179610,7.4626,134.0,133.97,15.3317]
["bitfinex","SOLUSD",1725497182820,7.4622,134.01,133.97,15.3317]
["bitfinex","SOLUSD",1725497183220,7.4616,134.02,133.97,22.7957]
["bitfinex","SOLUSD",1725497183812,7.4616,134.02,133.98,1.4922916]
["bitfinex","SOLUSD",1725497184227,7.4616,134.02,133.97,22.7957]
["bitfinex","SOLUSD",1725497184831,7.4616,134.02,133.98,1.4922691]
["bitfinex","SOLUSD",1725497185038,7.4616,134.02,133.97,22.7957]
["bitfinex","SOLUSD",1725497185340,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725497185932,7.4622,134.01,133.97,22.7958]
["bitfinex","SOLUSD",1725497186141,21.84270897,134.05,133.97,15.3317]
["bitfinex","SOLUSD",1725497187545,7.4627,134.0,133.97,15.3317]
["bitfinex","SOLUSD",1725497192339,7.4627,134.0,133.98,1.4924853]
["bitfinex","SOLUSD",1725497192716,7.4627,134.0,133.97,15.3317]
["bitfinex","SOLUSD",1725497193630,7.4627,134.0,133.98,1.4925147]
["bitfinex","SOLUSD",1725497194839,7.4627,134.0,133.98,1.49249074]
["bitfinex","SOLUSD",1725497196748,7.4627,134.0,133.98,1.49242735]
["bitfinex","SOLUSD",1725497197625,7.4622,134.01,133.97,22.7959]
["bitfinex","SOLUSD",1725497200050,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725497200422,7.4617,134.02,133.99,1.49225289]
["bitfinex","SOLUSD",1725497200621,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725497203226,7.4612,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725497205732,7.4612,134.03,133.97,33.9919]
["bitfinex","SOLUSD",1725497205733,18.6531,134.03,133.97,15.3317]
["bitfinex","SOLUSD",1725497205932,18.6531,134.03,133.94,16.2676]
["bitfinex","SOLUSD",1725497206252,16.4432,134.04,133.9,23.7353]
["bitfinex","SOLUSD",1725497206253,7.4661,133.94,133.9,23.7353]
["bitfinex","SOLUSD",1725497207440,7.4656,133.95,133.9,23.7353]
["bitfinex","SOLUSD",1725497211847,7.4661,133.94,133.9,23.7353]
["bitfinex","SOLUSD",1725497212750,7.4669,133.93,133.9,16.2676]
["bitfinex","SOLUSD",1725497214770,3.21459274,133.97,133.88,0.8694172]
["bitfinex","SOLUSD",1725497214935,7.4681,133.91,133.88,0.8694172]
["bitfinex","SOLUSD",1725497215650,7.4688,133.89,133.88,0.8694172]
["bitfinex","SOLUSD",1725497220756,7.4723,133.83,133.81,6.5943]
["bitfinex","SOLUSD",1725497220968,7.4723,133.83,133.8,15.4323]
["bitfinex","SOLUSD",1725497224457,3.22959393,133.85,133.77,13.7199]
["bitfinex","SOLUSD",1725497224458,7.4728,133.82,133.77,13.7199]
["bitfinex","SOLUSD",1725497224754,7.4722,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1725497224954,7.4732,133.82,133.77,13.7199]
["bitfinex","SOLUSD",1725497225160,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725497226061,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725497226269,7.4716,133.84,133.8,1.49439046]
["bitfinex","SOLUSD",1725497226456,7.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725497228163,7.4716,133.84,133.78,7.4748]
["bitfinex","SOLUSD",1725497230563,7.4723,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725497234377,19.21485178,133.87,133.8,7.4736]
["bitfinex","SOLUSD",1725497235251,7.4711,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725497235559,7.4694,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725497235760,23.9854,133.9,133.84,8.96528419]
["bitfinex","SOLUSD",1725497235980,23.9854,133.9,133.84,7.4714]
["bitfinex","SOLUSD",1725497236169,7.469,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725497236357,7.4683,133.9,133.85,1.49381251]
["bitfinex","SOLUSD",1725497236557,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725497238457,16.2757,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1725497238776,3.15782497,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1725497238965,77.7253,133.96,133.86,7.4704]
["bitfinex","SOLUSD",1725497239879,77.7253,133.96,133.87,16.53979159]
["bitfinex","SOLUSD",1725497240082,45.0,133.95,133.87,16.53979159]
["bitfinex","SOLUSD",1725497240283,40.4005,133.96,133.87,15.0463]
["bitfinex","SOLUSD",1725497240580,7.4655,133.95,133.89,7.4683]
["bitfinex","SOLUSD",1725497241266,7.4655,133.95,133.9,7.468]
["bitfinex","SOLUSD",1725497241460,7.465,133.96,133.9,7.468]
["bitfinex","SOLUSD",1725497242458,7.4655,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1725497243162,7.4666,133.93,133.88,32.4035]
["bitfinex","SOLUSD",1725497244370,7.4666,133.93,133.89,1.49333616]
["bitfinex","SOLUSD",1725497244555,28.47326233,133.99,133.9,1.49333595]
["bitfinex","SOLUSD",1725497244763,45.0,133.98,133.9,1.49333595]
["bitfinex","SOLUSD",1725497245059,7.4656,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1725497245488,7.4656,133.95,133.9,1.49307174]
["bitfinex","SOLUSD",1725497246879,7.4656,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1725497247460,7.4664,133.94,133.88,32.4036]
["bitfinex","SOLUSD",1725497250389,7.4682,133.9,133.87,15.0463]
["bitfinex","SOLUSD",1725497250569,7.4672,133.92,133.87,15.0463]
["bitfinex","SOLUSD",1725497250986,7.4677,133.91,133.87,15.0463]
["bitfinex","SOLUSD",1725497251282,7.4684,133.9,133.87,15.0463]
["bitfinex","SOLUSD",1725497253965,7.4667,133.93,133.88,1.49361369]
["bitfinex","SOLUSD",1725497254276,7.466,133.94,133.87,15.0463]
["bitfinex","SOLUSD",1725497254484,25.2656,133.99,133.89,7.67361545]
["bitfinex","SOLUSD",1725497254688,25.2656,133.99,133.9,1.49312259]
["bitfinex","SOLUSD",1725497254876,28.44566886,133.99,133.9,1.49312259]
["bitfinex","SOLUSD",1725497255284,7.4655,133.95,133.9,1.49312259]
["bitfinex","SOLUSD",1725497255585,7.4655,133.95,133.89,13.6486]
["bitfinex","SOLUSD",1725497256981,3.18006886,133.99,133.9,18.6697]
["bitfinex","SOLUSD",1725497257185,7.4643,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1725497258073,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725497263697,7.465,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725497267893,7.465,133.96,133.93,1.49289156]
["bitfinex","SOLUSD",1725497271485,7.465,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725497274399,7.4644,133.97,133.93,1.4928957]
["bitfinex","SOLUSD",1725497276002,7.4638,133.98,133.94,1.4928063]
["bitfinex","SOLUSD",1725497276385,7.4638,133.98,133.94,7.6888063]
["bitfinex","SOLUSD",1725497279208,7.4638,133.98,133.94,6.196]
["bitfinex","SOLUSD",1725497280307,21.86994153,134.02,133.94,6.196]
["bitfinex","SOLUSD",1725497280308,7.4644,133.97,133.94,6.196]
["bitfinex","SOLUSD",1725497282602,18.6573,134.0,133.91,21.491]
["bitfinex","SOLUSD",1725497282805,7.4655,133.95,133.91,21.491]
["bitfinex","SOLUSD",1725497283614,7.4671,133.92,133.91,15.3323]
["bitfinex","SOLUSD",1725497283907,7.4671,133.92,133.88,6.1587]
["bitfinex","SOLUSD",1725497283908,7.4682,133.91,133.88,21.8727]
["bitfinex","SOLUSD",1725497284296,7.4672,133.92,133.88,21.8727]
["bitfinex","SOLUSD",1725497289995,7.4677,133.91,133.88,21.8727]
["bitfinex","SOLUSD",1725497290323,7.4688,133.89,133.85,30.5128]
["bitfinex","SOLUSD",1725497292701,7.4684,133.9,133.85,30.5128]
["bitfinex","SOLUSD",1725497294212,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725497294615,7.4678,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725497295012,7.4678,133.91,133.87,1.49343365]
["bitfinex","SOLUSD",1725497295222,7.4672,133.92,133.85,41.719]
["bitfinex","SOLUSD",1725497295527,7.4672,133.92,133.87,18.674]
["bitfinex","SOLUSD",1725497296421,7.4672,133.92,133.88,7.469]
["bitfinex","SOLUSD",1725497298410,7.4672,133.92,133.89,1.49337374]
["bitfinex","SOLUSD",1725497299330,7.4672,133.92,133.88,7.469]
["bitfinex","SOLUSD",1725497299924,7.4668,133.93,133.89,8.96209079]
["bitfinex","SOLUSD",1725497300109,7.4668,133.93,133.9,1.49325587]
["bitfinex","SOLUSD",1725497300616,7.4668,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725497302507,7.4668,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725497304227,21.94866703,133.97,133.9,8.96136998]
["bitfinex","SOLUSD",1725497304829,7.4664,133.94,133.9,1.49326998]
["bitfinex","SOLUSD",1725497305216,7.4664,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725497305416,7.4688,133.89,133.85,23.0419]
["bitfinex","SOLUSD",1725497305915,7.4683,133.9,133.85,30.5129]
["bitfinex","SOLUSD",1725497307733,7.4688,133.89,133.85,30.5129]
["bitfinex","SOLUSD",1725497307903,7.4688,133.89,133.85,23.0419]
["bitfinex","SOLUSD",1725497312007,7.4694,133.88,133.83,26.1511]
["bitfinex","SOLUSD",1725497312225,3.28244177,133.92,133.82,13.4901]
["bitfinex","SOLUSD",1725497312226,18.6702,133.91,133.82,13.4901]
["bitfinex","SOLUSD",1725497312410,7.4711,133.85,133.81,23.8608]
["bitfinex","SOLUSD",1725497312917,7.4711,133.85,133.82,1.49424675]
["bitfinex","SOLUSD",1725497313224,18.674,133.88,133.81,16.3877]
["bitfinex","SOLUSD",1725497313537,7.4722,133.83,133.79,6.0175]
["bitfinex","SOLUSD",1725497316535,7.4722,133.83,133.78,23.891]
["bitfinex","SOLUSD",1725497318629,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725497318826,7.4722,133.83,133.8,1.49438034]
["bitfinex","SOLUSD",1725497319212,7.4717,133.84,133.8,1.49438034]
["bitfinex","SOLUSD",1725497319415,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725497320226,7.4716,133.84,133.8,8.96807197]
["bitfinex","SOLUSD",1725497321137,7.4716,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725497321430,7.4716,133.84,133.79,26.1593]
["bitfinex","SOLUSD",1725497321816,7.4716,133.84,133.8,1.49436688]
["bitfinex","SOLUSD",1725497322233,7.4711,133.85,133.8,8.96786688]
["bitfinex","SOLUSD",1725497322447,7.4706,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725497322734,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725497323635,3.26414368,133.88,133.81,18.6824]
["bitfinex","SOLUSD",1725497323816,40.7067,133.91,133.81,18.6824]
["bitfinex","SOLUSD",1725497323817,7.4687,133.9,133.85,7.4707]
["bitfinex","SOLUSD",1725497324020,7.4691,133.89,133.86,1.49383949]
["bitfinex","SOLUSD",1725497324239,7.4691,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725497324436,7.4691,133.89,133.85,1.49383943]
["bitfinex","SOLUSD",1725497325111,7.4691,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725497327831,3.28158,133.92,133.85,1.49382763]
["bitfinex","SOLUSD",1725497328037,7.4681,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725497332347,7.4682,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725497336037,7.469,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725497337545,3.24081266,133.94,133.88,18.6722]
["bitfinex","SOLUSD",1725497337717,21.1913,133.95,133.89,1.49341648]
["bitfinex","SOLUSD",1725497337718,7.467,133.93,133.89,1.49341648]
["bitfinex","SOLUSD",1725497337921,21.1913,133.95,133.88,26.1415]
["bitfinex","SOLUSD",1725497338619,24.43291835,133.95,133.88,26.1415]
["bitfinex","SOLUSD",1725497339341,7.4671,133.92,133.88,26.1415]
["bitfinex","SOLUSD",1725497339753,7.4671,133.92,133.89,1.49342159]
["bitfinex","SOLUSD",1725497340336,7.4671,133.92,133.88,26.1415]
["bitfinex","SOLUSD",1725497341247,7.4665,133.94,133.88,26.1415]
["bitfinex","SOLUSD",1725497341541,18.6616,133.97,133.88,26.1415]
["bitfinex","SOLUSD",1725497341542,7.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725497341724,7.4649,133.96,133.92,1.49302483]
["bitfinex","SOLUSD",1725497342241,7.4655,133.95,133.9,26.1379]
["bitfinex","SOLUSD",1725497342443,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725497342642,19.04461551,133.99,133.9,18.6698]
["bitfinex","SOLUSD",1725497342851,19.04461551,133.99,133.91,45.0]
["bitfinex","SOLUSD",1725497344221,7.4643,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725497345338,7.4649,133.96,133.91,45.0]
["bitfinex","SOLUSD",1725497345642,7.4649,133.96,133.9,18.6698]
["bitfinex","SOLUSD",1725497345834,7.4649,133.96,133.91,7.4671]
["bitfinex","SOLUSD",1725497347823,7.4655,133.95,133.9,26.1379]
["bitfinex","SOLUSD",1725497348027,7.4661,133.94,133.9,26.1379]
["bitfinex","SOLUSD",1725497349447,7.4655,133.95,133.9,26.1379]
["bitfinex","SOLUSD",1725497351257,7.4646,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725497351637,7.4649,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725497351957,7.4649,133.96,133.9,18.6698]
["bitfinex","SOLUSD",1725497352261,19.04461551,133.99,133.9,7.4678]
["bitfinex","SOLUSD",1725497352262,18.6595,133.98,133.9,7.4678]
["bitfinex","SOLUSD",1725497352426,19.04461551,133.99,133.91,1.49301369]
["bitfinex","SOLUSD",1725497352427,7.4648,133.97,133.91,1.49301369]
["bitfinex","SOLUSD",1725497353232,7.4648,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725497353432,7.4649,133.96,133.91,8.96061369]
["bitfinex","SOLUSD",1725497357337,7.4649,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725497358256,7.4657,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725497359938,7.465,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725497362153,19.04461551,133.99,133.89,34.0475]
["bitfinex","SOLUSD",1725497362338,18.6602,133.98,133.89,34.0475]
["bitfinex","SOLUSD",1725497363257,7.4661,133.94,133.89,41.5161]
["bitfinex","SOLUSD",1725497364358,7.4656,133.95,133.9,7.468]
["bitfinex","SOLUSD",1725497366959,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725497367141,7.465,133.96,133.92,14.0673]
["bitfinex","SOLUSD",1725497367336,7.465,133.96,133.93,1.49286213]
["bitfinex","SOLUSD",1725497367537,7.465,133.96,133.92,14.0673]
["bitfinex","SOLUSD",1725497369054,7.465,133.96,133.92,6.6003]
["bitfinex","SOLUSD",1725497369965,7.4654,133.95,133.92,6.6003]
["bitfinex","SOLUSD",1725497370139,7.465,133.96,133.92,6.6003]
["bitfinex","SOLUSD",1725497370860,7.4658,133.95,133.92,6.6003]
["bitfinex","SOLUSD",1725497371065,7.4661,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1725497371764,7.4656,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1725497372347,7.4662,133.94,133.89,48.1018]
["bitfinex","SOLUSD",1725497374768,18.6588,133.99,133.89,48.1018]
["bitfinex","SOLUSD",1725497374975,7.4666,133.93,133.89,48.1018]
["bitfinex","SOLUSD",1725497377060,27.49211663,134.0,133.91,18.6686]
["bitfinex","SOLUSD",1725497377363,7.4642,133.98,133.94,16.3669]
["bitfinex","SOLUSD",1725497377575,7.4642,133.98,133.95,1.49274059]
["bitfinex","SOLUSD",1725497377964,7.4642,133.98,133.94,16.3669]
["bitfinex","SOLUSD",1725497379060,7.4633,133.99,133.95,1.49279629]
["bitfinex","SOLUSD",1725497380555,7.4638,133.98,133.95,1.49279629]
["bitfinex","SOLUSD",1725497380989,7.4638,133.98,133.94,30.2109]
["bitfinex","SOLUSD",1725497386280,7.4633,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725497386480,7.4622,134.01,133.96,8.95729226]
["bitfinex","SOLUSD",1725497387279,14.73408795,134.02,133.98,7.4632]
["bitfinex","SOLUSD",1725497387467,7.4617,134.02,133.99,1.49224556]
["bitfinex","SOLUSD",1725497387781,7.4611,134.03,133.99,1.49224556]
["bitfinex","SOLUSD",1725497387986,7.4611,134.03,133.98,7.4632]
["bitfinex","SOLUSD",1725497388364,7.4605,134.04,133.99,24.41046337]
["bitfinex","SOLUSD",1725497388560,7.46,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725497389163,3.16025163,134.07,134.0,7.4625]
["bitfinex","SOLUSD",1725497389164,7.4605,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725497390056,7.4605,134.04,133.99,47.8986]
["bitfinex","SOLUSD",1725497391071,7.461,134.03,133.99,47.8986]
["bitfinex","SOLUSD",1725497392072,78.2517,134.09,133.99,21.7784]
["bitfinex","SOLUSD",1725497392073,7.4618,134.02,133.99,21.7784]
["bitfinex","SOLUSD",1725497393483,7.4637,133.99,133.96,6.4201]
["bitfinex","SOLUSD",1725497394066,18.6531,134.03,133.96,6.4201]
["bitfinex","SOLUSD",1725497396183,7.4643,133.98,133.95,15.0146]
["bitfinex","SOLUSD",1725497397862,7.4649,133.96,133.95,15.0146]
["bitfinex","SOLUSD",1725497399089,7.4644,133.97,133.95,15.0146]
["bitfinex","SOLUSD",1725497402691,7.4649,133.96,133.93,6.4365]
["bitfinex","SOLUSD",1725497404877,7.4638,133.98,133.94,1.49291758]
["bitfinex","SOLUSD",1725497405192,7.4631,134.0,133.95,8.95790033]
["bitfinex","SOLUSD",1725497405496,7.4631,134.0,133.96,17.18427918]
["bitfinex","SOLUSD",1725497405884,7.4631,134.0,133.96,15.6918]
["bitfinex","SOLUSD",1725497406087,7.4622,134.01,133.97,1.4924821]
["bitfinex","SOLUSD",1725497406272,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725497406476,7.4611,134.03,133.99,1.49221769]
["bitfinex","SOLUSD",1725497406896,7.4616,134.02,133.99,1.49221769]
["bitfinex","SOLUSD",1725497407403,7.4616,134.02,133.98,13.9856]
["bitfinex","SOLUSD",1725497411298,7.4611,134.03,133.98,13.9856]
["bitfinex","SOLUSD",1725497411895,7.4605,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1725497412099,15.5975,134.08,133.98,25.1805]
["bitfinex","SOLUSD",1725497412100,7.46,134.05,133.98,25.1805]
["bitfinex","SOLUSD",1725497412285,7.46,134.05,133.99,45.0]
["bitfinex","SOLUSD",1725497412588,7.46,134.05,134.0,17.06760299]
["bitfinex","SOLUSD",1725497412794,7.46,134.05,134.0,23.0383]
["bitfinex","SOLUSD",1725497413173,7.4606,134.04,134.0,23.0383]
["bitfinex","SOLUSD",1725497414602,18.6432,134.1,134.0,15.5757]
["bitfinex","SOLUSD",1725497414801,7.4576,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725497414981,7.4576,134.09,134.05,17.1694251]
["bitfinex","SOLUSD",1725497415496,7.4566,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725497415684,7.4566,134.11,134.07,1.49131869]
["bitfinex","SOLUSD",1725497415891,7.4566,134.11,134.08,1.4913009]
["bitfinex","SOLUSD",1725497416289,7.4566,134.11,134.05,15.6779]
["bitfinex","SOLUSD",1725497416290,7.4561,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725497419190,7.4555,134.13,134.08,13.5743]
["bitfinex","SOLUSD",1725497419512,7.4555,134.13,134.09,8.94860947]
["bitfinex","SOLUSD",1725497419883,7.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725497420283,7.4561,134.12,134.08,6.1162]
["bitfinex","SOLUSD",1725497420787,7.4571,134.1,134.08,6.1162]
["bitfinex","SOLUSD",1725497421481,7.4571,134.1,134.06,18.6474]
["bitfinex","SOLUSD",1725497421796,7.4576,134.09,134.05,21.8422]
["bitfinex","SOLUSD",1725497422892,7.4583,134.08,134.05,21.8422]
["bitfinex","SOLUSD",1725497423604,7.4588,134.07,134.05,21.8422]
["bitfinex","SOLUSD",1725497423985,7.4593,134.06,134.05,21.8422]
["bitfinex","SOLUSD",1725497424488,7.4589,134.07,134.05,21.8422]
["bitfinex","SOLUSD",1725497429618,7.4583,134.08,134.05,21.8422]
["bitfinex","SOLUSD",1725497432320,7.4588,134.07,134.05,15.6779]
["bitfinex","SOLUSD",1725497432526,18.6436,134.1,134.01,29.5279]
["bitfinex","SOLUSD",1725497434413,7.4599,134.05,134.01,29.5279]
["bitfinex","SOLUSD",1725497438647,7.4611,134.03,134.01,15.5892]
["bitfinex","SOLUSD",1725497438813,7.4611,134.03,133.99,18.6574]
["bitfinex","SOLUSD",1725497440216,7.4617,134.02,133.98,22.5172]
["bitfinex","SOLUSD",1725497440414,7.4627,134.0,133.98,15.0539]
["bitfinex","SOLUSD",1725497443134,7.4627,134.0,133.98,16.54635691]
["bitfinex","SOLUSD",1725497443323,7.4627,134.0,133.98,15.0539]
["bitfinex","SOLUSD",1725497444424,7.4622,134.01,133.98,15.0539]
["bitfinex","SOLUSD",1725497444633,7.4627,134.0,133.98,15.0539]
["bitfinex","SOLUSD",1725497444820,7.4627,134.0,133.96,18.6614]
["bitfinex","SOLUSD",1725497445017,7.4627,134.0,133.97,1.49255892]
["bitfinex","SOLUSD",1725497446330,7.4627,134.0,133.96,26.1262]
["bitfinex","SOLUSD",1725497446535,7.4627,134.0,133.97,1.49250333]
["bitfinex","SOLUSD",1725497446714,21.86168754,134.04,133.91,17.11597281]
["bitfinex","SOLUSD",1725497446715,18.6546,134.02,133.91,17.11597281]
["bitfinex","SOLUSD",1725497446916,15.0092,134.03,133.91,15.8161]
["bitfinex","SOLUSD",1725497447121,7.465,133.96,133.91,23.2833]
["bitfinex","SOLUSD",1725497450754,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725497450931,7.465,133.96,133.93,1.49296998]
["bitfinex","SOLUSD",1725497451437,7.4644,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725497453034,7.465,133.96,133.91,23.2837]
["bitfinex","SOLUSD",1725497453446,7.465,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725497453636,7.465,133.96,133.92,52.4669]
["bitfinex","SOLUSD",1725497455237,7.4644,133.97,133.92,52.4669]
["bitfinex","SOLUSD",1725497456859,7.4644,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725497458758,21.85925008,134.0,133.91,23.2836]
["bitfinex","SOLUSD",1725497459947,7.465,133.96,133.91,23.2836]
["bitfinex","SOLUSD",1725497461755,18.6601,133.98,133.91,15.8161]
["bitfinex","SOLUSD",1725497462062,7.4661,133.94,133.91,15.8161]
["bitfinex","SOLUSD",1725497463257,35.0462,133.98,133.87,41.8427]
["bitfinex","SOLUSD",1725497463258,7.4676,133.92,133.87,41.8427]
["bitfinex","SOLUSD",1725497465943,7.4676,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725497467648,7.4677,133.91,133.87,34.3732]
["bitfinex","SOLUSD",1725497467840,7.4677,133.91,133.87,41.843]
["bitfinex","SOLUSD",1725497468157,7.4677,133.91,133.87,34.3732]
["bitfinex","SOLUSD",1725497468676,7.4677,133.91,133.87,41.843]
["bitfinex","SOLUSD",1725497470066,21.91988145,133.96,133.87,15.699]
["bitfinex","SOLUSD",1725497470467,7.4677,133.91,133.87,23.1688]
["bitfinex","SOLUSD",1725497471871,7.4672,133.92,133.87,23.1688]
["bitfinex","SOLUSD",1725497474142,7.4677,133.91,133.87,23.1688]
["bitfinex","SOLUSD",1725497474552,7.4677,133.91,133.87,15.699]
["bitfinex","SOLUSD",1725497475059,7.4682,133.9,133.87,15.699]
["bitfinex","SOLUSD",1725497475259,21.91988145,133.96,133.84,15.6312]
["bitfinex","SOLUSD",1725497475260,7.4693,133.88,133.84,15.6312]
["bitfinex","SOLUSD",1725497476242,7.4706,133.86,133.84,15.6312]
["bitfinex","SOLUSD",1725497476446,7.4706,133.86,133.8,41.5546]
["bitfinex","SOLUSD",1725497476944,7.4706,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1725497477651,18.6711,133.9,133.8,49.0283]
["bitfinex","SOLUSD",1725497478174,7.4709,133.86,133.81,7.473]
["bitfinex","SOLUSD",1725497480779,7.4715,133.85,133.8,49.0283]
["bitfinex","SOLUSD",1725497481156,35.1683,133.88,133.8,41.5546]
["bitfinex","SOLUSD",1725497481358,45.0,133.87,133.8,41.5546]
["bitfinex","SOLUSD",1725497481669,7.4717,133.84,133.81,1.49452706]
["bitfinex","SOLUSD",1725497482858,7.4717,133.84,133.8,41.5546]
["bitfinex","SOLUSD",1725497482859,7.4717,133.84,133.8,49.0283]
["bitfinex","SOLUSD",1725497484073,7.4712,133.85,133.8,49.0283]
["bitfinex","SOLUSD",1725497485477,7.4717,133.84,133.8,49.0283]
["bitfinex","SOLUSD",1725497486460,7.4729,133.82,133.8,22.8706]
["bitfinex","SOLUSD",1725497486661,35.1683,133.88,133.8,22.8706]
["bitfinex","SOLUSD",1725497486977,7.4722,133.83,133.81,1.49446791]
["bitfinex","SOLUSD",1725497487176,7.4722,133.83,133.8,22.8706]
["bitfinex","SOLUSD",1725497487565,7.4729,133.82,133.8,22.8706]
["bitfinex","SOLUSD",1725497487763,7.4722,133.83,133.8,22.8706]
["bitfinex","SOLUSD",1725497496787,7.4727,133.82,133.8,22.8706]
["bitfinex","SOLUSD",1725497497881,7.4727,133.82,133.8,16.6554]
["bitfinex","SOLUSD",1725497498386,7.4723,133.83,133.8,16.6554]
["bitfinex","SOLUSD",1725497500296,3.29789598,133.85,133.77,32.4585]
["bitfinex","SOLUSD",1725497500496,45.0,133.85,133.77,32.4585]
["bitfinex","SOLUSD",1725497501397,7.4736,133.81,133.77,32.4585]
["bitfinex","SOLUSD",1725497501899,18.6793,133.84,133.76,16.3886]
["bitfinex","SOLUSD",1725497502103,7.4749,133.78,133.76,16.3886]
["bitfinex","SOLUSD",1725497502301,7.4759,133.77,133.74,0.8694172]
["bitfinex","SOLUSD",1725497502485,18.6821,133.82,133.74,0.8694172]
["bitfinex","SOLUSD",1725497502803,18.6855,133.8,133.74,0.8694172]
["bitfinex","SOLUSD",1725497503003,45.0,133.79,133.74,0.8694172]
["bitfinex","SOLUSD",1725497503381,7.4766,133.75,133.74,0.8694172]
["bitfinex","SOLUSD",1725497505399,7.4761,133.76,133.74,0.8694172]
["bitfinex","SOLUSD",1725497507588,18.6855,133.8,133.74,0.8694172]
["bitfinex","SOLUSD",1725497507589,7.4766,133.75,133.74,0.8694172]
["bitfinex","SOLUSD",1725497509494,7.4779,133.73,133.69,23.3433]
["bitfinex","SOLUSD",1725497509704,7.4779,133.73,133.69,15.8638]
["bitfinex","SOLUSD",1725497511232,7.4779,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1725497511805,7.4783,133.72,133.67,26.1831]
["bitfinex","SOLUSD",1725497511977,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725497512184,28.3447373,133.78,133.64,26.1895]
["bitfinex","SOLUSD",1725497512185,23.055,133.71,133.64,26.1895]
["bitfinex","SOLUSD",1725497512483,23.055,133.71,133.62,7.4834]
["bitfinex","SOLUSD",1725497512484,7.4811,133.67,133.62,7.4834]
["bitfinex","SOLUSD",1725497512902,7.4806,133.68,133.62,7.4834]
["bitfinex","SOLUSD",1725497514003,7.4813,133.67,133.62,7.4834]
["bitfinex","SOLUSD",1725497514301,7.4816,133.66,133.61,27.0642172]
["bitfinex","SOLUSD",1725497514715,7.481,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1725497514880,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725497515993,7.4816,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725497519822,7.4816,133.66,133.62,6.4838]
["bitfinex","SOLUSD",1725497520117,7.4816,133.66,133.61,27.0642172]
["bitfinex","SOLUSD",1725497520501,7.4812,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1725497521418,7.4812,133.67,133.62,8.97999746]
["bitfinex","SOLUSD",1725497521615,7.4817,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1725497522395,7.4811,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1725497522619,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725497522916,7.4807,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725497523093,7.4807,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725497523294,60.4411,133.74,133.65,6.0516]
["bitfinex","SOLUSD",1725497523295,7.4795,133.7,133.65,6.0516]
["bitfinex","SOLUSD",1725497523502,7.4795,133.7,133.65,21.1274]
["bitfinex","SOLUSD",1725497524122,14.00737222,133.75,133.65,39.8324]
["bitfinex","SOLUSD",1725497524291,7.4775,133.74,133.65,21.1274]
["bitfinex","SOLUSD",1725497524495,7.4775,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725497525118,7.4779,133.73,133.68,26.1815]
["bitfinex","SOLUSD",1725497526520,7.4783,133.72,133.68,26.1815]
["bitfinex","SOLUSD",1725497528194,7.4777,133.73,133.68,26.1815]
["bitfinex","SOLUSD",1725497528410,21.99347172,133.77,133.68,18.7011]
["bitfinex","SOLUSD",1725497528616,7.4767,133.75,133.68,18.7011]
["bitfinex","SOLUSD",1725497528816,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725497529501,18.6881,133.78,133.68,26.1811]
["bitfinex","SOLUSD",1725497529701,7.4772,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725497530011,7.4772,133.74,133.68,18.7011]
["bitfinex","SOLUSD",1725497530815,7.4777,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725497531430,7.4777,133.73,133.68,26.1814]
["bitfinex","SOLUSD",1725497531810,7.4791,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1725497532816,7.4791,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725497534628,7.4791,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1725497535808,7.4783,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1725497536134,7.4779,133.73,133.67,18.7019]
["bitfinex","SOLUSD",1725497536320,7.4779,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725497536925,7.4779,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725497537336,7.4775,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725497537636,7.4775,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725497538243,7.4766,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725497538841,7.4775,133.74,133.69,26.179]
["bitfinex","SOLUSD",1725497539630,7.4779,133.73,133.69,26.179]
["bitfinex","SOLUSD",1725497540241,7.4779,133.73,133.69,18.6992]
["bitfinex","SOLUSD",1725497540447,7.4783,133.72,133.69,18.6992]
["bitfinex","SOLUSD",1725497540828,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725497541146,7.479,133.71,133.66,18.7033]
["bitfinex","SOLUSD",1725497541442,7.479,133.71,133.66,26.1848]
["bitfinex","SOLUSD",1725497541649,7.479,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725497546629,7.4781,133.73,133.68,7.48]
["bitfinex","SOLUSD",1725497548050,3.28768803,133.75,133.67,7.481]
["bitfinex","SOLUSD",1725497548051,7.4784,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725497548422,7.4784,133.72,133.68,1.49580456]
["bitfinex","SOLUSD",1725497549741,7.4784,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725497550425,15.0205,133.75,133.66,26.1848]
["bitfinex","SOLUSD",1725497550654,45.0,133.74,133.66,26.1848]
["bitfinex","SOLUSD",1725497550857,7.4795,133.7,133.66,26.1848]
["bitfinex","SOLUSD",1725497551059,63.6935,133.74,133.65,28.6092]
["bitfinex","SOLUSD",1725497551231,7.4801,133.69,133.65,28.6092]
["bitfinex","SOLUSD",1725497551553,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725497552454,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725497553142,7.4796,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725497554454,7.4796,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725497556239,7.4796,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725497556743,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725497557829,7.4801,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725497559759,7.4801,133.69,133.66,1.49597305]
["bitfinex","SOLUSD",1725497560458,7.4801,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725497560635,7.4801,133.73,133.66,7.4815]
["bitfinex","SOLUSD",1725497560836,7.4781,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725497561050,7.4781,133.73,133.69,8.97557024]
["bitfinex","SOLUSD",1725497561857,7.4773,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725497562566,24.7938,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1725497562567,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725497562765,7.4762,133.76,133.72,1.4953706]
["bitfinex","SOLUSD",1725497563063,7.4762,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725497564142,7.4756,133.77,133.72,8.97354455]
["bitfinex","SOLUSD",1725497564447,7.4765,133.76,133.71,18.6962]
["bitfinex","SOLUSD",1725497564867,7.4765,133.76,133.71,26.175]
["bitfinex","SOLUSD",1725497565246,7.4766,133.75,133.71,26.175]
["bitfinex","SOLUSD",1725497565959,7.476,133.77,133.71,26.175]
["bitfinex","SOLUSD",1725497566163,7.4762,133.76,133.71,26.175]
["bitfinex","SOLUSD",1725497568949,7.4766,133.75,133.71,26.175]
["bitfinex","SOLUSD",1725497569353,7.4772,133.74,133.71,18.6962]
["bitfinex","SOLUSD",1725497569562,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725497570050,18.6907,133.76,133.68,15.9937]
["bitfinex","SOLUSD",1725497570258,7.4784,133.72,133.68,15.9937]
["bitfinex","SOLUSD",1725497570457,7.4784,133.72,133.68,23.4742]
["bitfinex","SOLUSD",1725497572978,7.4778,133.73,133.68,23.4742]
["bitfinex","SOLUSD",1725497574866,7.4784,133.72,133.68,23.4742]
["bitfinex","SOLUSD",1725497575173,7.4777,133.73,133.68,23.474]
["bitfinex","SOLUSD",1725497575547,37.70441806,133.79,133.69,63.6989]
["bitfinex","SOLUSD",1725497575755,7.477,133.75,133.7,8.97427707]
["bitfinex","SOLUSD",1725497575950,7.477,133.75,133.71,1.49538093]
["bitfinex","SOLUSD",1725497577156,7.477,133.75,133.7,7.4789]
["bitfinex","SOLUSD",1725497577478,7.477,133.75,133.71,1.49538184]
["bitfinex","SOLUSD",1725497578684,7.4772,133.74,133.7,7.4789]
["bitfinex","SOLUSD",1725497582871,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725497583176,7.4762,133.76,133.72,1.49529352]
["bitfinex","SOLUSD",1725497583684,7.4762,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725497584180,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725497584353,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725497584973,18.6895,133.77,133.68,15.9937]
["bitfinex","SOLUSD",1725497585275,7.4784,133.72,133.68,15.9937]
["bitfinex","SOLUSD",1725497589779,7.4789,133.71,133.68,15.9937]
["bitfinex","SOLUSD",1725497591863,7.4795,133.7,133.68,15.9937]
["bitfinex","SOLUSD",1725497592372,7.4799,133.69,133.66,6.2621]
["bitfinex","SOLUSD",1725497592883,18.6949,133.73,133.65,16.4937]
["bitfinex","SOLUSD",1725497593091,7.4807,133.68,133.65,16.4937]
["bitfinex","SOLUSD",1725497594093,21.90622818,133.73,133.66,1.49610867]
["bitfinex","SOLUSD",1725497594859,7.4794,133.7,133.65,23.9757]
["bitfinex","SOLUSD",1725497595785,21.90622818,133.73,133.65,16.4937]
["bitfinex","SOLUSD",1725497595786,7.4804,133.69,133.65,16.4937]
["bitfinex","SOLUSD",1725497595987,7.4813,133.67,133.65,16.4937]
["bitfinex","SOLUSD",1725497597805,7.4816,133.66,133.63,25.2039]
["bitfinex","SOLUSD",1725497599787,7.4816,133.66,133.62,15.8128]
["bitfinex","SOLUSD",1725497600113,18.7013,133.68,133.62,15.8128]
["bitfinex","SOLUSD",1725497600277,7.4823,133.65,133.62,15.8128]
["bitfinex","SOLUSD",1725497601297,7.4818,133.66,133.62,15.8128]
["bitfinex","SOLUSD",1725497601484,7.4812,133.67,133.62,23.2966]
["bitfinex","SOLUSD",1725497601688,3.27057306,133.69,133.62,15.8128]
["bitfinex","SOLUSD",1725497601989,7.4818,133.66,133.62,15.8128]
["bitfinex","SOLUSD",1725497604018,7.4818,133.66,133.63,1.49644036]
["bitfinex","SOLUSD",1725497604311,7.4818,133.66,133.62,15.8128]
["bitfinex","SOLUSD",1725497604494,7.4812,133.67,133.62,23.2964]
["bitfinex","SOLUSD",1725497604816,7.4817,133.66,133.62,23.2964]
["bitfinex","SOLUSD",1725497605696,7.4822,133.65,133.63,1.49639967]
["bitfinex","SOLUSD",1725497606598,7.4822,133.65,133.62,15.8128]
["bitfinex","SOLUSD",1725497606794,45.0,133.7,133.62,15.8128]
["bitfinex","SOLUSD",1725497606795,7.4818,133.66,133.62,15.8128]
["bitfinex","SOLUSD",1725497607095,7.4818,133.66,133.63,1.49642268]
["bitfinex","SOLUSD",1725497607704,7.4818,133.66,133.63,1.4964012]
["bitfinex","SOLUSD",1725497608111,7.4818,133.66,133.62,15.8128]
["bitfinex","SOLUSD",1725497610489,7.4823,133.65,133.62,15.8128]
["bitfinex","SOLUSD",1725497611713,7.4823,133.65,133.62,17.30934248]
["bitfinex","SOLUSD",1725497611913,7.4818,133.66,133.62,17.30934248]
["bitfinex","SOLUSD",1725497614216,7.4815,133.67,133.62,23.2962]
["bitfinex","SOLUSD",1725497616209,7.4815,133.67,133.63,1.49630066]
["bitfinex","SOLUSD",1725497616391,7.4815,133.67,133.62,23.2962]
["bitfinex","SOLUSD",1725497619315,7.4817,133.66,133.62,23.2962]
["bitfinex","SOLUSD",1725497621217,18.7005,133.69,133.62,15.8128]
["bitfinex","SOLUSD",1725497621418,7.4833,133.63,133.61,0.8694172]
["bitfinex","SOLUSD",1725497622205,7.4839,133.62,133.61,0.8694172]
["bitfinex","SOLUSD",1725497631237,7.4835,133.63,133.61,0.8694172]
["bitfinex","SOLUSD",1725497631524,10.65143732,133.64,133.61,0.8694172]
["bitfinex","SOLUSD",1725497631705,7.4829,133.64,133.61,0.8694172]
["bitfinex","SOLUSD",1725497632807,7.4824,133.65,133.61,0.8694172]
["bitfinex","SOLUSD",1725497633013,18.7033,133.67,133.61,0.8694172]
["bitfinex","SOLUSD",1725497634431,7.4827,133.64,133.61,0.8694172]
["bitfinex","SOLUSD",1725497637028,7.4834,133.63,133.61,0.8694172]
["bitfinex","SOLUSD",1725497637526,7.4835,133.63,133.61,0.8694172]
["bitfinex","SOLUSD",1725497643120,7.4839,133.62,133.61,0.8694172]
["bitfinex","SOLUSD",1725497644140,10.74233823,133.63,133.61,0.8694172]
["bitfinex","SOLUSD",1725497644342,7.4834,133.63,133.61,0.8694172]
["bitfinex","SOLUSD",1725497645219,7.4839,133.62,133.61,0.8694172]
["bitfinex","SOLUSD",1725497648633,3.18811284,133.67,133.61,0.8694172]
["bitfinex","SOLUSD",1725497648634,7.4831,133.64,133.61,0.8694172]
["bitfinex","SOLUSD",1725497649149,7.4836,133.63,133.61,0.8694172]
["bitfinex","SOLUSD",1725497651544,7.4839,133.62,133.61,0.8694172]
["bitfinex","SOLUSD",1725497655944,7.4848,133.61,133.57,16.4959]
["bitfinex","SOLUSD",1725497656844,15.9049,133.6,133.51,34.2217]
["bitfinex","SOLUSD",1725497657023,15.9049,133.6,133.51,15.4974]
["bitfinex","SOLUSD",1725497657024,7.4888,133.54,133.51,15.4974]
["bitfinex","SOLUSD",1725497657226,63.7144,133.59,133.51,15.4974]
["bitfinex","SOLUSD",1725497657541,7.4892,133.53,133.51,15.4974]
["bitfinex","SOLUSD",1725497658120,7.4892,133.53,133.48,27.0896172]
["bitfinex","SOLUSD",1725497658823,7.4884,133.54,133.49,8.98909882]
["bitfinex","SOLUSD",1725497659024,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725497659228,7.4896,133.52,133.48,27.0897172]
["bitfinex","SOLUSD",1725497660047,7.4896,133.52,133.48,19.5980172]
["bitfinex","SOLUSD",1725497660342,7.4896,133.52,133.49,1.49801028]
["bitfinex","SOLUSD",1725497660846,7.4896,133.52,133.48,19.5980172]
["bitfinex","SOLUSD",1725497661363,11.02409679,133.59,133.48,0.8694172]
["bitfinex","SOLUSD",1725497661648,11.02409679,133.59,133.49,18.7272]
["bitfinex","SOLUSD",1725497661649,3.2007993,133.59,133.49,18.7272]
["bitfinex","SOLUSD",1725497661838,18.7086,133.63,133.52,6.4935]
["bitfinex","SOLUSD",1725497662146,7.4865,133.58,133.53,8.98617893]
["bitfinex","SOLUSD",1725497663037,7.4856,133.59,133.55,15.5327]
["bitfinex","SOLUSD",1725497665355,7.4851,133.6,133.55,23.0204]
["bitfinex","SOLUSD",1725497666533,18.7086,133.63,133.55,15.5327]
["bitfinex","SOLUSD",1725497666735,45.0,133.62,133.55,15.5327]
["bitfinex","SOLUSD",1725497666942,7.4861,133.58,133.55,15.5327]
["bitfinex","SOLUSD",1725497667128,18.7086,133.63,133.55,15.5327]
["bitfinex","SOLUSD",1725497667623,7.486,133.59,133.55,15.5327]
["bitfinex","SOLUSD",1725497668827,7.4861,133.58,133.55,15.5327]
["bitfinex","SOLUSD",1725497669759,7.4868,133.57,133.55,15.5327]
["bitfinex","SOLUSD",1725497670058,7.4868,133.57,133.53,18.7212]
["bitfinex","SOLUSD",1725497672656,7.4862,133.58,133.54,1.49750949]
["bitfinex","SOLUSD",1725497672864,7.4862,133.58,133.53,26.2096]
["bitfinex","SOLUSD",1725497673191,7.4867,133.57,133.53,26.2096]
["bitfinex","SOLUSD",1725497673649,7.4876,133.56,133.52,21.6811]
["bitfinex","SOLUSD",1725497674573,7.4876,133.56,133.52,29.1705]
["bitfinex","SOLUSD",1725497675353,7.4876,133.56,133.52,21.6811]
["bitfinex","SOLUSD",1725497675857,7.4868,133.57,133.52,29.1703]
["bitfinex","SOLUSD",1725497677773,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725497681778,7.4862,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725497683081,7.4868,133.57,133.52,47.8935]
["bitfinex","SOLUSD",1725497684380,7.4873,133.56,133.52,47.8935]
["bitfinex","SOLUSD",1725497684559,7.4879,133.55,133.52,40.4041]
["bitfinex","SOLUSD",1725497684763,7.4879,133.55,133.52,21.6811]
["bitfinex","SOLUSD",1725497687682,56.1329,133.62,133.53,1.49764975]
["bitfinex","SOLUSD",1725497688189,56.1329,133.62,133.52,21.6811]
["bitfinex","SOLUSD",1725497688563,56.1329,133.62,133.53,7.4885]
["bitfinex","SOLUSD",1725497689171,7.4868,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1725497692076,7.4873,133.56,133.52,21.6811]
["bitfinex","SOLUSD",1725497693188,7.4873,133.56,133.52,29.1705]
["bitfinex","SOLUSD",1725497696186,7.4868,133.57,133.52,29.1705]
["bitfinex","SOLUSD",1725497697989,18.7134,133.6,133.52,29.1705]
["bitfinex","SOLUSD",1725497697990,7.4873,133.56,133.52,29.1705]
["bitfinex","SOLUSD",1725497702667,7.816105,133.62,133.53,20.21959819]
["bitfinex","SOLUSD",1725497702867,18.7093,133.63,133.55,7.4877]
["bitfinex","SOLUSD",1725497703173,7.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725497703383,7.81335147,133.65,133.57,6.5622]
["bitfinex","SOLUSD",1725497703575,7.4838,133.63,133.58,8.98274137]
["bitfinex","SOLUSD",1725497704071,7.4838,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1725497707998,7.484,133.62,133.57,32.7649]
["bitfinex","SOLUSD",1725497708490,7.4846,133.61,133.57,25.2784]
["bitfinex","SOLUSD",1725497709577,7.4851,133.6,133.57,6.5622]
["bitfinex","SOLUSD",1725497716301,7.4857,133.59,133.57,6.5622]
["bitfinex","SOLUSD",1725497716484,18.7077,133.64,133.57,6.5622]
["bitfinex","SOLUSD",1725497716676,7.4845,133.61,133.57,14.0484]
["bitfinex","SOLUSD",1725497717804,7.4837,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1725497717979,7.484,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725497719290,7.485,133.61,133.57,6.5622]
["bitfinex","SOLUSD",1725497724199,7.485,133.61,133.58,1.4969662]
["bitfinex","SOLUSD",1725497724709,7.485,133.61,133.57,14.0488]
["bitfinex","SOLUSD",1725497725008,7.485,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725497725502,10.16494664,133.67,133.61,6.0332]
["bitfinex","SOLUSD",1725497725704,7.4818,133.66,133.62,1.49635205]
["bitfinex","SOLUSD",1725497725891,7.4818,133.66,133.62,46.49635205]
["bitfinex","SOLUSD",1725497726605,7.4812,133.67,133.62,53.98025205]
["bitfinex","SOLUSD",1725497727514,7.4794,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725497727680,7.48,133.69,133.64,25.3132]
["bitfinex","SOLUSD",1725497728006,7.48,133.69,133.64,32.7959]
["bitfinex","SOLUSD",1725497729808,7.4812,133.67,133.64,6.607]
["bitfinex","SOLUSD",1725497731810,7.4822,133.65,133.64,6.607]
["bitfinex","SOLUSD",1725497731987,7.4822,133.65,133.63,15.6201]
["bitfinex","SOLUSD",1725497732498,7.4827,133.64,133.63,15.6201]
["bitfinex","SOLUSD",1725497733104,7.4835,133.63,133.6,6.6247]
["bitfinex","SOLUSD",1725497733510,7.484,133.62,133.6,6.6247]
["bitfinex","SOLUSD",1725497735327,21.8003,133.71,133.6,6.6247]
["bitfinex","SOLUSD",1725497735328,7.4844,133.61,133.6,6.6247]
["bitfinex","SOLUSD",1725497735613,7.485,133.6,133.59,15.1802]
["bitfinex","SOLUSD",1725497738594,7.485,133.6,133.56,21.4774]
["bitfinex","SOLUSD",1725497740499,7.485,133.6,133.57,1.49700018]
["bitfinex","SOLUSD",1725497741616,7.485,133.6,133.56,21.4774]
["bitfinex","SOLUSD",1725497741819,18.7104,133.62,133.56,21.4774]
["bitfinex","SOLUSD",1725497742120,7.4856,133.59,133.56,21.4774]
["bitfinex","SOLUSD",1725497743018,56.1176,133.65,133.56,28.9646]
["bitfinex","SOLUSD",1725497743207,7.4846,133.61,133.57,53.98364327]
["bitfinex","SOLUSD",1725497743517,7.4846,133.61,133.58,1.4968031]
["bitfinex","SOLUSD",1725497745513,7.4846,133.61,133.57,52.4866]
["bitfinex","SOLUSD",1725497748339,7.485,133.6,133.56,21.4774]
["bitfinex","SOLUSD",1725497749911,7.4856,133.59,133.56,21.4774]
["bitfinex","SOLUSD",1725497751623,7.4867,133.57,133.56,21.4774]
["bitfinex","SOLUSD",1725497751808,7.4863,133.58,133.56,21.4774]
["bitfinex","SOLUSD",1725497753226,7.4863,133.58,133.56,15.2159]
["bitfinex","SOLUSD",1725497754230,7.4871,133.57,133.53,15.9234]
["bitfinex","SOLUSD",1725497755251,7.4877,133.56,133.53,15.9234]
["bitfinex","SOLUSD",1725497755413,7.4877,133.56,133.54,1.49731142]
["bitfinex","SOLUSD",1725497755827,7.4868,133.57,133.54,1.49734663]
["bitfinex","SOLUSD",1725497756123,7.4868,133.57,133.53,15.9234]
["bitfinex","SOLUSD",1725497756342,7.4868,133.57,133.54,1.49719294]
["bitfinex","SOLUSD",1725497756541,7.4868,133.57,133.54,46.49719294]
["bitfinex","SOLUSD",1725497756845,7.4868,133.57,133.55,1.49719932]
["bitfinex","SOLUSD",1725497757220,7.4863,133.58,133.55,1.49719932]
["bitfinex","SOLUSD",1725497758029,7.4863,133.58,133.54,52.4882]
["bitfinex","SOLUSD",1725497764629,6.4396,133.66,133.56,22.1278]
["bitfinex","SOLUSD",1725497764829,7.4834,133.63,133.58,18.7153]
["bitfinex","SOLUSD",1725497765149,7.4839,133.62,133.58,26.2013]
["bitfinex","SOLUSD",1725497768234,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725497768552,7.4834,133.63,133.6,1.49660652]
["bitfinex","SOLUSD",1725497768927,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725497769545,7.4829,133.64,133.6,8.98151129]
["bitfinex","SOLUSD",1725497769750,7.4829,133.64,133.61,17.05369135]
["bitfinex","SOLUSD",1725497770456,3.15621529,133.67,133.61,23.0416]
["bitfinex","SOLUSD",1725497770756,7.4807,133.68,133.62,45.0]
["bitfinex","SOLUSD",1725497770968,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725497771250,7.48,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725497772432,18.6977,133.71,133.62,18.7092]
["bitfinex","SOLUSD",1725497773257,7.4816,133.66,133.62,26.1926]
["bitfinex","SOLUSD",1725497774331,7.4816,133.66,133.62,18.7092]
["bitfinex","SOLUSD",1725497776148,7.4812,133.67,133.62,26.193]
["bitfinex","SOLUSD",1725497776347,18.6977,133.71,133.62,18.7092]
["bitfinex","SOLUSD",1725497776348,7.4818,133.66,133.62,18.7092]
["bitfinex","SOLUSD",1725497776656,18.6977,133.71,133.62,18.7092]
["bitfinex","SOLUSD",1725497776657,7.4822,133.65,133.62,18.7092]
["bitfinex","SOLUSD",1725497777753,7.4818,133.66,133.62,18.7092]
["bitfinex","SOLUSD",1725497779047,7.4818,133.66,133.63,1.49629606]
["bitfinex","SOLUSD",1725497780164,7.4818,133.66,133.62,18.7092]
["bitfinex","SOLUSD",1725497781941,18.7007,133.69,133.61,21.7901]
["bitfinex","SOLUSD",1725497782339,15.368,133.69,133.58,15.5203]
["bitfinex","SOLUSD",1725497782548,7.4845,133.61,133.58,15.5203]
["bitfinex","SOLUSD",1725497789670,7.4845,133.61,133.59,1.49691479]
["bitfinex","SOLUSD",1725497790174,7.4845,133.61,133.58,15.5203]
["bitfinex","SOLUSD",1725497790380,18.7034,133.67,133.59,1.49691472]
["bitfinex","SOLUSD",1725497790671,18.7034,133.67,133.59,45.0]
["bitfinex","SOLUSD",1725497791354,7.4828,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725497791971,7.4828,133.64,133.59,52.4854]
["bitfinex","SOLUSD",1725497792158,7.4834,133.63,133.59,52.4854]
["bitfinex","SOLUSD",1725497792347,15.8348,133.65,133.55,15.3221]
["bitfinex","SOLUSD",1725497792550,45.0,133.64,133.55,15.3221]
["bitfinex","SOLUSD",1725497792956,7.4866,133.58,133.55,15.3221]
["bitfinex","SOLUSD",1725497793772,7.4856,133.59,133.55,15.3221]
["bitfinex","SOLUSD",1725497793956,7.4855,133.6,133.56,1.49696632]
["bitfinex","SOLUSD",1725497795171,7.4855,133.6,133.56,46.49696632]
["bitfinex","SOLUSD",1725497797860,7.4856,133.59,133.56,46.49696632]
["bitfinex","SOLUSD",1725497799182,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725497799403,7.4851,133.6,133.56,52.4871]
["bitfinex","SOLUSD",1725497804363,2.73671402,133.63,133.56,52.4871]
["bitfinex","SOLUSD",1725497804682,34.5409,133.65,133.56,52.4871]
["bitfinex","SOLUSD",1725497805058,34.5409,133.65,133.57,7.4866]
["bitfinex","SOLUSD",1725497805381,34.5409,133.65,133.58,45.0]
["bitfinex","SOLUSD",1725497805587,7.4837,133.63,133.59,6.0985]
["bitfinex","SOLUSD",1725497806389,7.484,133.62,133.59,6.0985]
["bitfinex","SOLUSD",1725497809787,7.4845,133.61,133.59,6.0985]
["bitfinex","SOLUSD",1725497810260,7.485,133.6,133.59,6.0985]
["bitfinex","SOLUSD",1725497810461,7.485,133.6,133.57,18.7159]
["bitfinex","SOLUSD",1725497811385,21.92201864,133.65,133.57,18.7159]
["bitfinex","SOLUSD",1725497811386,7.4845,133.61,133.57,18.7159]
["bitfinex","SOLUSD",1725497811691,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725497812688,7.4845,133.61,133.59,1.49678418]
["bitfinex","SOLUSD",1725497812887,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725497813486,7.4845,133.61,133.57,18.7159]
["bitfinex","SOLUSD",1725497813687,7.4852,133.6,133.57,18.7159]
["bitfinex","SOLUSD",1725497814070,7.4834,133.63,133.59,26.1989]
["bitfinex","SOLUSD",1725497814279,7.4834,133.63,133.6,1.49662797]
["bitfinex","SOLUSD",1725497814462,7.4834,133.63,133.59,18.7134]
["bitfinex","SOLUSD",1725497815083,33.7199,133.68,133.58,52.4861]
["bitfinex","SOLUSD",1725497815084,18.705,133.66,133.58,45.0]
["bitfinex","SOLUSD",1725497815293,18.705,133.66,133.56,24.8317]
["bitfinex","SOLUSD",1725497815294,7.4849,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725497820194,7.4849,133.61,133.57,52.4866]
["bitfinex","SOLUSD",1725497824394,7.4849,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725497824972,7.485,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725497827898,7.4861,133.58,133.57,45.0]
["bitfinex","SOLUSD",1725497828077,7.4861,133.58,133.55,15.3221]
["bitfinex","SOLUSD",1725497828280,7.4857,133.59,133.55,22.8099]
["bitfinex","SOLUSD",1725497828481,7.4857,133.59,133.55,15.3221]
["bitfinex","SOLUSD",1725497828710,7.4871,133.57,133.53,18.7217]
["bitfinex","SOLUSD",1725497829017,7.4871,133.57,133.53,26.2105]
["bitfinex","SOLUSD",1725497830094,7.4871,133.57,133.53,18.7217]
["bitfinex","SOLUSD",1725497830795,7.4871,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725497835896,7.4878,133.55,133.52,15.9404]
["bitfinex","SOLUSD",1725497836099,3.2983436,133.58,133.49,35.25]
["bitfinex","SOLUSD",1725497836287,7.4878,133.55,133.5,7.4902]
["bitfinex","SOLUSD",1725497836484,7.4878,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725497839304,7.4878,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1725497839504,7.4878,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725497845805,7.4884,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725497850504,7.4884,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725497853413,7.4892,133.53,133.49,26.2183]
["bitfinex","SOLUSD",1725497855490,7.4892,133.53,133.49,18.7274]
["bitfinex","SOLUSD",1725497856217,7.4898,133.52,133.48,8.3610172]
["bitfinex","SOLUSD",1725497856611,7.4901,133.51,133.48,0.8694172]
["bitfinex","SOLUSD",1725497856916,16.3529,133.54,133.48,0.8694172]
["bitfinex","SOLUSD",1725497857590,7.491,133.5,133.48,0.8694172]
["bitfinex","SOLUSD",1725497859614,7.4911,133.49,133.48,0.8694172]
["bitfinex","SOLUSD",1725497871824,7.494,133.44,133.39,23.602]
["bitfinex","SOLUSD",1725497872128,7.4934,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725497872304,7.4929,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725497873103,2.17321172,133.48,133.42,18.7376]
["bitfinex","SOLUSD",1725497873315,2.17321172,133.48,133.4,1.49854349]
["bitfinex","SOLUSD",1725497873626,7.4935,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725497874821,7.4942,133.44,133.39,34.8478]
["bitfinex","SOLUSD",1725497876120,7.4952,133.42,133.39,16.1058]
["bitfinex","SOLUSD",1725497876417,7.4946,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725497876624,7.4946,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725497877903,7.4951,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725497878106,7.4951,133.42,133.36,18.746]
["bitfinex","SOLUSD",1725497878107,7.4951,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725497878407,7.4951,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725497879412,7.4946,133.43,133.38,52.4973]
["bitfinex","SOLUSD",1725497879829,7.4946,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725497880007,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725497881334,7.4941,133.44,133.4,52.4962]
["bitfinex","SOLUSD",1725497881623,7.4929,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725497881830,7.4929,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725497882027,2.17321172,133.48,133.4,23.435]
["bitfinex","SOLUSD",1725497882225,5.41907015,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725497882535,7.4945,133.44,133.4,15.9394]
["bitfinex","SOLUSD",1725497882842,7.4945,133.44,133.41,1.49870718]
["bitfinex","SOLUSD",1725497883204,7.4935,133.45,133.41,1.49870718]
["bitfinex","SOLUSD",1725497883402,7.4935,133.45,133.4,23.4355]
["bitfinex","SOLUSD",1725497884808,7.4935,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725497885430,7.4929,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725497885727,5.41907015,133.48,133.4,15.9394]
["bitfinex","SOLUSD",1725497886035,7.4949,133.43,133.39,18.742]
["bitfinex","SOLUSD",1725497886207,7.4949,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725497886604,7.4953,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725497887711,9.66851172,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725497890335,9.66851172,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725497890637,7.4963,133.4,133.36,16.5589]
["bitfinex","SOLUSD",1725497890939,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725497891119,2.17321172,133.42,133.35,18.7464]
["bitfinex","SOLUSD",1725497891326,7.4961,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725497891728,7.4963,133.4,133.35,26.2454]
["bitfinex","SOLUSD",1725497892234,22.9443,133.39,133.34,0.8694172]
["bitfinex","SOLUSD",1725497892442,23.9887,133.39,133.34,0.8694172]
["bitfinex","SOLUSD",1725497892637,7.4974,133.38,133.34,0.8694172]
["bitfinex","SOLUSD",1725497893226,7.498,133.37,133.34,0.8694172]
["bitfinex","SOLUSD",1725497895451,7.4986,133.36,133.34,0.8694172]
["bitfinex","SOLUSD",1725497896462,7.4986,133.36,133.33,43.3694172]
["bitfinex","SOLUSD",1725497897144,7.4997,133.34,133.28,26.259]
["bitfinex","SOLUSD",1725497897348,7.4991,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725497897561,7.4991,133.35,133.31,1.49974338]
["bitfinex","SOLUSD",1725497897856,7.4991,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725497898219,6.4525,133.38,133.28,18.7565]
["bitfinex","SOLUSD",1725497898625,6.4525,133.38,133.28,26.259]
["bitfinex","SOLUSD",1725497898832,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725497899331,7.4997,133.34,133.3,1.50001751]
["bitfinex","SOLUSD",1725497899539,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725497899928,7.4997,133.34,133.3,1.50003258]
["bitfinex","SOLUSD",1725497900128,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725497900336,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725497901251,18.7457,133.37,133.27,15.3411]
["bitfinex","SOLUSD",1725497901462,7.5009,133.32,133.28,44.5]
["bitfinex","SOLUSD",1725497902129,2.17321172,133.3,133.28,44.5]
["bitfinex","SOLUSD",1725497902326,2.17321172,133.3,133.28,52.0029]
["bitfinex","SOLUSD",1725497902840,2.17321172,133.3,133.28,44.5]
["bitfinex","SOLUSD",1725497903343,2.17321172,133.3,133.28,52.0029]
["bitfinex","SOLUSD",1725497907064,2.17321172,133.3,133.28,51.5029]
["bitfinex","SOLUSD",1725497908058,2.17321172,133.3,133.27,18.758]
["bitfinex","SOLUSD",1725497908351,2.17321172,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725497908854,2.17321172,133.3,133.29,9.00245174]
["bitfinex","SOLUSD",1725497909338,2.17321172,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725497909541,2.17321172,133.3,133.29,52.5024]
["bitfinex","SOLUSD",1725497910052,2.17321172,133.3,133.29,54.00221074]
["bitfinex","SOLUSD",1725497910234,2.17321172,133.3,133.29,68.546]
["bitfinex","SOLUSD",1725497910435,2.17321172,133.3,133.29,91.076]
["bitfinex","SOLUSD",1725497910749,2.17321172,133.3,133.29,68.546]
["bitfinex","SOLUSD",1725497918132,2.17321172,133.3,133.29,52.5024]
["bitfinex","SOLUSD",1725497918857,7.4999,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725497919159,7.4999,133.34,133.28,45.0]
["bitfinex","SOLUSD",1725497919854,7.5003,133.33,133.29,18.7553]
["bitfinex","SOLUSD",1725497923061,15.0523,133.34,133.26,18.7594]
["bitfinex","SOLUSD",1725497923234,7.5023,133.3,133.26,18.7594]
["bitfinex","SOLUSD",1725497928258,7.5013,133.31,133.26,18.7594]
["bitfinex","SOLUSD",1725497928969,7.5013,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725497930278,7.5005,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725497931447,7.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725497933260,15.0523,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725497933261,22.552,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725497934550,7.5004,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725497934736,7.5004,133.33,133.28,26.2595]
["bitfinex","SOLUSD",1725497934942,7.5007,133.32,133.28,26.2595]
["bitfinex","SOLUSD",1725497938249,7.5007,133.32,133.28,18.7567]
["bitfinex","SOLUSD",1725497940267,7.5013,133.31,133.28,18.7567]
["bitfinex","SOLUSD",1725497941779,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725497942148,7.5025,133.29,133.25,26.2652]
["bitfinex","SOLUSD",1725497945287,7.5031,133.28,133.25,18.7608]
["bitfinex","SOLUSD",1725497945650,18.23031863,133.34,133.23,16.0847]
["bitfinex","SOLUSD",1725497945651,7.5036,133.27,133.23,16.0847]
["bitfinex","SOLUSD",1725497945969,7.5043,133.26,133.22,18.7654]
["bitfinex","SOLUSD",1725497946349,7.5049,133.25,133.21,0.8694172]
["bitfinex","SOLUSD",1725497946549,15.3188,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1725497946780,7.5036,133.27,133.22,6.0062]
["bitfinex","SOLUSD",1725497948057,22.6539,133.33,133.23,20.26449623]
["bitfinex","SOLUSD",1725497948253,7.5013,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1725497948569,22.6539,133.33,133.26,7.5038]
["bitfinex","SOLUSD",1725497948570,7.5018,133.3,133.27,1.50028108]
["bitfinex","SOLUSD",1725497949085,7.5014,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1725497949780,7.5019,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725497954477,7.5019,133.3,133.25,41.6419]
["bitfinex","SOLUSD",1725497955657,16.6085,133.33,133.25,41.6419]
["bitfinex","SOLUSD",1725497955864,7.5025,133.29,133.25,41.6419]
["bitfinex","SOLUSD",1725497957272,7.5007,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725497957470,7.5007,133.32,133.29,1.5001119]
["bitfinex","SOLUSD",1725497958256,7.5007,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725497959963,3.28129694,133.35,133.29,52.5019]
["bitfinex","SOLUSD",1725497960166,15.9275,133.36,133.29,63.7556]
["bitfinex","SOLUSD",1725497960675,28.31449659,133.37,133.29,63.7556]
["bitfinex","SOLUSD",1725497961270,7.4997,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725497967585,15.9275,133.39,133.31,20.25252926]
["bitfinex","SOLUSD",1725497967882,3.27439422,133.39,133.31,20.25252926]
["bitfinex","SOLUSD",1725497968187,22.8516,133.43,133.3,15.9706]
["bitfinex","SOLUSD",1725497968188,18.7438,133.38,133.3,15.9706]
["bitfinex","SOLUSD",1725497969271,7.4989,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725497969470,18.7438,133.38,133.31,7.5011]
["bitfinex","SOLUSD",1725497969788,7.4992,133.35,133.3,42.2266]
["bitfinex","SOLUSD",1725497970084,7.5,133.34,133.3,34.7249]
["bitfinex","SOLUSD",1725497976772,7.5002,133.33,133.3,15.9706]
["bitfinex","SOLUSD",1725497978477,7.5015,133.31,133.27,18.7581]
["bitfinex","SOLUSD",1725497982870,3.26345239,133.35,133.26,16.2687]
["bitfinex","SOLUSD",1725497983071,18.7524,133.32,133.23,7.5056]
["bitfinex","SOLUSD",1725497983796,7.5035,133.27,133.22,29.2365]
["bitfinex","SOLUSD",1725497985588,7.5035,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725497990801,7.5041,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725497991294,21.8723,133.33,133.22,21.7303]
["bitfinex","SOLUSD",1725497991295,21.92794438,133.29,133.22,21.7303]
["bitfinex","SOLUSD",1725497991494,7.5047,133.25,133.22,21.7303]
["bitfinex","SOLUSD",1725497991712,7.5042,133.26,133.22,21.7303]
["bitfinex","SOLUSD",1725497992775,7.5042,133.26,133.22,29.2366]
["bitfinex","SOLUSD",1725497992979,7.5037,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725497994295,3.18304363,133.29,133.23,52.5056]
["bitfinex","SOLUSD",1725497994296,7.5031,133.28,133.23,52.5056]
["bitfinex","SOLUSD",1725497994507,7.5036,133.27,133.23,52.5056]
["bitfinex","SOLUSD",1725497996395,18.7524,133.32,133.24,7.505]
["bitfinex","SOLUSD",1725497996700,7.5021,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725497996881,7.5021,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725497997083,21.8723,133.33,133.26,52.504]
["bitfinex","SOLUSD",1725497997084,7.5014,133.31,133.26,52.504]
["bitfinex","SOLUSD",1725497999677,7.5019,133.3,133.26,52.504]
["bitfinex","SOLUSD",1725498003199,7.5014,133.31,133.26,52.504]
["bitfinex","SOLUSD",1725498004595,7.5019,133.3,133.26,52.504]
["bitfinex","SOLUSD",1725498005799,7.5025,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725498005987,21.91937003,133.35,133.27,7.5035]
["bitfinex","SOLUSD",1725498006191,7.5011,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725498006386,21.91937003,133.35,133.28,45.0]
["bitfinex","SOLUSD",1725498006695,21.91937003,133.35,133.27,23.0727]
["bitfinex","SOLUSD",1725498006696,7.5019,133.3,133.27,15.5692]
["bitfinex","SOLUSD",1725498007305,7.5013,133.31,133.27,15.5692]
["bitfinex","SOLUSD",1725498007480,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725498009289,7.5009,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725498010284,7.5009,133.32,133.28,52.5029]
["bitfinex","SOLUSD",1725498010492,15.3928,133.36,133.28,52.5029]
["bitfinex","SOLUSD",1725498010493,21.9807,133.4,133.29,1.49995987]
["bitfinex","SOLUSD",1725498010806,7.4991,133.35,133.3,26.2558]
["bitfinex","SOLUSD",1725498011023,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725498011307,7.4991,133.35,133.3,26.2558]
["bitfinex","SOLUSD",1725498011483,18.7425,133.39,133.31,45.0]
["bitfinex","SOLUSD",1725498011678,18.7425,133.39,133.32,7.5006]
["bitfinex","SOLUSD",1725498013292,7.4985,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725498013604,7.498,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725498013809,7.4978,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725498014010,7.498,133.37,133.32,48.6328]
["bitfinex","SOLUSD",1725498015989,7.498,133.37,133.33,52.5]
["bitfinex","SOLUSD",1725498017691,21.93464559,133.42,133.34,8.99887123]
["bitfinex","SOLUSD",1725498017903,21.93464559,133.42,133.33,45.0]
["bitfinex","SOLUSD",1725498018097,7.4985,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725498018298,7.4981,133.37,133.32,48.6324]
["bitfinex","SOLUSD",1725498018499,7.4981,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725498019303,18.7414,133.4,133.33,52.4998]
["bitfinex","SOLUSD",1725498019304,7.4975,133.38,133.33,52.4998]
["bitfinex","SOLUSD",1725498019510,7.4969,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1725498019889,7.4974,133.38,133.34,7.4991]
["bitfinex","SOLUSD",1725498021200,37.34859139,133.43,133.35,8.9982904]
["bitfinex","SOLUSD",1725498021399,3.25429139,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725498021705,78.5769,133.46,133.33,117.53]
["bitfinex","SOLUSD",1725498022286,7.4958,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725498022503,7.4958,133.41,133.36,26.244]
["bitfinex","SOLUSD",1725498024009,63.01085952,133.46,133.33,18.7498]
["bitfinex","SOLUSD",1725498024214,7.4977,133.38,133.33,26.2495]
["bitfinex","SOLUSD",1725498024509,7.498,133.37,133.33,26.2495]
["bitfinex","SOLUSD",1725498025021,7.4974,133.38,133.33,26.2495]
["bitfinex","SOLUSD",1725498025909,7.4974,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725498026511,18.741,133.4,133.32,22.381]
["bitfinex","SOLUSD",1725498027282,7.4989,133.36,133.32,22.381]
["bitfinex","SOLUSD",1725498029001,7.4991,133.35,133.32,16.0763]
["bitfinex","SOLUSD",1725498031414,7.4986,133.36,133.33,1.49964919]
["bitfinex","SOLUSD",1725498031587,7.4986,133.36,133.32,16.0763]
["bitfinex","SOLUSD",1725498032210,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725498032498,7.4986,133.36,133.32,16.0763]
["bitfinex","SOLUSD",1725498032921,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725498038995,7.498,133.37,133.33,52.5001]
["bitfinex","SOLUSD",1725498039414,7.4974,133.38,133.33,52.5001]
["bitfinex","SOLUSD",1725498039804,7.4974,133.38,133.34,8.9988681]
["bitfinex","SOLUSD",1725498040004,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725498041511,7.4974,133.38,133.36,1.49937433]
["bitfinex","SOLUSD",1725498042297,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725498042620,7.4985,133.36,133.32,42.3282]
["bitfinex","SOLUSD",1725498042792,7.4985,133.36,133.32,34.8277]
["bitfinex","SOLUSD",1725498042994,7.4991,133.35,133.32,16.0763]
["bitfinex","SOLUSD",1725498043318,18.7424,133.39,133.29,40.999]
["bitfinex","SOLUSD",1725498043319,15.1978,133.39,133.29,40.999]
["bitfinex","SOLUSD",1725498043503,7.5018,133.31,133.26,32.5154]
["bitfinex","SOLUSD",1725498044208,7.5018,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725498044924,7.5018,133.31,133.26,25.0114]
["bitfinex","SOLUSD",1725498044925,7.5018,133.31,133.26,32.5155]
["bitfinex","SOLUSD",1725498045919,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725498046121,18.7438,133.38,133.26,25.0114]
["bitfinex","SOLUSD",1725498046122,7.4991,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725498046334,7.4991,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725498046527,7.498,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725498046823,7.498,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725498047019,7.498,133.37,133.31,45.0]
["bitfinex","SOLUSD",1725498047227,7.498,133.37,133.31,51.0178]
["bitfinex","SOLUSD",1725498047403,7.498,133.37,133.32,7.5002]
["bitfinex","SOLUSD",1725498047605,7.498,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725498049133,7.4968,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725498049330,7.4968,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725498050322,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725498050533,7.4974,133.38,133.34,15.0945]
["bitfinex","SOLUSD",1725498051724,18.7398,133.41,133.3,15.0945]
["bitfinex","SOLUSD",1725498052024,7.499,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725498053517,7.499,133.35,133.31,52.5012]
["bitfinex","SOLUSD",1725498054333,7.4986,133.36,133.31,52.5012]
["bitfinex","SOLUSD",1725498054821,7.4986,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725498055002,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725498057809,7.4991,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725498058021,7.4991,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725498060117,18.7398,133.41,133.33,1.49976996]
["bitfinex","SOLUSD",1725498060343,7.4975,133.38,133.33,26.25]
["bitfinex","SOLUSD",1725498060533,18.7398,133.41,133.34,45.0]
["bitfinex","SOLUSD",1725498060717,7.498,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725498060917,7.498,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725498062215,18.7429,133.39,133.3,41.3505]
["bitfinex","SOLUSD",1725498062645,25.2366,133.39,133.3,41.3505]
["bitfinex","SOLUSD",1725498063322,7.4997,133.34,133.3,41.3505]
["bitfinex","SOLUSD",1725498063516,7.4997,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725498063736,7.4991,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725498063928,7.4991,133.35,133.31,52.5011]
["bitfinex","SOLUSD",1725498064230,7.4991,133.35,133.32,1.4997238]
["bitfinex","SOLUSD",1725498064427,7.4984,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1725498064641,7.4984,133.37,133.33,46.49957101]
["bitfinex","SOLUSD",1725498065442,7.4984,133.37,133.33,53.99947101]
["bitfinex","SOLUSD",1725498065812,7.4984,133.37,133.33,52.4999]
["bitfinex","SOLUSD",1725498066421,43.66363403,133.42,133.33,52.4999]
["bitfinex","SOLUSD",1725498066422,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725498066723,7.4986,133.36,133.32,18.7512]
["bitfinex","SOLUSD",1725498070413,7.499,133.35,133.32,18.7512]
["bitfinex","SOLUSD",1725498071844,18.7412,133.4,133.32,26.2518]
["bitfinex","SOLUSD",1725498072148,7.4977,133.38,133.33,53.07172191]
["bitfinex","SOLUSD",1725498072350,7.4969,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725498072554,7.4969,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725498072842,7.4969,133.39,133.36,1.49936011]
["bitfinex","SOLUSD",1725498073552,7.4969,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725498074633,7.4963,133.4,133.35,52.4988]
["bitfinex","SOLUSD",1725498074932,7.4968,133.39,133.35,61.211]
["bitfinex","SOLUSD",1725498075143,3.23363403,133.42,133.35,16.211]
["bitfinex","SOLUSD",1725498075441,18.7372,133.43,133.33,6.5722]
["bitfinex","SOLUSD",1725498075442,7.498,133.37,133.33,6.5722]
["bitfinex","SOLUSD",1725498075635,7.4988,133.36,133.33,6.5722]
["bitfinex","SOLUSD",1725498075822,7.4993,133.35,133.31,18.7524]
["bitfinex","SOLUSD",1725498076538,7.5003,133.33,133.29,6.061]
["bitfinex","SOLUSD",1725498076938,7.4978,133.38,133.31,18.7532]
["bitfinex","SOLUSD",1725498077121,15.503,133.42,133.3,29.81555322]
["bitfinex","SOLUSD",1725498077122,7.4997,133.34,133.3,16.211]
["bitfinex","SOLUSD",1725498077330,7.499,133.35,133.3,23.7123]
["bitfinex","SOLUSD",1725498077523,7.4986,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725498078535,7.498,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1725498078850,15.503,133.42,133.3,34.9647]
["bitfinex","SOLUSD",1725498079157,15.503,133.42,133.31,45.0]
["bitfinex","SOLUSD",1725498079837,18.7414,133.4,133.31,45.0]
["bitfinex","SOLUSD",1725498081046,3.32144922,133.43,133.34,22.272]
["bitfinex","SOLUSD",1725498081232,34.2353,133.46,133.35,45.0]
["bitfinex","SOLUSD",1725498081434,18.736,133.44,133.35,45.0]
["bitfinex","SOLUSD",1725498081749,18.736,133.44,133.34,22.272]
["bitfinex","SOLUSD",1725498082454,7.4975,133.38,133.34,22.272]
["bitfinex","SOLUSD",1725498085654,18.7385,133.42,133.34,22.272]
["bitfinex","SOLUSD",1725498085840,7.498,133.37,133.32,26.2523]
["bitfinex","SOLUSD",1725498086035,7.498,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725498087457,7.498,133.37,133.32,26.2523]
["bitfinex","SOLUSD",1725498093957,7.498,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725498094337,6.5256,133.39,133.29,18.7551]
["bitfinex","SOLUSD",1725498094540,7.4997,133.34,133.29,26.2574]
["bitfinex","SOLUSD",1725498096166,16.5437,133.36,133.26,6.511]
["bitfinex","SOLUSD",1725498097368,7.5014,133.31,133.26,14.0151]
["bitfinex","SOLUSD",1725498100571,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725498100755,7.5002,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1725498100943,7.5002,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725498101872,7.5002,133.33,133.29,1.50013689]
["bitfinex","SOLUSD",1725498102570,7.4997,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725498102744,19.77320131,133.36,133.3,52.5014]
["bitfinex","SOLUSD",1725498102745,7.4995,133.35,133.3,52.5014]
["bitfinex","SOLUSD",1725498108651,7.4996,133.34,133.3,52.5014]
["bitfinex","SOLUSD",1725498108975,7.4996,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725498109455,7.5002,133.33,133.3,1.50004883]
["bitfinex","SOLUSD",1725498110357,3.22950131,133.36,133.29,42.0334]
["bitfinex","SOLUSD",1725498110358,7.4997,133.34,133.29,42.0334]
["bitfinex","SOLUSD",1725498110552,7.4997,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725498110955,7.4992,133.35,133.31,1.49993292]
["bitfinex","SOLUSD",1725498111153,7.4992,133.35,133.3,52.5014]
["bitfinex","SOLUSD",1725498112880,7.4992,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725498113581,7.4992,133.35,133.3,52.5017]
["bitfinex","SOLUSD",1725498116379,3.22950131,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725498116380,7.4986,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725498116558,7.4986,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725498117276,7.4986,133.36,133.33,1.49969058]
["bitfinex","SOLUSD",1725498117485,7.4986,133.36,133.33,1.49969078]
["bitfinex","SOLUSD",1725498117783,7.4974,133.38,133.34,8.99874052]
["bitfinex","SOLUSD",1725498118777,7.4974,133.38,133.34,22.9898]
["bitfinex","SOLUSD",1725498118988,7.4974,133.38,133.35,1.49948581]
["bitfinex","SOLUSD",1725498120384,7.4969,133.39,133.35,1.49948581]
["bitfinex","SOLUSD",1725498120574,7.4969,133.39,133.36,1.49934475]
["bitfinex","SOLUSD",1725498121489,7.4969,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725498121869,7.4969,133.39,133.36,1.49938103]
["bitfinex","SOLUSD",1725498122259,7.4964,133.4,133.37,1.49938103]
["bitfinex","SOLUSD",1725498122462,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725498124076,18.7383,133.42,133.34,15.4906]
["bitfinex","SOLUSD",1725498124384,7.4983,133.37,133.34,15.4906]
["bitfinex","SOLUSD",1725498124586,7.4985,133.36,133.32,32.4745]
["bitfinex","SOLUSD",1725498125488,7.4985,133.36,133.32,24.9739]
["bitfinex","SOLUSD",1725498126194,18.7411,133.4,133.32,24.9739]
["bitfinex","SOLUSD",1725498126489,7.4984,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725498126789,7.4984,133.37,133.33,52.5]
["bitfinex","SOLUSD",1725498127281,7.4985,133.36,133.32,24.9739]
["bitfinex","SOLUSD",1725498129781,7.4991,133.35,133.32,6.223]
["bitfinex","SOLUSD",1725498129965,7.4991,133.35,133.31,15.9174]
["bitfinex","SOLUSD",1725498130489,7.4989,133.36,133.31,34.67]
["bitfinex","SOLUSD",1725498130779,7.4979,133.37,133.32,52.5003]
["bitfinex","SOLUSD",1725498134772,38.30786959,133.43,133.34,6.03]
["bitfinex","SOLUSD",1725498134981,7.4963,133.4,133.35,53.99784726]
["bitfinex","SOLUSD",1725498135491,7.4963,133.4,133.36,16.0344]
["bitfinex","SOLUSD",1725498135799,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725498138201,7.4963,133.4,133.36,16.0344]
["bitfinex","SOLUSD",1725498138496,21.95566959,133.43,133.36,16.0344]
["bitfinex","SOLUSD",1725498139079,21.95566959,133.43,133.34,13.5295]
["bitfinex","SOLUSD",1725498139274,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725498140573,21.95566959,133.43,133.34,13.5295]
["bitfinex","SOLUSD",1725498140574,7.498,133.37,133.34,6.03]
["bitfinex","SOLUSD",1725498141278,7.498,133.37,133.35,1.49957857]
["bitfinex","SOLUSD",1725498141679,7.498,133.37,133.34,6.03]
["bitfinex","SOLUSD",1725498143593,7.4974,133.38,133.34,6.03]
["bitfinex","SOLUSD",1725498145404,7.498,133.37,133.33,24.1576]
["bitfinex","SOLUSD",1725498146302,22.7443,133.41,133.31,6.4087]
["bitfinex","SOLUSD",1725498146999,7.4995,133.35,133.3,22.9686]
["bitfinex","SOLUSD",1725498148987,7.4995,133.35,133.31,52.5011]
["bitfinex","SOLUSD",1725498150203,7.4999,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725498150404,7.4999,133.34,133.3,22.9682]
["bitfinex","SOLUSD",1725498151207,7.4999,133.34,133.3,15.4668]
["bitfinex","SOLUSD",1725498151408,7.4999,133.34,133.3,22.9686]
["bitfinex","SOLUSD",1725498151727,7.4999,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725498152303,7.5003,133.33,133.29,18.7551]
["bitfinex","SOLUSD",1725498152606,7.5003,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725498154395,7.4996,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725498161631,7.5002,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725498161802,7.5002,133.33,133.29,26.2573]
["bitfinex","SOLUSD",1725498168140,7.5016,133.31,133.26,18.7596]
["bitfinex","SOLUSD",1725498168312,21.4496,133.36,133.28,18.7566]
["bitfinex","SOLUSD",1725498168516,7.5,133.34,133.28,18.7566]
["bitfinex","SOLUSD",1725498169213,7.5,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1725498169628,7.5,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725498169827,7.5002,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725498170218,7.5002,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725498170828,7.5009,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725498171028,7.5009,133.32,133.28,26.2595]
["bitfinex","SOLUSD",1725498171235,7.5009,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725498179020,21.4496,133.36,133.29,52.5024]
["bitfinex","SOLUSD",1725498180546,7.5003,133.33,133.29,52.5024]
["bitfinex","SOLUSD",1725498182349,6.407,133.39,133.3,18.7541]
["bitfinex","SOLUSD",1725498182651,6.407,133.39,133.31,46.49950136]
["bitfinex","SOLUSD",1725498183545,6.407,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725498183846,6.407,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725498184434,7.4975,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725498186863,7.4958,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1725498187147,7.4958,133.41,133.37,46.49917274]
["bitfinex","SOLUSD",1725498189545,7.4958,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725498190950,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725498191351,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725498191930,15.1698,133.44,133.36,18.7456]
["bitfinex","SOLUSD",1725498192126,7.4947,133.43,133.37,1.49892991]
["bitfinex","SOLUSD",1725498192331,7.4935,133.45,133.38,16.2401]
["bitfinex","SOLUSD",1725498192542,7.4935,133.45,133.4,26.236]
["bitfinex","SOLUSD",1725498192745,7.4931,133.46,133.41,52.4952]
["bitfinex","SOLUSD",1725498193054,7.4924,133.47,133.42,1.49851843]
["bitfinex","SOLUSD",1725498193229,7.4924,133.47,133.42,8.99351843]
["bitfinex","SOLUSD",1725498193430,7.4924,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725498193630,7.4924,133.47,133.44,1.49846515]
["bitfinex","SOLUSD",1725498194449,7.4901,133.51,133.46,7.4923]
["bitfinex","SOLUSD",1725498194761,7.4901,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725498195733,7.4901,133.51,133.46,52.4927]
["bitfinex","SOLUSD",1725498196357,7.4895,133.52,133.47,7.492]
["bitfinex","SOLUSD",1725498196659,7.4895,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725498198149,7.4895,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725498198535,7.4901,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725498200650,7.4896,133.52,133.47,52.4918]
["bitfinex","SOLUSD",1725498200840,19.7288889,133.55,133.47,45.0]
["bitfinex","SOLUSD",1725498202247,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725498202431,7.4907,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725498202634,7.4924,133.47,133.43,15.777]
["bitfinex","SOLUSD",1725498202959,7.4918,133.48,133.43,23.2714]
["bitfinex","SOLUSD",1725498203528,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725498203734,7.4918,133.48,133.43,23.2715]
["bitfinex","SOLUSD",1725498204032,7.4918,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725498204454,7.4924,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725498204636,7.4924,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725498207658,7.4917,133.48,133.44,1.49846595]
["bitfinex","SOLUSD",1725498207843,7.4917,133.48,133.43,52.4945]
["bitfinex","SOLUSD",1725498208755,7.4913,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725498208930,7.4913,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725498209135,7.4913,133.49,133.46,1.49820668]
["bitfinex","SOLUSD",1725498209549,7.4913,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725498209756,7.4913,133.49,133.45,52.4933]
["bitfinex","SOLUSD",1725498210554,18.7246,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725498210555,7.4918,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725498214562,7.4912,133.49,133.45,52.4932]
["bitfinex","SOLUSD",1725498215942,7.4912,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725498216547,7.4917,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725498223143,18.7246,133.52,133.41,24.8985]
["bitfinex","SOLUSD",1725498224372,7.4928,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725498224661,7.4928,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725498225473,7.4928,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725498229457,7.4928,133.46,133.43,1.49855286]
["bitfinex","SOLUSD",1725498230072,7.4924,133.47,133.43,52.4944]
["bitfinex","SOLUSD",1725498230569,7.4919,133.48,133.43,52.4944]
["bitfinex","SOLUSD",1725498230776,7.4913,133.49,133.44,1.49830888]
["bitfinex","SOLUSD",1725498231068,44.023,133.54,133.47,7.4922]
["bitfinex","SOLUSD",1725498231069,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725498232977,7.4902,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725498233354,7.491,133.5,133.45,42.737]
["bitfinex","SOLUSD",1725498233750,7.491,133.5,133.46,8.99103241]
["bitfinex","SOLUSD",1725498234960,9.79856879,133.54,133.47,45.0]
["bitfinex","SOLUSD",1725498234961,7.4901,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725498235172,7.4901,133.51,133.47,52.4922]
["bitfinex","SOLUSD",1725498235474,16.5125,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1725498235687,16.5125,133.55,133.5,8.98837464]
["bitfinex","SOLUSD",1725498235867,6.4728,133.58,133.5,8.98837464]
["bitfinex","SOLUSD",1725498236075,7.4888,133.54,133.5,1.49777464]
["bitfinex","SOLUSD",1725498236283,7.4888,133.54,133.5,46.49777464]
["bitfinex","SOLUSD",1725498236763,7.489,133.53,133.49,18.7274]
["bitfinex","SOLUSD",1725498237387,7.489,133.53,133.49,26.2185]
["bitfinex","SOLUSD",1725498237580,7.489,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725498238868,7.4896,133.52,133.49,18.7274]
["bitfinex","SOLUSD",1725498240295,7.489,133.53,133.49,18.7274]
["bitfinex","SOLUSD",1725498242484,7.4906,133.5,133.46,25.3265]
["bitfinex","SOLUSD",1725498244067,7.4901,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725498245486,7.4901,133.51,133.47,52.4922]
["bitfinex","SOLUSD",1725498246783,18.7202,133.55,133.48,8.98958389]
["bitfinex","SOLUSD",1725498246784,7.4896,133.52,133.48,8.98958389]
["bitfinex","SOLUSD",1725498247071,7.4896,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725498248171,7.489,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725498252192,7.489,133.53,133.5,1.49771806]
["bitfinex","SOLUSD",1725498252497,7.4896,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725498253896,7.4896,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725498253897,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725498255575,7.4902,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725498255872,7.4902,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725498256687,7.4902,133.51,133.47,52.4922]
["bitfinex","SOLUSD",1725498257496,7.4896,133.52,133.47,52.4922]
["bitfinex","SOLUSD",1725498258776,7.4896,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725498259002,7.4896,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725498260699,15.7744,133.57,133.5,1.49783644]
["bitfinex","SOLUSD",1725498260905,15.7744,133.57,133.49,45.0]
["bitfinex","SOLUSD",1725498261381,3.20992564,133.58,133.51,6.3341]
["bitfinex","SOLUSD",1725498261582,7.4854,133.6,133.52,60.14471675]
["bitfinex","SOLUSD",1725498261783,7.4854,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725498261984,7.4854,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725498263404,7.4857,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725498263581,7.4857,133.59,133.54,26.2086]
["bitfinex","SOLUSD",1725498263582,7.4857,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725498263975,7.4851,133.6,133.55,68.7377]
["bitfinex","SOLUSD",1725498265201,7.4844,133.62,133.55,61.2501]
["bitfinex","SOLUSD",1725498265379,7.4844,133.62,133.56,1.49693327]
["bitfinex","SOLUSD",1725498265704,7.4844,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1725498265901,7.4844,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725498266105,7.4844,133.61,133.55,68.7374]
["bitfinex","SOLUSD",1725498266600,7.4844,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725498266791,7.4844,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725498267498,7.4851,133.6,133.55,23.7378]
["bitfinex","SOLUSD",1725498267682,7.4851,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725498267885,7.4851,133.6,133.57,1.4970475]
["bitfinex","SOLUSD",1725498268597,7.4845,133.61,133.57,1.4970475]
["bitfinex","SOLUSD",1725498269102,7.4845,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725498269296,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725498269493,7.4845,133.61,133.56,26.2045]
["bitfinex","SOLUSD",1725498269705,7.4845,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725498270785,7.4851,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725498272000,7.4856,133.59,133.56,18.7173]
["bitfinex","SOLUSD",1725498272196,7.4856,133.59,133.55,23.7377]
["bitfinex","SOLUSD",1725498272404,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725498273788,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725498273987,18.7092,133.63,133.53,26.2102]
["bitfinex","SOLUSD",1725498274185,7.4867,133.57,133.53,26.2102]
["bitfinex","SOLUSD",1725498275506,7.4867,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725498279207,7.4863,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725498281425,7.4863,133.58,133.55,1.49726045]
["bitfinex","SOLUSD",1725498282616,7.4858,133.59,133.56,1.49709725]
["bitfinex","SOLUSD",1725498282911,7.4858,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725498283414,7.4858,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725498283713,7.4858,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725498287410,7.485,133.6,133.57,1.49706144]
["bitfinex","SOLUSD",1725498288217,7.485,133.6,133.56,52.4872]
["bitfinex","SOLUSD",1725498288591,7.4846,133.61,133.56,52.4872]
["bitfinex","SOLUSD",1725498289894,7.485,133.6,133.56,52.4872]
["bitfinex","SOLUSD",1725498294419,7.485,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725498296707,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725498297897,7.4867,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725498298134,7.4863,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725498299013,7.4863,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725498302225,7.4868,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725498302399,7.4861,133.59,133.54,63.7206]
["bitfinex","SOLUSD",1725498302603,7.4861,133.59,133.55,1.49712277]
["bitfinex","SOLUSD",1725498302813,7.4844,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1725498303018,7.4844,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725498303201,7.484,133.62,133.57,52.4865]
["bitfinex","SOLUSD",1725498306902,30.96846752,133.64,133.54,7.4883]
["bitfinex","SOLUSD",1725498306903,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725498308334,7.4862,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725498315126,18.709,133.63,133.55,52.4874]
["bitfinex","SOLUSD",1725498315127,7.4856,133.59,133.55,52.4874]
["bitfinex","SOLUSD",1725498315329,7.4852,133.6,133.55,52.4874]
["bitfinex","SOLUSD",1725498316115,18.709,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725498316116,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725498316432,7.4846,133.61,133.58,1.49686461]
["bitfinex","SOLUSD",1725498316624,7.4846,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725498316817,19.6063392,133.64,133.56,7.4871]
["bitfinex","SOLUSD",1725498316818,7.485,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725498317127,7.485,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725498317328,7.485,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725498317711,7.4858,133.59,133.55,26.2066]
["bitfinex","SOLUSD",1725498317916,30.96846752,133.64,133.52,34.6347]
["bitfinex","SOLUSD",1725498319532,7.4863,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725498320112,7.4863,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725498321317,7.4856,133.59,133.55,52.4877]
["bitfinex","SOLUSD",1725498321520,7.4852,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725498321713,7.4846,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725498321932,7.4846,133.61,133.57,52.4866]
["bitfinex","SOLUSD",1725498322129,7.4846,133.61,133.58,1.49684906]
["bitfinex","SOLUSD",1725498322335,7.4846,133.61,133.57,52.4866]
["bitfinex","SOLUSD",1725498324014,25.23670039,133.64,133.57,45.0]
["bitfinex","SOLUSD",1725498324332,7.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725498326342,7.4839,133.62,133.57,52.4865]
["bitfinex","SOLUSD",1725498327240,7.4839,133.62,133.58,1.49681862]
["bitfinex","SOLUSD",1725498328841,19.6063392,133.64,133.58,8.98281862]
["bitfinex","SOLUSD",1725498328842,7.4834,133.63,133.58,8.98281862]
["bitfinex","SOLUSD",1725498329041,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725498329242,7.4834,133.63,133.6,1.49668898]
["bitfinex","SOLUSD",1725498331522,7.4829,133.64,133.6,1.49668898]
["bitfinex","SOLUSD",1725498332932,7.4822,133.65,133.61,1.49662644]
["bitfinex","SOLUSD",1725498333241,7.4822,133.65,133.61,46.49662644]
["bitfinex","SOLUSD",1725498336153,7.4817,133.66,133.61,53.98102644]
["bitfinex","SOLUSD",1725498336346,7.4817,133.66,133.61,46.49662644]
["bitfinex","SOLUSD",1725498336532,7.4817,133.66,133.61,53.98092644]
["bitfinex","SOLUSD",1725498338453,4.12221261,133.68,133.61,45.0]
["bitfinex","SOLUSD",1725498339340,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725498341949,18.7032,133.67,133.57,35.3226]
["bitfinex","SOLUSD",1725498342259,7.4839,133.62,133.57,42.8089]
["bitfinex","SOLUSD",1725498343034,7.4834,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1725498343241,18.7032,133.67,133.59,18.7135]
["bitfinex","SOLUSD",1725498343242,7.4829,133.64,133.59,18.7135]
["bitfinex","SOLUSD",1725498343449,7.4829,133.64,133.6,46.49647593]
["bitfinex","SOLUSD",1725498343629,7.4829,133.64,133.61,1.49647739]
["bitfinex","SOLUSD",1725498346353,7.4829,133.64,133.6,52.4848]
["bitfinex","SOLUSD",1725498347529,0.8694172,133.68,133.6,45.0]
["bitfinex","SOLUSD",1725498347745,0.8694172,133.68,133.61,20.2068634]
["bitfinex","SOLUSD",1725498348061,0.8694172,133.68,133.62,45.0]
["bitfinex","SOLUSD",1725498348645,0.8694172,133.68,133.63,1.49631448]
["bitfinex","SOLUSD",1725498348955,0.8694172,133.68,133.62,45.0]
["bitfinex","SOLUSD",1725498349156,0.8694172,133.68,133.63,1.4963152]
["bitfinex","SOLUSD",1725498349342,7.4817,133.66,133.63,1.4963152]
["bitfinex","SOLUSD",1725498349552,7.4817,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725498349862,7.4817,133.66,133.63,1.49632093]
["bitfinex","SOLUSD",1725498351267,7.4812,133.67,133.64,1.49630736]
["bitfinex","SOLUSD",1725498351673,7.4812,133.67,133.62,52.4839]
["bitfinex","SOLUSD",1725498351960,7.4817,133.66,133.61,39.8636]
["bitfinex","SOLUSD",1725498352547,7.4823,133.65,133.61,39.8636]
["bitfinex","SOLUSD",1725498352956,7.4829,133.64,133.61,15.0764]
["bitfinex","SOLUSD",1725498354555,7.4829,133.64,133.62,1.49649507]
["bitfinex","SOLUSD",1725498355250,7.4829,133.64,133.61,15.0764]
["bitfinex","SOLUSD",1725498355456,7.4829,133.64,133.62,1.49649881]
["bitfinex","SOLUSD",1725498356155,7.4829,133.64,133.61,15.0764]
["bitfinex","SOLUSD",1725498358565,0.8694172,133.68,133.62,1.49650171]
["bitfinex","SOLUSD",1725498358566,7.4823,133.65,133.62,1.49650171]
["bitfinex","SOLUSD",1725498358875,7.4823,133.65,133.61,15.0764]
["bitfinex","SOLUSD",1725498359973,7.4823,133.65,133.61,22.5606]
["bitfinex","SOLUSD",1725498362257,7.4823,133.65,133.61,15.0764]
["bitfinex","SOLUSD",1725498364877,7.4831,133.64,133.6,18.7119]
["bitfinex","SOLUSD",1725498365081,7.4843,133.62,133.57,48.8364]
["bitfinex","SOLUSD",1725498365575,7.4843,133.62,133.57,42.6128]
["bitfinex","SOLUSD",1725498366474,7.4843,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725498368764,7.4843,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725498369172,7.4843,133.62,133.59,1.49679559]
["bitfinex","SOLUSD",1725498369665,7.4843,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725498369985,7.4843,133.62,133.59,1.49679553]
["bitfinex","SOLUSD",1725498371184,7.4843,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725498371572,7.4843,133.62,133.59,1.4967951]
["bitfinex","SOLUSD",1725498371766,7.4834,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725498371966,7.4834,133.63,133.59,1.49679503]
["bitfinex","SOLUSD",1725498372487,7.4834,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725498374106,7.4834,133.63,133.57,35.1266]
["bitfinex","SOLUSD",1725498374107,18.7059,133.65,133.57,16.4107]
["bitfinex","SOLUSD",1725498374400,7.4854,133.6,133.55,7.4873]
["bitfinex","SOLUSD",1725498374587,7.4854,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725498375300,7.4854,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725498375487,7.4854,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725498375790,7.4874,133.56,133.51,18.7247]
["bitfinex","SOLUSD",1725498375965,18.7119,133.61,133.51,18.7247]
["bitfinex","SOLUSD",1725498376271,7.4863,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725498377289,7.4863,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725498382979,7.4863,133.58,133.54,52.4882]
["bitfinex","SOLUSD",1725498386211,7.4863,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725498386370,7.4868,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725498386571,7.4868,133.57,133.53,26.2102]
["bitfinex","SOLUSD",1725498389594,7.4873,133.56,133.53,18.7215]
["bitfinex","SOLUSD",1725498390095,7.4873,133.56,133.5,40.8423]
["bitfinex","SOLUSD",1725498390281,7.4873,133.56,133.51,45.0]
["bitfinex","SOLUSD",1725498391090,7.4867,133.57,133.52,7.489]
["bitfinex","SOLUSD",1725498391777,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725498391981,7.4862,133.58,133.54,46.49728963]
["bitfinex","SOLUSD",1725498392180,7.4862,133.58,133.55,1.49727381]
["bitfinex","SOLUSD",1725498392495,7.4851,133.6,133.56,1.49727381]
["bitfinex","SOLUSD",1725498397385,7.4842,133.62,133.57,7.4861]
["bitfinex","SOLUSD",1725498397588,7.4842,133.62,133.58,52.4861]
["bitfinex","SOLUSD",1725498397790,7.4833,133.63,133.58,52.4861]
["bitfinex","SOLUSD",1725498397994,7.4833,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725498398195,7.4833,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725498400204,7.4829,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725498407403,7.4829,133.64,133.6,52.4849]
["bitfinex","SOLUSD",1725498407610,7.4823,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725498407907,7.4823,133.65,133.59,45.0]
["bitfinex","SOLUSD",1725498408694,7.4823,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725498411711,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725498412915,7.4823,133.65,133.6,26.1969]
["bitfinex","SOLUSD",1725498417285,7.4818,133.66,133.61,1.49652111]
["bitfinex","SOLUSD",1725498417498,7.0394172,133.68,133.61,1.49652111]
["bitfinex","SOLUSD",1725498417499,0.8694172,133.68,133.61,46.49652111]
["bitfinex","SOLUSD",1725498418300,7.4812,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725498418508,7.4812,133.67,133.64,1.49623028]
["bitfinex","SOLUSD",1725498419608,8.3501172,133.68,133.64,1.49623028]
["bitfinex","SOLUSD",1725498419798,8.3501172,133.68,133.64,46.49623028]
["bitfinex","SOLUSD",1725498419986,7.4812,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725498420508,7.4812,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725498422212,7.4812,133.67,133.63,52.4832]
["bitfinex","SOLUSD",1725498423104,8.3500172,133.68,133.63,52.4832]
["bitfinex","SOLUSD",1725498425004,0.8694172,133.68,133.64,8.97892815]
["bitfinex","SOLUSD",1725498425197,0.8694172,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725498425519,0.8694172,133.68,133.66,1.49600413]
["bitfinex","SOLUSD",1725498426993,0.8694172,133.68,133.66,27.68110413]
["bitfinex","SOLUSD",1725498427902,0.8694172,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725498428122,0.8694172,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725498429018,0.8694172,133.68,133.67,58.7355]
["bitfinex","SOLUSD",1725498429221,0.8694172,133.68,133.67,76.69141444]
["bitfinex","SOLUSD",1725498430023,0.8694172,133.68,133.67,75.196]
["bitfinex","SOLUSD",1725498434911,0.8694172,133.68,133.67,68.9416]
["bitfinex","SOLUSD",1725498437623,0.8694172,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725498437801,0.8694172,133.68,133.66,26.1851]
["bitfinex","SOLUSD",1725498439021,0.8694172,133.68,133.67,45.0]
["bitfinex","SOLUSD",1725498439628,0.8694172,133.68,133.67,53.97693708]
["bitfinex","SOLUSD",1725498441834,0.8694172,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725498442139,0.8694172,133.68,133.67,53.97673366]
["bitfinex","SOLUSD",1725498442314,0.8694172,133.68,133.67,91.5323]
["bitfinex","SOLUSD",1725498442514,0.8694172,133.68,133.67,105.17980517]
["bitfinex","SOLUSD",1725498442916,0.8694172,133.68,133.67,69.0123]
["bitfinex","SOLUSD",1725498443216,0.8694172,133.68,133.67,91.5323]
["bitfinex","SOLUSD",1725498444316,0.8694172,133.68,133.67,69.0123]
["bitfinex","SOLUSD",1725498446635,0.8694172,133.68,133.67,91.5323]
["bitfinex","SOLUSD",1725498449534,0.8694172,133.68,133.67,69.0123]
["bitfinex","SOLUSD",1725498453543,0.8694172,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725498454444,0.8694172,133.68,133.66,26.1851]
["bitfinex","SOLUSD",1725498455343,0.8694172,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725498456640,0.8694172,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725498457147,0.8694172,133.68,133.67,53.97685197]
["bitfinex","SOLUSD",1725498458625,0.8694172,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725498470351,0.8694172,133.68,133.63,18.7073]
["bitfinex","SOLUSD",1725498471026,0.8694172,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1725498471227,0.8694172,133.68,133.66,7.4814]
["bitfinex","SOLUSD",1725498471642,0.8694172,133.68,133.67,45.0]
["bitfinex","SOLUSD",1725498472752,0.8694172,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725498472947,0.8694172,133.68,133.67,53.97685264]
["bitfinex","SOLUSD",1725498473334,0.8694172,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725498474928,0.8694172,133.68,133.67,53.97672222]
["bitfinex","SOLUSD",1725498475453,0.8694172,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725498479537,0.8694172,133.68,133.65,18.7048]
["bitfinex","SOLUSD",1725498480439,0.8694172,133.68,133.66,1.49597156]
["bitfinex","SOLUSD",1725498481040,0.8694172,133.68,133.65,18.7048]
["bitfinex","SOLUSD",1725498483249,0.8694172,133.68,133.66,1.49603704]
["bitfinex","SOLUSD",1725498484065,0.8694172,133.68,133.66,46.49603704]
["bitfinex","SOLUSD",1725498484439,0.8694172,133.68,133.66,53.97713704]
["bitfinex","SOLUSD",1725498484645,0.8694172,133.68,133.66,46.49603704]
["bitfinex","SOLUSD",1725498485351,0.8694172,133.68,133.66,45.0]
["bitfinex","SOLUSD",1725498485753,0.8694172,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725498485951,0.8694172,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725498489761,0.8694172,133.68,133.67,53.97672084]
["bitfinex","SOLUSD",1725498490065,0.8694172,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725498502864,0.8694172,133.68,133.67,45.0]
["bitfinex","SOLUSD",1725498503276,0.8694172,133.68,133.66,45.0]
["bitfinex","SOLUSD",1725498503679,0.8694172,133.68,133.66,46.49576541]
["bitfinex","SOLUSD",1725498503865,0.8694172,133.68,133.66,45.0]
["bitfinex","SOLUSD",1725498504266,0.8694172,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725498504574,0.8694172,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725498505169,0.8694172,133.68,133.67,45.0]
["bitfinex","SOLUSD",1725498506966,0.8694172,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1725498507375,0.8694172,133.68,133.67,1.49587846]
["bitfinex","SOLUSD",1725498508095,0.8694172,133.68,133.67,46.49587846]
["bitfinex","SOLUSD",1725498508563,0.8694172,133.68,133.67,45.0]
["bitfinex","SOLUSD",1725498520281,0.8694172,133.68,133.65,26.1869]
["bitfinex","SOLUSD",1725498520594,0.8694172,133.68,133.62,26.1921]
["bitfinex","SOLUSD",1725498520803,7.4815,133.67,133.62,26.1921]
["bitfinex","SOLUSD",1725498521902,7.4815,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725498523078,7.4815,133.67,133.64,1.49623264]
["bitfinex","SOLUSD",1725498523594,7.4815,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725498523793,7.4815,133.67,133.61,16.4796]
["bitfinex","SOLUSD",1725498523988,7.4815,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725498524999,8.3501172,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725498525297,8.3501172,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725498525498,7.4811,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725498525702,7.4816,133.66,133.62,71.1925]
["bitfinex","SOLUSD",1725498529698,7.4823,133.65,133.62,63.7088]
["bitfinex","SOLUSD",1725498532500,7.4818,133.66,133.62,71.1926]
["bitfinex","SOLUSD",1725498533199,7.4818,133.66,133.63,1.49634567]
["bitfinex","SOLUSD",1725498533406,22.7853,133.67,133.63,1.49634567]
["bitfinex","SOLUSD",1725498534682,22.7853,133.67,133.64,1.49628786]
["bitfinex","SOLUSD",1725498534899,22.7853,133.67,133.64,46.49628786]
["bitfinex","SOLUSD",1725498535100,22.7853,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725498541004,15.3041,133.67,133.6,7.485]
["bitfinex","SOLUSD",1725498541308,7.4823,133.65,133.61,52.4844]
["bitfinex","SOLUSD",1725498541514,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725498542695,7.4823,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725498543693,7.4818,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725498553505,7.4822,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725498556017,15.3041,133.67,133.59,18.7129]
["bitfinex","SOLUSD",1725498556527,15.3041,133.67,133.6,1.49664497]
["bitfinex","SOLUSD",1725498556728,7.4824,133.65,133.6,8.98124497]
["bitfinex","SOLUSD",1725498557036,7.4824,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1725498557532,7.4817,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1725498557700,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725498557902,7.4817,133.66,133.61,52.4839]
["bitfinex","SOLUSD",1725498558203,7.4817,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725498558406,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725498558628,0.8694172,133.68,133.64,1.49625338]
["bitfinex","SOLUSD",1725498558808,0.8694172,133.68,133.63,63.7076]
["bitfinex","SOLUSD",1725498558809,0.8694172,133.68,133.65,1.49599517]
["bitfinex","SOLUSD",1725498559415,0.8694172,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1725498559613,0.8694172,133.68,133.67,45.0]
["bitfinex","SOLUSD",1725498563517,0.8694172,133.68,133.65,26.1867]
["bitfinex","SOLUSD",1725498564841,0.8694172,133.68,133.66,45.0]
["bitfinex","SOLUSD",1725498566330,0.8694172,133.68,133.65,18.7047]
["bitfinex","SOLUSD",1725498568841,0.8694172,133.68,133.66,1.49601809]
["bitfinex","SOLUSD",1725498569343,0.8694172,133.68,133.65,18.7047]
["bitfinex","SOLUSD",1725498570127,8.3500172,133.68,133.65,18.7047]
["bitfinex","SOLUSD",1725498572313,8.3500172,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725498572314,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725498572524,7.4812,133.67,133.62,26.1928]
["bitfinex","SOLUSD",1725498572841,0.8694172,133.68,133.62,26.1928]
["bitfinex","SOLUSD",1725498572842,7.4817,133.66,133.62,26.1928]
["bitfinex","SOLUSD",1725498573933,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725498574329,7.4822,133.65,133.62,18.709]
["bitfinex","SOLUSD",1725498575423,7.4822,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725498575843,7.4822,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725498580147,7.4828,133.64,133.59,18.7129]
["bitfinex","SOLUSD",1725498581248,7.4828,133.64,133.59,26.198]
["bitfinex","SOLUSD",1725498581632,15.5161,133.67,133.57,15.7849]
["bitfinex","SOLUSD",1725498581953,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725498582166,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725498583045,7.4839,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725498585656,7.4839,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725498585965,7.4834,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725498586131,7.4834,133.63,133.58,63.7146]
["bitfinex","SOLUSD",1725498587230,7.4834,133.63,133.58,71.2006]
["bitfinex","SOLUSD",1725498593765,15.5161,133.67,133.58,71.2006]
["bitfinex","SOLUSD",1725498593766,7.4839,133.62,133.58,71.2006]
["bitfinex","SOLUSD",1725498596161,7.4839,133.62,133.58,63.7146]
["bitfinex","SOLUSD",1725498602755,15.5161,133.67,133.59,1.49680499]
["bitfinex","SOLUSD",1725498602948,15.5161,133.67,133.6,18.7117]
["bitfinex","SOLUSD",1725498602949,7.4823,133.65,133.6,18.7117]
["bitfinex","SOLUSD",1725498603250,15.5161,133.67,133.61,46.49640356]
["bitfinex","SOLUSD",1725498603451,7.4256172,133.68,133.61,46.49640356]
["bitfinex","SOLUSD",1725498603667,0.8694172,133.68,133.62,16.790569]
["bitfinex","SOLUSD",1725498603868,0.8694172,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725498604072,0.8694172,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725498604371,0.8694172,133.68,133.67,45.0]
["bitfinex","SOLUSD",1725498604590,0.8694172,133.68,133.67,46.49583641]
["bitfinex","SOLUSD",1725498607565,8.3499172,133.68,133.64,18.7064]
["bitfinex","SOLUSD",1725498611460,7.4815,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725498612566,7.4821,133.66,133.61,26.1948]
["bitfinex","SOLUSD",1725498617388,7.4823,133.65,133.61,26.1948]
["bitfinex","SOLUSD",1725498619766,7.483,133.64,133.58,56.1426]
["bitfinex","SOLUSD",1725498619967,7.483,133.64,133.59,52.4851]
["bitfinex","SOLUSD",1725498626176,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725498626579,23.3737,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725498626800,15.8903,133.63,133.53,29.7904]
["bitfinex","SOLUSD",1725498627095,15.8903,133.63,133.54,7.4883]
["bitfinex","SOLUSD",1725498627096,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725498627693,6.381,133.62,133.54,7.4883]
["bitfinex","SOLUSD",1725498627694,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725498629639,7.4851,133.6,133.55,1.49724621]
["bitfinex","SOLUSD",1725498629899,7.4851,133.6,133.55,45.0]
["bitfinex","SOLUSD",1725498631372,7.4851,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725498631799,7.4851,133.6,133.57,1.49705239]
["bitfinex","SOLUSD",1725498631981,7.4851,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725498632681,7.4851,133.6,133.55,52.4877]
["bitfinex","SOLUSD",1725498635692,7.4859,133.59,133.54,26.2084]
["bitfinex","SOLUSD",1725498637181,7.4859,133.59,133.54,25.38909148]
["bitfinex","SOLUSD",1725498643304,7.4862,133.58,133.54,25.38909148]
["bitfinex","SOLUSD",1725498645709,7.4862,133.58,133.54,17.90089148]
["bitfinex","SOLUSD",1725498649631,7.4868,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725498650231,7.4874,133.56,133.51,26.2143]
["bitfinex","SOLUSD",1725498650512,7.4874,133.56,133.52,52.4894]
["bitfinex","SOLUSD",1725498654528,7.4881,133.55,133.51,18.7244]
["bitfinex","SOLUSD",1725498654719,7.489,133.53,133.48,26.2203]
["bitfinex","SOLUSD",1725498656811,7.4895,133.52,133.48,26.2203]
["bitfinex","SOLUSD",1725498658225,7.4903,133.51,133.45,34.3498]
["bitfinex","SOLUSD",1725498658699,7.4903,133.51,133.45,18.7332]
["bitfinex","SOLUSD",1725498659321,6.0994,133.53,133.45,26.2266]
["bitfinex","SOLUSD",1725498660297,7.491,133.5,133.45,26.2266]
["bitfinex","SOLUSD",1725498660717,7.491,133.5,133.46,1.49835616]
["bitfinex","SOLUSD",1725498660921,7.491,133.5,133.45,26.2266]
["bitfinex","SOLUSD",1725498661711,7.491,133.5,133.46,52.4928]
["bitfinex","SOLUSD",1725498662310,7.491,133.5,133.45,26.2266]
["bitfinex","SOLUSD",1725498662499,16.4486,133.51,133.42,26.2315]
["bitfinex","SOLUSD",1725498663217,6.1862,133.5,133.42,18.737]
["bitfinex","SOLUSD",1725498663409,16.4486,133.51,133.37,15.2956]
["bitfinex","SOLUSD",1725498663410,7.4951,133.42,133.37,15.2956]
["bitfinex","SOLUSD",1725498663730,7.4951,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725498664224,7.4958,133.41,133.36,8.99744459]
["bitfinex","SOLUSD",1725498664619,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725498665219,7.4958,133.41,133.37,1.49926989]
["bitfinex","SOLUSD",1725498665821,16.4486,133.44,133.37,8.99696989]
["bitfinex","SOLUSD",1725498667105,7.4952,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1725498667302,16.4486,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725498667506,16.4486,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725498667712,16.4486,133.44,133.37,45.0]
["bitfinex","SOLUSD",1725498668444,23.9426,133.44,133.39,26.2378]
["bitfinex","SOLUSD",1725498668617,23.9426,133.44,133.4,1.49894179]
["bitfinex","SOLUSD",1725498669022,18.7285,133.49,133.4,1.49894179]
["bitfinex","SOLUSD",1725498669023,21.8003,133.48,133.41,1.4989421]
["bitfinex","SOLUSD",1725498669222,21.8003,133.48,133.4,45.0]
["bitfinex","SOLUSD",1725498670426,7.4933,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725498670616,7.4924,133.47,133.42,8.99368314]
["bitfinex","SOLUSD",1725498670817,7.4928,133.46,133.43,1.49867189]
["bitfinex","SOLUSD",1725498671414,21.8003,133.48,133.43,7.4942]
["bitfinex","SOLUSD",1725498671610,21.8003,133.48,133.43,52.4942]
["bitfinex","SOLUSD",1725498671913,22.7874,133.48,133.43,52.4942]
["bitfinex","SOLUSD",1725498672113,7.4912,133.49,133.44,8.99239438]
["bitfinex","SOLUSD",1725498673438,7.4912,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725498674648,7.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725498677021,28.7766,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725498677219,7.4902,133.51,133.47,1.49825558]
["bitfinex","SOLUSD",1725498677426,7.4902,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725498678437,7.4902,133.51,133.47,8.99035057]
["bitfinex","SOLUSD",1725498678644,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725498680237,7.4902,133.51,133.48,1.498158]
["bitfinex","SOLUSD",1725498680819,7.4902,133.51,133.48,1.49813829]
["bitfinex","SOLUSD",1725498681138,13.6646,133.55,133.49,1.4980795]
["bitfinex","SOLUSD",1725498681339,7.4877,133.56,133.51,7.4895]
["bitfinex","SOLUSD",1725498682042,7.488,133.55,133.5,8.98823587]
["bitfinex","SOLUSD",1725498682839,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725498684143,23.4969,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725498684442,7.4867,133.57,133.52,8.98701699]
["bitfinex","SOLUSD",1725498684823,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725498685120,7.4862,133.58,133.54,1.49746248]
["bitfinex","SOLUSD",1725498686533,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725498687123,7.4862,133.58,133.54,1.49744603]
["bitfinex","SOLUSD",1725498689548,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725498689727,7.4862,133.58,133.54,1.49741229]
["bitfinex","SOLUSD",1725498689927,7.4869,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725498690246,7.4869,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725498691445,7.4869,133.57,133.53,8.98623556]
["bitfinex","SOLUSD",1725498692336,7.4869,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725498693344,7.4869,133.57,133.54,1.49747616]
["bitfinex","SOLUSD",1725498693652,7.4869,133.57,133.53,8.98617625]
["bitfinex","SOLUSD",1725498694634,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725498694949,7.4862,133.58,133.55,1.49736241]
["bitfinex","SOLUSD",1725498695148,7.4856,133.59,133.55,1.49736241]
["bitfinex","SOLUSD",1725498695330,7.4856,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725498695847,7.4856,133.59,133.54,8.98556326]
["bitfinex","SOLUSD",1725498696330,7.4856,133.59,133.55,1.49736327]
["bitfinex","SOLUSD",1725498697952,7.4862,133.58,133.55,1.49736327]
["bitfinex","SOLUSD",1725498698124,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725498698329,7.4862,133.58,133.54,8.98559979]
["bitfinex","SOLUSD",1725498699556,7.4862,133.58,133.55,1.497397]
["bitfinex","SOLUSD",1725498700962,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725498701444,7.4869,133.57,133.53,26.2105]
["bitfinex","SOLUSD",1725498702049,7.4863,133.58,133.53,26.2105]
["bitfinex","SOLUSD",1725498702737,7.4863,133.58,133.54,8.98560072]
["bitfinex","SOLUSD",1725498705435,10.77131821,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725498705660,7.4846,133.61,133.56,8.98429727]
["bitfinex","SOLUSD",1725498708147,7.4851,133.6,133.56,8.98429727]
["bitfinex","SOLUSD",1725498708758,7.4851,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725498708960,7.4851,133.6,133.55,26.2066]
["bitfinex","SOLUSD",1725498709841,7.4859,133.59,133.55,26.2066]
["bitfinex","SOLUSD",1725498710456,7.4859,133.59,133.55,18.7189]
["bitfinex","SOLUSD",1725498711566,7.4862,133.58,133.55,18.7189]
["bitfinex","SOLUSD",1725498712443,7.4862,133.58,133.55,20.21627568]
["bitfinex","SOLUSD",1725498715769,7.4862,133.58,133.55,18.7189]
["bitfinex","SOLUSD",1725498721141,7.487,133.57,133.52,18.7228]
["bitfinex","SOLUSD",1725498721356,7.487,133.57,133.52,26.2121]
["bitfinex","SOLUSD",1725498721649,7.4873,133.56,133.52,26.2121]
["bitfinex","SOLUSD",1725498724868,7.4878,133.55,133.52,18.7228]
["bitfinex","SOLUSD",1725498730375,7.4878,133.55,133.5,23.2906]
["bitfinex","SOLUSD",1725498730675,7.4885,133.54,133.5,15.8001]
["bitfinex","SOLUSD",1725498730866,7.4891,133.53,133.5,15.8001]
["bitfinex","SOLUSD",1725498731249,7.4896,133.52,133.47,15.8082]
["bitfinex","SOLUSD",1725498731451,18.7202,133.55,133.47,23.3004]
["bitfinex","SOLUSD",1725498732361,7.4901,133.51,133.47,23.3004]
["bitfinex","SOLUSD",1725498732659,7.4901,133.51,133.47,15.8082]
["bitfinex","SOLUSD",1725498734070,7.4901,133.51,133.47,17.30640652]
["bitfinex","SOLUSD",1725498734267,7.4901,133.51,133.47,24.79860652]
["bitfinex","SOLUSD",1725498738982,7.4901,133.51,133.47,23.3004]
["bitfinex","SOLUSD",1725498739376,7.4901,133.51,133.47,15.8082]
["bitfinex","SOLUSD",1725498741079,7.491,133.5,133.47,15.8082]
["bitfinex","SOLUSD",1725498741389,7.4912,133.49,133.46,18.7319]
["bitfinex","SOLUSD",1725498741878,7.4912,133.49,133.45,13.7516]
["bitfinex","SOLUSD",1725498743297,7.4907,133.5,133.46,8.99117873]
["bitfinex","SOLUSD",1725498743770,56.1615,133.56,133.47,35.93395072]
["bitfinex","SOLUSD",1725498743771,18.7188,133.56,133.47,35.93395072]
["bitfinex","SOLUSD",1725498743972,18.7188,133.56,133.48,45.0]
["bitfinex","SOLUSD",1725498745079,18.7188,133.56,133.49,1.49802139]
["bitfinex","SOLUSD",1725498745387,18.7188,133.56,133.47,34.4357]
["bitfinex","SOLUSD",1725498745688,7.4907,133.5,133.47,15.7059]
["bitfinex","SOLUSD",1725498748795,7.4907,133.5,133.47,17.20416605]
["bitfinex","SOLUSD",1725498748996,7.4907,133.5,133.47,15.7059]
["bitfinex","SOLUSD",1725498749798,7.4907,133.5,133.47,17.20416461]
["bitfinex","SOLUSD",1725498750095,7.4907,133.5,133.47,15.7059]
["bitfinex","SOLUSD",1725498750280,7.4912,133.49,133.45,13.7516]
["bitfinex","SOLUSD",1725498751702,7.4912,133.49,133.46,1.4983485]
["bitfinex","SOLUSD",1725498752193,7.4912,133.49,133.45,13.7516]
["bitfinex","SOLUSD",1725498752372,7.4908,133.5,133.46,8.99114685]
["bitfinex","SOLUSD",1725498753069,7.4904,133.51,133.47,1.49827844]
["bitfinex","SOLUSD",1725498753269,7.4904,133.51,133.47,8.99047844]
["bitfinex","SOLUSD",1725498754378,7.4904,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725498756374,7.4896,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725498756973,7.4896,133.52,133.46,18.7314]
["bitfinex","SOLUSD",1725498757178,7.4896,133.52,133.45,6.2583]
["bitfinex","SOLUSD",1725498757179,3.27668769,133.54,133.5,7.4902]
["bitfinex","SOLUSD",1725498757377,7.4879,133.55,133.51,8.98779428]
["bitfinex","SOLUSD",1725498757582,7.4879,133.55,133.51,8.98764693]
["bitfinex","SOLUSD",1725498757876,7.4879,133.55,133.51,8.9876251]
["bitfinex","SOLUSD",1725498758481,35.2404,133.6,133.51,8.9876251]
["bitfinex","SOLUSD",1725498758679,7.4868,133.57,133.52,8.98693341]
["bitfinex","SOLUSD",1725498759079,7.4868,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725498759400,7.4868,133.57,133.53,1.49752156]
["bitfinex","SOLUSD",1725498759708,7.4868,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725498759881,7.4868,133.57,133.53,1.4975198]
["bitfinex","SOLUSD",1725498760089,7.4868,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725498760485,6.6237,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1725498760694,7.4856,133.59,133.55,1.49731434]
["bitfinex","SOLUSD",1725498761108,7.4861,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725498762597,7.4867,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725498762801,7.4867,133.57,133.52,26.2123]
["bitfinex","SOLUSD",1725498764717,7.4874,133.56,133.52,20.22048071]
["bitfinex","SOLUSD",1725498764902,7.4874,133.56,133.52,18.7229]
["bitfinex","SOLUSD",1725498765706,7.4874,133.56,133.53,1.49758663]
["bitfinex","SOLUSD",1725498767275,7.4868,133.57,133.53,1.49758663]
["bitfinex","SOLUSD",1725498768402,7.4868,133.57,133.52,26.2122]
["bitfinex","SOLUSD",1725498768607,7.4868,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725498772810,21.99952403,133.61,133.55,16.1971]
["bitfinex","SOLUSD",1725498773001,21.99952403,133.61,133.56,1.49723633]
["bitfinex","SOLUSD",1725498774010,7.4857,133.59,133.56,1.49723633]
["bitfinex","SOLUSD",1725498778219,7.4857,133.59,133.55,23.6848]
["bitfinex","SOLUSD",1725498779012,7.4862,133.58,133.55,16.1971]
["bitfinex","SOLUSD",1725498783507,7.4871,133.57,133.52,26.2123]
["bitfinex","SOLUSD",1725498785605,7.4878,133.55,133.51,21.5543]
["bitfinex","SOLUSD",1725498785798,7.4878,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725498786507,7.4873,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725498787409,7.4873,133.56,133.51,29.0439]
["bitfinex","SOLUSD",1725498787612,34.4395,133.58,133.51,15.0922]
["bitfinex","SOLUSD",1725498787930,7.4907,133.5,133.48,16.0607]
["bitfinex","SOLUSD",1725498788429,7.4907,133.5,133.46,18.7313]
["bitfinex","SOLUSD",1725498789627,7.4916,133.49,133.44,16.4646]
["bitfinex","SOLUSD",1725498790514,7.4916,133.49,133.44,23.9584]
["bitfinex","SOLUSD",1725498791129,7.4916,133.49,133.45,1.49847617]
["bitfinex","SOLUSD",1725498792703,7.4916,133.49,133.44,23.9584]
["bitfinex","SOLUSD",1725498795729,7.4919,133.48,133.44,23.9584]
["bitfinex","SOLUSD",1725498796116,7.4924,133.47,133.43,18.7359]
["bitfinex","SOLUSD",1725498796428,7.4929,133.46,133.43,18.7359]
["bitfinex","SOLUSD",1725498796613,6.2451,133.51,133.43,26.2304]
["bitfinex","SOLUSD",1725498796614,7.4924,133.47,133.43,26.2304]
["bitfinex","SOLUSD",1725498797927,7.4924,133.47,133.44,1.49859814]
["bitfinex","SOLUSD",1725498801626,7.4929,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725498804123,7.4929,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725498804440,7.4934,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725498805034,7.4934,133.45,133.42,1.4988088]
["bitfinex","SOLUSD",1725498806907,3.18911507,133.49,133.43,1.49872189]
["bitfinex","SOLUSD",1725498807111,18.7272,133.5,133.43,1.49872189]
["bitfinex","SOLUSD",1725498807415,7.4926,133.47,133.43,1.49872189]
["bitfinex","SOLUSD",1725498808614,7.4926,133.47,133.42,52.4949]
["bitfinex","SOLUSD",1725498809139,7.4926,133.47,133.43,1.49858507]
["bitfinex","SOLUSD",1725498809624,7.4926,133.47,133.42,52.4949]
["bitfinex","SOLUSD",1725498810712,7.4926,133.47,133.43,1.49858366]
["bitfinex","SOLUSD",1725498813639,7.4926,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725498815616,10.68986843,133.5,133.44,1.49849158]
["bitfinex","SOLUSD",1725498815938,10.68986843,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1725498816121,10.68986843,133.5,133.46,1.49829147]
["bitfinex","SOLUSD",1725498816526,7.4901,133.51,133.46,63.7316]
["bitfinex","SOLUSD",1725498816829,7.4901,133.51,133.47,1.49809985]
["bitfinex","SOLUSD",1725498818149,3.26633884,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725498818324,34.6437,133.56,133.49,7.4909]
["bitfinex","SOLUSD",1725498818525,7.489,133.53,133.48,26.2203]
["bitfinex","SOLUSD",1725498818718,34.6437,133.56,133.46,45.0]
["bitfinex","SOLUSD",1725498819552,7.4893,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725498821328,7.4896,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725498824637,7.4896,133.52,133.49,1.49799616]
["bitfinex","SOLUSD",1725498825933,7.4896,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725498828735,7.4896,133.52,133.49,1.49799434]
["bitfinex","SOLUSD",1725498829361,7.4896,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725498830154,7.4896,133.52,133.49,1.49799393]
["bitfinex","SOLUSD",1725498830746,7.4896,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725498831048,7.4896,133.52,133.47,26.2223]
["bitfinex","SOLUSD",1725498831470,7.4901,133.51,133.47,18.7301]
["bitfinex","SOLUSD",1725498832864,7.4901,133.51,133.48,1.49818346]
["bitfinex","SOLUSD",1725498834953,7.4901,133.51,133.47,18.7301]
["bitfinex","SOLUSD",1725498835160,7.4906,133.5,133.47,18.7301]
["bitfinex","SOLUSD",1725498835673,7.4906,133.5,133.46,52.4927]
["bitfinex","SOLUSD",1725498837069,7.4906,133.5,133.47,1.49818023]
["bitfinex","SOLUSD",1725498839151,18.7215,133.54,133.45,7.4933]
["bitfinex","SOLUSD",1725498839152,7.4912,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725498844965,35.2612,133.52,133.44,18.7339]
["bitfinex","SOLUSD",1725498845167,6.6542,133.51,133.42,7.4949]
["bitfinex","SOLUSD",1725498845483,7.4933,133.46,133.41,26.2338]
["bitfinex","SOLUSD",1725498848184,7.4933,133.46,133.42,1.4986705]
["bitfinex","SOLUSD",1725498849686,7.4915,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1725498849884,7.4915,133.49,133.45,1.49832855]
["bitfinex","SOLUSD",1725498850572,7.4918,133.48,133.45,1.49832855]
["bitfinex","SOLUSD",1725498850778,7.4918,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725498850968,7.4918,133.48,133.45,1.49836361]
["bitfinex","SOLUSD",1725498851783,7.4918,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725498854889,7.4918,133.48,133.45,1.49835971]
["bitfinex","SOLUSD",1725498855992,7.4918,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725498863196,7.4923,133.47,133.43,26.2298]
["bitfinex","SOLUSD",1725498863374,9.9543675,133.51,133.44,45.0]
["bitfinex","SOLUSD",1725498864386,7.4918,133.48,133.44,52.4939]
["bitfinex","SOLUSD",1725498865300,7.4918,133.48,133.45,1.49835024]
["bitfinex","SOLUSD",1725498866893,3.3001675,133.51,133.45,16.4348]
["bitfinex","SOLUSD",1725498867076,7.4901,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725498867389,7.4901,133.51,133.48,1.49804973]
["bitfinex","SOLUSD",1725498870304,7.4889,133.53,133.49,7.4908]
["bitfinex","SOLUSD",1725498870477,18.719,133.56,133.5,45.0]
["bitfinex","SOLUSD",1725498870478,7.4872,133.56,133.5,45.0]
["bitfinex","SOLUSD",1725498870682,7.4872,133.56,133.51,1.49759378]
["bitfinex","SOLUSD",1725498870980,7.4872,133.56,133.51,8.98759378]
["bitfinex","SOLUSD",1725498871172,7.4872,133.56,133.52,1.49759339]
["bitfinex","SOLUSD",1725498872493,7.4872,133.56,133.52,1.49759045]
["bitfinex","SOLUSD",1725498872969,7.4872,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725498873371,7.4872,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725498874311,7.4872,133.56,133.53,1.49753578]
["bitfinex","SOLUSD",1725498879922,7.4878,133.55,133.51,14.1489]
["bitfinex","SOLUSD",1725498880111,7.4878,133.55,133.52,1.49767317]
["bitfinex","SOLUSD",1725498880797,7.4878,133.55,133.51,14.1489]
["bitfinex","SOLUSD",1725498882712,7.4878,133.55,133.52,1.49762137]
["bitfinex","SOLUSD",1725498884016,7.4878,133.55,133.51,14.1489]
["bitfinex","SOLUSD",1725498884203,7.4885,133.54,133.5,52.4904]
["bitfinex","SOLUSD",1725498884405,7.4885,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725498884591,7.4893,133.53,133.49,35.2097]
["bitfinex","SOLUSD",1725498884792,7.4895,133.52,133.49,16.4824]
["bitfinex","SOLUSD",1725498884993,18.72,133.55,133.47,6.4797]
["bitfinex","SOLUSD",1725498885214,7.4901,133.51,133.47,6.4797]
["bitfinex","SOLUSD",1725498886315,7.4901,133.51,133.48,1.49814077]
["bitfinex","SOLUSD",1725498886804,7.4901,133.51,133.47,6.4797]
["bitfinex","SOLUSD",1725498888115,7.4907,133.5,133.47,1.49814113]
["bitfinex","SOLUSD",1725498888301,7.4912,133.49,133.46,15.8294]
["bitfinex","SOLUSD",1725498890426,7.4912,133.49,133.47,1.49827911]
["bitfinex","SOLUSD",1725498891094,7.4912,133.49,133.46,15.8294]
["bitfinex","SOLUSD",1725498893124,7.4912,133.49,133.45,1.49840307]
["bitfinex","SOLUSD",1725498894239,7.4917,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725498895123,7.4917,133.48,133.45,1.49841633]
["bitfinex","SOLUSD",1725498895500,7.4917,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725498895725,7.4929,133.46,133.43,15.2684]
["bitfinex","SOLUSD",1725498896025,18.7258,133.51,133.41,7.4956]
["bitfinex","SOLUSD",1725498896234,18.7258,133.51,133.42,1.49869386]
["bitfinex","SOLUSD",1725498896235,7.493,133.46,133.42,1.49869386]
["bitfinex","SOLUSD",1725498897225,7.4922,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725498898812,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725498901216,7.4924,133.47,133.44,1.49851514]
["bitfinex","SOLUSD",1725498902132,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725498903332,3.16052937,133.51,133.44,1.4984821]
["bitfinex","SOLUSD",1725498903641,7.4916,133.49,133.44,8.9920821]
["bitfinex","SOLUSD",1725498904229,7.4916,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1725498904434,7.4916,133.49,133.45,1.49836294]
["bitfinex","SOLUSD",1725498904627,7.4916,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1725498904816,7.4916,133.49,133.45,8.99176334]
["bitfinex","SOLUSD",1725498905132,7.4916,133.49,133.46,1.49826181]
["bitfinex","SOLUSD",1725498906434,7.4916,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725498906835,7.4906,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725498907033,7.4906,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725498909529,7.4912,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725498909844,7.4912,133.49,133.44,41.9718]
["bitfinex","SOLUSD",1725498910049,7.4918,133.48,133.44,41.9718]
["bitfinex","SOLUSD",1725498910207,7.4923,133.47,133.44,15.7434]
["bitfinex","SOLUSD",1725498910411,7.4923,133.47,133.43,6.1526]
["bitfinex","SOLUSD",1725498910743,7.4923,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1725498911112,7.4929,133.46,133.41,42.8832]
["bitfinex","SOLUSD",1725498911816,7.4935,133.45,133.41,42.8832]
["bitfinex","SOLUSD",1725498912735,7.4935,133.45,133.41,35.3877]
["bitfinex","SOLUSD",1725498912915,7.494,133.44,133.41,16.6494]
["bitfinex","SOLUSD",1725498913120,18.7299,133.48,133.38,18.7427]
["bitfinex","SOLUSD",1725498913422,7.4946,133.43,133.39,1.49897196]
["bitfinex","SOLUSD",1725498915927,7.4946,133.43,133.38,26.2396]
["bitfinex","SOLUSD",1725498916241,18.7331,133.46,133.37,21.8586]
["bitfinex","SOLUSD",1725498916429,7.4962,133.4,133.37,15.2607]
["bitfinex","SOLUSD",1725498918246,7.4962,133.4,133.38,1.49925221]
["bitfinex","SOLUSD",1725498918619,7.4957,133.41,133.37,15.2607]
["bitfinex","SOLUSD",1725498918841,7.4968,133.39,133.35,18.7467]
["bitfinex","SOLUSD",1725498919632,7.4963,133.4,133.35,26.2457]
["bitfinex","SOLUSD",1725498920643,44.47341379,133.44,133.35,18.7467]
["bitfinex","SOLUSD",1725498920644,7.4968,133.39,133.35,18.7467]
["bitfinex","SOLUSD",1725498920827,63.20791379,133.44,133.31,22.8046]
["bitfinex","SOLUSD",1725498921025,7.499,133.36,133.31,22.8046]
["bitfinex","SOLUSD",1725498922043,7.4993,133.35,133.31,16.4785]
["bitfinex","SOLUSD",1725498922235,7.4996,133.34,133.31,16.4785]
["bitfinex","SOLUSD",1725498922631,7.4996,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725498922832,7.4996,133.34,133.3,1.50003583]
["bitfinex","SOLUSD",1725498923245,7.4996,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725498923742,7.4996,133.34,133.3,1.50003541]
["bitfinex","SOLUSD",1725498923942,7.4991,133.35,133.3,1.50003541]
["bitfinex","SOLUSD",1725498924451,7.4991,133.35,133.3,46.50003541]
["bitfinex","SOLUSD",1725498924745,7.4991,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725498925042,7.4991,133.35,133.31,1.49995808]
["bitfinex","SOLUSD",1725498925219,6.5913,133.38,133.3,45.0]
["bitfinex","SOLUSD",1725498925419,7.5006,133.33,133.28,25.0822]
["bitfinex","SOLUSD",1725498925749,7.5014,133.31,133.28,6.3261]
["bitfinex","SOLUSD",1725498925934,7.5014,133.31,133.27,16.4785]
["bitfinex","SOLUSD",1725498926454,7.502,133.3,133.27,16.4785]
["bitfinex","SOLUSD",1725498926824,7.5013,133.31,133.27,16.4785]
["bitfinex","SOLUSD",1725498927220,7.5018,133.3,133.28,1.50030468]
["bitfinex","SOLUSD",1725498927723,7.5014,133.31,133.28,1.50030468]
["bitfinex","SOLUSD",1725498928328,7.5014,133.31,133.27,16.4785]
["bitfinex","SOLUSD",1725498928651,7.5013,133.31,133.27,16.4785]
["bitfinex","SOLUSD",1725498929753,7.5013,133.31,133.28,1.50030156]
["bitfinex","SOLUSD",1725498929928,7.5013,133.31,133.27,16.4785]
["bitfinex","SOLUSD",1725498932237,7.5008,133.32,133.27,23.9818]
["bitfinex","SOLUSD",1725498932428,7.5008,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725498933056,7.5002,133.33,133.28,52.5029]
["bitfinex","SOLUSD",1725498933343,22.068669,133.36,133.29,7.5022]
["bitfinex","SOLUSD",1725498933344,7.4997,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1725498933650,7.4997,133.34,133.3,46.49993775]
["bitfinex","SOLUSD",1725498933947,9.90184681,133.38,133.3,52.5017]
["bitfinex","SOLUSD",1725498934152,9.90184681,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725498934153,7.4985,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725498934330,7.4985,133.36,133.33,1.49976886]
["bitfinex","SOLUSD",1725498934943,7.498,133.37,133.33,1.49976886]
["bitfinex","SOLUSD",1725498935651,7.498,133.37,133.33,17.25176886]
["bitfinex","SOLUSD",1725498936343,7.4973,133.39,133.33,17.25176886]
["bitfinex","SOLUSD",1725498936539,7.4973,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725498936724,7.4974,133.38,133.35,1.49951077]
["bitfinex","SOLUSD",1725498937453,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725498938535,7.4974,133.38,133.33,23.252]
["bitfinex","SOLUSD",1725498938854,7.4974,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725498940254,7.4974,133.38,133.35,1.49950548]
["bitfinex","SOLUSD",1725498940558,7.4969,133.39,133.35,1.49950548]
["bitfinex","SOLUSD",1725498941439,7.4962,133.4,133.36,8.9978287]
["bitfinex","SOLUSD",1725498942239,34.3077,133.45,133.37,8.99716218]
["bitfinex","SOLUSD",1725498942438,7.4955,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725498942848,7.4955,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725498943238,7.4955,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725498943736,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725498945537,7.4958,133.41,133.37,53.99683902]
["bitfinex","SOLUSD",1725498946043,7.4958,133.41,133.37,52.4976]
["bitfinex","SOLUSD",1725498946239,3.25696285,133.45,133.38,16.4919]
["bitfinex","SOLUSD",1725498946442,7.4938,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1725498947061,7.4938,133.45,133.41,1.49877705]
["bitfinex","SOLUSD",1725498947565,16.1055,133.49,133.42,1.49877698]
["bitfinex","SOLUSD",1725498947737,25.0909,133.51,133.43,1.4985193]
["bitfinex","SOLUSD",1725498947738,18.726,133.51,133.43,1.4985193]
["bitfinex","SOLUSD",1725498947940,7.4919,133.48,133.44,16.1855]
["bitfinex","SOLUSD",1725498948234,7.4919,133.48,133.45,1.49845046]
["bitfinex","SOLUSD",1725498948467,7.4913,133.49,133.44,23.6794]
["bitfinex","SOLUSD",1725498948677,25.1747,133.54,133.45,7.493]
["bitfinex","SOLUSD",1725498949050,25.1747,133.54,133.46,1.49814786]
["bitfinex","SOLUSD",1725498949357,21.99468838,133.54,133.46,1.49814786]
["bitfinex","SOLUSD",1725498949564,25.0935,133.58,133.46,46.49814786]
["bitfinex","SOLUSD",1725498949952,25.0935,133.58,133.46,45.0]
["bitfinex","SOLUSD",1725498950362,7.4896,133.52,133.47,7.4918]
["bitfinex","SOLUSD",1725498950547,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725498950760,25.0935,133.58,133.49,1.49791585]
["bitfinex","SOLUSD",1725498951265,18.7165,133.58,133.49,1.49791585]
["bitfinex","SOLUSD",1725498951765,18.7165,133.58,133.48,45.0]
["bitfinex","SOLUSD",1725498952356,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725498952674,7.4884,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725498953268,7.4878,133.55,133.5,45.0]
["bitfinex","SOLUSD",1725498953775,18.7165,133.58,133.48,7.4916]
["bitfinex","SOLUSD",1725498954064,18.7165,133.58,133.49,1.49794446]
["bitfinex","SOLUSD",1725498954269,18.7165,133.58,133.48,7.4916]
["bitfinex","SOLUSD",1725498955272,7.489,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725498955470,18.7165,133.58,133.5,15.672]
["bitfinex","SOLUSD",1725498955662,7.4884,133.54,133.5,15.672]
["bitfinex","SOLUSD",1725498956877,7.4878,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725498957067,7.4878,133.55,133.5,23.1626]
["bitfinex","SOLUSD",1725498959556,7.4885,133.54,133.5,23.1626]
["bitfinex","SOLUSD",1725498959759,7.4885,133.54,133.5,15.672]
["bitfinex","SOLUSD",1725498960073,7.4885,133.54,133.51,1.49768744]
["bitfinex","SOLUSD",1725498960373,7.4885,133.54,133.5,15.672]
["bitfinex","SOLUSD",1725498961173,7.4879,133.55,133.5,23.1624]
["bitfinex","SOLUSD",1725498961551,7.4879,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725498962355,7.4879,133.55,133.5,23.1624]
["bitfinex","SOLUSD",1725498965779,7.4879,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725498966070,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725498966279,7.4863,133.58,133.55,1.49723892]
["bitfinex","SOLUSD",1725498968260,7.4856,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725498968864,7.4851,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725498969579,7.4851,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725498970769,7.4846,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725498971569,7.486,133.59,133.55,18.719]
["bitfinex","SOLUSD",1725498971786,3.19019593,133.63,133.55,18.719]
["bitfinex","SOLUSD",1725498972075,24.7843,133.64,133.55,18.719]
["bitfinex","SOLUSD",1725498972378,28.02585798,133.64,133.55,18.719]
["bitfinex","SOLUSD",1725498973378,7.4862,133.58,133.55,18.719]
["bitfinex","SOLUSD",1725498973589,7.4867,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725498974787,7.4874,133.56,133.52,18.723]
["bitfinex","SOLUSD",1725498975078,7.4874,133.56,133.52,26.2123]
["bitfinex","SOLUSD",1725498975465,18.7133,133.6,133.5,15.672]
["bitfinex","SOLUSD",1725498975466,16.6495,133.59,133.5,15.672]
["bitfinex","SOLUSD",1725498975689,7.4878,133.55,133.5,23.1621]
["bitfinex","SOLUSD",1725498976383,7.4878,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725498977475,7.4884,133.54,133.5,23.1624]
["bitfinex","SOLUSD",1725498977681,18.7161,133.58,133.5,15.672]
["bitfinex","SOLUSD",1725498978485,18.7161,133.58,133.48,7.4915]
["bitfinex","SOLUSD",1725498979263,7.4896,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725498981065,18.7161,133.58,133.49,45.0]
["bitfinex","SOLUSD",1725498981598,7.4884,133.54,133.5,7.4903]
["bitfinex","SOLUSD",1725498983485,7.4892,133.53,133.48,26.2199]
["bitfinex","SOLUSD",1725498986673,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725498986871,7.4884,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725498988178,7.4884,133.54,133.5,52.4904]
["bitfinex","SOLUSD",1725499004957,26.18071506,133.59,133.5,45.0]
["bitfinex","SOLUSD",1725499005209,7.4858,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725499005500,7.4858,133.59,133.56,1.49711601]
["bitfinex","SOLUSD",1725499006305,7.4858,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725499007703,7.4861,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725499008299,7.4857,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725499008610,7.4857,133.59,133.56,1.4971283]
["bitfinex","SOLUSD",1725499009194,7.4857,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725499013108,7.4868,133.57,133.52,41.2866]
["bitfinex","SOLUSD",1725499013312,19.34278305,133.62,133.52,34.8783]
["bitfinex","SOLUSD",1725499013686,7.4867,133.57,133.52,42.3673]
["bitfinex","SOLUSD",1725499017318,18.713,133.6,133.52,18.7232]
["bitfinex","SOLUSD",1725499017615,19.34278305,133.62,133.49,34.4729]
["bitfinex","SOLUSD",1725499017616,7.4891,133.53,133.49,34.4729]
["bitfinex","SOLUSD",1725499017789,7.4891,133.53,133.49,18.7272]
["bitfinex","SOLUSD",1725499018090,7.4891,133.53,133.5,1.49781478]
["bitfinex","SOLUSD",1725499019132,7.4891,133.53,133.49,26.2183]
["bitfinex","SOLUSD",1725499019702,7.4884,133.54,133.49,26.2183]
["bitfinex","SOLUSD",1725499019935,7.4884,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725499020497,7.4884,133.54,133.5,52.4906]
["bitfinex","SOLUSD",1725499021102,7.4892,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725499021316,7.4892,133.53,133.49,26.2183]
["bitfinex","SOLUSD",1725499024600,7.4896,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725499024819,21.93360182,133.56,133.46,34.477]
["bitfinex","SOLUSD",1725499026096,21.93360182,133.56,133.49,7.491]
["bitfinex","SOLUSD",1725499026327,21.93360182,133.56,133.5,1.4977174]
["bitfinex","SOLUSD",1725499026508,21.93360182,133.56,133.5,45.0]
["bitfinex","SOLUSD",1725499026509,7.4879,133.55,133.5,45.0]
["bitfinex","SOLUSD",1725499026706,15.006,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725499026902,15.006,133.57,133.53,1.49744605]
["bitfinex","SOLUSD",1725499027095,7.4874,133.56,133.53,1.49744605]
["bitfinex","SOLUSD",1725499027304,7.4874,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725499027527,7.4874,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725499028412,7.4868,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725499030326,7.4873,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725499030530,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725499030726,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725499033818,7.4873,133.56,133.52,52.4894]
["bitfinex","SOLUSD",1725499034121,16.2889,133.61,133.52,63.7231]
["bitfinex","SOLUSD",1725499034122,7.4863,133.58,133.52,63.7231]
["bitfinex","SOLUSD",1725499035410,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725499035625,7.4851,133.6,133.55,52.4876]
["bitfinex","SOLUSD",1725499035817,7.4852,133.6,133.56,7.4868]
["bitfinex","SOLUSD",1725499036353,16.2889,133.61,133.55,52.4877]
["bitfinex","SOLUSD",1725499036354,7.4857,133.59,133.55,52.4877]
["bitfinex","SOLUSD",1725499039430,16.2889,133.61,133.51,34.6144]
["bitfinex","SOLUSD",1725499039730,7.4873,133.56,133.51,34.6144]
["bitfinex","SOLUSD",1725499039926,7.4873,133.56,133.51,42.1042]
["bitfinex","SOLUSD",1725499040720,7.4873,133.56,133.52,1.49750051]
["bitfinex","SOLUSD",1725499042614,7.4873,133.56,133.51,42.1042]
["bitfinex","SOLUSD",1725499042615,7.4879,133.55,133.51,18.7242]
["bitfinex","SOLUSD",1725499055244,7.4861,133.59,133.53,7.4883]
["bitfinex","SOLUSD",1725499055433,16.2889,133.61,133.54,45.0]
["bitfinex","SOLUSD",1725499056541,7.4862,133.58,133.54,52.4883]
["bitfinex","SOLUSD",1725499057146,7.4868,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725499057327,7.4874,133.56,133.52,7.489]
["bitfinex","SOLUSD",1725499059540,7.4867,133.57,133.52,7.489]
["bitfinex","SOLUSD",1725499059737,7.4867,133.57,133.53,52.4888]
["bitfinex","SOLUSD",1725499059935,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725499060250,7.4862,133.58,133.55,1.49718282]
["bitfinex","SOLUSD",1725499063356,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725499065472,7.4862,133.58,133.53,52.4887]
["bitfinex","SOLUSD",1725499067165,7.4868,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725499067378,7.4868,133.57,133.52,26.2126]
["bitfinex","SOLUSD",1725499069034,18.7144,133.59,133.51,7.49]
["bitfinex","SOLUSD",1725499069644,18.7144,133.59,133.52,1.49755234]
["bitfinex","SOLUSD",1725499070344,7.4878,133.55,133.52,1.49755234]
["bitfinex","SOLUSD",1725499072166,7.4874,133.56,133.52,1.49755234]
["bitfinex","SOLUSD",1725499072838,7.4874,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725499072839,7.4867,133.57,133.51,18.7246]
["bitfinex","SOLUSD",1725499073060,7.4867,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725499073957,7.4873,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725499074258,7.4873,133.56,133.51,18.7246]
["bitfinex","SOLUSD",1725499075359,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725499080356,19.62129316,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1725499080557,16.3803,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1725499080851,7.4887,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725499081454,7.488,133.55,133.51,8.98767708]
["bitfinex","SOLUSD",1725499081653,7.488,133.55,133.52,1.49754731]
["bitfinex","SOLUSD",1725499083451,7.4871,133.57,133.53,1.49757733]
["bitfinex","SOLUSD",1725499084163,7.4873,133.56,133.52,52.4894]
["bitfinex","SOLUSD",1725499084459,7.488,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1725499086638,7.4886,133.54,133.5,18.7261]
["bitfinex","SOLUSD",1725499087249,7.4886,133.54,133.5,26.2166]
["bitfinex","SOLUSD",1725499089983,15.5352,133.56,133.47,18.7297]
["bitfinex","SOLUSD",1725499090166,7.4902,133.51,133.47,18.7297]
["bitfinex","SOLUSD",1725499090541,7.4902,133.51,133.47,26.2219]
["bitfinex","SOLUSD",1725499092641,18.8102563,133.56,133.47,18.7297]
["bitfinex","SOLUSD",1725499092848,18.8102563,133.56,133.48,45.0]
["bitfinex","SOLUSD",1725499093551,7.4885,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725499093755,7.4885,133.54,133.5,1.49777708]
["bitfinex","SOLUSD",1725499095452,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725499095660,7.4885,133.54,133.51,1.49764944]
["bitfinex","SOLUSD",1725499097964,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725499099056,7.4885,133.54,133.51,1.49764683]
["bitfinex","SOLUSD",1725499099765,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725499100295,15.7,133.59,133.51,1.49763603]
["bitfinex","SOLUSD",1725499100460,7.4862,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725499100661,7.4862,133.58,133.54,1.49734489]
["bitfinex","SOLUSD",1725499103365,7.4867,133.57,133.54,1.49734489]
["bitfinex","SOLUSD",1725499103560,15.7,133.59,133.5,34.0653]
["bitfinex","SOLUSD",1725499103765,7.4873,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1725499103975,7.4878,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1725499108693,7.4878,133.55,133.52,1.49762045]
["bitfinex","SOLUSD",1725499108886,34.4144,133.59,133.53,1.49761315]
["bitfinex","SOLUSD",1725499108887,7.4873,133.56,133.53,1.49761315]
["bitfinex","SOLUSD",1725499109081,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725499110370,7.4873,133.56,133.53,1.49741129]
["bitfinex","SOLUSD",1725499110569,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725499119068,7.4867,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725499119268,7.4867,133.57,133.54,1.49738462]
["bitfinex","SOLUSD",1725499119975,41.1318,133.62,133.54,45.0]
["bitfinex","SOLUSD",1725499120174,41.1318,133.62,133.53,45.0]
["bitfinex","SOLUSD",1725499120383,7.4856,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725499121590,7.4856,133.59,133.54,26.2087]
["bitfinex","SOLUSD",1725499121776,7.4856,133.59,133.55,1.4972042]
["bitfinex","SOLUSD",1725499124198,7.4856,133.59,133.54,26.2087]
["bitfinex","SOLUSD",1725499124888,7.4861,133.58,133.54,26.2087]
["bitfinex","SOLUSD",1725499126807,7.4857,133.59,133.55,46.49721628]
["bitfinex","SOLUSD",1725499127995,7.4857,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725499130397,7.4861,133.58,133.54,18.7205]
["bitfinex","SOLUSD",1725499131181,7.4861,133.58,133.54,26.2088]
["bitfinex","SOLUSD",1725499132007,7.4857,133.59,133.55,46.49727761]
["bitfinex","SOLUSD",1725499133201,7.4857,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725499133603,7.4851,133.6,133.55,45.0]
["bitfinex","SOLUSD",1725499133898,7.4851,133.6,133.56,1.49715015]
["bitfinex","SOLUSD",1725499134087,7.4844,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1725499134291,7.4844,133.61,133.58,1.49686222]
["bitfinex","SOLUSD",1725499135182,7.4844,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1725499142615,22.0166452,133.63,133.53,18.7213]
["bitfinex","SOLUSD",1725499142783,34.5933,133.61,133.53,18.7213]
["bitfinex","SOLUSD",1725499142980,7.487,133.57,133.53,18.7213]
["bitfinex","SOLUSD",1725499143609,7.4873,133.56,133.51,16.3528]
["bitfinex","SOLUSD",1725499143917,7.4873,133.56,133.52,1.49750742]
["bitfinex","SOLUSD",1725499148117,7.4873,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1725499151023,7.4873,133.56,133.52,1.49750931]
["bitfinex","SOLUSD",1725499151822,7.4873,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1725499152202,7.4873,133.56,133.5,26.2161]
["bitfinex","SOLUSD",1725499152203,16.3361,133.56,133.5,26.2161]
["bitfinex","SOLUSD",1725499152723,16.3361,133.56,133.45,23.365]
["bitfinex","SOLUSD",1725499152932,7.491,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725499153629,7.4914,133.49,133.44,26.2288]
["bitfinex","SOLUSD",1725499153806,7.4929,133.46,133.41,18.7387]
["bitfinex","SOLUSD",1725499155204,7.4929,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725499155913,7.4929,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725499156617,35.3488,133.51,133.43,7.4944]
["bitfinex","SOLUSD",1725499156824,35.3488,133.51,133.44,45.0]
["bitfinex","SOLUSD",1725499157008,38.53038365,133.51,133.42,52.495]
["bitfinex","SOLUSD",1725499157626,7.4918,133.48,133.42,52.495]
["bitfinex","SOLUSD",1725499158620,7.4912,133.49,133.43,7.4945]
["bitfinex","SOLUSD",1725499158923,7.4912,133.49,133.44,46.4982274]
["bitfinex","SOLUSD",1725499159808,7.4912,133.49,133.45,1.49821044]
["bitfinex","SOLUSD",1725499160122,7.4912,133.49,133.46,1.49821896]
["bitfinex","SOLUSD",1725499160715,7.4907,133.5,133.46,1.49821896]
["bitfinex","SOLUSD",1725499160921,7.4907,133.5,133.46,46.49821896]
["bitfinex","SOLUSD",1725499161514,24.1129,133.51,133.46,46.49821896]
["bitfinex","SOLUSD",1725499161721,7.4901,133.51,133.46,52.4927]
["bitfinex","SOLUSD",1725499162017,7.4901,133.51,133.47,1.49804806]
["bitfinex","SOLUSD",1725499164021,7.4896,133.52,133.47,1.49804806]
["bitfinex","SOLUSD",1725499164735,7.4901,133.51,133.47,1.49804806]
["bitfinex","SOLUSD",1725499166130,7.4896,133.52,133.48,1.49805872]
["bitfinex","SOLUSD",1725499166438,7.4896,133.52,133.46,52.4927]
["bitfinex","SOLUSD",1725499166822,7.4896,133.52,133.47,8.99004678]
["bitfinex","SOLUSD",1725499167013,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725499167317,7.4896,133.52,133.49,1.49794704]
["bitfinex","SOLUSD",1725499168815,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725499170111,7.4901,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725499170314,7.4901,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725499171341,7.4896,133.52,133.47,52.4922]
["bitfinex","SOLUSD",1725499192570,7.4896,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725499199457,7.4896,133.52,133.47,52.4922]
["bitfinex","SOLUSD",1725499199834,19.70119537,133.55,133.47,52.4922]
["bitfinex","SOLUSD",1725499199835,7.49,133.51,133.47,52.4922]
["bitfinex","SOLUSD",1725499200038,7.49,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725499200350,7.4921,133.48,133.44,15.5808]
["bitfinex","SOLUSD",1725499200662,7.4921,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725499201538,7.4924,133.47,133.42,26.2318]
["bitfinex","SOLUSD",1725499201742,7.4924,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725499202061,7.4924,133.47,133.43,52.4944]
["bitfinex","SOLUSD",1725499202444,7.4918,133.48,133.43,52.4944]
["bitfinex","SOLUSD",1725499204247,7.4912,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725499204446,7.4912,133.49,133.44,1.49836504]
["bitfinex","SOLUSD",1725499205367,9.8071499,133.52,133.44,18.7342]
["bitfinex","SOLUSD",1725499205540,7.4904,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725499205742,7.4904,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725499206867,15.7127,133.54,133.48,1.49783374]
["bitfinex","SOLUSD",1725499207054,15.7127,133.54,133.49,1.49775249]
["bitfinex","SOLUSD",1725499207454,15.7127,133.54,133.47,45.0]
["bitfinex","SOLUSD",1725499207663,7.489,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725499207867,7.489,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725499208050,7.489,133.53,133.5,1.49778623]
["bitfinex","SOLUSD",1725499209261,7.489,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725499210562,7.4895,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725499210766,7.4895,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725499211069,7.4895,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725499211244,34.4341,133.54,133.43,18.7356]
["bitfinex","SOLUSD",1725499211457,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725499212759,7.4918,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725499213462,7.49,133.52,133.45,63.733]
["bitfinex","SOLUSD",1725499213680,15.7127,133.54,133.46,1.49795224]
["bitfinex","SOLUSD",1725499213877,7.489,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725499214187,7.489,133.53,133.49,46.49781394]
["bitfinex","SOLUSD",1725499215101,7.4885,133.54,133.49,53.98881394]
["bitfinex","SOLUSD",1725499215282,7.4885,133.54,133.49,52.491]
["bitfinex","SOLUSD",1725499219078,7.4879,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725499219276,7.4879,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725499221386,18.85914521,133.57,133.49,26.218]
["bitfinex","SOLUSD",1725499221387,7.4885,133.54,133.49,26.218]
["bitfinex","SOLUSD",1725499221566,7.489,133.53,133.49,18.727]
["bitfinex","SOLUSD",1725499221887,7.4896,133.52,133.47,22.8703]
["bitfinex","SOLUSD",1725499223587,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725499228477,7.4908,133.5,133.46,18.7318]
["bitfinex","SOLUSD",1725499228683,7.4908,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725499228867,7.4908,133.5,133.46,18.7318]
["bitfinex","SOLUSD",1725499229392,7.4913,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725499229584,7.4913,133.49,133.45,46.49818454]
["bitfinex","SOLUSD",1725499230669,7.4913,133.49,133.45,53.99148454]
["bitfinex","SOLUSD",1725499232475,7.4913,133.49,133.46,1.49820059]
["bitfinex","SOLUSD",1725499234196,7.4913,133.49,133.45,52.4933]
["bitfinex","SOLUSD",1725499235374,7.4913,133.49,133.46,1.49819274]
["bitfinex","SOLUSD",1725499237406,7.4913,133.49,133.45,52.4933]
["bitfinex","SOLUSD",1725499238304,7.4906,133.5,133.45,52.4933]
["bitfinex","SOLUSD",1725499238509,7.4906,133.5,133.46,1.49807916]
["bitfinex","SOLUSD",1725499242096,7.4906,133.5,133.45,52.4933]
["bitfinex","SOLUSD",1725499243477,7.4913,133.49,133.45,52.4933]
["bitfinex","SOLUSD",1725499244271,7.4913,133.49,133.46,1.4981941]
["bitfinex","SOLUSD",1725499245191,7.4908,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725499245372,7.4908,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725499245695,7.4908,133.5,133.45,26.2265]
["bitfinex","SOLUSD",1725499245881,7.4908,133.5,133.46,46.49814826]
["bitfinex","SOLUSD",1725499246085,7.4908,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725499246394,7.4919,133.48,133.46,45.0]
["bitfinex","SOLUSD",1725499246585,7.4919,133.48,133.43,23.6009]
["bitfinex","SOLUSD",1725499246787,7.4919,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725499248999,18.7241,133.52,133.44,45.0]
["bitfinex","SOLUSD",1725499249207,7.4923,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725499251197,7.4919,133.48,133.45,1.49840792]
["bitfinex","SOLUSD",1725499256607,7.4919,133.48,133.44,52.4938]
["bitfinex","SOLUSD",1725499258106,7.4926,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725499258305,7.4929,133.46,133.42,26.2317]
["bitfinex","SOLUSD",1725499258507,7.4934,133.45,133.42,18.7368]
["bitfinex","SOLUSD",1725499260693,18.7269,133.5,133.43,46.49856075]
["bitfinex","SOLUSD",1725499261311,7.4926,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725499262818,7.4926,133.47,133.44,1.49851488]
["bitfinex","SOLUSD",1725499263822,7.4926,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725499264194,7.4926,133.47,133.43,52.4945]
["bitfinex","SOLUSD",1725499264391,7.4926,133.47,133.44,1.49848199]
["bitfinex","SOLUSD",1725499264606,7.4918,133.48,133.44,1.49848199]
["bitfinex","SOLUSD",1725499264805,7.4918,133.48,133.44,8.99238199]
["bitfinex","SOLUSD",1725499265006,7.4918,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725499265219,7.4918,133.48,133.46,1.49830309]
["bitfinex","SOLUSD",1725499265517,28.29521898,133.53,133.46,1.49830365]
["bitfinex","SOLUSD",1725499265711,7.4899,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725499265899,7.4899,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725499266090,7.4901,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725499266299,7.4918,133.48,133.44,22.5372]
["bitfinex","SOLUSD",1725499266507,7.4918,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725499267437,7.4929,133.46,133.41,15.7082]
["bitfinex","SOLUSD",1725499267719,7.4929,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725499267915,7.4929,133.46,133.43,1.49850309]
["bitfinex","SOLUSD",1725499268426,7.4929,133.46,133.41,23.2038]
["bitfinex","SOLUSD",1725499268816,7.4929,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725499269312,7.494,133.44,133.4,18.7399]
["bitfinex","SOLUSD",1725499269517,6.228,133.47,133.37,35.256]
["bitfinex","SOLUSD",1725499270014,7.4956,133.41,133.37,18.7442]
["bitfinex","SOLUSD",1725499270397,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725499270823,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725499271509,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725499271712,7.4957,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725499276439,7.495,133.43,133.38,8.99614674]
["bitfinex","SOLUSD",1725499276609,7.495,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725499277008,7.495,133.43,133.4,1.49888229]
["bitfinex","SOLUSD",1725499279611,7.495,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725499280833,7.495,133.43,133.4,1.49888279]
["bitfinex","SOLUSD",1725499281645,6.228,133.47,133.39,45.0]
["bitfinex","SOLUSD",1725499281646,21.2321,133.47,133.39,45.0]
["bitfinex","SOLUSD",1725499281806,21.2321,133.47,133.4,18.7401]
["bitfinex","SOLUSD",1725499282011,21.2321,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725499282644,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725499282801,7.4936,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725499283124,3.25265909,133.49,133.42,20.23590348]
["bitfinex","SOLUSD",1725499283330,7.4906,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725499283502,7.4902,133.51,133.46,52.4928]
["bitfinex","SOLUSD",1725499284426,7.4908,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725499284929,7.4901,133.51,133.46,52.4926]
["bitfinex","SOLUSD",1725499286614,7.4907,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725499287617,7.4907,133.5,133.47,1.4981303]
["bitfinex","SOLUSD",1725499287935,7.4901,133.51,133.47,1.4981303]
["bitfinex","SOLUSD",1725499288137,7.4901,133.51,133.46,52.4927]
["bitfinex","SOLUSD",1725499292648,7.4908,133.5,133.46,52.4927]
["bitfinex","SOLUSD",1725499293343,7.4918,133.48,133.44,18.734]
["bitfinex","SOLUSD",1725499293830,7.4923,133.47,133.43,16.2965]
["bitfinex","SOLUSD",1725499294338,7.4923,133.47,133.43,23.791]
["bitfinex","SOLUSD",1725499294648,7.4934,133.46,133.43,16.2965]
["bitfinex","SOLUSD",1725499294827,15.0909,133.48,133.39,16.5342]
["bitfinex","SOLUSD",1725499296240,7.4934,133.45,133.4,1.49883805]
["bitfinex","SOLUSD",1725499296419,7.4934,133.45,133.39,16.5342]
["bitfinex","SOLUSD",1725499297227,7.4934,133.45,133.4,45.0]
["bitfinex","SOLUSD",1725499297433,7.4934,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725499297618,7.4934,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725499299443,25.0201,133.49,133.42,52.4948]
["bitfinex","SOLUSD",1725499299631,7.4923,133.47,133.43,1.4986391]
["bitfinex","SOLUSD",1725499300114,7.4923,133.47,133.42,52.4948]
["bitfinex","SOLUSD",1725499300632,7.4915,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1725499300835,3.24132465,133.51,133.44,7.4939]
["bitfinex","SOLUSD",1725499301038,7.4918,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725499301240,7.4918,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725499301745,25.1460915,133.52,133.39,16.5342]
["bitfinex","SOLUSD",1725499301925,7.494,133.44,133.39,16.5342]
["bitfinex","SOLUSD",1725499302745,7.4947,133.43,133.39,24.0308]
["bitfinex","SOLUSD",1725499303314,7.4947,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725499305929,7.4947,133.43,133.41,1.49883714]
["bitfinex","SOLUSD",1725499306239,7.4947,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725499308143,7.4947,133.43,133.41,1.49883919]
["bitfinex","SOLUSD",1725499309146,7.4947,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725499320653,18.7302,133.48,133.4,63.7399]
["bitfinex","SOLUSD",1725499320853,7.4933,133.46,133.4,63.7399]
["bitfinex","SOLUSD",1725499321154,7.4933,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725499321364,7.4933,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725499323242,7.4934,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725499325197,7.4934,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725499325755,7.4934,133.45,133.42,1.49871654]
["bitfinex","SOLUSD",1725499325955,7.4934,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725499327563,7.4934,133.45,133.4,26.2359]
["bitfinex","SOLUSD",1725499327753,7.4934,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725499329345,7.4934,133.45,133.42,1.4986396]
["bitfinex","SOLUSD",1725499330263,7.4934,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725499330469,7.4941,133.44,133.4,26.2359]
["bitfinex","SOLUSD",1725499330651,7.4941,133.44,133.4,18.7399]
["bitfinex","SOLUSD",1725499330850,3.19177698,133.49,133.37,24.8406]
["bitfinex","SOLUSD",1725499330851,18.7326,133.46,133.37,24.8406]
["bitfinex","SOLUSD",1725499331076,7.4958,133.41,133.37,32.3381]
["bitfinex","SOLUSD",1725499331861,7.4958,133.41,133.37,26.2416]
["bitfinex","SOLUSD",1725499332284,7.4958,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725499340194,3.21873364,133.43,133.35,15.4253]
["bitfinex","SOLUSD",1725499340381,7.4963,133.4,133.35,22.9238]
["bitfinex","SOLUSD",1725499341469,18.7387,133.42,133.34,18.7483]
["bitfinex","SOLUSD",1725499341884,7.4974,133.38,133.34,18.7483]
["bitfinex","SOLUSD",1725499342370,7.4974,133.38,133.34,26.2478]
["bitfinex","SOLUSD",1725499342566,7.4968,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725499342783,18.7344,133.45,133.36,18.7457]
["bitfinex","SOLUSD",1725499343089,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725499343290,7.4963,133.4,133.36,26.244]
["bitfinex","SOLUSD",1725499344487,7.4963,133.4,133.37,1.49927941]
["bitfinex","SOLUSD",1725499345670,7.4963,133.4,133.36,18.7457]
["bitfinex","SOLUSD",1725499350093,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725499351295,7.4958,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725499353407,7.4958,133.41,133.37,52.4977]
["bitfinex","SOLUSD",1725499353605,7.4952,133.42,133.37,52.4977]
["bitfinex","SOLUSD",1725499357291,7.4952,133.42,133.37,68.2476]
["bitfinex","SOLUSD",1725499357891,7.4952,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725499358095,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725499359210,15.9353,133.46,133.39,45.0]
["bitfinex","SOLUSD",1725499359584,19.22893417,133.46,133.39,45.0]
["bitfinex","SOLUSD",1725499360388,7.4941,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725499360608,7.4941,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725499370193,7.4941,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725499370194,7.4946,133.43,133.38,26.2402]
["bitfinex","SOLUSD",1725499370417,7.4946,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725499371518,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725499377123,7.4947,133.43,133.4,1.49898512]
["bitfinex","SOLUSD",1725499378620,7.4947,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725499378802,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725499380250,7.4952,133.42,133.38,26.2402]
["bitfinex","SOLUSD",1725499380420,33.7776,133.44,133.35,18.7466]
["bitfinex","SOLUSD",1725499381316,7.4968,133.39,133.35,26.2454]
["bitfinex","SOLUSD",1725499384124,9.21153045,133.46,133.38,7.4972]
["bitfinex","SOLUSD",1725499384315,7.4951,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725499384820,7.4947,133.43,133.39,68.4671]
["bitfinex","SOLUSD",1725499390021,7.4952,133.42,133.39,60.9704]
["bitfinex","SOLUSD",1725499396032,7.4947,133.43,133.39,60.9704]
["bitfinex","SOLUSD",1725499396341,3.19564759,133.47,133.39,60.9704]
["bitfinex","SOLUSD",1725499396504,6.0579,133.5,133.42,7.495]
["bitfinex","SOLUSD",1725499396505,7.4929,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725499396702,7.4929,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725499398024,7.4929,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725499400252,7.4929,133.46,133.42,52.4949]
["bitfinex","SOLUSD",1725499404041,7.4921,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725499404231,7.4921,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725499404813,7.4921,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725499405025,7.4921,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725499406253,7.4921,133.48,133.45,1.49839615]
["bitfinex","SOLUSD",1725499406823,7.4921,133.48,133.44,68.635]
["bitfinex","SOLUSD",1725499409941,7.4921,133.48,133.44,52.4939]
["bitfinex","SOLUSD",1725499412349,3.15762301,133.51,133.43,7.4945]
["bitfinex","SOLUSD",1725499412350,7.4923,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725499412541,21.88322301,133.51,133.44,45.0]
["bitfinex","SOLUSD",1725499413132,7.4927,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725499413360,7.4929,133.46,133.41,42.7523]
["bitfinex","SOLUSD",1725499415643,7.4929,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725499421549,7.4936,133.45,133.41,42.7527]
["bitfinex","SOLUSD",1725499421752,22.6109,133.48,133.37,16.1294]
["bitfinex","SOLUSD",1725499421935,7.4952,133.42,133.37,16.1294]
["bitfinex","SOLUSD",1725499423055,7.4947,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725499423759,7.4947,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725499425852,22.6109,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1725499426059,7.4936,133.45,133.4,18.7403]
["bitfinex","SOLUSD",1725499426241,7.4936,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725499426446,7.494,133.44,133.4,26.2364]
["bitfinex","SOLUSD",1725499430460,25.80412837,133.48,133.4,18.7403]
["bitfinex","SOLUSD",1725499430461,7.4946,133.43,133.4,18.7403]
["bitfinex","SOLUSD",1725499431446,7.4946,133.43,133.41,1.49893616]
["bitfinex","SOLUSD",1725499431650,7.494,133.44,133.41,1.49893616]
["bitfinex","SOLUSD",1725499432440,7.494,133.44,133.4,18.7403]
["bitfinex","SOLUSD",1725499436670,7.4949,133.43,133.39,52.4967]
["bitfinex","SOLUSD",1725499439661,7.4949,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725499443848,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725499444580,7.4952,133.42,133.4,1.49898073]
["bitfinex","SOLUSD",1725499444776,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725499445863,7.4952,133.42,133.4,1.49898711]
["bitfinex","SOLUSD",1725499446071,7.4952,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725499449282,7.4946,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1725499449468,44.53482837,133.48,133.4,53.99516176]
["bitfinex","SOLUSD",1725499449668,7.4938,133.45,133.4,53.99516176]
["bitfinex","SOLUSD",1725499451274,44.53482837,133.48,133.4,45.0]
["bitfinex","SOLUSD",1725499451483,44.53482837,133.48,133.4,52.4962]
["bitfinex","SOLUSD",1725499451866,25.80412837,133.48,133.4,45.0]
["bitfinex","SOLUSD",1725499452571,7.4924,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1725499452772,7.4924,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725499453272,7.4918,133.48,133.43,52.4941]
["bitfinex","SOLUSD",1725499453674,7.4923,133.47,133.43,52.4941]
["bitfinex","SOLUSD",1725499453988,7.4923,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725499454181,7.4923,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725499454872,3.17502253,133.49,133.41,26.2342]
["bitfinex","SOLUSD",1725499455061,7.4927,133.47,133.42,52.495]
["bitfinex","SOLUSD",1725499456985,7.4927,133.47,133.43,1.49850714]
["bitfinex","SOLUSD",1725499457167,7.4927,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725499458587,7.4918,133.48,133.44,52.4936]
["bitfinex","SOLUSD",1725499458788,7.4918,133.48,133.44,53.99202457]
["bitfinex","SOLUSD",1725499459979,7.4918,133.48,133.44,52.4936]
["bitfinex","SOLUSD",1725499460785,3.21873778,133.51,133.45,18.7327]
["bitfinex","SOLUSD",1725499460962,7.4905,133.51,133.46,52.4924]
["bitfinex","SOLUSD",1725499461161,7.4896,133.52,133.47,8.99021258]
["bitfinex","SOLUSD",1725499463179,7.4896,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725499463882,7.4903,133.51,133.46,52.4924]
["bitfinex","SOLUSD",1725499464090,7.4907,133.5,133.46,52.4924]
["bitfinex","SOLUSD",1725499467492,21.91217362,133.54,133.47,8.9903533]
["bitfinex","SOLUSD",1725499467493,7.49,133.51,133.47,8.9903533]
["bitfinex","SOLUSD",1725499468594,7.4896,133.52,133.47,8.9903533]
["bitfinex","SOLUSD",1725499468778,7.4885,133.54,133.48,46.49801594]
["bitfinex","SOLUSD",1725499468982,7.4885,133.54,133.49,1.49768966]
["bitfinex","SOLUSD",1725499469371,15.3594,133.58,133.51,7.4895]
["bitfinex","SOLUSD",1725499469568,7.4879,133.55,133.52,1.49769792]
["bitfinex","SOLUSD",1725499469991,7.4879,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725499473570,7.4885,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725499473792,7.4885,133.54,133.5,16.34]
["bitfinex","SOLUSD",1725499476491,37.2628048,133.58,133.49,26.2185]
["bitfinex","SOLUSD",1725499476492,7.4891,133.53,133.49,26.2185]
["bitfinex","SOLUSD",1725499477701,7.4891,133.53,133.5,1.49784635]
["bitfinex","SOLUSD",1725499479500,7.4896,133.52,133.48,13.721]
["bitfinex","SOLUSD",1725499480003,7.4896,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725499481893,7.489,133.53,133.49,8.98892411]
["bitfinex","SOLUSD",1725499482708,7.489,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725499483208,7.489,133.53,133.48,18.7288]
["bitfinex","SOLUSD",1725499483409,7.489,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725499483605,7.489,133.53,133.48,26.2203]
["bitfinex","SOLUSD",1725499484206,7.4898,133.52,133.48,18.7288]
["bitfinex","SOLUSD",1725499484523,7.49,133.51,133.47,22.8064]
["bitfinex","SOLUSD",1725499487700,19.82111865,133.53,133.43,15.5255]
["bitfinex","SOLUSD",1725499487902,16.601,133.53,133.43,15.5255]
["bitfinex","SOLUSD",1725499488713,7.4922,133.48,133.43,23.0196]
["bitfinex","SOLUSD",1725499489124,7.4922,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725499489804,7.4927,133.47,133.43,1.49834486]
["bitfinex","SOLUSD",1725499490028,7.4927,133.47,133.42,275.8373]
["bitfinex","SOLUSD",1725499490219,7.4927,133.47,133.42,18.7373]
["bitfinex","SOLUSD",1725499490603,7.4917,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725499491322,7.4917,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725499491625,16.601,133.53,133.44,63.7344]
["bitfinex","SOLUSD",1725499492593,7.491,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725499492796,7.491,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725499494131,7.4913,133.49,133.44,26.2282]
["bitfinex","SOLUSD",1725499500601,18.7255,133.51,133.45,1.49831585]
["bitfinex","SOLUSD",1725499500809,7.4933,133.46,133.41,26.2339]
["bitfinex","SOLUSD",1725499501505,7.4935,133.45,133.41,26.2339]
["bitfinex","SOLUSD",1725499501702,16.2445,133.45,133.36,16.1753]
["bitfinex","SOLUSD",1725499501931,7.4961,133.41,133.36,23.6733]
["bitfinex","SOLUSD",1725499502132,7.4961,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725499503110,7.4952,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725499504732,7.4959,133.41,133.36,23.6736]
["bitfinex","SOLUSD",1725499504912,7.4959,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725499506111,7.4962,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725499506309,7.4969,133.39,133.36,16.1753]
["bitfinex","SOLUSD",1725499506537,7.4969,133.39,133.35,32.3725]
["bitfinex","SOLUSD",1725499506713,7.4969,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725499513332,7.4963,133.4,133.37,1.49931582]
["bitfinex","SOLUSD",1725499514534,7.4963,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725499515531,7.4969,133.39,133.35,18.7468]
["bitfinex","SOLUSD",1725499515838,7.4969,133.39,133.36,1.49938436]
["bitfinex","SOLUSD",1725499519336,7.4963,133.4,133.36,1.49938436]
["bitfinex","SOLUSD",1725499519538,7.4963,133.4,133.36,46.49938436]
["bitfinex","SOLUSD",1725499520113,7.4963,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725499520746,7.4963,133.4,133.37,1.49929092]
["bitfinex","SOLUSD",1725499525442,7.4963,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725499529527,7.4968,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725499532251,7.4968,133.39,133.37,1.49932017]
["bitfinex","SOLUSD",1725499533944,7.4963,133.4,133.37,1.49932017]
["bitfinex","SOLUSD",1725499535439,7.4958,133.41,133.37,8.99722017]
["bitfinex","SOLUSD",1725499536070,7.4958,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725499539155,7.4953,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725499539354,7.4947,133.43,133.38,52.4972]
["bitfinex","SOLUSD",1725499539526,7.494,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725499539730,16.2445,133.45,133.4,52.4957]
["bitfinex","SOLUSD",1725499540757,3.2550913,133.46,133.4,52.4957]
["bitfinex","SOLUSD",1725499540956,6.0967,133.47,133.41,1.49882483]
["bitfinex","SOLUSD",1725499541334,7.4934,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725499541537,7.4934,133.45,133.42,1.49868185]
["bitfinex","SOLUSD",1725499542553,7.4934,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725499543063,7.4934,133.45,133.4,45.0]
["bitfinex","SOLUSD",1725499543064,7.4934,133.45,133.4,52.4962]
["bitfinex","SOLUSD",1725499543840,7.4934,133.45,133.41,1.49881938]
["bitfinex","SOLUSD",1725499544137,7.494,133.44,133.41,1.49881938]
["bitfinex","SOLUSD",1725499546549,7.494,133.44,133.4,52.4962]
["bitfinex","SOLUSD",1725499546861,7.4947,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725499547163,7.4951,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725499553077,7.4947,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725499553373,7.4947,133.43,133.39,8.99558573]
["bitfinex","SOLUSD",1725499553668,7.4947,133.43,133.4,46.4988548]
["bitfinex","SOLUSD",1725499554249,7.4941,133.44,133.4,46.4988548]
["bitfinex","SOLUSD",1725499554744,7.4936,133.45,133.4,46.4988548]
["bitfinex","SOLUSD",1725499554948,7.4936,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725499555166,7.4936,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725499556277,7.4936,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725499556754,7.4936,133.45,133.42,1.49866961]
["bitfinex","SOLUSD",1725499559562,7.4936,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725499560186,21.984873,133.53,133.4,18.7402]
["bitfinex","SOLUSD",1725499560187,22.5591,133.52,133.42,1.49862649]
["bitfinex","SOLUSD",1725499560353,7.4913,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725499560554,7.4919,133.48,133.44,26.2282]
["bitfinex","SOLUSD",1725499561574,22.5591,133.52,133.41,18.7384]
["bitfinex","SOLUSD",1725499561575,18.7259,133.51,133.41,18.7384]
["bitfinex","SOLUSD",1725499561752,7.4929,133.46,133.42,52.4951]
["bitfinex","SOLUSD",1725499561953,7.4929,133.46,133.41,26.2339]
["bitfinex","SOLUSD",1725499562370,7.4929,133.46,133.42,1.49865826]
["bitfinex","SOLUSD",1725499562554,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725499562755,18.7259,133.51,133.44,7.4939]
["bitfinex","SOLUSD",1725499562965,7.4912,133.49,133.45,52.4934]
["bitfinex","SOLUSD",1725499563671,25.7686026,133.52,133.45,52.4934]
["bitfinex","SOLUSD",1725499563877,25.7686026,133.52,133.46,7.4927]
["bitfinex","SOLUSD",1725499563878,7.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725499564051,7.4901,133.51,133.47,1.49813075]
["bitfinex","SOLUSD",1725499564882,7.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725499566787,7.4908,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725499566956,7.4908,133.5,133.45,71.2261]
["bitfinex","SOLUSD",1725499567155,7.4912,133.49,133.45,71.2261]
["bitfinex","SOLUSD",1725499570288,7.4919,133.48,133.44,22.6064]
["bitfinex","SOLUSD",1725499571682,7.4919,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725499573365,7.4919,133.48,133.44,22.6064]
["bitfinex","SOLUSD",1725499573894,7.4919,133.48,133.45,1.49836785]
["bitfinex","SOLUSD",1725499574770,7.4919,133.48,133.44,22.6064]
["bitfinex","SOLUSD",1725499575179,7.4923,133.47,133.44,15.1126]
["bitfinex","SOLUSD",1725499575489,7.4923,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725499578495,7.4923,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725499578796,7.4923,133.47,133.45,1.49841962]
["bitfinex","SOLUSD",1725499580392,7.4923,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725499582988,7.4923,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725499583294,7.4923,133.47,133.42,26.2321]
["bitfinex","SOLUSD",1725499583496,7.4923,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725499584280,7.4929,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725499584584,7.4929,133.46,133.42,26.2321]
["bitfinex","SOLUSD",1725499586405,7.4927,133.47,133.42,26.2321]
["bitfinex","SOLUSD",1725499586584,7.4927,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725499587071,7.4929,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725499587274,7.4929,133.46,133.42,26.2321]
["bitfinex","SOLUSD",1725499588372,7.4949,133.43,133.39,18.7409]
["bitfinex","SOLUSD",1725499588593,7.4949,133.43,133.39,26.2376]
["bitfinex","SOLUSD",1725499593004,7.4951,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725499593182,7.4951,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725499594502,7.4951,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725499595807,7.4951,133.42,133.39,1.49899736]
["bitfinex","SOLUSD",1725499596902,7.4947,133.43,133.39,1.49899736]
["bitfinex","SOLUSD",1725499597086,7.4947,133.43,133.39,53.99569736]
["bitfinex","SOLUSD",1725499598107,15.0161,133.47,133.4,18.7402]
["bitfinex","SOLUSD",1725499598284,15.0161,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725499599393,7.4933,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725499602099,7.4933,133.46,133.41,52.4954]
["bitfinex","SOLUSD",1725499602910,7.4933,133.46,133.42,1.4986014]
["bitfinex","SOLUSD",1725499603223,7.4933,133.46,133.41,52.4954]
["bitfinex","SOLUSD",1725499605587,15.0161,133.47,133.4,18.7402]
["bitfinex","SOLUSD",1725499605787,7.4946,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725499606311,7.4946,133.43,133.4,1.49889488]
["bitfinex","SOLUSD",1725499606813,7.4946,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725499607014,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725499607311,22.5084,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725499607513,3.31275102,133.49,133.42,18.7371]
["bitfinex","SOLUSD",1725499607688,22.6874,133.5,133.42,18.7371]
["bitfinex","SOLUSD",1725499608296,7.4923,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725499608509,22.6874,133.5,133.44,52.4939]
["bitfinex","SOLUSD",1725499608717,7.4916,133.49,133.44,52.4939]
["bitfinex","SOLUSD",1725499609912,7.4918,133.48,133.44,52.4939]
["bitfinex","SOLUSD",1725499611915,7.4918,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725499612513,7.4924,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725499612713,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725499615305,7.4924,133.47,133.42,26.232]
["bitfinex","SOLUSD",1725499616994,7.4924,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725499617418,22.6874,133.5,133.43,45.0]
["bitfinex","SOLUSD",1725499617419,7.493,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725499617619,7.493,133.46,133.42,18.7371]
["bitfinex","SOLUSD",1725499617996,7.493,133.46,133.42,26.232]
["bitfinex","SOLUSD",1725499618391,7.4924,133.47,133.42,26.232]
["bitfinex","SOLUSD",1725499620928,7.4924,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725499624831,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725499625133,7.4918,133.48,133.45,1.49841448]
["bitfinex","SOLUSD",1725499626311,7.4918,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725499627030,7.4918,133.48,133.44,1.49841343]
["bitfinex","SOLUSD",1725499627240,30.178,133.5,133.45,18.7335]
["bitfinex","SOLUSD",1725499627528,22.6874,133.5,133.46,1.49824772]
["bitfinex","SOLUSD",1725499627732,24.0765,133.5,133.45,26.2268]
["bitfinex","SOLUSD",1725499627947,24.0765,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725499628237,7.4908,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725499628529,7.4908,133.5,133.46,52.4928]
["bitfinex","SOLUSD",1725499630728,7.4908,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725499631121,7.4908,133.5,133.45,26.2268]
["bitfinex","SOLUSD",1725499632334,7.4912,133.49,133.45,26.2268]
["bitfinex","SOLUSD",1725499632531,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725499634635,7.4918,133.48,133.45,1.49835934]
["bitfinex","SOLUSD",1725499637124,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725499637326,7.4918,133.48,133.45,1.49836042]
["bitfinex","SOLUSD",1725499638154,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725499638312,7.4918,133.48,133.45,1.49836023]
["bitfinex","SOLUSD",1725499640532,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725499641037,7.4918,133.48,133.45,1.49836021]
["bitfinex","SOLUSD",1725499641234,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725499641541,7.4918,133.48,133.45,1.49835854]
["bitfinex","SOLUSD",1725499641843,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725499642851,7.4918,133.48,133.45,1.49835998]
["bitfinex","SOLUSD",1725499643520,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725499646641,7.4918,133.48,133.45,1.49836011]
["bitfinex","SOLUSD",1725499647238,44.85341651,133.53,133.44,7.4938]
["bitfinex","SOLUSD",1725499647239,7.4913,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725499647441,7.4913,133.49,133.45,52.4933]
["bitfinex","SOLUSD",1725499647631,7.4906,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725499649019,7.4902,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725499649246,22.9152,133.53,133.47,46.49804011]
["bitfinex","SOLUSD",1725499649427,22.9152,133.53,133.47,52.4921]
["bitfinex","SOLUSD",1725499650350,7.4901,133.51,133.47,52.4921]
["bitfinex","SOLUSD",1725499653044,7.4896,133.52,133.47,52.4921]
["bitfinex","SOLUSD",1725499656534,7.4889,133.53,133.48,18.729]
["bitfinex","SOLUSD",1725499656735,7.4885,133.54,133.49,53.988828]
["bitfinex","SOLUSD",1725499657037,25.3717,133.59,133.5,18.7261]
["bitfinex","SOLUSD",1725499657249,7.4876,133.56,133.51,52.49]
["bitfinex","SOLUSD",1725499657554,28.60112466,133.59,133.52,1.49751432]
["bitfinex","SOLUSD",1725499657555,7.4878,133.55,133.52,1.49751432]
["bitfinex","SOLUSD",1725499658633,7.4878,133.55,133.51,52.49]
["bitfinex","SOLUSD",1725499659151,3.22942466,133.59,133.52,26.27687802]
["bitfinex","SOLUSD",1725499659356,7.486,133.59,133.53,45.0]
["bitfinex","SOLUSD",1725499659748,7.486,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725499659932,7.486,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725499660131,7.4851,133.6,133.55,52.4877]
["bitfinex","SOLUSD",1725499661635,7.4855,133.59,133.55,52.4877]
["bitfinex","SOLUSD",1725499663646,7.4855,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725499665643,7.4862,133.58,133.54,18.7202]
["bitfinex","SOLUSD",1725499665861,7.4867,133.57,133.52,13.5455]
["bitfinex","SOLUSD",1725499667136,7.4867,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725499669052,7.4873,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725499669360,7.4873,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725499671857,7.4865,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1725499672159,7.4871,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725499672339,7.4874,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725499672535,7.4874,133.56,133.51,41.3631]
["bitfinex","SOLUSD",1725499672741,6.0503,133.58,133.49,7.491]
["bitfinex","SOLUSD",1725499673164,7.4885,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725499673863,7.488,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725499674071,7.488,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725499674249,7.488,133.55,133.51,52.49]
["bitfinex","SOLUSD",1725499674562,7.488,133.55,133.52,1.49746969]
["bitfinex","SOLUSD",1725499676463,7.488,133.55,133.51,52.49]
["bitfinex","SOLUSD",1725499677261,7.488,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725499677474,7.4885,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725499678666,7.4891,133.53,133.51,1.49762589]
["bitfinex","SOLUSD",1725499679873,7.4891,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725499679874,7.4891,133.53,133.5,1.49773577]
["bitfinex","SOLUSD",1725499680246,7.4884,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725499680450,7.4884,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725499681381,7.4884,133.54,133.5,52.4905]
["bitfinex","SOLUSD",1725499694770,6.0503,133.58,133.51,7.49]
["bitfinex","SOLUSD",1725499694771,7.4874,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725499694960,7.4868,133.57,133.52,53.98677109]
["bitfinex","SOLUSD",1725499695507,34.0266,133.59,133.53,20.21897322]
["bitfinex","SOLUSD",1725499695508,15.3122,133.59,133.53,20.21897322]
["bitfinex","SOLUSD",1725499695783,6.6655,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725499695951,14.1494,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725499696151,7.4839,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725499696873,24.3233654,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725499698457,8.0527654,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725499698675,8.0527654,133.63,133.59,8.9820355]
["bitfinex","SOLUSD",1725499699062,8.0527654,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725499703095,8.0527654,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1725499703278,8.0527654,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725499704178,8.0527654,133.63,133.6,52.4847]
["bitfinex","SOLUSD",1725499704179,0.5693654,133.63,133.6,52.4847]
["bitfinex","SOLUSD",1725499704780,0.5693654,133.63,133.61,7.4842]
["bitfinex","SOLUSD",1725499704979,0.5693654,133.63,133.62,45.0]
["bitfinex","SOLUSD",1725499707681,0.5693654,133.63,133.62,52.4839]
["bitfinex","SOLUSD",1725499710879,0.5693654,133.63,133.62,53.97990385]
["bitfinex","SOLUSD",1725499711474,0.5693654,133.63,133.62,52.4839]
["bitfinex","SOLUSD",1725499712202,0.5693654,133.63,133.62,53.9798186]
["bitfinex","SOLUSD",1725499712490,0.5693654,133.63,133.62,52.4839]
["bitfinex","SOLUSD",1725499721399,0.5693654,133.63,133.62,66.36338243]
["bitfinex","SOLUSD",1725499722482,0.5693654,133.63,133.62,53.97981926]
["bitfinex","SOLUSD",1725499722680,0.5693654,133.63,133.62,66.36338243]
["bitfinex","SOLUSD",1725499724200,0.5693654,133.63,133.62,126.33288243]
["bitfinex","SOLUSD",1725499726499,0.5693654,133.63,133.62,124.83696317]
["bitfinex","SOLUSD",1725499727002,0.5693654,133.63,133.62,169.93696317]
["bitfinex","SOLUSD",1725499727182,15.3697,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1725499727387,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725499730488,6.5582,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725499730686,7.4777,133.73,133.69,52.4799]
["bitfinex","SOLUSD",1725499732813,7.4784,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725499733012,7.4784,133.72,133.68,18.7008]
["bitfinex","SOLUSD",1725499737519,6.5582,133.75,133.65,26.1866]
["bitfinex","SOLUSD",1725499737520,7.4794,133.7,133.65,26.1866]
["bitfinex","SOLUSD",1725499737689,7.4794,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725499738210,7.4794,133.7,133.66,52.4816]
["bitfinex","SOLUSD",1725499738995,7.479,133.71,133.66,52.4816]
["bitfinex","SOLUSD",1725499739588,4.16213115,133.76,133.72,7.4777]
["bitfinex","SOLUSD",1725499739795,0.8735445,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725499740023,0.8735445,133.76,133.74,1.49500133]
["bitfinex","SOLUSD",1725499740318,0.8735445,133.76,133.73,52.4776]
["bitfinex","SOLUSD",1725499743000,0.8735445,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1725499743610,0.8735445,133.76,133.73,52.4776]
["bitfinex","SOLUSD",1725499745198,0.8735445,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725499745411,0.8735445,133.76,133.71,18.6963]
["bitfinex","SOLUSD",1725499745605,0.8735445,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725499746031,8.3496445,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725499747511,7.4766,133.75,133.71,18.6963]
["bitfinex","SOLUSD",1725499748915,7.4785,133.72,133.68,18.7008]
["bitfinex","SOLUSD",1725499749232,7.4779,133.73,133.68,26.1812]
["bitfinex","SOLUSD",1725499750019,7.4779,133.73,133.69,1.49556651]
["bitfinex","SOLUSD",1725499750406,7.4779,133.73,133.69,46.49556651]
["bitfinex","SOLUSD",1725499750606,7.4772,133.74,133.69,53.97526651]
["bitfinex","SOLUSD",1725499751007,7.4772,133.74,133.69,52.4797]
["bitfinex","SOLUSD",1725499751712,7.4772,133.74,133.7,1.49542178]
["bitfinex","SOLUSD",1725499752210,7.4772,133.74,133.69,52.4797]
["bitfinex","SOLUSD",1725499752633,7.4772,133.74,133.7,1.49542143]
["bitfinex","SOLUSD",1725499752839,7.4772,133.74,133.69,52.4797]
["bitfinex","SOLUSD",1725499753029,7.4772,133.74,133.7,8.97462396]
["bitfinex","SOLUSD",1725499753340,7.4768,133.75,133.71,52.4788]
["bitfinex","SOLUSD",1725499753721,23.1441445,133.76,133.72,1.49522994]
["bitfinex","SOLUSD",1725499753919,16.6822445,133.76,133.72,1.49522994]
["bitfinex","SOLUSD",1725499754241,16.6822445,133.76,133.72,8.97302994]
["bitfinex","SOLUSD",1725499754438,16.6822445,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725499754733,16.6822445,133.76,133.74,1.49517816]
["bitfinex","SOLUSD",1725499756145,16.6822445,133.76,133.73,52.4776]
["bitfinex","SOLUSD",1725499757244,16.6822445,133.76,133.74,1.49515887]
["bitfinex","SOLUSD",1725499758339,16.6822445,133.76,133.74,8.97225887]
["bitfinex","SOLUSD",1725499758528,0.8735445,133.76,133.74,8.97225887]
["bitfinex","SOLUSD",1725499760615,0.8735445,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1725499760817,0.8735445,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725499761633,0.8735445,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725499761838,0.8735445,133.76,133.75,53.97149691]
["bitfinex","SOLUSD",1725499762916,0.8735445,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725499763137,0.8735445,133.76,133.75,53.97109602]
["bitfinex","SOLUSD",1725499763623,0.8735445,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725499765557,0.8735445,133.76,133.75,53.97117167]
["bitfinex","SOLUSD",1725499765715,0.8735445,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725499767050,0.8735445,133.76,133.75,53.97116229]
["bitfinex","SOLUSD",1725499767219,0.8735445,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725499768656,0.8735445,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1725499770121,0.8735445,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725499771832,0.8735445,133.76,133.75,53.97121118]
["bitfinex","SOLUSD",1725499772144,0.8735445,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725499773244,0.8735445,133.76,133.75,53.97113181]
["bitfinex","SOLUSD",1725499773434,0.8735445,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725499775644,0.8735445,133.76,133.75,53.97132165]
["bitfinex","SOLUSD",1725499776755,0.8735445,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725499778928,0.8735445,133.76,133.75,53.97138272]
["bitfinex","SOLUSD",1725499779529,0.8735445,133.76,133.75,53.97137286]
["bitfinex","SOLUSD",1725499779729,0.8735445,133.76,133.75,87.79376317]
["bitfinex","SOLUSD",1725499780529,0.8735445,133.76,133.75,89.28812798]
["bitfinex","SOLUSD",1725499780731,0.8735445,133.76,133.75,87.79376317]
["bitfinex","SOLUSD",1725499781455,0.8735445,133.76,133.75,110.34376317]
["bitfinex","SOLUSD",1725499782750,0.8735445,133.76,133.75,87.79376317]
["bitfinex","SOLUSD",1725499782931,0.8735445,133.76,133.75,69.0568]
["bitfinex","SOLUSD",1725499785574,0.8735445,133.76,133.75,91.6068]
["bitfinex","SOLUSD",1725499785748,0.8735445,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1725499787133,0.8735445,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725499793364,0.8735445,133.76,133.75,53.9712218]
["bitfinex","SOLUSD",1725499794368,0.8735445,133.76,133.75,53.97108033]
["bitfinex","SOLUSD",1725499794568,0.8735445,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725499799764,0.8735445,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1725499800878,0.8735445,133.76,133.74,26.169]
["bitfinex","SOLUSD",1725499801172,0.8735445,133.76,133.71,16.5802]
["bitfinex","SOLUSD",1725499801173,8.3499445,133.76,133.71,26.1751]
["bitfinex","SOLUSD",1725499801472,0.8735445,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725499801659,0.8735445,133.76,133.74,8.97173431]
["bitfinex","SOLUSD",1725499801975,0.8735445,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1725499802363,0.8735445,133.76,133.75,57.4766]
["bitfinex","SOLUSD",1725499802690,0.8735445,133.76,133.75,137.41016317]
["bitfinex","SOLUSD",1725499802971,0.8735445,133.76,133.75,138.90457215]
["bitfinex","SOLUSD",1725499803460,0.8735445,133.76,133.75,182.51016317]
["bitfinex","SOLUSD",1725499805365,0.8735445,133.76,133.75,188.87746317]
["bitfinex","SOLUSD",1725499805662,16.4346,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725499807459,16.4346,133.85,133.81,18.683]
["bitfinex","SOLUSD",1725499807460,16.4346,133.85,133.83,8.96611435]
["bitfinex","SOLUSD",1725499807873,16.4346,133.85,133.84,45.0]
["bitfinex","SOLUSD",1725499808863,16.0973,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725499809253,16.0973,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725499809556,16.0973,133.88,133.86,45.0]
["bitfinex","SOLUSD",1725499809771,16.0973,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725499809984,23.5668,133.88,133.83,26.1515]
["bitfinex","SOLUSD",1725499810280,7.4699,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725499810454,7.4699,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1725499811754,7.4705,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725499811960,7.4705,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725499812958,7.4705,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725499816875,7.4711,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725499817676,7.4718,133.84,133.83,1.49412391]
["bitfinex","SOLUSD",1725499817980,7.4711,133.85,133.83,1.49417921]
["bitfinex","SOLUSD",1725499818187,7.4705,133.86,133.82,52.4727]
["bitfinex","SOLUSD",1725499819974,7.471,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725499821684,16.0973,133.88,133.82,45.0]
["bitfinex","SOLUSD",1725499821685,7.4706,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725499821892,16.0973,133.88,133.83,8.96560331]
["bitfinex","SOLUSD",1725499822194,16.0973,133.88,133.82,18.6811]
["bitfinex","SOLUSD",1725499822195,0.8735445,133.9,133.84,53.96531166]
["bitfinex","SOLUSD",1725499822570,0.8735445,133.9,133.84,52.4715]
["bitfinex","SOLUSD",1725499823190,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725499823392,0.8735445,133.9,133.86,53.96361969]
["bitfinex","SOLUSD",1725499823698,0.8735445,133.9,133.87,1.49356589]
["bitfinex","SOLUSD",1725499823879,0.8735445,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725499825791,0.8735445,133.9,133.88,1.493519]
["bitfinex","SOLUSD",1725499827396,7.4688,133.89,133.84,26.1496]
["bitfinex","SOLUSD",1725499827579,8.3420445,133.9,133.85,7.471]
["bitfinex","SOLUSD",1725499827985,0.8735445,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1725499828286,0.8735445,133.9,133.88,1.49335477]
["bitfinex","SOLUSD",1725499828472,0.8735445,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1725499828978,0.8735445,133.9,133.88,53.96267579]
["bitfinex","SOLUSD",1725499829386,0.8735445,133.9,133.88,52.4693]
["bitfinex","SOLUSD",1725499830483,0.8735445,133.9,133.89,8.96214706]
["bitfinex","SOLUSD",1725499830693,0.8735445,133.9,133.89,53.96214706]
["bitfinex","SOLUSD",1725499831399,0.8735445,133.9,133.89,170.1188]
["bitfinex","SOLUSD",1725499832170,0.8735445,133.9,133.89,125.0188]
["bitfinex","SOLUSD",1725499832573,0.8735445,133.9,133.89,176.3902]
["bitfinex","SOLUSD",1725499832773,7.4627,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725499833387,7.4633,133.99,133.94,26.1307]
["bitfinex","SOLUSD",1725499833980,7.4627,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1725499834880,7.4627,134.0,133.96,45.0]
["bitfinex","SOLUSD",1725499835686,23.6334,134.01,133.96,52.4647]
["bitfinex","SOLUSD",1725499835895,7.4622,134.01,133.97,8.95665455]
["bitfinex","SOLUSD",1725499836202,8.3350445,134.03,133.98,45.0]
["bitfinex","SOLUSD",1725499836395,8.3350445,134.03,133.99,1.49229617]
["bitfinex","SOLUSD",1725499836876,7.4616,134.02,133.99,1.49229617]
["bitfinex","SOLUSD",1725499837080,8.3346445,134.03,133.99,1.49229617]
["bitfinex","SOLUSD",1725499837514,0.8735445,134.03,133.99,8.95549617]
["bitfinex","SOLUSD",1725499837986,8.3345445,134.03,133.99,1.49229617]
["bitfinex","SOLUSD",1725499838390,0.8735445,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725499838605,0.8735445,134.03,134.01,1.49208382]
["bitfinex","SOLUSD",1725499843005,0.8735445,134.03,134.01,72.60918382]
["bitfinex","SOLUSD",1725499843207,0.8735445,134.03,134.02,1.49198448]
["bitfinex","SOLUSD",1725499843582,0.8735445,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725499843783,0.8735445,134.03,134.02,52.4615]
["bitfinex","SOLUSD",1725499845806,38.1216,134.15,134.02,60.5081]
["bitfinex","SOLUSD",1725499846009,7.4559,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1725499846211,38.1216,134.15,134.08,45.0]
["bitfinex","SOLUSD",1725499846414,8.3267445,134.17,134.11,7.4561]
["bitfinex","SOLUSD",1725499846703,8.3267445,134.17,134.12,45.0]
["bitfinex","SOLUSD",1725499846909,7.4537,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1725499847096,7.4549,134.14,134.08,45.0]
["bitfinex","SOLUSD",1725499847889,7.4554,134.13,134.08,52.4581]
["bitfinex","SOLUSD",1725499849199,7.4547,134.15,134.09,7.4572]
["bitfinex","SOLUSD",1725499849412,7.4547,134.15,134.1,45.0]
["bitfinex","SOLUSD",1725499849617,7.4549,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725499849805,7.4554,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725499850114,7.4554,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725499850486,0.8735445,134.17,134.07,18.6465]
["bitfinex","SOLUSD",1725499850782,18.6355,134.16,134.08,45.0]
["bitfinex","SOLUSD",1725499851404,18.6355,134.16,134.09,1.49115706]
["bitfinex","SOLUSD",1725499851405,7.4559,134.13,134.09,1.49115706]
["bitfinex","SOLUSD",1725499852003,7.456,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725499852406,7.456,134.12,134.06,41.6146]
["bitfinex","SOLUSD",1725499852606,22.1495,134.13,134.04,7.4603]
["bitfinex","SOLUSD",1725499852785,7.4571,134.1,134.02,91.4156]
["bitfinex","SOLUSD",1725499852988,7.4571,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725499853410,7.4565,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725499853613,7.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1725499853994,7.4565,134.11,134.06,26.1067]
["bitfinex","SOLUSD",1725499854195,7.4565,134.11,134.06,18.6474]
["bitfinex","SOLUSD",1725499854510,7.4576,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725499854696,18.6394,134.13,134.03,18.6521]
["bitfinex","SOLUSD",1725499855221,7.4581,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725499856395,7.4581,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725499856793,7.4582,134.08,134.05,1.49151172]
["bitfinex","SOLUSD",1725499857013,7.4577,134.09,134.04,8.95201145]
["bitfinex","SOLUSD",1725499857223,7.4577,134.09,134.05,1.49151184]
["bitfinex","SOLUSD",1725499857521,7.4572,134.1,134.05,7.4599]
["bitfinex","SOLUSD",1725499857819,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725499858199,18.6394,134.13,134.03,18.6521]
["bitfinex","SOLUSD",1725499858200,7.4571,134.1,134.05,52.4598]
["bitfinex","SOLUSD",1725499859017,18.6394,134.13,134.05,45.0]
["bitfinex","SOLUSD",1725499859320,18.6394,134.13,134.04,45.0]
["bitfinex","SOLUSD",1725499860013,7.4575,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725499860327,7.4575,134.1,134.06,45.0]
["bitfinex","SOLUSD",1725499862213,7.4575,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725499863419,7.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725499863597,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725499863799,7.4594,134.06,134.01,7.4616]
["bitfinex","SOLUSD",1725499864017,18.6425,134.11,134.02,1.49193173]
["bitfinex","SOLUSD",1725499864193,18.6425,134.11,134.0,25.0292]
["bitfinex","SOLUSD",1725499864596,7.4586,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725499864809,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725499865016,7.4594,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725499865208,7.4594,134.06,134.02,1.49179974]
["bitfinex","SOLUSD",1725499865409,18.6425,134.11,134.02,1.49179974]
["bitfinex","SOLUSD",1725499865621,18.6425,134.11,134.02,18.6528]
["bitfinex","SOLUSD",1725499866001,18.6425,134.11,134.03,45.0]
["bitfinex","SOLUSD",1725499866419,7.4582,134.08,134.03,52.4605]
["bitfinex","SOLUSD",1725499866797,7.4589,134.07,134.03,45.0]
["bitfinex","SOLUSD",1725499866995,7.4603,134.05,134.04,1.49174517]
["bitfinex","SOLUSD",1725499867208,16.6176,134.08,134.0,6.3729]
["bitfinex","SOLUSD",1725499867209,7.4571,134.1,134.01,1.49184658]
["bitfinex","SOLUSD",1725499867421,35.2584,134.12,134.03,18.6519]
["bitfinex","SOLUSD",1725499867603,35.2584,134.12,134.04,1.49150249]
["bitfinex","SOLUSD",1725499867805,35.2584,134.12,134.05,1.49150834]
["bitfinex","SOLUSD",1725499868099,7.4581,134.09,134.05,1.49150834]
["bitfinex","SOLUSD",1725499868413,7.4581,134.09,134.03,26.1124]
["bitfinex","SOLUSD",1725499868414,7.4581,134.09,134.04,45.0]
["bitfinex","SOLUSD",1725499868929,7.4581,134.09,134.04,52.46]
["bitfinex","SOLUSD",1725499869109,7.4581,134.09,134.05,1.49151977]
["bitfinex","SOLUSD",1725499869996,7.4581,134.09,134.04,52.46]
["bitfinex","SOLUSD",1725499873402,7.4581,134.09,134.05,1.49152146]
["bitfinex","SOLUSD",1725499873801,7.4581,134.09,134.04,52.46]
["bitfinex","SOLUSD",1725499874002,7.4581,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725499874415,7.457,134.11,134.05,18.6491]
["bitfinex","SOLUSD",1725499874624,7.457,134.11,134.06,45.0]
["bitfinex","SOLUSD",1725499875407,7.457,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725499875609,7.4556,134.13,134.08,8.94937619]
["bitfinex","SOLUSD",1725499875804,7.3046445,134.17,134.1,7.457]
["bitfinex","SOLUSD",1725499875805,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725499876011,7.4549,134.14,134.11,1.49097318]
["bitfinex","SOLUSD",1725499877432,7.4549,134.14,134.09,18.6436]
["bitfinex","SOLUSD",1725499877433,7.4549,134.14,134.09,26.1011]
["bitfinex","SOLUSD",1725499878107,7.4554,134.13,134.09,26.1011]
["bitfinex","SOLUSD",1725499878329,7.4554,134.13,134.09,18.6436]
["bitfinex","SOLUSD",1725499878545,7.4561,134.12,134.08,24.1152]
["bitfinex","SOLUSD",1725499878731,10.4796999,134.17,134.09,52.4574]
["bitfinex","SOLUSD",1725499878732,7.455,134.14,134.09,52.4574]
["bitfinex","SOLUSD",1725499878909,7.4544,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725499881031,7.3046445,134.17,134.08,35.3019]
["bitfinex","SOLUSD",1725499881231,7.3046445,134.17,134.09,1.49123173]
["bitfinex","SOLUSD",1725499881537,7.4555,134.13,134.08,42.7596]
["bitfinex","SOLUSD",1725499882030,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725499882239,7.4561,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725499882408,18.6349,134.16,134.06,7.4591]
["bitfinex","SOLUSD",1725499882604,18.6349,134.16,134.07,7.4586]
["bitfinex","SOLUSD",1725499882605,7.4565,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725499884215,7.4565,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725499884532,7.4573,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725499884714,7.4573,134.1,134.05,48.8695]
["bitfinex","SOLUSD",1725499885126,34.5105,134.14,134.05,16.3062]
["bitfinex","SOLUSD",1725499885437,7.4582,134.08,134.05,16.3062]
["bitfinex","SOLUSD",1725499886231,7.4582,134.08,134.06,1.49160497]
["bitfinex","SOLUSD",1725499886639,7.4577,134.09,134.06,1.49160497]
["bitfinex","SOLUSD",1725499887444,7.4582,134.08,134.02,26.1145]
["bitfinex","SOLUSD",1725499887657,7.4582,134.08,134.03,1.4917359]
["bitfinex","SOLUSD",1725499888036,7.4596,134.06,134.01,29.0243]
["bitfinex","SOLUSD",1725499888246,7.4588,134.07,134.01,29.0243]
["bitfinex","SOLUSD",1725499888448,7.4595,134.06,134.01,29.0243]
["bitfinex","SOLUSD",1725499888947,18.6433,134.1,134.02,1.49185743]
["bitfinex","SOLUSD",1725499889539,21.79079569,134.1,134.02,1.49185743]
["bitfinex","SOLUSD",1725499889850,7.4592,134.07,134.01,29.0243]
["bitfinex","SOLUSD",1725499890245,7.4592,134.07,134.02,1.49182002]
["bitfinex","SOLUSD",1725499890630,7.4592,134.07,134.01,29.0243]
["bitfinex","SOLUSD",1725499890850,7.4594,134.06,134.01,29.0243]
["bitfinex","SOLUSD",1725499891150,21.79079569,134.1,134.01,21.5624]
["bitfinex","SOLUSD",1725499891537,7.4594,134.06,134.01,21.5624]
["bitfinex","SOLUSD",1725499891736,21.79079569,134.1,134.01,21.5624]
["bitfinex","SOLUSD",1725499891737,7.4599,134.05,134.01,21.5624]
["bitfinex","SOLUSD",1725499892266,7.4605,134.04,134.0,1.49205753]
["bitfinex","SOLUSD",1725499892550,25.0139,134.05,133.94,72.574]
["bitfinex","SOLUSD",1725499893351,7.462,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725499893950,25.0139,134.05,133.96,7.4648]
["bitfinex","SOLUSD",1725499894248,7.462,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725499894750,7.4621,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725499894935,7.4621,134.01,133.97,1.49242595]
["bitfinex","SOLUSD",1725499895144,7.4616,134.02,133.98,1.4924252]
["bitfinex","SOLUSD",1725499895449,7.4616,134.02,133.99,1.49225953]
["bitfinex","SOLUSD",1725499896656,7.4621,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725499897846,7.4621,134.01,133.97,1.4924288]
["bitfinex","SOLUSD",1725499898167,7.4617,134.02,133.97,46.4924288]
["bitfinex","SOLUSD",1725499898448,7.4617,134.02,133.97,45.0]
["bitfinex","SOLUSD",1725499899834,7.4617,134.02,133.98,1.49229096]
["bitfinex","SOLUSD",1725499900035,7.4617,134.02,133.99,1.49221967]
["bitfinex","SOLUSD",1725499902656,7.4617,134.02,133.97,52.4641]
["bitfinex","SOLUSD",1725499902851,7.4617,134.02,133.97,45.0]
["bitfinex","SOLUSD",1725499903150,7.4617,134.02,133.97,52.4642]
["bitfinex","SOLUSD",1725499904860,7.4622,134.01,133.98,1.4922755]
["bitfinex","SOLUSD",1725499905042,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725499908055,7.4628,134.0,133.95,26.1281]
["bitfinex","SOLUSD",1725499908452,7.4632,133.99,133.95,18.6627]
["bitfinex","SOLUSD",1725499908932,18.653,134.03,133.96,1.49263582]
["bitfinex","SOLUSD",1725499909140,18.653,134.03,133.94,22.574]
["bitfinex","SOLUSD",1725499909141,7.4642,133.98,133.94,16.3117]
["bitfinex","SOLUSD",1725499909659,7.4643,133.97,133.94,16.3117]
["bitfinex","SOLUSD",1725499912468,7.4639,133.98,133.94,16.3117]
["bitfinex","SOLUSD",1725499915056,18.653,134.03,133.96,1.49261199]
["bitfinex","SOLUSD",1725499915433,22.9327,134.04,133.96,1.49261199]
["bitfinex","SOLUSD",1725499915757,7.4615,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725499916945,21.86039666,134.06,133.97,7.4642]
["bitfinex","SOLUSD",1725499917161,18.6517,134.04,133.96,6.092]
["bitfinex","SOLUSD",1725499917338,7.4628,134.0,133.96,6.092]
["bitfinex","SOLUSD",1725499917672,7.4622,134.01,133.96,13.5569]
["bitfinex","SOLUSD",1725499920642,7.4626,134.0,133.96,13.5569]
["bitfinex","SOLUSD",1725499920856,7.4626,134.0,133.96,6.092]
["bitfinex","SOLUSD",1725499921467,7.4632,133.99,133.96,6.092]
["bitfinex","SOLUSD",1725499921643,7.4632,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725499922438,7.4627,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725499922647,7.4627,134.0,133.96,45.0]
["bitfinex","SOLUSD",1725499922848,7.4638,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725499923041,7.4633,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725499923367,7.4642,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725499924076,7.4643,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725499924239,7.4639,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725499926664,18.6545,134.02,133.95,45.0]
["bitfinex","SOLUSD",1725499927344,7.4637,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725499927951,7.464,133.98,133.94,16.3117]
["bitfinex","SOLUSD",1725499928754,7.4644,133.97,133.94,16.3117]
["bitfinex","SOLUSD",1725499929149,7.4649,133.96,133.94,16.3117]
["bitfinex","SOLUSD",1725499929954,7.4649,133.96,133.94,17.80468584]
["bitfinex","SOLUSD",1725499931160,7.4643,133.97,133.95,1.49298536]
["bitfinex","SOLUSD",1725499931375,38.43113043,134.02,133.96,1.4927848]
["bitfinex","SOLUSD",1725499932254,7.4633,133.99,133.96,1.4927848]
["bitfinex","SOLUSD",1725499933158,7.4633,133.99,133.95,52.4654]
["bitfinex","SOLUSD",1725499933581,33.7605,134.05,133.96,1.49262276]
["bitfinex","SOLUSD",1725499933763,43.6708,134.08,133.98,14.0346]
["bitfinex","SOLUSD",1725499933764,7.4611,134.03,133.98,14.0346]
["bitfinex","SOLUSD",1725499934079,7.4606,134.04,133.99,53.95522693]
["bitfinex","SOLUSD",1725499934954,7.4594,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725499935275,7.4594,134.06,134.02,1.49188124]
["bitfinex","SOLUSD",1725499935651,7.4594,134.06,134.01,52.462]
["bitfinex","SOLUSD",1725499936755,37.2917,134.08,134.0,16.3025]
["bitfinex","SOLUSD",1725499936949,7.4604,134.04,134.0,23.765]
["bitfinex","SOLUSD",1725499937158,7.4599,134.05,134.0,16.3025]
["bitfinex","SOLUSD",1725499937381,18.6446,134.09,134.0,16.3025]
["bitfinex","SOLUSD",1725499937675,18.6446,134.09,134.01,1.49195914]
["bitfinex","SOLUSD",1725499937973,7.4597,134.06,134.02,1.49187164]
["bitfinex","SOLUSD",1725499938170,18.6446,134.09,134.01,52.462]
["bitfinex","SOLUSD",1725499938387,7.4599,134.05,134.01,45.0]
["bitfinex","SOLUSD",1725499938878,7.4587,134.08,134.02,7.4612]
["bitfinex","SOLUSD",1725499939174,78.84709853,134.12,134.04,6.5968]
["bitfinex","SOLUSD",1725499939175,55.9234,134.12,134.04,6.5968]
["bitfinex","SOLUSD",1725499939378,55.9234,134.12,134.05,1.4915479]
["bitfinex","SOLUSD",1725499939672,7.4588,134.07,134.04,6.5968]
["bitfinex","SOLUSD",1725499940052,55.9234,134.12,134.04,6.5968]
["bitfinex","SOLUSD",1725499940053,3.21799526,134.12,134.04,6.5968]
["bitfinex","SOLUSD",1725499940251,7.4566,134.11,134.06,22.9237]
["bitfinex","SOLUSD",1725499940469,7.4566,134.11,134.07,1.49137892]
["bitfinex","SOLUSD",1725499941080,15.7722,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725499941081,7.4554,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725499941251,7.4554,134.14,134.1,1.49099627]
["bitfinex","SOLUSD",1725499941456,7.4554,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725499941976,7.4554,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725499944168,0.8735445,134.17,134.1,7.4566]
["bitfinex","SOLUSD",1725499944380,7.455,134.14,134.09,26.1007]
["bitfinex","SOLUSD",1725499944754,0.8735445,134.17,134.09,18.6431]
["bitfinex","SOLUSD",1725499944755,7.4554,134.13,134.09,18.6431]
["bitfinex","SOLUSD",1725499944980,7.4554,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725499945573,0.8735445,134.17,134.06,15.4645]
["bitfinex","SOLUSD",1725499945888,7.4576,134.1,134.06,15.4645]
["bitfinex","SOLUSD",1725499946058,7.4576,134.09,134.06,15.4645]
["bitfinex","SOLUSD",1725499947081,18.6409,134.12,134.04,6.5968]
["bitfinex","SOLUSD",1725499948484,7.459,134.07,134.04,6.5968]
["bitfinex","SOLUSD",1725499949377,7.4583,134.08,134.04,6.5968]
["bitfinex","SOLUSD",1725499950389,7.4576,134.1,134.04,25.2471]
["bitfinex","SOLUSD",1725499950715,7.4576,134.1,134.05,45.0]
["bitfinex","SOLUSD",1725499950887,7.4578,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725499951068,7.4578,134.09,134.04,32.7074]
["bitfinex","SOLUSD",1725499951657,7.4582,134.08,134.04,32.7074]
["bitfinex","SOLUSD",1725499953473,7.4588,134.07,134.04,6.5968]
["bitfinex","SOLUSD",1725499955076,7.4588,134.07,134.03,16.218]
["bitfinex","SOLUSD",1725499955272,7.4599,134.05,134.03,16.218]
["bitfinex","SOLUSD",1725499955785,18.6421,134.11,134.03,16.218]
["bitfinex","SOLUSD",1725499955786,7.4594,134.06,134.03,16.218]
["bitfinex","SOLUSD",1725499956786,7.46,134.05,134.03,16.218]
["bitfinex","SOLUSD",1725499956969,7.4604,134.04,134.03,16.218]
["bitfinex","SOLUSD",1725499957168,7.4604,134.04,134.01,6.3015]
["bitfinex","SOLUSD",1725499957565,7.4611,134.03,134.01,6.3015]
["bitfinex","SOLUSD",1725499957766,7.4605,134.04,134.01,6.3015]
["bitfinex","SOLUSD",1725499958183,7.4605,134.04,134.0,16.4487]
["bitfinex","SOLUSD",1725499958868,7.4611,134.03,134.0,16.4487]
["bitfinex","SOLUSD",1725499960092,7.4616,134.02,134.0,16.4487]
["bitfinex","SOLUSD",1725499960292,7.461,134.03,134.0,16.4487]
["bitfinex","SOLUSD",1725499960590,7.461,134.03,134.01,1.49220749]
["bitfinex","SOLUSD",1725499961965,18.6476,134.07,134.01,46.49220749]
["bitfinex","SOLUSD",1725499962170,18.6476,134.07,134.02,1.49197604]
["bitfinex","SOLUSD",1725499962397,7.4603,134.05,134.02,1.49197604]
["bitfinex","SOLUSD",1725499962688,72.3367,134.11,134.0,16.4487]
["bitfinex","SOLUSD",1725499962993,7.4604,134.05,134.01,1.49206652]
["bitfinex","SOLUSD",1725499963177,18.6449,134.09,134.0,16.4487]
["bitfinex","SOLUSD",1725499964185,7.4605,134.04,134.01,1.49207076]
["bitfinex","SOLUSD",1725499964581,18.6449,134.09,134.01,7.4621]
["bitfinex","SOLUSD",1725499964784,18.6449,134.09,134.02,45.0]
["bitfinex","SOLUSD",1725499965065,7.4598,134.06,134.02,45.0]
["bitfinex","SOLUSD",1725499966975,7.4599,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725499967897,7.4599,134.05,134.0,42.5671]
["bitfinex","SOLUSD",1725499968401,7.4606,134.04,134.0,42.5671]
["bitfinex","SOLUSD",1725499968607,7.461,134.03,134.0,16.4487]
["bitfinex","SOLUSD",1725499968902,7.4602,134.05,134.0,16.4487]
["bitfinex","SOLUSD",1725499969273,7.4606,134.04,134.0,23.9109]
["bitfinex","SOLUSD",1725499969472,7.461,134.03,134.0,16.4487]
["bitfinex","SOLUSD",1725499969891,18.6478,134.07,134.0,23.9113]
["bitfinex","SOLUSD",1725499970106,18.6478,134.07,134.01,1.49218197]
["bitfinex","SOLUSD",1725499970493,7.4603,134.05,134.01,1.49218197]
["bitfinex","SOLUSD",1725499973103,7.4606,134.04,134.01,1.49218197]
["bitfinex","SOLUSD",1725499973410,7.4606,134.04,134.0,23.9113]
["bitfinex","SOLUSD",1725499973898,7.4612,134.03,134.0,16.4487]
["bitfinex","SOLUSD",1725499974405,18.6503,134.05,134.0,16.4487]
["bitfinex","SOLUSD",1725499974792,7.4619,134.02,134.0,16.4487]
["bitfinex","SOLUSD",1725499975003,7.4621,134.01,134.0,16.4487]
["bitfinex","SOLUSD",1725499976305,18.6533,134.03,133.95,21.4482]
["bitfinex","SOLUSD",1725499976484,7.4634,133.99,133.95,21.4482]
["bitfinex","SOLUSD",1725499976685,7.4634,133.99,133.95,28.9135]
["bitfinex","SOLUSD",1725499976886,7.4628,134.0,133.95,28.9135]
["bitfinex","SOLUSD",1725499977484,7.4628,134.0,133.96,45.0]
["bitfinex","SOLUSD",1725499978012,7.4628,134.0,133.96,52.4648]
["bitfinex","SOLUSD",1725499978215,7.462,134.02,133.97,8.95659823]
["bitfinex","SOLUSD",1725499978508,7.462,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1725499979293,7.4622,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725499979810,7.4622,134.01,133.98,1.49242029]
["bitfinex","SOLUSD",1725499980314,7.4622,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725499981395,7.4622,134.01,133.96,52.4648]
["bitfinex","SOLUSD",1725499982120,7.4622,134.01,133.97,1.49246467]
["bitfinex","SOLUSD",1725499982709,7.4628,134.0,133.96,45.0]
["bitfinex","SOLUSD",1725499982891,7.4633,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725499983092,7.4638,133.98,133.95,40.1113]
["bitfinex","SOLUSD",1725499983293,25.0564,134.04,133.95,40.1113]
["bitfinex","SOLUSD",1725499983509,7.4636,133.99,133.95,40.1113]
["bitfinex","SOLUSD",1725499984001,25.0564,134.04,133.95,47.5766]
["bitfinex","SOLUSD",1725499985197,7.4628,134.0,133.95,47.5766]
["bitfinex","SOLUSD",1725499988117,25.0564,134.04,133.95,21.4482]
["bitfinex","SOLUSD",1725499988118,21.83347431,134.02,133.95,21.4482]
["bitfinex","SOLUSD",1725499988332,7.4647,133.97,133.95,21.4482]
["bitfinex","SOLUSD",1725499989498,7.4647,133.97,133.95,15.4094]
["bitfinex","SOLUSD",1725499990021,7.4649,133.96,133.95,15.4094]
["bitfinex","SOLUSD",1725499991294,7.4644,133.97,133.95,15.4094]
["bitfinex","SOLUSD",1725499991500,7.4638,133.98,133.95,15.4094]
["bitfinex","SOLUSD",1725499992433,9.6098246,134.04,133.95,15.4094]
["bitfinex","SOLUSD",1725499992434,7.4632,134.0,133.96,1.49278644]
["bitfinex","SOLUSD",1725499992719,7.4617,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1725499992905,18.6502,134.05,133.98,1.49250798]
["bitfinex","SOLUSD",1725499993303,7.4623,134.01,133.98,1.49250798]
["bitfinex","SOLUSD",1725499993804,7.4623,134.01,133.97,1.492509]
["bitfinex","SOLUSD",1725499996400,7.4617,134.02,133.97,15.606709]
["bitfinex","SOLUSD",1725499996726,7.4611,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1725499998310,7.4603,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725499998621,24.9399,134.08,133.99,18.6577]
["bitfinex","SOLUSD",1725499998825,7.4608,134.04,133.99,26.1208]
["bitfinex","SOLUSD",1725499999030,7.4608,134.04,134.0,60.7527]
["bitfinex","SOLUSD",1725500000017,7.4599,134.05,134.0,68.2152]
["bitfinex","SOLUSD",1725500000804,7.4605,134.04,134.0,68.2152]
["bitfinex","SOLUSD",1725500001599,7.461,134.03,134.0,15.7527]
["bitfinex","SOLUSD",1725500001803,18.6497,134.06,134.0,15.7527]
["bitfinex","SOLUSD",1725500002207,7.4611,134.03,134.0,15.7527]
["bitfinex","SOLUSD",1725500003130,7.4605,134.04,134.0,15.7527]
["bitfinex","SOLUSD",1725500005208,7.461,134.03,134.0,15.7527]
["bitfinex","SOLUSD",1725500009039,7.4605,134.04,134.0,23.2153]
["bitfinex","SOLUSD",1725500012634,7.4605,134.04,134.0,15.7527]
["bitfinex","SOLUSD",1725500013632,7.461,134.03,134.0,15.7527]
["bitfinex","SOLUSD",1725500015736,7.461,134.03,134.01,1.49220606]
["bitfinex","SOLUSD",1725500016113,7.461,134.03,134.0,15.7527]
["bitfinex","SOLUSD",1725500016833,3.1664655,134.08,134.01,1.49221244]
["bitfinex","SOLUSD",1725500017011,7.4598,134.06,134.02,1.49195804]
["bitfinex","SOLUSD",1725500019011,7.4571,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1725500019212,3.18832597,134.13,134.06,8.9505347]
["bitfinex","SOLUSD",1725500019213,7.4566,134.11,134.06,8.9505347]
["bitfinex","SOLUSD",1725500019415,7.4566,134.11,134.07,6.6637]
["bitfinex","SOLUSD",1725500019631,34.2545,134.15,134.08,1.49136632]
["bitfinex","SOLUSD",1725500019632,7.4561,134.12,134.08,1.49136632]
["bitfinex","SOLUSD",1725500021536,3.27141569,134.14,134.07,6.6637]
["bitfinex","SOLUSD",1725500021720,71.5138,134.18,134.08,1.49129203]
["bitfinex","SOLUSD",1725500021921,71.5138,134.18,134.07,6.6637]
["bitfinex","SOLUSD",1725500022130,7.4564,134.12,134.07,14.1223]
["bitfinex","SOLUSD",1725500023535,18.6352,134.16,134.07,6.6637]
["bitfinex","SOLUSD",1725500025233,7.4567,134.11,134.07,6.6637]
["bitfinex","SOLUSD",1725500026257,7.4572,134.1,134.07,6.6637]
["bitfinex","SOLUSD",1725500029149,7.4572,134.1,134.08,1.49140014]
["bitfinex","SOLUSD",1725500029342,7.4572,134.1,134.07,6.6637]
["bitfinex","SOLUSD",1725500030044,7.4567,134.11,134.07,6.6637]
["bitfinex","SOLUSD",1725500033032,7.4571,134.1,134.07,6.6637]
["bitfinex","SOLUSD",1725500033233,18.6404,134.12,134.07,6.6637]
["bitfinex","SOLUSD",1725500033434,7.4588,134.07,134.04,21.5382]
["bitfinex","SOLUSD",1725500033953,18.6404,134.12,134.04,21.5382]
["bitfinex","SOLUSD",1725500033954,7.4583,134.08,134.04,21.5382]
["bitfinex","SOLUSD",1725500035848,7.4583,134.08,134.04,28.9985]
["bitfinex","SOLUSD",1725500037056,18.6404,134.12,134.04,21.5382]
["bitfinex","SOLUSD",1725500037462,7.4586,134.08,134.04,21.5382]
["bitfinex","SOLUSD",1725500038832,7.4576,134.09,134.04,28.9981]
["bitfinex","SOLUSD",1725500040258,7.4576,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725500040962,7.4564,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1725500041267,3.22621611,134.14,134.08,1.49129432]
["bitfinex","SOLUSD",1725500041454,7.456,134.12,134.08,1.49129432]
["bitfinex","SOLUSD",1725500042562,7.4566,134.11,134.07,7.4583]
["bitfinex","SOLUSD",1725500044060,7.4561,134.12,134.08,21.6614]
["bitfinex","SOLUSD",1725500048642,7.4566,134.11,134.08,21.6614]
["bitfinex","SOLUSD",1725500049162,21.85453684,134.15,134.08,29.1196]
["bitfinex","SOLUSD",1725500049367,7.4558,134.13,134.09,1.49110912]
["bitfinex","SOLUSD",1725500051576,7.4558,134.13,134.08,29.1196]
["bitfinex","SOLUSD",1725500052457,7.456,134.12,134.08,29.1196]
["bitfinex","SOLUSD",1725500053957,7.4555,134.13,134.08,29.1196]
["bitfinex","SOLUSD",1725500054369,7.4564,134.12,134.08,21.6614]
["bitfinex","SOLUSD",1725500054961,7.4556,134.13,134.09,1.49125244]
["bitfinex","SOLUSD",1725500055174,18.6325,134.18,134.09,20.13495244]
["bitfinex","SOLUSD",1725500055371,7.4547,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1725500055551,7.4547,134.15,134.11,52.4564]
["bitfinex","SOLUSD",1725500055753,18.6325,134.18,134.11,52.4564]
["bitfinex","SOLUSD",1725500055754,7.4539,134.16,134.11,52.4564]
["bitfinex","SOLUSD",1725500056975,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725500058862,21.90112186,134.19,134.09,26.1012]
["bitfinex","SOLUSD",1725500059063,7.4544,134.15,134.1,52.4567]
["bitfinex","SOLUSD",1725500059982,7.4549,134.14,134.1,52.4567]
["bitfinex","SOLUSD",1725500060366,7.4549,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725500061662,7.4549,134.14,134.11,1.49100016]
["bitfinex","SOLUSD",1725500062086,7.4545,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725500062490,7.453,134.18,134.13,29.7147]
["bitfinex","SOLUSD",1725500062668,7.453,134.18,134.14,1.49062057]
["bitfinex","SOLUSD",1725500064069,7.453,134.18,134.14,52.4548]
["bitfinex","SOLUSD",1725500064393,7.4521,134.19,134.14,52.4548]
["bitfinex","SOLUSD",1725500065965,7.4526,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725500066380,3.20882629,134.22,134.16,6.0676]
["bitfinex","SOLUSD",1725500066590,7.4522,134.19,134.16,7.55793572]
["bitfinex","SOLUSD",1725500066889,7.4522,134.19,134.16,6.0676]
["bitfinex","SOLUSD",1725500069093,7.4515,134.21,134.16,51.0676]
["bitfinex","SOLUSD",1725500070383,7.4517,134.2,134.16,51.0676]
["bitfinex","SOLUSD",1725500071568,18.6257,134.23,134.16,7.55784948]
["bitfinex","SOLUSD",1725500071769,18.6257,134.23,134.16,6.0676]
["bitfinex","SOLUSD",1725500073376,7.4522,134.19,134.16,6.0676]
["bitfinex","SOLUSD",1725500073588,7.4517,134.2,134.16,7.5580126]
["bitfinex","SOLUSD",1725500073891,7.4517,134.2,134.16,15.0117126]
["bitfinex","SOLUSD",1725500074083,7.4517,134.2,134.16,60.0117126]
["bitfinex","SOLUSD",1725500074491,7.4517,134.2,134.16,58.5213]
["bitfinex","SOLUSD",1725500076392,7.4521,134.19,134.16,6.0676]
["bitfinex","SOLUSD",1725500076600,18.6257,134.23,134.15,16.06]
["bitfinex","SOLUSD",1725500076601,7.4526,134.18,134.15,16.06]
["bitfinex","SOLUSD",1725500076915,7.4526,134.18,134.16,1.49041713]
["bitfinex","SOLUSD",1725500077603,8.3267445,134.17,134.13,6.5203]
["bitfinex","SOLUSD",1725500077786,7.4538,134.16,134.14,1.49082967]
["bitfinex","SOLUSD",1725500078101,8.3268445,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725500079096,0.8735445,134.17,134.13,63.638]
["bitfinex","SOLUSD",1725500080000,0.8735445,134.17,134.14,1.49031725]
["bitfinex","SOLUSD",1725500080200,0.8735445,134.17,134.15,1.49031796]
["bitfinex","SOLUSD",1725500080401,0.8735445,134.17,134.15,8.94451796]
["bitfinex","SOLUSD",1725500082099,0.8735445,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725500083177,0.8735445,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725500083399,0.8735445,134.17,134.16,1.49031923]
["bitfinex","SOLUSD",1725500083576,0.8735445,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725500084084,0.8735445,134.17,134.16,74.0334]
["bitfinex","SOLUSD",1725500085678,0.8735445,134.17,134.16,75.5235397]
["bitfinex","SOLUSD",1725500085896,0.8735445,134.17,134.16,125.5235397]
["bitfinex","SOLUSD",1725500087287,0.8735445,134.17,134.16,124.0334]
["bitfinex","SOLUSD",1725500089405,0.8735445,134.17,134.16,74.0334]
["bitfinex","SOLUSD",1725500089709,0.8735445,134.17,134.16,168.9434]
["bitfinex","SOLUSD",1725500089887,0.8735445,134.17,134.16,181.22466446]
["bitfinex","SOLUSD",1725500090582,0.8735445,134.17,134.16,203.68466446]
["bitfinex","SOLUSD",1725500090904,21.79244629,134.27,134.2,7.451]
["bitfinex","SOLUSD",1725500091108,7.4488,134.25,134.21,1.48973574]
["bitfinex","SOLUSD",1725500091582,7.4476,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725500093314,7.4478,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725500093488,7.4482,134.26,134.21,47.6781]
["bitfinex","SOLUSD",1725500093891,7.4482,134.26,134.22,1.48963007]
["bitfinex","SOLUSD",1725500094211,7.4482,134.26,134.22,8.93993007]
["bitfinex","SOLUSD",1725500094709,7.4482,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725500095096,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725500095886,7.4477,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725500096303,7.4477,134.27,134.24,1.48942614]
["bitfinex","SOLUSD",1725500096917,7.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725500098209,7.4472,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725500098984,8.3199445,134.3,134.25,53.93792167]
["bitfinex","SOLUSD",1725500099215,8.3199445,134.3,134.25,52.4486]
["bitfinex","SOLUSD",1725500100406,8.3199445,134.3,134.23,18.6241]
["bitfinex","SOLUSD",1725500100407,7.4478,134.27,134.23,18.6241]
["bitfinex","SOLUSD",1725500100991,7.4483,134.26,134.23,18.6241]
["bitfinex","SOLUSD",1725500101198,7.4488,134.25,134.21,21.6006]
["bitfinex","SOLUSD",1725500101406,0.8735445,134.3,134.12,383.8]
["bitfinex","SOLUSD",1725500101407,7.4503,134.23,134.18,30.2552]
["bitfinex","SOLUSD",1725500101603,16.389,134.29,134.18,30.2552]
["bitfinex","SOLUSD",1725500101983,7.45,134.23,134.18,30.2552]
["bitfinex","SOLUSD",1725500102188,7.4494,134.24,134.19,8.94171141]
["bitfinex","SOLUSD",1725500103323,7.4494,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1725500103814,7.451,134.21,134.18,16.1625]
["bitfinex","SOLUSD",1725500104016,7.451,134.21,134.17,18.6328]
["bitfinex","SOLUSD",1725500104307,7.4522,134.19,134.15,6.2521]
["bitfinex","SOLUSD",1725500105507,7.4522,134.19,134.16,1.49037973]
["bitfinex","SOLUSD",1725500107209,7.451,134.21,134.16,8.94397973]
["bitfinex","SOLUSD",1725500107409,7.451,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725500107992,7.4516,134.2,134.15,13.7063]
["bitfinex","SOLUSD",1725500108193,25.2867,134.25,134.15,1.49024389]
["bitfinex","SOLUSD",1725500108194,7.4532,134.17,134.15,1.49024389]
["bitfinex","SOLUSD",1725500108412,7.4532,134.17,134.14,16.5533]
["bitfinex","SOLUSD",1725500108617,7.4528,134.18,134.15,1.49062535]
["bitfinex","SOLUSD",1725500108804,7.4537,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725500109008,7.4533,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725500110101,7.4533,134.17,134.13,1.49062704]
["bitfinex","SOLUSD",1725500111321,7.4527,134.18,134.13,8.94602704]
["bitfinex","SOLUSD",1725500111817,7.452,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1725500112004,7.452,134.2,134.16,1.49030381]
["bitfinex","SOLUSD",1725500112906,7.452,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1725500113917,7.4522,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1725500114230,7.4522,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1725500117114,7.4527,134.18,134.13,26.0931]
["bitfinex","SOLUSD",1725500117703,7.4527,134.18,134.14,1.49059924]
["bitfinex","SOLUSD",1725500118421,7.4527,134.18,134.13,26.0931]
["bitfinex","SOLUSD",1725500119019,16.3347,134.23,134.13,18.6378]
["bitfinex","SOLUSD",1725500119230,7.4543,134.15,134.11,6.374]
["bitfinex","SOLUSD",1725500119409,7.4538,134.16,134.11,13.8304]
["bitfinex","SOLUSD",1725500119611,7.4538,134.16,134.11,6.374]
["bitfinex","SOLUSD",1725500120428,7.4538,134.16,134.11,13.8304]
["bitfinex","SOLUSD",1725500121718,7.4544,134.15,134.11,13.8304]
["bitfinex","SOLUSD",1725500122008,15.8089,134.19,134.07,25.194]
["bitfinex","SOLUSD",1725500122201,7.4564,134.12,134.07,25.194]
["bitfinex","SOLUSD",1725500122401,7.4564,134.12,134.07,32.6526]
["bitfinex","SOLUSD",1725500122819,7.4564,134.12,134.06,16.2791]
["bitfinex","SOLUSD",1725500122820,18.6363,134.15,134.06,16.2791]
["bitfinex","SOLUSD",1725500123123,7.4571,134.1,134.06,16.2791]
["bitfinex","SOLUSD",1725500123920,7.4577,134.09,134.06,16.2791]
["bitfinex","SOLUSD",1725500124203,7.4577,134.09,134.04,32.5468]
["bitfinex","SOLUSD",1725500124928,7.4582,134.08,134.04,32.5468]
["bitfinex","SOLUSD",1725500125505,7.4582,134.08,134.05,1.49166945]
["bitfinex","SOLUSD",1725500125715,7.4577,134.09,134.05,1.49166945]
["bitfinex","SOLUSD",1725500128930,7.4571,134.1,134.05,8.95126945]
["bitfinex","SOLUSD",1725500130125,7.4578,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1725500130633,7.4578,134.09,134.04,32.5468]
["bitfinex","SOLUSD",1725500135606,7.4584,134.08,134.04,26.1106]
["bitfinex","SOLUSD",1725500135809,18.6418,134.11,134.03,23.5261]
["bitfinex","SOLUSD",1725500137321,7.4588,134.07,134.03,23.5261]
["bitfinex","SOLUSD",1725500140144,7.4594,134.06,134.01,24.7003]
["bitfinex","SOLUSD",1725500140440,7.4605,134.04,133.99,22.8454]
["bitfinex","SOLUSD",1725500140930,7.4625,134.01,133.96,23.9551]
["bitfinex","SOLUSD",1725500141133,7.4627,134.0,133.96,23.9551]
["bitfinex","SOLUSD",1725500141314,6.4217,134.04,133.95,26.1284]
["bitfinex","SOLUSD",1725500141510,7.4638,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725500142126,7.4638,133.98,133.93,23.9568]
["bitfinex","SOLUSD",1725500142910,7.4644,133.97,133.93,23.9568]
["bitfinex","SOLUSD",1725500143110,7.4644,133.97,133.93,16.4903]
["bitfinex","SOLUSD",1725500143312,18.6563,134.01,133.92,26.1344]
["bitfinex","SOLUSD",1725500144431,7.4649,133.96,133.92,18.6674]
["bitfinex","SOLUSD",1725500144732,7.4649,133.96,133.91,13.4688]
["bitfinex","SOLUSD",1725500145319,7.4655,133.95,133.91,6.0013]
["bitfinex","SOLUSD",1725500145721,7.4649,133.96,133.92,1.49322159]
["bitfinex","SOLUSD",1725500146320,7.4638,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725500146641,15.1577,134.02,133.95,18.6633]
["bitfinex","SOLUSD",1725500147014,7.4627,134.0,133.95,26.1283]
["bitfinex","SOLUSD",1725500147538,7.4627,134.0,133.95,18.6633]
["bitfinex","SOLUSD",1725500148243,7.4627,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725500148621,7.4621,134.02,133.95,7.4654]
["bitfinex","SOLUSD",1725500149430,7.4625,134.01,133.94,26.1297]
["bitfinex","SOLUSD",1725500149942,7.4625,134.01,133.95,8.95802289]
["bitfinex","SOLUSD",1725500150136,7.4625,134.01,133.96,1.49273078]
["bitfinex","SOLUSD",1725500150439,7.4625,134.01,133.95,7.4653]
["bitfinex","SOLUSD",1725500150642,7.4625,134.01,133.96,1.49274636]
["bitfinex","SOLUSD",1725500151631,7.4617,134.02,133.96,1.49274636]
["bitfinex","SOLUSD",1725500152228,7.4617,134.02,133.95,7.4653]
["bitfinex","SOLUSD",1725500154025,7.4611,134.03,133.96,69.0395]
["bitfinex","SOLUSD",1725500154526,7.4617,134.02,133.96,69.0395]
["bitfinex","SOLUSD",1725500155417,7.4622,134.01,133.96,16.5746]
["bitfinex","SOLUSD",1725500156217,7.4628,134.0,133.94,26.1297]
["bitfinex","SOLUSD",1725500157542,7.4621,134.01,133.95,8.95810307]
["bitfinex","SOLUSD",1725500157725,7.4617,134.02,133.96,8.95748345]
["bitfinex","SOLUSD",1725500158047,7.4617,134.02,133.94,18.6638]
["bitfinex","SOLUSD",1725500158344,7.4626,134.0,133.95,45.0]
["bitfinex","SOLUSD",1725500158643,36.98095775,134.06,133.95,45.0]
["bitfinex","SOLUSD",1725500159549,7.4622,134.01,133.95,52.4653]
["bitfinex","SOLUSD",1725500160062,7.4631,134.0,133.95,45.0]
["bitfinex","SOLUSD",1725500161048,7.4631,134.0,133.95,52.4654]
["bitfinex","SOLUSD",1725500161235,7.4622,134.01,133.95,52.4654]
["bitfinex","SOLUSD",1725500161550,7.4627,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725500162546,18.33225775,134.06,133.96,1.49274892]
["bitfinex","SOLUSD",1725500162752,18.33225775,134.06,133.97,15.6787]
["bitfinex","SOLUSD",1725500162928,18.33225775,134.06,133.98,1.49245783]
["bitfinex","SOLUSD",1725500163127,7.4611,134.03,133.98,1.49245783]
["bitfinex","SOLUSD",1725500163936,7.4605,134.04,133.97,15.6787]
["bitfinex","SOLUSD",1725500164144,7.4605,134.04,133.98,45.0]
["bitfinex","SOLUSD",1725500165344,23.16796648,134.09,134.02,7.4614]
["bitfinex","SOLUSD",1725500165653,23.16796648,134.09,133.98,45.0]
["bitfinex","SOLUSD",1725500165654,18.56590592,134.09,134.0,18.6558]
["bitfinex","SOLUSD",1725500166029,7.4598,134.06,134.0,26.1184]
["bitfinex","SOLUSD",1725500166645,7.4598,134.06,134.01,1.49210143]
["bitfinex","SOLUSD",1725500166850,7.4598,134.06,134.0,26.1184]
["bitfinex","SOLUSD",1725500167028,7.4608,134.04,133.98,52.4635]
["bitfinex","SOLUSD",1725500167431,7.4608,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725500167635,7.46,134.05,133.99,7.4632]
["bitfinex","SOLUSD",1725500169232,7.4606,134.04,133.98,26.1223]
["bitfinex","SOLUSD",1725500169533,7.461,134.03,133.98,18.6587]
["bitfinex","SOLUSD",1725500172033,7.4617,134.02,133.97,15.6787]
["bitfinex","SOLUSD",1725500172230,7.4631,134.0,133.97,15.6787]
["bitfinex","SOLUSD",1725500173159,7.4622,134.01,133.97,15.6787]
["bitfinex","SOLUSD",1725500174745,7.4618,134.02,133.98,1.49250631]
["bitfinex","SOLUSD",1725500175432,7.4618,134.02,133.97,23.143]
["bitfinex","SOLUSD",1725500176763,7.4618,134.02,133.98,1.49244877]
["bitfinex","SOLUSD",1725500178240,7.4618,134.02,133.97,23.143]
["bitfinex","SOLUSD",1725500179260,3.1709915,134.06,133.97,15.6787]
["bitfinex","SOLUSD",1725500179562,7.4627,134.0,133.97,15.6787]
["bitfinex","SOLUSD",1725500181664,63.6491,134.06,133.97,17.17135294]
["bitfinex","SOLUSD",1725500181866,18.6491,134.06,133.97,15.6787]
["bitfinex","SOLUSD",1725500182166,7.461,134.03,133.97,15.6787]
["bitfinex","SOLUSD",1725500182351,7.461,134.03,133.98,1.49242874]
["bitfinex","SOLUSD",1725500182552,7.461,134.03,133.97,15.6787]
["bitfinex","SOLUSD",1725500182741,7.461,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725500183159,7.4616,134.02,133.97,23.143]
["bitfinex","SOLUSD",1725500183338,7.4616,134.02,133.97,15.6787]
["bitfinex","SOLUSD",1725500185145,7.4616,134.02,133.98,1.49249673]
["bitfinex","SOLUSD",1725500186143,7.4616,134.02,133.97,15.6787]
["bitfinex","SOLUSD",1725500186645,7.4616,134.02,133.97,23.1428]
["bitfinex","SOLUSD",1725500186846,7.4616,134.02,133.98,1.49241914]
["bitfinex","SOLUSD",1725500187165,7.4616,134.02,133.97,23.1428]
["bitfinex","SOLUSD",1725500190851,18.6491,134.06,133.98,1.49243648]
["bitfinex","SOLUSD",1725500191174,7.4608,134.04,133.99,8.95539689]
["bitfinex","SOLUSD",1725500192671,3.20226933,134.07,133.97,15.6787]
["bitfinex","SOLUSD",1725500192872,52.9559,134.12,134.01,6.2297]
["bitfinex","SOLUSD",1725500193063,37.5313138,134.12,134.02,81.26729373]
["bitfinex","SOLUSD",1725500193268,37.5313138,134.12,134.03,7.4608]
["bitfinex","SOLUSD",1725500194472,7.4591,134.07,134.02,42.2368]
["bitfinex","SOLUSD",1725500194776,7.4597,134.06,134.02,16.1221]
["bitfinex","SOLUSD",1725500195654,7.4599,134.05,134.02,16.1221]
["bitfinex","SOLUSD",1725500196274,7.4594,134.06,134.02,16.1221]
["bitfinex","SOLUSD",1725500196778,7.4594,134.06,134.02,17.6141771]
["bitfinex","SOLUSD",1725500197751,7.4594,134.06,134.02,16.1221]
["bitfinex","SOLUSD",1725500198176,7.46,134.05,134.02,16.1221]
["bitfinex","SOLUSD",1725500198471,7.46,134.05,134.02,17.61417932]
["bitfinex","SOLUSD",1725500198681,7.46,134.05,134.02,16.1221]
["bitfinex","SOLUSD",1725500199181,7.46,134.05,134.02,17.61418875]
["bitfinex","SOLUSD",1725500199365,7.46,134.05,134.02,16.1221]
["bitfinex","SOLUSD",1725500199876,18.6434,134.1,134.02,16.1221]
["bitfinex","SOLUSD",1725500199877,7.4604,134.04,134.02,16.1221]
["bitfinex","SOLUSD",1725500200175,7.4611,134.03,134.01,6.2297]
["bitfinex","SOLUSD",1725500201078,7.4605,134.04,134.01,6.2297]
["bitfinex","SOLUSD",1725500205678,18.6487,134.06,133.99,16.0767]
["bitfinex","SOLUSD",1725500207381,7.462,134.02,133.99,16.0767]
["bitfinex","SOLUSD",1725500207684,7.462,134.02,134.0,1.49238364]
["bitfinex","SOLUSD",1725500207858,7.462,134.02,133.99,16.0767]
["bitfinex","SOLUSD",1725500210175,18.6487,134.06,134.0,1.49238421]
["bitfinex","SOLUSD",1725500210176,7.4611,134.03,134.0,1.49238421]
["bitfinex","SOLUSD",1725500211374,9.53472983,134.08,133.99,23.5394]
["bitfinex","SOLUSD",1725500211375,7.4605,134.04,133.99,23.5394]
["bitfinex","SOLUSD",1725500211679,3.24192983,134.08,134.0,46.49208766]
["bitfinex","SOLUSD",1725500211980,7.4594,134.06,134.02,6.5309]
["bitfinex","SOLUSD",1725500212485,21.81847111,134.09,134.02,6.5309]
["bitfinex","SOLUSD",1725500212486,7.46,134.05,134.02,6.5309]
["bitfinex","SOLUSD",1725500213476,7.4605,134.04,134.02,6.5309]
["bitfinex","SOLUSD",1725500213685,18.6473,134.07,133.99,22.5516]
["bitfinex","SOLUSD",1725500213979,7.4617,134.02,133.99,22.5516]
["bitfinex","SOLUSD",1725500215369,18.6502,134.05,133.96,40.8709]
["bitfinex","SOLUSD",1725500215675,7.4626,134.0,133.96,22.2093]
["bitfinex","SOLUSD",1725500219455,7.4626,134.0,133.97,1.49261945]
["bitfinex","SOLUSD",1725500219658,7.4626,134.0,133.96,22.2093]
["bitfinex","SOLUSD",1725500219659,7.4623,134.01,133.98,1.49261406]
["bitfinex","SOLUSD",1725500220685,7.4623,134.01,133.96,29.674]
["bitfinex","SOLUSD",1725500223218,7.4627,134.0,133.96,29.674]
["bitfinex","SOLUSD",1725500223698,7.4627,134.0,133.96,22.2093]
["bitfinex","SOLUSD",1725500223990,7.4632,133.99,133.96,22.2093]
["bitfinex","SOLUSD",1725500224774,7.4638,133.98,133.96,22.2093]
["bitfinex","SOLUSD",1725500225394,18.6537,134.03,133.96,23.7021298]
["bitfinex","SOLUSD",1725500225693,7.4627,134.0,133.96,29.6741]
["bitfinex","SOLUSD",1725500225990,7.4627,134.0,133.96,22.2093]
["bitfinex","SOLUSD",1725500226295,7.4632,133.99,133.96,22.2093]
["bitfinex","SOLUSD",1725500227170,7.4643,133.97,133.96,15.7344]
["bitfinex","SOLUSD",1725500227374,7.4643,133.97,133.93,6.2227]
["bitfinex","SOLUSD",1725500227983,7.4643,133.97,133.93,13.6892]
["bitfinex","SOLUSD",1725500228185,7.4643,133.97,133.93,6.2227]
["bitfinex","SOLUSD",1725500228380,7.4643,133.97,133.94,1.49314063]
["bitfinex","SOLUSD",1725500228584,7.4638,133.98,133.94,1.49314063]
["bitfinex","SOLUSD",1725500228978,7.4633,133.99,133.94,8.95914063]
["bitfinex","SOLUSD",1725500229175,7.4627,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725500229477,7.4619,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725500229672,43.6208,134.07,133.98,1.49249062]
["bitfinex","SOLUSD",1725500229673,18.6477,134.07,133.98,1.49249062]
["bitfinex","SOLUSD",1725500229895,18.6514,134.09,133.99,20.14947655]
["bitfinex","SOLUSD",1725500230193,25.2534,134.1,133.99,20.14947655]
["bitfinex","SOLUSD",1725500231381,7.4599,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725500232969,7.4604,134.04,133.99,26.1204]
["bitfinex","SOLUSD",1725500237506,7.4604,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725500243434,28.46341481,134.1,133.99,18.6573]
["bitfinex","SOLUSD",1725500243435,18.6463,134.08,134.01,1.49208946]
["bitfinex","SOLUSD",1725500243795,7.4606,134.04,134.01,1.49208946]
["bitfinex","SOLUSD",1725500243991,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725500244195,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725500244404,7.4599,134.05,134.0,8.95468632]
["bitfinex","SOLUSD",1725500244594,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725500245611,7.4599,134.05,134.01,15.9269]
["bitfinex","SOLUSD",1725500247195,3.21001481,134.1,134.02,15.3271149]
["bitfinex","SOLUSD",1725500247398,34.353,134.11,134.02,15.3271149]
["bitfinex","SOLUSD",1725500248200,7.4592,134.07,134.02,15.3271149]
["bitfinex","SOLUSD",1725500250811,15.3142,134.14,134.06,15.6127]
["bitfinex","SOLUSD",1725500251016,29.91739,134.16,134.07,26.25336676]
["bitfinex","SOLUSD",1725500251318,6.0455,134.17,134.08,8.94943914]
["bitfinex","SOLUSD",1725500251522,7.4577,134.09,134.07,6.1162]
["bitfinex","SOLUSD",1725500251696,18.6366,134.15,134.07,6.1162]
["bitfinex","SOLUSD",1725500252021,7.4566,134.11,134.07,6.1162]
["bitfinex","SOLUSD",1725500252196,18.6366,134.15,134.07,6.1162]
["bitfinex","SOLUSD",1725500252197,7.4561,134.12,134.08,1.49141232]
["bitfinex","SOLUSD",1725500252898,7.4561,134.12,134.07,13.5748]
["bitfinex","SOLUSD",1725500254398,7.4555,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725500254819,7.4555,134.13,134.09,1.49122716]
["bitfinex","SOLUSD",1725500255614,18.6323,134.18,134.1,16.179]
["bitfinex","SOLUSD",1725500255819,18.6323,134.18,134.11,1.49096425]
["bitfinex","SOLUSD",1725500256118,7.4548,134.15,134.11,1.49096425]
["bitfinex","SOLUSD",1725500256506,7.4549,134.14,134.1,16.179]
["bitfinex","SOLUSD",1725500257927,7.4549,134.14,134.1,23.6361]
["bitfinex","SOLUSD",1725500260022,18.6446,134.21,134.12,6.6556]
["bitfinex","SOLUSD",1725500260231,7.4532,134.17,134.13,1.49075178]
["bitfinex","SOLUSD",1725500261424,18.6225,134.25,134.15,6.2344]
["bitfinex","SOLUSD",1725500261632,7.4503,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725500261832,7.4488,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725500262006,18.61052421,134.29,134.2,20.1186009]
["bitfinex","SOLUSD",1725500262213,7.4488,134.25,134.2,27.5696009]
["bitfinex","SOLUSD",1725500262716,7.4488,134.25,134.21,1.49000038]
["bitfinex","SOLUSD",1725500263029,7.4495,134.24,134.2,18.6286]
["bitfinex","SOLUSD",1725500263334,7.4495,134.24,134.21,1.49000133]
["bitfinex","SOLUSD",1725500267113,7.4487,134.26,134.21,8.94059757]
["bitfinex","SOLUSD",1725500267414,7.4488,134.25,134.21,1.48989757]
["bitfinex","SOLUSD",1725500268411,7.4488,134.25,134.21,7.53639757]
["bitfinex","SOLUSD",1725500269821,7.4488,134.25,134.21,6.0465]
["bitfinex","SOLUSD",1725500270821,7.4488,134.25,134.21,13.4974]
["bitfinex","SOLUSD",1725500272841,7.4488,134.25,134.21,6.0465]
["bitfinex","SOLUSD",1725500274031,7.4498,134.24,134.2,18.6286]
["bitfinex","SOLUSD",1725500277520,7.4498,134.24,134.21,1.48999483]
["bitfinex","SOLUSD",1725500279240,7.4498,134.24,134.2,18.6286]
["bitfinex","SOLUSD",1725500279441,59.6177,134.28,134.19,15.5074]
["bitfinex","SOLUSD",1725500280244,7.4506,134.22,134.19,15.5074]
["bitfinex","SOLUSD",1725500280545,7.4498,134.24,134.19,22.9594]
["bitfinex","SOLUSD",1725500280919,7.45,134.23,134.19,22.9594]
["bitfinex","SOLUSD",1725500282439,78.236,134.28,134.19,15.5074]
["bitfinex","SOLUSD",1725500282647,18.6239,134.24,134.16,16.2519]
["bitfinex","SOLUSD",1725500282845,7.4527,134.18,134.16,16.2519]
["bitfinex","SOLUSD",1725500283145,7.4522,134.19,134.16,16.2519]
["bitfinex","SOLUSD",1725500284049,7.4506,134.22,134.16,34.8857]
["bitfinex","SOLUSD",1725500284224,63.6192,134.27,134.18,14.0663]
["bitfinex","SOLUSD",1725500284534,66.84767325,134.27,134.18,14.0663]
["bitfinex","SOLUSD",1725500285153,7.4506,134.22,134.19,1.49019439]
["bitfinex","SOLUSD",1725500285653,7.4506,134.22,134.18,6.6139]
["bitfinex","SOLUSD",1725500285848,7.4506,134.22,134.18,14.0663]
["bitfinex","SOLUSD",1725500286146,7.4499,134.23,134.19,1.4900755]
["bitfinex","SOLUSD",1725500286645,7.4499,134.23,134.18,6.6139]
["bitfinex","SOLUSD",1725500287336,7.4499,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725500288142,7.4488,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725500290256,7.4488,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1725500292752,21.76711143,134.28,134.2,18.6281]
["bitfinex","SOLUSD",1725500292954,18.6184,134.28,134.19,23.0996]
["bitfinex","SOLUSD",1725500293456,7.4492,134.25,134.2,52.4515]
["bitfinex","SOLUSD",1725500294461,4.0227513,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1725500294636,4.0227513,134.3,134.23,1.48954494]
["bitfinex","SOLUSD",1725500294834,4.0227513,134.3,134.24,1.48953226]
["bitfinex","SOLUSD",1725500294835,7.4481,134.27,134.24,1.48953226]
["bitfinex","SOLUSD",1725500295051,7.4481,134.27,134.23,6.3855]
["bitfinex","SOLUSD",1725500295457,4.0227513,134.3,134.23,6.3855]
["bitfinex","SOLUSD",1725500295754,4.0227513,134.3,134.21,26.0776]
["bitfinex","SOLUSD",1725500295755,18.6169,134.29,134.21,18.6268]
["bitfinex","SOLUSD",1725500295976,7.4488,134.25,134.21,18.6268]
["bitfinex","SOLUSD",1725500296139,7.4483,134.26,134.21,26.0777]
["bitfinex","SOLUSD",1725500298344,7.4483,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725500299557,0.8735445,134.3,134.24,15.4275]
["bitfinex","SOLUSD",1725500300056,0.8735445,134.3,134.25,45.0]
["bitfinex","SOLUSD",1725500300649,8.3199445,134.3,134.25,71.07]
["bitfinex","SOLUSD",1725500301941,8.3199445,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725500303562,7.447,134.29,134.25,18.6214]
["bitfinex","SOLUSD",1725500304864,7.447,134.29,134.26,1.48941617]
["bitfinex","SOLUSD",1725500305260,7.447,134.29,134.25,18.6214]
["bitfinex","SOLUSD",1725500305646,7.447,134.29,134.26,1.48939407]
["bitfinex","SOLUSD",1725500306062,7.447,134.29,134.25,18.6214]
["bitfinex","SOLUSD",1725500306371,7.447,134.29,134.25,26.07]
["bitfinex","SOLUSD",1725500306860,8.3196445,134.3,134.25,26.07]
["bitfinex","SOLUSD",1725500307741,0.8735445,134.3,134.26,1.48917598]
["bitfinex","SOLUSD",1725500307940,0.8735445,134.3,134.27,1.48911754]
["bitfinex","SOLUSD",1725500308159,0.8735445,134.3,134.28,22.3241]
["bitfinex","SOLUSD",1725500308750,0.8735445,134.3,134.29,45.0]
["bitfinex","SOLUSD",1725500309757,0.8735445,134.3,134.29,52.4465]
["bitfinex","SOLUSD",1725500311753,0.8735445,134.3,134.29,45.0]
["bitfinex","SOLUSD",1725500312976,0.8735445,134.3,134.29,52.4465]
["bitfinex","SOLUSD",1725500313161,7.4425,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1725500314048,18.6021,134.4,134.31,18.6127]
["bitfinex","SOLUSD",1725500314571,18.6021,134.4,134.32,46.48855124]
["bitfinex","SOLUSD",1725500314876,18.6021,134.4,134.33,17.85891664]
["bitfinex","SOLUSD",1725500314877,7.4428,134.36,134.33,17.85891664]
["bitfinex","SOLUSD",1725500315350,7.4428,134.36,134.33,16.3705]
["bitfinex","SOLUSD",1725500317051,7.4433,134.35,134.33,16.3705]
["bitfinex","SOLUSD",1725500317252,7.4433,134.35,134.3,23.6799]
["bitfinex","SOLUSD",1725500317669,7.4433,134.35,134.31,1.48867965]
["bitfinex","SOLUSD",1725500318355,7.4433,134.35,134.3,23.6799]
["bitfinex","SOLUSD",1725500318574,7.4426,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725500318947,7.4432,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725500320063,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725500320445,7.4427,134.36,134.32,45.0]
["bitfinex","SOLUSD",1725500320851,18.6021,134.4,134.33,1.48847715]
["bitfinex","SOLUSD",1725500321063,18.6021,134.4,134.33,7.61017715]
["bitfinex","SOLUSD",1725500321265,18.6021,134.4,134.33,13.5659]
["bitfinex","SOLUSD",1725500322358,7.4422,134.37,134.33,6.1217]
["bitfinex","SOLUSD",1725500325365,7.4416,134.38,134.33,13.5659]
["bitfinex","SOLUSD",1725500326260,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725500326983,7.4416,134.38,134.35,15.8473]
["bitfinex","SOLUSD",1725500328055,0.8735445,134.44,134.39,7.4405]
["bitfinex","SOLUSD",1725500328267,0.8735445,134.44,134.37,18.6052]
["bitfinex","SOLUSD",1725500328268,0.8735445,134.44,134.4,1.48785476]
["bitfinex","SOLUSD",1725500328480,0.8735445,134.44,134.41,17.33503153]
["bitfinex","SOLUSD",1725500329062,0.8735445,134.44,134.42,6.2766]
["bitfinex","SOLUSD",1725500329257,21.9711,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1725500329258,7.4333,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1725500329463,7.4349,134.5,134.45,18.5937]
["bitfinex","SOLUSD",1725500329778,7.4355,134.49,134.42,6.2766]
["bitfinex","SOLUSD",1725500329963,7.4355,134.49,134.43,1.4873515]
["bitfinex","SOLUSD",1725500330166,7.4363,134.48,134.42,13.7156]
["bitfinex","SOLUSD",1725500330383,18.5835,134.53,134.42,6.2766]
["bitfinex","SOLUSD",1725500330384,7.4367,134.47,134.42,6.2766]
["bitfinex","SOLUSD",1725500330682,16.4715,134.51,134.41,41.8858]
["bitfinex","SOLUSD",1725500330857,7.4371,134.46,134.41,34.446]
["bitfinex","SOLUSD",1725500331365,7.4371,134.46,134.42,1.48766982]
["bitfinex","SOLUSD",1725500331768,7.4371,134.46,134.41,34.446]
["bitfinex","SOLUSD",1725500331972,7.4364,134.48,134.41,41.8857]
["bitfinex","SOLUSD",1725500332960,7.4369,134.47,134.41,41.8857]
["bitfinex","SOLUSD",1725500333659,16.4715,134.51,134.41,34.446]
["bitfinex","SOLUSD",1725500333967,7.4371,134.47,134.42,1.48755013]
["bitfinex","SOLUSD",1725500334163,16.4715,134.51,134.41,15.8473]
["bitfinex","SOLUSD",1725500334387,7.4377,134.45,134.41,15.8473]
["bitfinex","SOLUSD",1725500335776,7.4388,134.44,134.41,15.8473]
["bitfinex","SOLUSD",1725500335999,7.4388,134.44,134.39,6.6579]
["bitfinex","SOLUSD",1725500336167,7.4388,134.44,134.4,1.48781371]
["bitfinex","SOLUSD",1725500336682,7.4388,134.44,134.4,1.48770293]
["bitfinex","SOLUSD",1725500337063,6.9377,134.45,134.4,1.48770293]
["bitfinex","SOLUSD",1725500337901,6.9377,134.45,134.39,14.0988]
["bitfinex","SOLUSD",1725500338195,7.4383,134.44,134.4,1.48765661]
["bitfinex","SOLUSD",1725500338697,18.5875,134.5,134.4,20.08855661]
["bitfinex","SOLUSD",1725500339087,7.4371,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725500339296,7.4371,134.47,134.43,1.48742602]
["bitfinex","SOLUSD",1725500339684,7.4372,134.46,134.43,1.48742602]
["bitfinex","SOLUSD",1725500340085,7.4377,134.45,134.4,26.0412]
["bitfinex","SOLUSD",1725500340482,7.4377,134.45,134.41,8.9274287]
["bitfinex","SOLUSD",1725500341183,7.4377,134.45,134.4,26.0412]
["bitfinex","SOLUSD",1725500341384,18.5875,134.5,134.39,14.0989]
["bitfinex","SOLUSD",1725500341584,7.4381,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725500342191,7.4382,134.44,134.39,14.0988]
["bitfinex","SOLUSD",1725500343092,7.4382,134.44,134.4,1.48764243]
["bitfinex","SOLUSD",1725500343274,7.4382,134.44,134.39,14.0988]
["bitfinex","SOLUSD",1725500343479,5.9382,134.44,134.39,14.0988]
["bitfinex","SOLUSD",1725500343694,18.5875,134.5,134.4,1.48764208]
["bitfinex","SOLUSD",1725500343899,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725500344179,7.4366,134.47,134.42,8.92670883]
["bitfinex","SOLUSD",1725500344487,7.4366,134.47,134.43,1.48734473]
["bitfinex","SOLUSD",1725500344885,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725500345481,7.4371,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725500345883,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725500346083,7.4361,134.48,134.44,15.7977]
["bitfinex","SOLUSD",1725500346302,7.4361,134.48,134.45,1.4872481]
["bitfinex","SOLUSD",1725500346500,7.4356,134.49,134.44,23.2355]
["bitfinex","SOLUSD",1725500346809,7.435,134.5,134.45,15.39398559]
["bitfinex","SOLUSD",1725500346978,7.435,134.5,134.45,13.9069]
["bitfinex","SOLUSD",1725500347591,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725500347812,7.4345,134.51,134.45,25.0628]
["bitfinex","SOLUSD",1725500348101,7.4338,134.52,134.47,26.0273]
["bitfinex","SOLUSD",1725500348305,15.3823,134.55,134.46,7.4371]
["bitfinex","SOLUSD",1725500348488,7.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725500348889,21.80659468,134.56,134.47,8.92320481]
["bitfinex","SOLUSD",1725500348890,7.4339,134.52,134.47,8.92320481]
["bitfinex","SOLUSD",1725500349609,7.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725500349904,7.4343,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725500350407,7.4343,134.51,134.48,1.48686796]
["bitfinex","SOLUSD",1725500350812,7.4343,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725500352105,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1725500352310,0.8735445,134.57,134.5,16.6509]
["bitfinex","SOLUSD",1725500352605,19.4522445,134.57,134.5,16.6509]
["bitfinex","SOLUSD",1725500352809,7.4339,134.52,134.5,16.6509]
["bitfinex","SOLUSD",1725500354407,7.4339,134.52,134.48,18.589]
["bitfinex","SOLUSD",1725500355287,19.4522445,134.57,134.47,16.631]
["bitfinex","SOLUSD",1725500355288,18.5811,134.55,134.47,16.631]
["bitfinex","SOLUSD",1725500355505,7.436,134.48,134.47,16.631]
["bitfinex","SOLUSD",1725500355717,7.435,134.5,134.46,1.48718237]
["bitfinex","SOLUSD",1725500355895,7.4348,134.51,134.46,8.92378237]
["bitfinex","SOLUSD",1725500356202,7.4348,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1725500356407,7.4351,134.5,134.45,13.907]
["bitfinex","SOLUSD",1725500357190,7.4351,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725500357492,7.4344,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725500357899,7.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725500358112,7.4339,134.52,134.48,1.48676974]
["bitfinex","SOLUSD",1725500358415,7.4334,134.53,134.48,8.92276974]
["bitfinex","SOLUSD",1725500358713,7.4334,134.53,134.48,7.436]
["bitfinex","SOLUSD",1725500359087,7.4339,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725500359787,18.5795,134.56,134.46,26.0288]
["bitfinex","SOLUSD",1725500360008,7.4344,134.51,134.46,26.0288]
["bitfinex","SOLUSD",1725500360292,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725500360491,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725500363418,18.5795,134.56,134.47,7.4365]
["bitfinex","SOLUSD",1725500363419,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725500363609,7.4344,134.51,134.46,26.0292]
["bitfinex","SOLUSD",1725500363926,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725500367721,18.5825,134.54,134.45,6.4694]
["bitfinex","SOLUSD",1725500368394,18.5825,134.54,134.45,13.9065]
["bitfinex","SOLUSD",1725500369224,7.435,134.5,134.45,13.9065]
["bitfinex","SOLUSD",1725500369895,7.4355,134.49,134.45,13.9065]
["bitfinex","SOLUSD",1725500370526,7.4355,134.49,134.46,1.48718161]
["bitfinex","SOLUSD",1725500370701,7.4355,134.49,134.45,13.9065]
["bitfinex","SOLUSD",1725500370897,7.4355,134.49,134.45,6.4694]
["bitfinex","SOLUSD",1725500371131,7.4362,134.48,134.45,6.4694]
["bitfinex","SOLUSD",1725500371920,7.4356,134.49,134.45,6.4694]
["bitfinex","SOLUSD",1725500373420,7.4361,134.48,134.45,6.4694]
["bitfinex","SOLUSD",1725500373921,7.4348,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1725500374701,7.4348,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725500376217,18.5813,134.55,134.48,7.4357]
["bitfinex","SOLUSD",1725500376430,18.5813,134.55,134.46,7.4371]
["bitfinex","SOLUSD",1725500376809,18.5813,134.55,134.45,13.9069]
["bitfinex","SOLUSD",1725500377009,7.4351,134.5,134.45,13.9069]
["bitfinex","SOLUSD",1725500377724,7.4356,134.49,134.45,13.9069]
["bitfinex","SOLUSD",1725500379633,7.4351,134.5,134.46,1.48716657]
["bitfinex","SOLUSD",1725500381329,7.4351,134.5,134.45,13.9069]
["bitfinex","SOLUSD",1725500381715,7.4355,134.49,134.46,1.48706965]
["bitfinex","SOLUSD",1725500381920,7.4355,134.49,134.45,6.4694]
["bitfinex","SOLUSD",1725500383023,7.4361,134.48,134.45,6.4694]
["bitfinex","SOLUSD",1725500383411,7.4366,134.47,134.44,34.8151]
["bitfinex","SOLUSD",1725500383730,7.4372,134.46,134.44,16.2204]
["bitfinex","SOLUSD",1725500383907,7.4366,134.47,134.44,16.2204]
["bitfinex","SOLUSD",1725500384107,18.5864,134.51,134.44,23.6585]
["bitfinex","SOLUSD",1725500384307,7.4355,134.49,134.44,23.6585]
["bitfinex","SOLUSD",1725500384614,7.4355,134.49,134.45,1.4871599]
["bitfinex","SOLUSD",1725500385926,7.4355,134.49,134.46,1.48714904]
["bitfinex","SOLUSD",1725500387108,7.4349,134.5,134.46,8.92424904]
["bitfinex","SOLUSD",1725500387313,58.89354118,134.54,134.44,16.2204]
["bitfinex","SOLUSD",1725500387314,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725500387510,7.4339,134.52,134.48,1.4868582]
["bitfinex","SOLUSD",1725500387724,18.5825,134.54,134.49,24.62678276]
["bitfinex","SOLUSD",1725500387725,7.4332,134.54,134.49,24.62678276]
["bitfinex","SOLUSD",1725500387928,7.4334,134.53,134.49,24.62678276]
["bitfinex","SOLUSD",1725500388126,7.4334,134.53,134.49,15.7048]
["bitfinex","SOLUSD",1725500388335,7.434,134.52,134.49,15.7048]
["bitfinex","SOLUSD",1725500389238,7.4324,134.55,134.49,23.1397]
["bitfinex","SOLUSD",1725500389435,4.03832418,134.57,134.5,1.48687691]
["bitfinex","SOLUSD",1725500389635,4.03832418,134.57,134.49,15.7048]
["bitfinex","SOLUSD",1725500389940,7.4339,134.52,134.49,15.7048]
["bitfinex","SOLUSD",1725500391932,7.4339,134.52,134.5,1.48681178]
["bitfinex","SOLUSD",1725500392613,7.4339,134.52,134.49,15.7048]
["bitfinex","SOLUSD",1725500393225,7.4333,134.53,134.49,17.19160909]
["bitfinex","SOLUSD",1725500395343,7.4333,134.53,134.49,24.62690909]
["bitfinex","SOLUSD",1725500395724,7.4339,134.52,134.49,15.7048]
["bitfinex","SOLUSD",1725500395925,7.4334,134.53,134.49,15.7048]
["bitfinex","SOLUSD",1725500396625,7.4344,134.51,134.49,15.7048]
["bitfinex","SOLUSD",1725500396850,18.5797,134.56,134.49,15.7048]
["bitfinex","SOLUSD",1725500397024,7.4344,134.51,134.47,6.6187]
["bitfinex","SOLUSD",1725500397349,7.4344,134.51,134.48,1.48698553]
["bitfinex","SOLUSD",1725500397945,7.4344,134.51,134.47,6.6187]
["bitfinex","SOLUSD",1725500399942,7.4349,134.5,134.47,6.6187]
["bitfinex","SOLUSD",1725500400147,7.4358,134.49,134.46,16.3622]
["bitfinex","SOLUSD",1725500400323,7.4362,134.48,134.46,16.3622]
["bitfinex","SOLUSD",1725500400523,7.4354,134.5,134.46,16.3622]
["bitfinex","SOLUSD",1725500400742,6.3381,134.55,134.46,34.9539]
["bitfinex","SOLUSD",1725500401120,24.01756333,134.56,134.47,1.48695433]
["bitfinex","SOLUSD",1725500401540,24.01756333,134.56,134.48,6.4244]
["bitfinex","SOLUSD",1725500401740,18.579,134.56,134.49,1.48672703]
["bitfinex","SOLUSD",1725500402042,7.4337,134.53,134.49,1.48672703]
["bitfinex","SOLUSD",1725500402431,7.4339,134.52,134.49,1.48672703]
["bitfinex","SOLUSD",1725500403344,7.4339,134.52,134.48,6.4244]
["bitfinex","SOLUSD",1725500404646,7.4339,134.52,134.48,13.8603]
["bitfinex","SOLUSD",1725500405236,7.4333,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725500405446,7.4328,134.54,134.49,8.92218404]
["bitfinex","SOLUSD",1725500406337,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725500406550,7.4338,134.52,134.48,32.4496]
["bitfinex","SOLUSD",1725500407548,4.03832418,134.57,134.49,1.48675294]
["bitfinex","SOLUSD",1725500408447,7.4327,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725500408645,7.4327,134.54,134.51,1.48652748]
["bitfinex","SOLUSD",1725500408853,7.4322,134.55,134.51,24.26922748]
["bitfinex","SOLUSD",1725500409039,7.4322,134.55,134.52,1.48641792]
["bitfinex","SOLUSD",1725500409231,7.4322,134.55,134.51,15.3484]
["bitfinex","SOLUSD",1725500409433,7.4327,134.54,134.51,15.3484]
["bitfinex","SOLUSD",1725500410448,7.4333,134.53,134.48,32.4495]
["bitfinex","SOLUSD",1725500410630,7.4333,134.53,134.48,47.8357]
["bitfinex","SOLUSD",1725500410825,7.4333,134.53,134.49,1.48670697]
["bitfinex","SOLUSD",1725500413358,7.4333,134.53,134.49,8.92210697]
["bitfinex","SOLUSD",1725500413948,18.5809,134.55,134.48,21.8106]
["bitfinex","SOLUSD",1725500414832,18.5809,134.55,134.49,1.48695499]
["bitfinex","SOLUSD",1725500415340,7.4351,134.5,134.49,1.48695499]
["bitfinex","SOLUSD",1725500415653,7.4351,134.5,134.48,23.29756049]
["bitfinex","SOLUSD",1725500416545,7.4351,134.5,134.48,21.8106]
["bitfinex","SOLUSD",1725500417427,7.4345,134.51,134.48,21.8106]
["bitfinex","SOLUSD",1725500418238,7.4351,134.5,134.48,21.8106]
["bitfinex","SOLUSD",1725500419260,7.4345,134.51,134.49,1.48694783]
["bitfinex","SOLUSD",1725500419452,7.4345,134.51,134.48,21.8106]
["bitfinex","SOLUSD",1725500420360,7.4345,134.51,134.49,1.48688194]
["bitfinex","SOLUSD",1725500420543,7.4339,134.52,134.49,1.48689005]
["bitfinex","SOLUSD",1725500421059,7.4333,134.53,134.49,1.48689005]
["bitfinex","SOLUSD",1725500421253,7.4333,134.53,134.48,29.2465]
["bitfinex","SOLUSD",1725500421960,7.4333,134.53,134.49,1.48668538]
["bitfinex","SOLUSD",1725500422754,7.4333,134.53,134.48,29.2465]
["bitfinex","SOLUSD",1725500423966,7.4344,134.51,134.48,21.8106]
["bitfinex","SOLUSD",1725500424340,7.4339,134.52,134.48,21.8106]
["bitfinex","SOLUSD",1725500424750,7.4339,134.52,134.49,1.48680855]
["bitfinex","SOLUSD",1725500425753,7.4339,134.52,134.48,21.8106]
["bitfinex","SOLUSD",1725500426666,7.4327,134.54,134.49,7.435]
["bitfinex","SOLUSD",1725500426956,7.4334,134.53,134.49,7.435]
["bitfinex","SOLUSD",1725500427163,7.4334,134.53,134.48,29.2465]
["bitfinex","SOLUSD",1725500427738,18.5827,134.54,134.48,21.8106]
["bitfinex","SOLUSD",1725500428145,7.4344,134.51,134.48,21.8106]
["bitfinex","SOLUSD",1725500432565,7.4344,134.51,134.49,1.48687634]
["bitfinex","SOLUSD",1725500432867,7.4339,134.52,134.49,1.48687634]
["bitfinex","SOLUSD",1725500433751,7.4339,134.52,134.48,21.8106]
["bitfinex","SOLUSD",1725500435146,7.4339,134.52,134.49,1.4868501]
["bitfinex","SOLUSD",1725500435348,19.4518445,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1725500435853,22.65543126,134.57,134.5,1.48658092]
["bitfinex","SOLUSD",1725500436051,22.65543126,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1725500436052,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725500436868,22.65543126,134.57,134.48,40.3997]
["bitfinex","SOLUSD",1725500436869,7.4322,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1725500437054,7.4322,134.55,134.52,1.48638961]
["bitfinex","SOLUSD",1725500437263,7.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1725500437462,0.8735445,134.57,134.55,7.432]
["bitfinex","SOLUSD",1725500437668,0.8735445,134.57,134.56,1.48599144]
["bitfinex","SOLUSD",1725500437972,0.8735445,134.57,134.54,26.0136]
["bitfinex","SOLUSD",1725500438153,0.8735445,134.57,134.54,18.5811]
["bitfinex","SOLUSD",1725500439165,8.3047445,134.57,134.53,23.1534]
["bitfinex","SOLUSD",1725500439348,7.4316,134.56,134.53,23.1534]
["bitfinex","SOLUSD",1725500440173,8.3047445,134.57,134.54,1.48629278]
["bitfinex","SOLUSD",1725500440548,0.8735445,134.57,134.54,1.48629278]
["bitfinex","SOLUSD",1725500440752,0.8735445,134.57,134.53,30.5863]
["bitfinex","SOLUSD",1725500442681,8.3045445,134.57,134.53,30.5863]
["bitfinex","SOLUSD",1725500445664,0.8735445,134.57,134.49,23.269]
["bitfinex","SOLUSD",1725500445974,7.4329,134.54,134.49,30.7043]
["bitfinex","SOLUSD",1725500446859,7.4334,134.53,134.49,30.7043]
["bitfinex","SOLUSD",1725500447157,7.4334,134.53,134.49,23.269]
["bitfinex","SOLUSD",1725500448679,7.4339,134.52,134.49,23.269]
["bitfinex","SOLUSD",1725500448883,7.4339,134.52,134.48,26.025]
["bitfinex","SOLUSD",1725500449862,18.5814,134.55,134.46,15.4221]
["bitfinex","SOLUSD",1725500450283,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725500450465,18.5814,134.55,134.46,15.4221]
["bitfinex","SOLUSD",1725500450466,34.4968,134.55,134.46,15.4221]
["bitfinex","SOLUSD",1725500450665,7.436,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725500451066,22.5692,134.5,134.38,18.6038]
["bitfinex","SOLUSD",1725500451263,7.439,134.43,134.38,26.0449]
["bitfinex","SOLUSD",1725500451584,7.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725500453283,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725500453465,44.44292885,134.5,134.41,7.4398]
["bitfinex","SOLUSD",1725500454489,7.4372,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725500456105,44.44292885,134.5,134.38,18.6038]
["bitfinex","SOLUSD",1725500457380,7.4385,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725500457587,7.4385,134.44,134.4,1.48769376]
["bitfinex","SOLUSD",1725500457788,7.4385,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725500458588,7.437,134.47,134.4,24.9653]
["bitfinex","SOLUSD",1725500458790,7.437,134.47,134.41,68.4627]
["bitfinex","SOLUSD",1725500460382,24.9214,134.53,134.43,7.4387]
["bitfinex","SOLUSD",1725500460582,24.9214,134.53,134.44,1.48708037]
["bitfinex","SOLUSD",1725500460786,7.4359,134.49,134.44,1.48708037]
["bitfinex","SOLUSD",1725500461118,7.4359,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1725500461299,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725500461462,28.17648016,134.53,134.42,26.0368]
["bitfinex","SOLUSD",1725500461668,28.17648016,134.53,134.43,7.4383]
["bitfinex","SOLUSD",1725500462081,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725500462474,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725500467591,7.4345,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1725500467897,7.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725500468790,7.4344,134.51,134.46,26.029]
["bitfinex","SOLUSD",1725500468986,7.4354,134.5,134.46,18.592]
["bitfinex","SOLUSD",1725500469184,7.436,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725500470370,53.4777,134.54,134.41,16.023]
["bitfinex","SOLUSD",1725500470576,6.6211,134.52,134.41,16.023]
["bitfinex","SOLUSD",1725500470779,7.4377,134.45,134.41,16.023]
["bitfinex","SOLUSD",1725500470977,7.4382,134.44,134.4,24.9664]
["bitfinex","SOLUSD",1725500471282,7.4382,134.44,134.41,1.48765719]
["bitfinex","SOLUSD",1725500475399,16.0827,134.49,134.4,24.9664]
["bitfinex","SOLUSD",1725500475779,7.4378,134.45,134.4,32.4067]
["bitfinex","SOLUSD",1725500475979,7.4378,134.45,134.41,1.48760102]
["bitfinex","SOLUSD",1725500476681,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725500478311,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725500478688,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725500480514,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725500481582,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725500481788,7.4378,134.45,134.4,32.4064]
["bitfinex","SOLUSD",1725500483986,7.4378,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725500484411,7.4362,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725500484615,7.4362,134.48,134.45,1.48715332]
["bitfinex","SOLUSD",1725500484918,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725500485097,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725500486601,18.5867,134.51,134.4,6.3655]
["bitfinex","SOLUSD",1725500488125,7.4372,134.46,134.41,8.92688078]
["bitfinex","SOLUSD",1725500488299,7.4372,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725500490021,7.4377,134.45,134.41,26.039]
["bitfinex","SOLUSD",1725500491224,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725500491421,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725500491610,7.4377,134.45,134.42,1.48749974]
["bitfinex","SOLUSD",1725500494212,7.4378,134.45,134.4,26.0408]
["bitfinex","SOLUSD",1725500496816,7.4382,134.44,134.41,1.48759638]
["bitfinex","SOLUSD",1725500497123,7.4382,134.44,134.41,1.48772781]
["bitfinex","SOLUSD",1725500497619,7.4382,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1725500500029,7.4382,134.44,134.41,1.48761307]
["bitfinex","SOLUSD",1725500501919,7.4378,134.45,134.41,1.48761307]
["bitfinex","SOLUSD",1725500502115,7.4378,134.45,134.4,26.0411]
["bitfinex","SOLUSD",1725500502821,7.4382,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1725500504324,7.4376,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725500505034,7.4377,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725500505729,37.1742,134.51,134.42,1.48753126]
["bitfinex","SOLUSD",1725500505730,15.7072,134.51,134.42,1.48753126]
["bitfinex","SOLUSD",1725500505933,15.7072,134.51,134.43,1.48722163]
["bitfinex","SOLUSD",1725500506152,7.436,134.48,134.43,8.92582163]
["bitfinex","SOLUSD",1725500506531,7.436,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725500506826,7.4355,134.49,134.44,8.92511073]
["bitfinex","SOLUSD",1725500508513,7.4355,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1725500514921,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725500516531,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725500516831,18.5879,134.5,134.42,15.2226]
["bitfinex","SOLUSD",1725500517636,7.4377,134.45,134.42,15.2226]
["bitfinex","SOLUSD",1725500519329,7.4382,134.44,134.41,6.1618]
["bitfinex","SOLUSD",1725500519534,7.4382,134.44,134.39,41.3458]
["bitfinex","SOLUSD",1725500520431,7.4378,134.45,134.4,1.48765914]
["bitfinex","SOLUSD",1725500520941,7.4378,134.45,134.39,33.9049]
["bitfinex","SOLUSD",1725500521422,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725500522635,7.4378,134.45,134.42,1.48753197]
["bitfinex","SOLUSD",1725500522941,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725500523313,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725500524536,7.4383,134.44,134.41,1.48766988]
["bitfinex","SOLUSD",1725500527630,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725500527936,7.4383,134.44,134.41,1.48772867]
["bitfinex","SOLUSD",1725500528139,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725500528516,7.4383,134.44,134.41,1.48772457]
["bitfinex","SOLUSD",1725500528923,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725500529627,7.4383,134.44,134.41,1.48773428]
["bitfinex","SOLUSD",1725500531440,3.27958537,134.47,134.41,1.48773428]
["bitfinex","SOLUSD",1725500531441,7.4378,134.45,134.41,1.48773428]
["bitfinex","SOLUSD",1725500536525,7.4378,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725500536526,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725500536719,3.27958537,134.47,134.39,33.9049]
["bitfinex","SOLUSD",1725500536720,7.4392,134.43,134.39,33.9049]
["bitfinex","SOLUSD",1725500536947,16.2202,134.46,134.39,18.6017]
["bitfinex","SOLUSD",1725500537141,7.4394,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1725500537547,7.4394,134.42,134.37,6.5228]
["bitfinex","SOLUSD",1725500537548,7.4394,134.42,134.37,13.9647]
["bitfinex","SOLUSD",1725500537741,7.4412,134.39,134.36,15.1607]
["bitfinex","SOLUSD",1725500537931,7.4417,134.38,134.33,32.607]
["bitfinex","SOLUSD",1725500539957,7.4444,134.33,134.29,18.6152]
["bitfinex","SOLUSD",1725500540144,7.4449,134.32,134.27,23.2698]
["bitfinex","SOLUSD",1725500540341,7.4449,134.32,134.27,15.8223]
["bitfinex","SOLUSD",1725500540730,7.4449,134.32,134.27,23.2698]
["bitfinex","SOLUSD",1725500540939,7.4449,134.32,134.27,15.8223]
["bitfinex","SOLUSD",1725500543057,7.4449,134.32,134.27,23.2697]
["bitfinex","SOLUSD",1725500544249,7.4443,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1725500544628,7.4443,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725500546434,7.4443,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725500547755,7.4436,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725500548359,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725500553244,7.4431,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1725500553548,7.4431,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1725500553747,7.4436,134.35,134.3,7.446]
["bitfinex","SOLUSD",1725500562145,7.445,134.32,134.27,15.8223]
["bitfinex","SOLUSD",1725500562346,7.445,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725500563238,7.445,134.32,134.27,23.2698]
["bitfinex","SOLUSD",1725500564863,7.4445,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1725500565567,7.4445,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725500565740,7.4438,134.34,134.3,8.93484015]
["bitfinex","SOLUSD",1725500568343,7.4438,134.34,134.3,1.48884015]
["bitfinex","SOLUSD",1725500568559,7.4438,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1725500571460,7.4428,134.36,134.3,65.10295123]
["bitfinex","SOLUSD",1725500572147,7.4428,134.36,134.3,63.6142]
["bitfinex","SOLUSD",1725500572779,7.4428,134.36,134.31,7.445]
["bitfinex","SOLUSD",1725500576149,7.4435,134.35,134.31,7.445]
["bitfinex","SOLUSD",1725500576449,7.4435,134.35,134.3,71.06]
["bitfinex","SOLUSD",1725500580777,7.444,134.34,134.3,18.6142]
["bitfinex","SOLUSD",1725500580953,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725500581479,7.4444,134.33,134.29,8.93533024]
["bitfinex","SOLUSD",1725500581654,7.4444,134.33,134.3,1.48881349]
["bitfinex","SOLUSD",1725500582256,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725500582467,7.4444,134.33,134.3,1.48882427]
["bitfinex","SOLUSD",1725500583090,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725500583250,18.6058,134.37,134.3,7.446]
["bitfinex","SOLUSD",1725500583455,7.4425,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725500583670,23.0265,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725500583956,23.0265,134.38,134.34,8.9319543]
["bitfinex","SOLUSD",1725500584155,23.0265,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725500584355,6.0419,134.39,134.35,8.93150881]
["bitfinex","SOLUSD",1725500584356,7.441,134.39,134.35,8.93150881]
["bitfinex","SOLUSD",1725500584682,7.441,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725500584864,7.441,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725500585057,7.441,134.39,134.35,1.48829347]
["bitfinex","SOLUSD",1725500585655,7.441,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725500586057,7.4405,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725500587655,26.03703505,134.42,134.33,18.6103]
["bitfinex","SOLUSD",1725500587951,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725500589262,7.4411,134.39,134.33,18.6103]
["bitfinex","SOLUSD",1725500590353,7.4411,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725500598588,7.4411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725500599196,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725500600784,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725500601486,26.03703505,134.42,134.37,1.48812349]
["bitfinex","SOLUSD",1725500601487,22.867,134.42,134.37,1.48812349]
["bitfinex","SOLUSD",1725500601667,16.2612,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725500601867,23.7006,134.42,134.39,1.48789424]
["bitfinex","SOLUSD",1725500602089,23.7006,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725500603981,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725500605176,22.0678,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725500605363,15.9015,134.45,134.42,1.48756428]
["bitfinex","SOLUSD",1725500606274,23.3393,134.45,134.42,1.48756428]
["bitfinex","SOLUSD",1725500606486,23.3393,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725500606798,7.437,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1725500606988,14.0641,134.48,134.44,1.48736984]
["bitfinex","SOLUSD",1725500607587,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725500608284,7.4371,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725500608996,7.4367,134.47,134.41,18.5991]
["bitfinex","SOLUSD",1725500609387,7.4367,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1725500610469,7.4375,134.46,134.41,26.0389]
["bitfinex","SOLUSD",1725500610889,7.4377,134.45,134.41,26.0389]
["bitfinex","SOLUSD",1725500611078,7.4383,134.44,134.38,18.603]
["bitfinex","SOLUSD",1725500611279,7.4383,134.44,134.39,52.4406]
["bitfinex","SOLUSD",1725500615499,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725500616392,7.4383,134.44,134.41,1.48758632]
["bitfinex","SOLUSD",1725500616601,25.2184,134.48,134.41,7.4398]
["bitfinex","SOLUSD",1725500616602,7.4376,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725500616773,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725500619884,25.2184,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1725500619885,7.4373,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725500621991,7.438,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725500624303,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725500624678,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725500625006,7.4362,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725500625182,7.4362,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725500625775,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725500630709,7.4356,134.49,134.44,26.0333]
["bitfinex","SOLUSD",1725500631223,7.4361,134.48,134.44,26.0333]
["bitfinex","SOLUSD",1725500632282,7.4361,134.48,134.44,18.5952]
["bitfinex","SOLUSD",1725500634116,18.5877,134.5,134.42,15.6019]
["bitfinex","SOLUSD",1725500634294,18.5877,134.5,134.41,32.3762]
["bitfinex","SOLUSD",1725500634295,7.4378,134.45,134.41,32.3762]
["bitfinex","SOLUSD",1725500635199,7.4378,134.45,134.41,26.0381]
["bitfinex","SOLUSD",1725500637829,7.4378,134.45,134.42,1.48756202]
["bitfinex","SOLUSD",1725500639229,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725500640245,7.4372,134.46,134.43,1.48738084]
["bitfinex","SOLUSD",1725500640522,7.4355,134.49,134.43,70.1758]
["bitfinex","SOLUSD",1725500640824,7.4355,134.49,134.44,16.4295]
["bitfinex","SOLUSD",1725500642398,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725500642796,7.4355,134.49,134.44,23.8675]
["bitfinex","SOLUSD",1725500643619,7.4362,134.48,134.44,23.8675]
["bitfinex","SOLUSD",1725500648019,6.4718,134.5,134.41,15.2054]
["bitfinex","SOLUSD",1725500648201,6.4718,134.5,134.4,18.6001]
["bitfinex","SOLUSD",1725500648406,6.4718,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1725500649116,7.437,134.47,134.42,26.0368]
["bitfinex","SOLUSD",1725500649305,6.4718,134.5,134.42,26.0368]
["bitfinex","SOLUSD",1725500649306,7.4373,134.46,134.42,26.0368]
["bitfinex","SOLUSD",1725500650911,7.4379,134.45,134.39,24.6902]
["bitfinex","SOLUSD",1725500651112,7.4385,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725500651611,7.4377,134.45,134.41,1.4876345]
["bitfinex","SOLUSD",1725500651816,7.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725500652732,7.4377,134.45,134.41,1.48762653]
["bitfinex","SOLUSD",1725500653425,7.4372,134.46,134.41,8.92732653]
["bitfinex","SOLUSD",1725500654024,7.4368,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1725500657703,7.4361,134.48,134.43,26.0351]
["bitfinex","SOLUSD",1725500658223,7.4366,134.47,134.43,26.0351]
["bitfinex","SOLUSD",1725500658402,25.37797392,134.5,134.39,55.52975658]
["bitfinex","SOLUSD",1725500658403,7.4373,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1725500660929,43.96617392,134.5,134.4,18.6004]
["bitfinex","SOLUSD",1725500661230,43.96617392,134.5,134.4,26.0407]
["bitfinex","SOLUSD",1725500661437,45.0,134.49,134.4,26.0407]
["bitfinex","SOLUSD",1725500662099,7.4378,134.45,134.4,26.0407]
["bitfinex","SOLUSD",1725500663927,7.4378,134.45,134.41,8.92742658]
["bitfinex","SOLUSD",1725500664131,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725500664729,7.4378,134.45,134.42,1.48753655]
["bitfinex","SOLUSD",1725500665208,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725500674216,7.4378,134.45,134.4,26.0406]
["bitfinex","SOLUSD",1725500677050,7.4383,134.44,134.4,26.0406]
["bitfinex","SOLUSD",1725500679423,7.4383,134.44,134.41,1.48766409]
["bitfinex","SOLUSD",1725500679932,7.4377,134.45,134.41,8.92746409]
["bitfinex","SOLUSD",1725500680132,7.4377,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725500680633,7.4373,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725500680949,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725500681825,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725500683929,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725500693252,7.438,134.45,134.41,13.5083]
["bitfinex","SOLUSD",1725500694633,19.01545873,134.5,134.39,2.900069]
["bitfinex","SOLUSD",1725500694834,7.4398,134.42,134.39,2.900069]
["bitfinex","SOLUSD",1725500695032,7.44,134.41,134.39,2.900069]
["bitfinex","SOLUSD",1725500696762,7.4404,134.4,134.39,2.900069]
["bitfinex","SOLUSD",1725500697341,7.4429,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725500698169,7.4422,134.37,134.32,8.93344812]
["bitfinex","SOLUSD",1725500698341,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725500699245,18.5984,134.42,134.32,18.6113]
["bitfinex","SOLUSD",1725500699551,7.4415,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1725500699763,7.4417,134.38,134.32,26.0561]
["bitfinex","SOLUSD",1725500700137,7.4423,134.37,134.32,26.0561]
["bitfinex","SOLUSD",1725500700337,7.4427,134.36,134.32,18.6113]
["bitfinex","SOLUSD",1725500700547,21.83813585,134.42,134.32,18.6113]
["bitfinex","SOLUSD",1725500700760,45.0,134.41,134.32,18.6113]
["bitfinex","SOLUSD",1725500700968,45.0,134.41,134.33,1.48865902]
["bitfinex","SOLUSD",1725500701345,7.4422,134.37,134.33,1.48865902]
["bitfinex","SOLUSD",1725500701858,7.4416,134.38,134.33,8.93295902]
["bitfinex","SOLUSD",1725500702161,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725500702463,7.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725500702662,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725500702967,15.5461,134.44,134.32,68.6113]
["bitfinex","SOLUSD",1725500703142,15.5461,134.44,134.33,45.0]
["bitfinex","SOLUSD",1725500703346,15.5461,134.44,134.35,7.4431]
["bitfinex","SOLUSD",1725500704146,18.74652015,134.44,134.35,22.9981]
["bitfinex","SOLUSD",1725500704356,18.74652015,134.44,134.36,1.48814025]
["bitfinex","SOLUSD",1725500704553,18.74652015,134.44,134.35,22.9981]
["bitfinex","SOLUSD",1725500704747,7.4409,134.4,134.35,22.9981]
["bitfinex","SOLUSD",1725500705265,7.4409,134.4,134.36,1.48824227]
["bitfinex","SOLUSD",1725500705767,7.4409,134.4,134.35,22.9981]
["bitfinex","SOLUSD",1725500706239,7.4394,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1725500706439,7.4393,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725500706865,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725500707645,7.44,134.41,134.36,26.0485]
["bitfinex","SOLUSD",1725500708781,7.4395,134.42,134.37,8.93012322]
["bitfinex","SOLUSD",1725500708944,7.4395,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725500710171,7.4395,134.42,134.38,8.92936711]
["bitfinex","SOLUSD",1725500710859,7.4388,134.43,134.38,8.92936711]
["bitfinex","SOLUSD",1725500711247,7.4388,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725500711448,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725500713075,18.5948,134.45,134.36,26.0486]
["bitfinex","SOLUSD",1725500713076,7.4404,134.41,134.36,26.0486]
["bitfinex","SOLUSD",1725500713266,18.5948,134.45,134.35,15.555]
["bitfinex","SOLUSD",1725500713267,18.5948,134.45,134.35,22.9981]
["bitfinex","SOLUSD",1725500713449,45.0,134.44,134.35,22.9981]
["bitfinex","SOLUSD",1725500713649,7.4406,134.4,134.36,1.4882927]
["bitfinex","SOLUSD",1725500713866,7.4406,134.4,134.35,22.9981]
["bitfinex","SOLUSD",1725500714646,7.4406,134.4,134.36,1.48811541]
["bitfinex","SOLUSD",1725500714950,7.4406,134.4,134.35,22.9981]
["bitfinex","SOLUSD",1725500715147,7.4406,134.4,134.36,8.93075882]
["bitfinex","SOLUSD",1725500715563,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725500715879,7.4406,134.4,134.37,1.48815927]
["bitfinex","SOLUSD",1725500716092,7.4398,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725500716374,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725500720490,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725500722578,7.4382,134.45,134.4,24.0664]
["bitfinex","SOLUSD",1725500723881,86.64876069,134.51,134.44,18.5956]
["bitfinex","SOLUSD",1725500723882,36.96542741,134.51,134.44,18.5956]
["bitfinex","SOLUSD",1725500724088,38.0295445,134.57,134.47,12.23855658]
["bitfinex","SOLUSD",1725500724089,0.8735445,134.57,134.47,12.23855658]
["bitfinex","SOLUSD",1725500724259,0.8735445,134.57,134.46,22.8338]
["bitfinex","SOLUSD",1725500724466,18.58,134.56,134.46,22.8338]
["bitfinex","SOLUSD",1725500724700,18.58,134.56,134.46,30.2709]
["bitfinex","SOLUSD",1725500725057,7.4338,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1725500726001,18.58,134.56,134.45,26.0311]
["bitfinex","SOLUSD",1725500726369,7.435,134.5,134.45,26.0311]
["bitfinex","SOLUSD",1725500730394,7.4377,134.45,134.4,30.0927]
["bitfinex","SOLUSD",1725500730703,6.0894,134.53,134.4,22.6524]
["bitfinex","SOLUSD",1725500730866,45.0,134.52,134.4,22.6524]
["bitfinex","SOLUSD",1725500731270,8.3051445,134.57,134.47,12.23855658]
["bitfinex","SOLUSD",1725500731476,0.8735445,134.57,134.48,46.48661429]
["bitfinex","SOLUSD",1725500731683,0.8735445,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1725500731884,7.4322,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1725500732501,7.4322,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1725500733382,0.8735445,134.57,134.46,34.82765658]
["bitfinex","SOLUSD",1725500733383,7.4316,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725500733978,0.8735445,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725500734376,8.3046445,134.57,134.52,26.0181]
["bitfinex","SOLUSD",1725500736897,7.4316,134.56,134.52,26.0181]
["bitfinex","SOLUSD",1725500737199,7.4326,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725500737394,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725500739209,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725500742610,7.4339,134.52,134.46,41.1813]
["bitfinex","SOLUSD",1725500742910,7.4345,134.51,134.46,48.6183]
["bitfinex","SOLUSD",1725500743115,7.4338,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725500744005,18.5844,134.65,134.6,7.429]
["bitfinex","SOLUSD",1725500744184,6.6152,134.7,134.59,12.23855658]
["bitfinex","SOLUSD",1725500744185,7.4255,134.67,134.59,12.23855658]
["bitfinex","SOLUSD",1725500745014,7.4255,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1725500745186,7.4255,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725500745990,7.4261,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725500746190,7.4269,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725500746992,7.4269,134.65,134.59,18.5737]
["bitfinex","SOLUSD",1725500747491,7.4293,134.61,134.56,28.703]
["bitfinex","SOLUSD",1725500749813,7.4293,134.61,134.56,30.18907487]
["bitfinex","SOLUSD",1725500750111,7.43,134.59,134.55,18.5794]
["bitfinex","SOLUSD",1725500750916,7.43,134.59,134.55,20.06561895]
["bitfinex","SOLUSD",1725500751519,7.43,134.59,134.55,18.5794]
["bitfinex","SOLUSD",1725500751816,7.43,134.59,134.55,20.06561843]
["bitfinex","SOLUSD",1725500753118,18.5664,134.66,134.57,7.4309]
["bitfinex","SOLUSD",1725500753291,45.0,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1725500754416,7.4288,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725500754793,7.4295,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1725500754998,7.4295,134.6,134.55,26.0115]
["bitfinex","SOLUSD",1725500755591,7.4289,134.61,134.56,8.91745289]
["bitfinex","SOLUSD",1725500755816,7.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1725500756015,7.4289,134.61,134.57,1.48598633]
["bitfinex","SOLUSD",1725500756224,7.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1725500756587,7.4283,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1725500757017,45.0,134.65,134.55,26.0111]
["bitfinex","SOLUSD",1725500757191,7.4298,134.6,134.55,26.0111]
["bitfinex","SOLUSD",1725500760421,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725500760592,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725500761030,7.4295,134.6,134.55,26.0114]
["bitfinex","SOLUSD",1725500761354,6.4436,134.63,134.53,6.632]
["bitfinex","SOLUSD",1725500761493,63.5716,134.62,134.53,6.632]
["bitfinex","SOLUSD",1725500761693,7.4316,134.56,134.53,6.632]
["bitfinex","SOLUSD",1725500762013,7.4312,134.57,134.53,6.632]
["bitfinex","SOLUSD",1725500763218,7.4316,134.56,134.53,6.632]
["bitfinex","SOLUSD",1725500763395,18.5743,134.6,134.52,15.3805]
["bitfinex","SOLUSD",1725500763592,45.0,134.59,134.49,18.588]
["bitfinex","SOLUSD",1725500763913,7.4334,134.53,134.48,7.436]
["bitfinex","SOLUSD",1725500764117,7.4328,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725500764699,7.4333,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725500764896,7.4339,134.52,134.47,7.436]
["bitfinex","SOLUSD",1725500766424,16.4584,134.57,134.46,41.5159]
["bitfinex","SOLUSD",1725500766629,7.4344,134.51,134.46,48.953]
["bitfinex","SOLUSD",1725500766929,7.4338,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725500771728,7.4344,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725500771931,7.435,134.5,134.46,48.9529]
["bitfinex","SOLUSD",1725500772128,18.5825,134.54,134.46,22.9234]
["bitfinex","SOLUSD",1725500772308,18.5855,134.52,134.46,16.5116]
["bitfinex","SOLUSD",1725500772509,7.4366,134.47,134.46,16.5116]
["bitfinex","SOLUSD",1725500773831,7.4366,134.47,134.43,32.5611]
["bitfinex","SOLUSD",1725500774037,25.2487,134.5,134.42,15.3775]
["bitfinex","SOLUSD",1725500774340,18.5908,134.48,134.39,21.247]
["bitfinex","SOLUSD",1725500774508,7.77077101,134.54,134.44,6.1573]
["bitfinex","SOLUSD",1725500774712,37.1526,134.58,134.44,13.5951]
["bitfinex","SOLUSD",1725500774909,18.581,134.55,134.44,6.1573]
["bitfinex","SOLUSD",1725500775140,7.4345,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1725500775433,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725500775637,18.581,134.55,134.46,7.437]
["bitfinex","SOLUSD",1725500775638,7.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725500776244,18.5843,134.53,134.44,6.1573]
["bitfinex","SOLUSD",1725500776416,45.0,134.52,134.41,6.1571]
["bitfinex","SOLUSD",1725500776614,18.5896,134.49,134.41,6.1571]
["bitfinex","SOLUSD",1725500776835,45.0,134.48,134.41,6.1571]
["bitfinex","SOLUSD",1725500777535,7.4381,134.45,134.41,6.1571]
["bitfinex","SOLUSD",1725500777938,7.4381,134.45,134.41,7.64489601]
["bitfinex","SOLUSD",1725500778742,7.4381,134.45,134.41,7.64488319]
["bitfinex","SOLUSD",1725500779236,7.4381,134.45,134.41,1.48778319]
["bitfinex","SOLUSD",1725500779456,45.0,134.48,134.4,26.0408]
["bitfinex","SOLUSD",1725500779742,7.4383,134.44,134.4,18.6004]
["bitfinex","SOLUSD",1725500785534,7.4383,134.44,134.4,20.08826505]
["bitfinex","SOLUSD",1725500786948,45.0,134.48,134.4,20.08826505]
["bitfinex","SOLUSD",1725500787124,7.437,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725500787646,7.437,134.47,134.43,1.48764267]
["bitfinex","SOLUSD",1725500788861,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725500789062,7.4361,134.48,134.44,6.3256]
["bitfinex","SOLUSD",1725500791380,3.15591469,134.51,134.44,6.3256]
["bitfinex","SOLUSD",1725500791381,7.4367,134.47,134.44,6.3256]
["bitfinex","SOLUSD",1725500793253,7.4361,134.48,134.44,6.3256]
["bitfinex","SOLUSD",1725500794257,7.4371,134.46,134.44,6.3256]
["bitfinex","SOLUSD",1725500794461,7.4371,134.46,134.43,18.5969]
["bitfinex","SOLUSD",1725500797641,7.4371,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725500798045,7.4371,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725500799169,7.4371,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725500800367,7.4371,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725500801242,7.4367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725500806156,7.4367,134.47,134.43,8.92611843]
["bitfinex","SOLUSD",1725500806547,7.4367,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1725500807959,7.4361,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1725500810478,7.4361,134.48,134.43,8.9260151]
["bitfinex","SOLUSD",1725500810978,10.69743887,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1725500811569,10.69743887,134.48,134.43,8.9260131]
["bitfinex","SOLUSD",1725500812580,7.4366,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1725500812780,7.4366,134.47,134.43,8.92601408]
["bitfinex","SOLUSD",1725500813952,7.4361,134.48,134.43,8.92601408]
["bitfinex","SOLUSD",1725500814252,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725500816957,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725500817679,7.4356,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725500819170,7.4356,134.49,134.44,26.0331]
["bitfinex","SOLUSD",1725500819691,7.4368,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725500819854,7.4368,134.47,134.43,8.92615666]
["bitfinex","SOLUSD",1725500820377,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725500820891,7.4368,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725500821680,7.4368,134.47,134.42,8.9266832]
["bitfinex","SOLUSD",1725500821859,7.4368,134.47,134.43,1.48759772]
["bitfinex","SOLUSD",1725500822876,7.4368,134.47,134.42,8.92680666]
["bitfinex","SOLUSD",1725500825690,7.436,134.48,134.43,20.08422123]
["bitfinex","SOLUSD",1725500826201,3.2336229,134.51,134.43,15.9526]
["bitfinex","SOLUSD",1725500826365,21.7598,134.54,134.44,12.19898353]
["bitfinex","SOLUSD",1725500826570,7.4348,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1725500826994,21.7598,134.54,134.47,1.48712476]
["bitfinex","SOLUSD",1725500827164,7.4339,134.52,134.47,8.92332476]
["bitfinex","SOLUSD",1725500827504,7.4339,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1725500828900,7.4344,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1725500829083,7.4344,134.51,134.46,26.0286]
["bitfinex","SOLUSD",1725500829305,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725500829595,7.4344,134.51,134.46,26.0286]
["bitfinex","SOLUSD",1725500829990,7.435,134.5,134.46,18.5916]
["bitfinex","SOLUSD",1725500830175,7.435,134.5,134.46,20.07863132]
["bitfinex","SOLUSD",1725500830701,7.435,134.5,134.46,27.51573132]
["bitfinex","SOLUSD",1725500830994,7.4345,134.51,134.46,26.0287]
["bitfinex","SOLUSD",1725500832370,7.435,134.5,134.46,26.0287]
["bitfinex","SOLUSD",1725500832576,7.435,134.5,134.46,18.5916]
["bitfinex","SOLUSD",1725500832980,7.4345,134.51,134.46,26.0286]
["bitfinex","SOLUSD",1725500833190,7.434,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1725500838689,21.76808908,134.55,134.47,7.4362]
["bitfinex","SOLUSD",1725500838690,7.4344,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1725500839080,7.4344,134.51,134.46,26.0286]
["bitfinex","SOLUSD",1725500839275,21.76808908,134.55,134.45,13.4509]
["bitfinex","SOLUSD",1725500839496,45.0,134.54,134.45,13.4509]
["bitfinex","SOLUSD",1725500840289,7.4355,134.49,134.45,13.4509]
["bitfinex","SOLUSD",1725500842482,7.4362,134.48,134.45,6.0134]
["bitfinex","SOLUSD",1725500842689,7.4366,134.47,134.43,41.9873]
["bitfinex","SOLUSD",1725500844701,7.4375,134.46,134.43,15.9526]
["bitfinex","SOLUSD",1725500844922,53.7105,134.52,134.43,15.9526]
["bitfinex","SOLUSD",1725500845201,7.4378,134.45,134.43,15.9526]
["bitfinex","SOLUSD",1725500846203,7.77432754,134.58,134.46,6.2303]
["bitfinex","SOLUSD",1725500846419,16.3486,134.62,134.5,16.2209]
["bitfinex","SOLUSD",1725500846603,19.60865349,134.62,134.5,16.2209]
["bitfinex","SOLUSD",1725500846808,19.60865349,134.62,134.51,7.4338]
["bitfinex","SOLUSD",1725500847105,7.4315,134.57,134.51,7.4338]
["bitfinex","SOLUSD",1725500847817,7.4317,134.56,134.52,1.48646281]
["bitfinex","SOLUSD",1725500848123,7.4317,134.56,134.51,7.4338]
["bitfinex","SOLUSD",1725500848421,7.4317,134.56,134.5,25.14233029]
["bitfinex","SOLUSD",1725500848782,7.4322,134.55,134.5,25.14233498]
["bitfinex","SOLUSD",1725500850103,7.4317,134.56,134.51,7.434]
["bitfinex","SOLUSD",1725500850304,38.17995349,134.62,134.52,7.4336]
["bitfinex","SOLUSD",1725500850609,38.17995349,134.62,134.49,16.5739]
["bitfinex","SOLUSD",1725500850610,7.4333,134.53,134.49,16.5739]
["bitfinex","SOLUSD",1725500851108,7.4348,134.51,134.46,48.4903]
["bitfinex","SOLUSD",1725500852386,15.6669,134.6,134.47,12.19898353]
["bitfinex","SOLUSD",1725500852705,15.6669,134.6,134.5,7.4349]
["bitfinex","SOLUSD",1725500852706,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725500852880,7.4322,134.55,134.51,1.4866353]
["bitfinex","SOLUSD",1725500853286,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725500855611,7.4328,134.54,134.5,1.48677157]
["bitfinex","SOLUSD",1725500856303,18.5773,134.58,134.5,8.92157157]
["bitfinex","SOLUSD",1725500856304,7.4322,134.55,134.5,8.92157157]
["bitfinex","SOLUSD",1725500857396,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725500857889,7.4317,134.56,134.49,18.5878]
["bitfinex","SOLUSD",1725500858093,18.94356641,134.6,134.51,15.1275]
["bitfinex","SOLUSD",1725500858411,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725500858586,7.43,134.59,134.55,1.48623522]
["bitfinex","SOLUSD",1725500859083,7.4305,134.58,134.55,1.48623522]
["bitfinex","SOLUSD",1725500860284,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725500864007,3.14616829,134.62,134.52,18.29788353]
["bitfinex","SOLUSD",1725500864211,63.5716,134.62,134.52,13.5322]
["bitfinex","SOLUSD",1725500865087,7.432,134.56,134.52,6.0989]
["bitfinex","SOLUSD",1725500865303,63.5716,134.62,134.52,6.0989]
["bitfinex","SOLUSD",1725500865512,7.4311,134.57,134.52,13.5322]
["bitfinex","SOLUSD",1725500866920,7.4311,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725500867119,7.4311,134.57,134.52,13.5325]
["bitfinex","SOLUSD",1725500867613,7.4311,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725500867825,63.5716,134.62,134.54,7.4325]
["bitfinex","SOLUSD",1725500867995,18.5716,134.62,134.53,18.5825]
["bitfinex","SOLUSD",1725500869295,7.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1725500873316,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725500874218,7.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725500879120,7.4312,134.57,134.53,26.0157]
["bitfinex","SOLUSD",1725500879825,18.5716,134.62,134.54,7.4327]
["bitfinex","SOLUSD",1725500880934,7.4307,134.58,134.53,26.0156]
["bitfinex","SOLUSD",1725500883131,7.4307,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725500884019,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725500886941,7.4307,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725500887312,18.5743,134.6,134.53,1.48609577]
["bitfinex","SOLUSD",1725500887531,7.4326,134.55,134.52,6.0989]
["bitfinex","SOLUSD",1725500888847,7.4326,134.55,134.53,1.48642161]
["bitfinex","SOLUSD",1725500889220,7.4326,134.55,134.52,6.0989]
["bitfinex","SOLUSD",1725500890042,7.4326,134.55,134.53,1.48642696]
["bitfinex","SOLUSD",1725500893332,7.4314,134.57,134.52,13.5323]
["bitfinex","SOLUSD",1725500894023,7.4316,134.56,134.52,13.5323]
["bitfinex","SOLUSD",1725500898527,7.4312,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725500899923,7.4305,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725500900326,7.4305,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725500900530,7.4312,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725500902821,7.4312,134.57,134.52,33.99664952]
["bitfinex","SOLUSD",1725500902822,7.4316,134.56,134.52,33.99664952]
["bitfinex","SOLUSD",1725500903040,7.4317,134.56,134.52,13.5326]
["bitfinex","SOLUSD",1725500903240,18.5753,134.59,134.52,6.0989]
["bitfinex","SOLUSD",1725500903961,7.4311,134.57,134.52,13.5324]
["bitfinex","SOLUSD",1725500907542,7.4311,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725500908532,3.14298263,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1725500908533,7.4305,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725500909143,7.4311,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725500911537,7.4311,134.57,134.52,13.5326]
["bitfinex","SOLUSD",1725500911739,58.95175508,134.62,134.52,6.0989]
["bitfinex","SOLUSD",1725500911740,7.4321,134.56,134.52,6.0989]
["bitfinex","SOLUSD",1725500911933,7.4323,134.55,134.52,6.0989]
["bitfinex","SOLUSD",1725500913062,7.4331,134.54,134.52,6.0989]
["bitfinex","SOLUSD",1725500913251,7.4331,134.54,134.51,15.1275]
["bitfinex","SOLUSD",1725500914872,7.4321,134.56,134.51,22.5618]
["bitfinex","SOLUSD",1725500915756,7.4321,134.56,134.52,1.48636511]
["bitfinex","SOLUSD",1725500916153,7.4323,134.55,134.51,15.1275]
["bitfinex","SOLUSD",1725500917472,7.4323,134.55,134.52,1.48650519]
["bitfinex","SOLUSD",1725500917968,7.4323,134.55,134.51,15.1275]
["bitfinex","SOLUSD",1725500918558,7.4329,134.54,134.52,1.48651153]
["bitfinex","SOLUSD",1725500918766,7.4329,134.54,134.51,15.1275]
["bitfinex","SOLUSD",1725500923870,7.4329,134.54,134.52,1.48656927]
["bitfinex","SOLUSD",1725500924063,7.4321,134.55,134.51,15.1275]
["bitfinex","SOLUSD",1725500924266,7.4318,134.56,134.52,1.48639982]
["bitfinex","SOLUSD",1725500924570,7.4318,134.56,134.51,15.1275]
["bitfinex","SOLUSD",1725500925349,7.4318,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725500929058,7.4309,134.58,134.53,15.45379382]
["bitfinex","SOLUSD",1725500929389,7.4309,134.58,134.53,13.9675]
["bitfinex","SOLUSD",1725500931767,7.4312,134.57,134.53,13.9675]
["bitfinex","SOLUSD",1725500932151,7.4312,134.57,134.53,6.5344]
["bitfinex","SOLUSD",1725500934867,7.4306,134.58,134.53,13.9676]
["bitfinex","SOLUSD",1725500935270,7.4311,134.57,134.53,13.9676]
["bitfinex","SOLUSD",1725500936559,7.4311,134.57,134.53,6.5344]
["bitfinex","SOLUSD",1725500939468,7.4319,134.56,134.53,6.5344]
["bitfinex","SOLUSD",1725500941593,7.4322,134.55,134.53,6.5344]
["bitfinex","SOLUSD",1725500941763,7.4329,134.54,134.51,15.1275]
["bitfinex","SOLUSD",1725500942882,7.4333,134.53,134.49,32.2598]
["bitfinex","SOLUSD",1725500946964,21.73344278,134.55,134.48,24.79046784]
["bitfinex","SOLUSD",1725500947164,21.73344278,134.55,134.46,27.71881334]
["bitfinex","SOLUSD",1725500947165,7.4353,134.5,134.46,27.71881334]
["bitfinex","SOLUSD",1725500947368,7.4351,134.5,134.46,27.71881334]
["bitfinex","SOLUSD",1725500948192,45.0,134.54,134.46,27.71881334]
["bitfinex","SOLUSD",1725500948193,7.4366,134.47,134.46,2.88171334]
["bitfinex","SOLUSD",1725500948399,15.5441,134.53,134.42,15.7834]
["bitfinex","SOLUSD",1725500948400,7.4383,134.44,134.42,15.7834]
["bitfinex","SOLUSD",1725500948691,7.4383,134.44,134.39,21.8107]
["bitfinex","SOLUSD",1725500949198,7.4383,134.44,134.39,29.2516]
["bitfinex","SOLUSD",1725500949408,7.4399,134.41,134.39,21.8107]
["bitfinex","SOLUSD",1725500949694,7.4399,134.42,134.35,41.45278353]
["bitfinex","SOLUSD",1725500949868,7.4399,134.42,134.35,38.57765857]
["bitfinex","SOLUSD",1725500950068,7.4399,134.42,134.35,29.2538]
["bitfinex","SOLUSD",1725500950698,7.4399,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1725500951198,7.4399,134.42,134.37,1.48815228]
["bitfinex","SOLUSD",1725500952491,7.4399,134.41,134.35,21.8107]
["bitfinex","SOLUSD",1725500952692,7.4406,134.4,134.35,15.7834]
["bitfinex","SOLUSD",1725500953207,7.4406,134.4,134.36,1.48826375]
["bitfinex","SOLUSD",1725500955001,34.1376,134.46,134.36,7.4426]
["bitfinex","SOLUSD",1725500955403,7.4393,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1725500957189,7.4393,134.42,134.38,1.48795797]
["bitfinex","SOLUSD",1725500957391,7.4388,134.43,134.38,15.48825797]
["bitfinex","SOLUSD",1725500958515,7.4382,134.44,134.39,7.441]
["bitfinex","SOLUSD",1725500964288,7.4389,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725500965905,7.4389,134.43,134.38,32.6032]
["bitfinex","SOLUSD",1725500966114,7.4394,134.42,134.38,32.6032]
["bitfinex","SOLUSD",1725500966308,7.4394,134.42,134.39,1.48791061]
["bitfinex","SOLUSD",1725500966911,7.4394,134.42,134.38,32.6032]
["bitfinex","SOLUSD",1725500968738,7.4399,134.41,134.38,6.5588]
["bitfinex","SOLUSD",1725500968915,7.441,134.4,134.35,34.3907]
["bitfinex","SOLUSD",1725500969416,7.441,134.4,134.35,41.8335]
["bitfinex","SOLUSD",1725500969739,7.441,134.39,134.35,41.8335]
["bitfinex","SOLUSD",1725500970794,7.441,134.39,134.36,1.48825221]
["bitfinex","SOLUSD",1725500971017,7.4404,134.41,134.36,8.93065221]
["bitfinex","SOLUSD",1725500971316,7.4406,134.4,134.35,54.03268353]
["bitfinex","SOLUSD",1725500971998,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725500972809,7.4406,134.4,134.37,1.4881167]
["bitfinex","SOLUSD",1725500973011,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725500973714,7.4406,134.4,134.37,1.48811586]
["bitfinex","SOLUSD",1725500973912,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725500974920,7.44,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725500976718,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725500977817,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725500979231,7.44,134.41,134.35,34.3907]
["bitfinex","SOLUSD",1725500979232,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725500984916,15.3238,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1725500984917,7.4404,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725500988817,7.4404,134.4,134.37,1.48810525]
["bitfinex","SOLUSD",1725500989920,7.4399,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725500990515,7.4399,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725500996534,7.4395,134.42,134.37,8.92998083]
["bitfinex","SOLUSD",1725500997638,25.90538871,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725500997936,10.58158871,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1725500998638,7.4395,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1725501000546,7.4395,134.42,134.37,18.6049]
["bitfinex","SOLUSD",1725501000747,7.4406,134.4,134.36,7.4421]
["bitfinex","SOLUSD",1725501001649,7.4412,134.39,134.34,26.0525]
["bitfinex","SOLUSD",1725501002022,7.4412,134.39,134.35,1.4883598]
["bitfinex","SOLUSD",1725501002846,7.4412,134.39,134.34,26.0525]
["bitfinex","SOLUSD",1725501002847,16.1777,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1725501003022,7.4438,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1725501003349,18.6064,134.37,134.28,27.94460997]
["bitfinex","SOLUSD",1725501003519,18.6064,134.37,134.29,9.32760997]
["bitfinex","SOLUSD",1725501003721,18.6064,134.37,134.28,18.617]
["bitfinex","SOLUSD",1725501003925,18.6064,134.37,134.29,9.32951371]
["bitfinex","SOLUSD",1725501004129,18.6064,134.37,134.28,18.617]
["bitfinex","SOLUSD",1725501004329,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725501004948,7.4433,134.35,134.31,1.48872815]
["bitfinex","SOLUSD",1725501005250,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725501006439,7.4427,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1725501006749,7.4427,134.36,134.28,27.94666437]
["bitfinex","SOLUSD",1725501006750,7.444,134.34,134.28,27.94666437]
["bitfinex","SOLUSD",1725501006921,7.444,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1725501007123,7.4432,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725501007323,7.4432,134.35,134.31,1.4886923]
["bitfinex","SOLUSD",1725501007825,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725501008024,7.4439,134.34,134.3,1.48887842]
["bitfinex","SOLUSD",1725501009431,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725501009819,7.4433,134.35,134.3,8.93464486]
["bitfinex","SOLUSD",1725501010017,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725501010245,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725501010747,7.4432,134.35,134.3,26.06]
["bitfinex","SOLUSD",1725501011050,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725501011221,18.6046,134.38,134.28,7.447]
["bitfinex","SOLUSD",1725501011628,45.0,134.37,134.28,7.447]
["bitfinex","SOLUSD",1725501012251,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725501013954,7.4444,134.33,134.29,1.48898236]
["bitfinex","SOLUSD",1725501014126,18.6046,134.38,134.3,1.48877587]
["bitfinex","SOLUSD",1725501014328,7.4434,134.35,134.3,8.93477587]
["bitfinex","SOLUSD",1725501015252,7.4434,134.35,134.3,7.446]
["bitfinex","SOLUSD",1725501015632,7.4438,134.34,134.3,7.446]
["bitfinex","SOLUSD",1725501016136,7.4438,134.34,134.31,1.48884365]
["bitfinex","SOLUSD",1725501016450,7.4433,134.35,134.31,1.48884365]
["bitfinex","SOLUSD",1725501016656,7.4433,134.35,134.3,7.446]
["bitfinex","SOLUSD",1725501018336,7.4428,134.36,134.31,1.48872078]
["bitfinex","SOLUSD",1725501018853,7.4428,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725501019854,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725501020151,15.6218,134.39,134.33,8.93241842]
["bitfinex","SOLUSD",1725501020657,7.4419,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1725501021157,7.4419,134.38,134.34,1.48833046]
["bitfinex","SOLUSD",1725501021458,7.4419,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1725501022638,7.4422,134.37,134.32,23.9198]
["bitfinex","SOLUSD",1725501022834,7.4427,134.36,134.32,16.475]
["bitfinex","SOLUSD",1725501023325,18.6005,134.41,134.32,16.475]
["bitfinex","SOLUSD",1725501023527,7.4432,134.35,134.31,18.613]
["bitfinex","SOLUSD",1725501023741,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725501024931,7.4443,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725501025133,39.8827,134.37,134.28,23.1274]
["bitfinex","SOLUSD",1725501025334,45.0,134.36,134.28,23.1274]
["bitfinex","SOLUSD",1725501026342,7.4449,134.32,134.28,23.1274]
["bitfinex","SOLUSD",1725501027156,7.4444,134.33,134.28,30.5744]
["bitfinex","SOLUSD",1725501027532,7.4444,134.33,134.28,23.922]
["bitfinex","SOLUSD",1725501027736,7.446,134.3,134.25,18.6212]
["bitfinex","SOLUSD",1725501027939,7.4474,134.28,134.24,22.4063]
["bitfinex","SOLUSD",1725501029057,7.4474,134.28,134.25,1.48949627]
["bitfinex","SOLUSD",1725501029257,7.4466,134.29,134.24,29.8553]
["bitfinex","SOLUSD",1725501030468,7.4471,134.28,134.24,16.289]
["bitfinex","SOLUSD",1725501031256,7.4471,134.28,134.23,8.3231445]
["bitfinex","SOLUSD",1725501034634,7.4476,134.27,134.23,0.8735445]
["bitfinex","SOLUSD",1725501035246,7.4476,134.27,134.23,2.3632418]
["bitfinex","SOLUSD",1725501035662,7.4476,134.27,134.23,0.8735445]
["bitfinex","SOLUSD",1725501036042,22.1662,134.32,134.23,9.81256771]
["bitfinex","SOLUSD",1725501036362,15.0124,134.3,134.23,0.8735445]
["bitfinex","SOLUSD",1725501036663,7.4493,134.24,134.23,0.8735445]
["bitfinex","SOLUSD",1725501037547,7.4488,134.25,134.23,0.8735445]
["bitfinex","SOLUSD",1725501038648,7.4493,134.24,134.23,0.8735445]
["bitfinex","SOLUSD",1725501040952,23.6899,134.24,134.23,0.8735445]
["bitfinex","SOLUSD",1725501044890,7.4493,134.24,134.23,0.8735445]
["bitfinex","SOLUSD",1725501058798,7.4488,134.25,134.23,0.8735445]
["bitfinex","SOLUSD",1725501058974,15.7687,134.28,134.23,0.8735445]
["bitfinex","SOLUSD",1725501059174,7.4487,134.26,134.23,0.8735445]
["bitfinex","SOLUSD",1725501059569,7.4488,134.25,134.23,0.8735445]
["bitfinex","SOLUSD",1725501064698,7.4493,134.24,134.23,0.8735445]
["bitfinex","SOLUSD",1725501082815,7.4516,134.2,134.16,6.6388]
["bitfinex","SOLUSD",1725501083198,34.8831,134.23,134.15,15.5003]
["bitfinex","SOLUSD",1725501083405,45.0,134.22,134.16,2.88611106]
["bitfinex","SOLUSD",1725501083597,7.4527,134.18,134.15,15.5003]
["bitfinex","SOLUSD",1725501083799,45.0,134.22,134.15,15.5003]
["bitfinex","SOLUSD",1725501084001,7.4521,134.19,134.15,15.5003]
["bitfinex","SOLUSD",1725501085007,7.4521,134.19,134.16,1.49056945]
["bitfinex","SOLUSD",1725501085218,7.4521,134.19,134.15,15.5003]
["bitfinex","SOLUSD",1725501089613,18.6283,134.21,134.13,6.3717]
["bitfinex","SOLUSD",1725501089830,45.0,134.2,134.13,6.3717]
["bitfinex","SOLUSD",1725501090429,7.4538,134.16,134.13,6.3717]
["bitfinex","SOLUSD",1725501091927,7.4538,134.16,134.12,18.6394]
["bitfinex","SOLUSD",1725501095823,7.4538,134.16,134.1,0.8735445]
["bitfinex","SOLUSD",1725501095824,18.41811756,134.18,134.1,0.8735445]
["bitfinex","SOLUSD",1725501096027,7.455,134.14,134.1,0.8735445]
["bitfinex","SOLUSD",1725501096331,7.4556,134.13,134.1,0.8735445]
["bitfinex","SOLUSD",1725501096635,7.4561,134.12,134.1,0.8735445]
["bitfinex","SOLUSD",1725501097125,18.6339,134.17,134.1,0.8735445]
["bitfinex","SOLUSD",1725501097126,7.4565,134.11,134.1,0.8735445]
["bitfinex","SOLUSD",1725501098340,7.4561,134.12,134.1,0.8735445]
["bitfinex","SOLUSD",1725501104934,7.4555,134.13,134.1,0.8735445]
["bitfinex","SOLUSD",1725501105436,7.4565,134.11,134.1,0.8735445]
["bitfinex","SOLUSD",1725501105931,7.4561,134.12,134.1,0.8735445]
["bitfinex","SOLUSD",1725501108234,7.4565,134.11,134.1,0.8735445]
["bitfinex","SOLUSD",1725501109230,15.225,134.18,134.06,24.9216]
["bitfinex","SOLUSD",1725501109231,7.4572,134.1,134.06,24.9216]
["bitfinex","SOLUSD",1725501112715,21.89586971,134.11,134.02,29.874]
["bitfinex","SOLUSD",1725501112917,7.4586,134.08,134.02,29.874]
["bitfinex","SOLUSD",1725501113417,7.4586,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725501114033,7.4595,134.06,134.02,22.4125]
["bitfinex","SOLUSD",1725501114242,45.0,134.1,134.02,29.8735]
["bitfinex","SOLUSD",1725501114243,7.4588,134.07,134.02,29.8735]
["bitfinex","SOLUSD",1725501114942,7.4582,134.08,134.03,7.461]
["bitfinex","SOLUSD",1725501116714,45.0,134.1,134.02,22.4125]
["bitfinex","SOLUSD",1725501118442,7.4595,134.06,134.02,22.4125]
["bitfinex","SOLUSD",1725501118945,7.4589,134.07,134.02,22.4125]
["bitfinex","SOLUSD",1725501119128,21.89192306,134.11,134.02,22.4125]
["bitfinex","SOLUSD",1725501119322,7.4582,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725501120241,3.24982306,134.11,134.02,41.0657]
["bitfinex","SOLUSD",1725501120444,16.565,134.13,134.04,18.6504]
["bitfinex","SOLUSD",1725501120820,7.4575,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725501121440,19.84142002,134.13,134.06,7.4592]
["bitfinex","SOLUSD",1725501121441,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725501121723,7.4566,134.11,134.04,18.6504]
["bitfinex","SOLUSD",1725501121724,19.84142002,134.13,134.04,26.1104]
["bitfinex","SOLUSD",1725501122024,45.0,134.12,134.05,7.4598]
["bitfinex","SOLUSD",1725501122225,7.4561,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725501123242,7.4555,134.13,134.07,29.095]
["bitfinex","SOLUSD",1725501123714,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725501124445,7.4555,134.13,134.07,29.0949]
["bitfinex","SOLUSD",1725501124947,16.0236,134.16,134.07,29.0949]
["bitfinex","SOLUSD",1725501124948,7.4549,134.14,134.07,21.6363]
["bitfinex","SOLUSD",1725501125642,7.4549,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1725501126054,7.4536,134.17,134.11,7.4561]
["bitfinex","SOLUSD",1725501126235,3.27108859,134.18,134.11,7.4561]
["bitfinex","SOLUSD",1725501126556,15.9726,134.19,134.11,7.4561]
["bitfinex","SOLUSD",1725501127237,7.4539,134.16,134.12,1.49089276]
["bitfinex","SOLUSD",1725501127924,7.4539,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1725501128128,7.4543,134.15,134.1,26.0987]
["bitfinex","SOLUSD",1725501128324,19.20679151,134.19,134.07,21.6363]
["bitfinex","SOLUSD",1725501128648,45.0,134.18,134.07,21.6363]
["bitfinex","SOLUSD",1725501129363,7.4568,134.11,134.07,21.6363]
["bitfinex","SOLUSD",1725501130337,7.4568,134.11,134.07,15.6128]
["bitfinex","SOLUSD",1725501130534,7.4571,134.1,134.07,15.6128]
["bitfinex","SOLUSD",1725501131053,33.974,134.14,134.04,21.7114]
["bitfinex","SOLUSD",1725501131254,7.4582,134.08,134.04,21.7114]
["bitfinex","SOLUSD",1725501131931,7.4588,134.07,134.04,21.7114]
["bitfinex","SOLUSD",1725501132132,18.6408,134.12,134.04,15.0867]
["bitfinex","SOLUSD",1725501132337,18.6436,134.1,134.0,40.4459]
["bitfinex","SOLUSD",1725501132547,45.0,134.09,134.0,40.4459]
["bitfinex","SOLUSD",1725501133562,45.0,134.09,134.0,47.9081]
["bitfinex","SOLUSD",1725501133846,45.0,134.09,134.02,7.4614]
["bitfinex","SOLUSD",1725501134162,18.6436,134.1,134.02,7.4614]
["bitfinex","SOLUSD",1725501134337,45.0,134.09,134.0,47.908]
["bitfinex","SOLUSD",1725501134659,7.4594,134.06,134.01,1.49208687]
["bitfinex","SOLUSD",1725501134858,7.4594,134.06,134.02,1.49187228]
["bitfinex","SOLUSD",1725501135027,7.4588,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725501135537,7.4588,134.07,134.03,1.49190373]
["bitfinex","SOLUSD",1725501137341,7.4582,134.08,134.03,8.95270373]
["bitfinex","SOLUSD",1725501137531,7.4582,134.08,134.04,1.49179657]
["bitfinex","SOLUSD",1725501138727,7.4577,134.09,134.05,1.49164179]
["bitfinex","SOLUSD",1725501139055,7.4577,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725501139864,3.26496169,134.13,134.05,33.9421]
["bitfinex","SOLUSD",1725501140035,15.3361,134.14,134.06,13.669]
["bitfinex","SOLUSD",1725501140233,7.4576,134.09,134.06,6.2101]
["bitfinex","SOLUSD",1725501140632,7.4576,134.09,134.07,1.49168023]
["bitfinex","SOLUSD",1725501140828,7.4571,134.1,134.06,6.2101]
["bitfinex","SOLUSD",1725501142144,7.4577,134.09,134.06,6.2101]
["bitfinex","SOLUSD",1725501143457,7.4577,134.09,134.05,15.293]
["bitfinex","SOLUSD",1725501144534,7.459,134.07,134.03,6.1755]
["bitfinex","SOLUSD",1725501145343,7.4595,134.06,134.03,6.1755]
["bitfinex","SOLUSD",1725501145957,7.4595,134.06,134.02,41.5868]
["bitfinex","SOLUSD",1725501148751,7.4588,134.07,134.02,41.5868]
["bitfinex","SOLUSD",1725501151261,7.4605,134.04,134.0,6.2972]
["bitfinex","SOLUSD",1725501152337,7.4605,134.04,134.0,13.7598]
["bitfinex","SOLUSD",1725501152564,7.46,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725501152874,7.4595,134.06,134.02,18.6537]
["bitfinex","SOLUSD",1725501153366,7.4599,134.05,134.02,18.6537]
["bitfinex","SOLUSD",1725501154040,7.4605,134.04,134.0,13.7598]
["bitfinex","SOLUSD",1725501154456,7.4605,134.04,134.0,6.2972]
["bitfinex","SOLUSD",1725501154959,7.46,134.05,134.01,1.49218186]
["bitfinex","SOLUSD",1725501155141,7.46,134.05,134.0,13.7594]
["bitfinex","SOLUSD",1725501155344,7.4605,134.04,134.0,13.7594]
["bitfinex","SOLUSD",1725501155841,7.4597,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725501156050,3.2273414,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1725501156339,18.6433,134.1,134.03,7.4609]
["bitfinex","SOLUSD",1725501157268,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725501157469,7.4593,134.06,134.02,15.349]
["bitfinex","SOLUSD",1725501158361,7.4593,134.06,134.02,22.8104]
["bitfinex","SOLUSD",1725501161472,7.4589,134.07,134.02,22.8104]
["bitfinex","SOLUSD",1725501161772,7.4583,134.08,134.03,1.4918774]
["bitfinex","SOLUSD",1725501162152,7.4583,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725501162467,7.4583,134.08,134.05,1.49172096]
["bitfinex","SOLUSD",1725501162656,3.25095668,134.1,134.03,18.6515]
["bitfinex","SOLUSD",1725501162657,7.4588,134.07,134.03,18.6515]
["bitfinex","SOLUSD",1725501162859,7.4595,134.06,134.02,22.8104]
["bitfinex","SOLUSD",1725501163249,7.4589,134.07,134.02,22.8104]
["bitfinex","SOLUSD",1725501163448,7.4589,134.07,134.03,1.49179343]
["bitfinex","SOLUSD",1725501163681,7.4589,134.07,134.02,22.8104]
["bitfinex","SOLUSD",1725501165065,7.4589,134.07,134.03,1.49186977]
["bitfinex","SOLUSD",1725501165980,7.4589,134.07,134.03,8.95276977]
["bitfinex","SOLUSD",1725501166476,15.9506,134.13,134.05,7.4594]
["bitfinex","SOLUSD",1725501166689,7.4577,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1725501167474,7.4577,134.09,134.05,8.95094789]
["bitfinex","SOLUSD",1725501168257,7.4577,134.09,134.05,15.56044789]
["bitfinex","SOLUSD",1725501169581,7.4577,134.09,134.05,14.0689]
["bitfinex","SOLUSD",1725501169882,7.4577,134.09,134.06,1.49154971]
["bitfinex","SOLUSD",1725501170085,7.4572,134.1,134.06,1.49154971]
["bitfinex","SOLUSD",1725501170259,7.4572,134.1,134.05,14.0689]
["bitfinex","SOLUSD",1725501170879,7.4572,134.1,134.06,8.95084995]
["bitfinex","SOLUSD",1725501171086,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725501171370,7.4572,134.1,134.05,14.0692]
["bitfinex","SOLUSD",1725501172661,7.4567,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725501172860,16.6551,134.16,134.07,15.49]
["bitfinex","SOLUSD",1725501173881,7.4558,134.13,134.08,26.103]
["bitfinex","SOLUSD",1725501175060,19.84788648,134.16,134.08,18.645]
["bitfinex","SOLUSD",1725501175379,7.4566,134.11,134.07,22.9486]
["bitfinex","SOLUSD",1725501179785,7.4561,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725501183166,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725501183361,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725501183877,7.4549,134.14,134.11,1.49104592]
["bitfinex","SOLUSD",1725501184092,7.4549,134.14,134.11,1.49103729]
["bitfinex","SOLUSD",1725501184273,7.4542,134.16,134.11,1.49103729]
["bitfinex","SOLUSD",1725501184661,7.4542,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725501184881,7.4532,134.17,134.13,1.49079771]
["bitfinex","SOLUSD",1725501185286,7.4532,134.17,134.13,8.94609771]
["bitfinex","SOLUSD",1725501185588,7.4532,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725501185980,18.6281,134.21,134.14,7.4547]
["bitfinex","SOLUSD",1725501186461,7.4516,134.2,134.15,8.94479383]
["bitfinex","SOLUSD",1725501186669,35.2023,134.22,134.13,18.638]
["bitfinex","SOLUSD",1725501186970,7.4537,134.17,134.13,18.638]
["bitfinex","SOLUSD",1725501187690,7.4541,134.16,134.12,16.5387]
["bitfinex","SOLUSD",1725501188066,7.4541,134.16,134.12,23.9946]
["bitfinex","SOLUSD",1725501188785,38.40106017,134.22,134.12,23.9946]
["bitfinex","SOLUSD",1725501188786,7.4533,134.17,134.12,23.9946]
["bitfinex","SOLUSD",1725501190178,7.454,134.16,134.12,16.5387]
["bitfinex","SOLUSD",1725501190565,18.6296,134.2,134.12,16.5387]
["bitfinex","SOLUSD",1725501190864,7.4528,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725501192083,19.77416017,134.22,134.12,35.178]
["bitfinex","SOLUSD",1725501192382,7.4522,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1725501192688,7.4526,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725501193692,7.452,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725501194001,7.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725501194489,7.4517,134.2,134.15,7.454]
["bitfinex","SOLUSD",1725501195173,7.4522,134.19,134.15,7.454]
["bitfinex","SOLUSD",1725501198392,21.83446849,134.23,134.16,8.9441552]
["bitfinex","SOLUSD",1725501198687,7.4513,134.21,134.17,15.6064]
["bitfinex","SOLUSD",1725501198893,7.4513,134.21,134.18,1.49031556]
["bitfinex","SOLUSD",1725501199478,3.20906849,134.23,134.18,1.49031556]
["bitfinex","SOLUSD",1725501199793,7.4505,134.22,134.18,8.94281556]
["bitfinex","SOLUSD",1725501200783,3.18073813,134.25,134.19,7.452]
["bitfinex","SOLUSD",1725501201100,7.4497,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725501203200,16.1629,134.28,134.18,18.6308]
["bitfinex","SOLUSD",1725501203407,7.4488,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1725501204237,7.4488,134.25,134.19,6.4326]
["bitfinex","SOLUSD",1725501204412,7.4488,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725501205901,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725501209214,53.3902,134.31,134.21,7.4509]
["bitfinex","SOLUSD",1725501209215,18.613,134.32,134.22,22.9309]
["bitfinex","SOLUSD",1725501209411,7.4464,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1725501209717,7.4464,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1725501209921,7.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725501211500,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725501212218,7.4471,134.28,134.23,26.0737]
["bitfinex","SOLUSD",1725501216209,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725501225426,7.4471,134.28,134.25,1.48945163]
["bitfinex","SOLUSD",1725501225636,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725501228937,7.4471,134.28,134.25,1.48945102]
["bitfinex","SOLUSD",1725501229855,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725501230632,7.4471,134.28,134.25,1.48944972]
["bitfinex","SOLUSD",1725501231530,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725501233336,7.4471,134.28,134.25,1.48944838]
["bitfinex","SOLUSD",1725501233942,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725501234547,7.4471,134.28,134.25,1.48944794]
["bitfinex","SOLUSD",1725501234855,7.4471,134.28,134.25,1.48944785]
["bitfinex","SOLUSD",1725501235064,16.1629,134.35,134.26,15.488]
["bitfinex","SOLUSD",1725501235065,34.772,134.35,134.26,15.488]
["bitfinex","SOLUSD",1725501235343,7.4455,134.31,134.27,32.1108]
["bitfinex","SOLUSD",1725501235836,7.445,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725501236144,7.445,134.32,134.28,8.93597667]
["bitfinex","SOLUSD",1725501236718,7.4444,134.33,134.28,8.93597667]
["bitfinex","SOLUSD",1725501237239,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725501237431,7.4444,134.33,134.3,1.48891714]
["bitfinex","SOLUSD",1725501238728,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725501240148,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725501240450,7.445,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725501241445,7.4465,134.29,134.26,15.488]
["bitfinex","SOLUSD",1725501242430,18.6138,134.31,134.24,6.3019]
["bitfinex","SOLUSD",1725501242637,18.6138,134.31,134.23,16.0229]
["bitfinex","SOLUSD",1725501242840,7.4478,134.27,134.23,16.0229]
["bitfinex","SOLUSD",1725501243746,7.4471,134.28,134.23,23.4727]
["bitfinex","SOLUSD",1725501243928,7.4471,134.28,134.24,1.48965831]
["bitfinex","SOLUSD",1725501244130,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725501245737,7.4477,134.27,134.23,16.0229]
["bitfinex","SOLUSD",1725501250146,7.4473,134.28,134.24,1.48965369]
["bitfinex","SOLUSD",1725501250455,7.4473,134.28,134.24,8.93885369]
["bitfinex","SOLUSD",1725501250950,7.4464,134.3,134.25,14.0507]
["bitfinex","SOLUSD",1725501258066,3.24448474,134.34,134.27,15.4548]
["bitfinex","SOLUSD",1725501258244,18.6059,134.37,134.28,1.48909089]
["bitfinex","SOLUSD",1725501259261,7.4449,134.32,134.28,8.93609089]
["bitfinex","SOLUSD",1725501260047,7.4449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725501260867,7.4441,134.34,134.29,7.446]
["bitfinex","SOLUSD",1725501261042,7.4441,134.34,134.3,6.62]
["bitfinex","SOLUSD",1725501262078,21.80348822,134.37,134.3,6.62]
["bitfinex","SOLUSD",1725501262079,7.4445,134.33,134.3,6.62]
["bitfinex","SOLUSD",1725501264666,7.4445,134.33,134.3,8.10893516]
["bitfinex","SOLUSD",1725501267184,7.4445,134.33,134.3,6.62]
["bitfinex","SOLUSD",1725501268675,7.4439,134.34,134.31,1.48888107]
["bitfinex","SOLUSD",1725501268856,7.4439,134.34,134.3,14.0659]
["bitfinex","SOLUSD",1725501271092,7.4444,134.33,134.3,6.62]
["bitfinex","SOLUSD",1725501271370,21.80348822,134.37,134.27,15.4548]
["bitfinex","SOLUSD",1725501271371,18.6086,134.35,134.27,22.9024]
["bitfinex","SOLUSD",1725501272265,7.4457,134.31,134.27,22.9024]
["bitfinex","SOLUSD",1725501272470,7.4457,134.31,134.28,1.48910276]
["bitfinex","SOLUSD",1725501273661,7.4457,134.31,134.27,22.9024]
["bitfinex","SOLUSD",1725501275284,7.4457,134.31,134.27,15.4548]
["bitfinex","SOLUSD",1725501275451,7.4463,134.3,134.27,15.4548]
["bitfinex","SOLUSD",1725501276468,7.4456,134.31,134.27,15.4548]
["bitfinex","SOLUSD",1725501278473,7.4456,134.31,134.28,1.48918915]
["bitfinex","SOLUSD",1725501278883,7.4456,134.31,134.28,1.48918736]
["bitfinex","SOLUSD",1725501285974,7.4447,134.33,134.28,8.93569813]
["bitfinex","SOLUSD",1725501286178,7.4447,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725501286382,7.4447,134.33,134.3,1.48889801]
["bitfinex","SOLUSD",1725501286580,7.4447,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725501286815,7.4447,134.33,134.3,1.48889314]
["bitfinex","SOLUSD",1725501286980,7.4447,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725501288292,7.4447,134.33,134.28,18.6172]
["bitfinex","SOLUSD",1725501288293,7.4439,134.34,134.3,8.93479752]
["bitfinex","SOLUSD",1725501288877,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725501292681,3.19758822,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1725501292883,34.2037,134.38,134.3,7.4459]
["bitfinex","SOLUSD",1725501293387,37.35819021,134.38,134.3,7.4459]
["bitfinex","SOLUSD",1725501294284,7.4441,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725501296078,7.4441,134.34,134.31,1.48883227]
["bitfinex","SOLUSD",1725501296682,7.4441,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725501298777,7.4441,134.34,134.31,1.48875094]
["bitfinex","SOLUSD",1725501300000,7.4434,134.35,134.31,1.48875094]
["bitfinex","SOLUSD",1725501300202,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725501300704,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725501301002,7.4439,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1725501301406,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725501301707,7.4439,134.34,134.31,1.488749]
["bitfinex","SOLUSD",1725501301893,18.6006,134.41,134.32,8.93354978]
["bitfinex","SOLUSD",1725501302076,18.6006,134.41,134.33,1.4885269]
["bitfinex","SOLUSD",1725501303004,18.6006,134.41,134.32,46.48838919]
["bitfinex","SOLUSD",1725501303180,18.6006,134.41,134.33,1.48838879]
["bitfinex","SOLUSD",1725501303381,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725501306889,7.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725501308404,7.4416,134.38,134.34,1.48839065]
["bitfinex","SOLUSD",1725501309689,7.4411,134.39,134.34,8.93209065]
["bitfinex","SOLUSD",1725501310004,7.4417,134.38,134.32,26.056]
["bitfinex","SOLUSD",1725501310794,7.4423,134.37,134.32,26.056]
["bitfinex","SOLUSD",1725501315791,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725501315989,7.4417,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1725501316290,7.4417,134.38,134.35,1.48827828]
["bitfinex","SOLUSD",1725501317008,7.4417,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1725501317211,7.4411,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1725501318497,0.8735445,134.44,134.35,68.08527154]
["bitfinex","SOLUSD",1725501318701,0.8735445,134.44,134.36,1.48803657]
["bitfinex","SOLUSD",1725501319318,0.8735445,134.44,134.35,66.597]
["bitfinex","SOLUSD",1725501319319,0.8735445,134.44,134.38,27.6444527]
["bitfinex","SOLUSD",1725501319515,0.8735445,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1725501319687,0.8735445,134.44,134.41,1.48772524]
["bitfinex","SOLUSD",1725501320810,0.8735445,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1725501321110,0.8735445,134.44,134.43,31.29358009]
["bitfinex","SOLUSD",1725501321293,0.8735445,134.44,134.43,74.8063]
["bitfinex","SOLUSD",1725501323499,0.8735445,134.44,134.43,76.2934194]
["bitfinex","SOLUSD",1725501323699,0.8735445,134.44,134.43,74.8063]
["bitfinex","SOLUSD",1725501330596,0.8735445,134.44,134.43,29.8063]
["bitfinex","SOLUSD",1725501331613,0.8735445,134.44,134.42,18.5973]
["bitfinex","SOLUSD",1725501332322,0.8735445,134.44,134.42,26.0366]
["bitfinex","SOLUSD",1725501334218,0.8735445,134.44,134.4,15.6268]
["bitfinex","SOLUSD",1725501334526,8.3118445,134.44,134.41,1.48770153]
["bitfinex","SOLUSD",1725501338419,0.8735445,134.44,134.39,25.1149]
["bitfinex","SOLUSD",1725501338617,0.8735445,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1725501338804,0.8735445,134.44,134.37,15.7969]
["bitfinex","SOLUSD",1725501338805,7.4394,134.42,134.37,23.239]
["bitfinex","SOLUSD",1725501339008,7.4394,134.42,134.38,52.4415]
["bitfinex","SOLUSD",1725501339602,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725501341426,7.4394,134.42,134.39,1.48785427]
["bitfinex","SOLUSD",1725501341815,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725501353215,15.4351,134.43,134.35,7.4431]
["bitfinex","SOLUSD",1725501353430,15.4351,134.43,134.34,22.7682]
["bitfinex","SOLUSD",1725501353731,7.4414,134.39,134.34,22.7682]
["bitfinex","SOLUSD",1725501356036,7.4395,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725501356219,7.4395,134.42,134.39,1.48785308]
["bitfinex","SOLUSD",1725501356533,7.4395,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725501357120,7.4395,134.42,134.37,26.0465]
["bitfinex","SOLUSD",1725501358417,7.5089445,134.44,134.37,26.0465]
["bitfinex","SOLUSD",1725501358418,8.3118445,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725501363438,7.4392,134.43,134.39,18.6019]
["bitfinex","SOLUSD",1725501364037,0.8735445,134.44,134.39,18.6019]
["bitfinex","SOLUSD",1725501365440,7.4391,134.43,134.39,18.6019]
["bitfinex","SOLUSD",1725501365943,8.3122445,134.44,134.39,26.0425]
["bitfinex","SOLUSD",1725501366243,8.3122445,134.44,134.4,1.48777337]
["bitfinex","SOLUSD",1725501367243,0.8735445,134.44,134.41,1.48760756]
["bitfinex","SOLUSD",1725501367923,0.8735445,134.44,134.4,57.2784527]
["bitfinex","SOLUSD",1725501368332,0.8735445,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725501370546,0.8735445,134.44,134.42,1.48754648]
["bitfinex","SOLUSD",1725501370750,0.8735445,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725501371640,8.3122445,134.44,134.39,33.6131]
["bitfinex","SOLUSD",1725501371821,8.3122445,134.44,134.39,18.6019]
["bitfinex","SOLUSD",1725501372027,8.3122445,134.44,134.39,26.0427]
["bitfinex","SOLUSD",1725501372448,8.3122445,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725501373324,0.8735445,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725501373524,0.8735445,134.44,134.41,52.4399]
["bitfinex","SOLUSD",1725501377950,0.8735445,134.44,134.42,8.92666839]
["bitfinex","SOLUSD",1725501378251,0.8735445,134.44,134.43,1.4873814]
["bitfinex","SOLUSD",1725501379224,0.8735445,134.44,134.41,71.0392]
["bitfinex","SOLUSD",1725501381551,0.8735445,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1725501381748,0.8735445,134.44,134.43,8.92606284]
["bitfinex","SOLUSD",1725501382745,0.8735445,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1725501386139,0.8735445,134.44,134.43,52.4388]
["bitfinex","SOLUSD",1725501388364,0.8735445,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1725501389048,0.8735445,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1725501390867,0.8735445,134.44,134.43,1.48736818]
["bitfinex","SOLUSD",1725501391360,0.8735445,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1725501395570,0.8735445,134.44,134.42,8.92667448]
["bitfinex","SOLUSD",1725501395738,0.8735445,134.44,134.43,1.48737082]
["bitfinex","SOLUSD",1725501396064,0.8735445,134.44,134.43,53.92617271]
["bitfinex","SOLUSD",1725501403753,0.8735445,134.44,134.41,26.0389]
["bitfinex","SOLUSD",1725501403964,0.8735445,134.44,134.42,7.4389]
["bitfinex","SOLUSD",1725501404154,0.8735445,134.44,134.43,1.48730038]
["bitfinex","SOLUSD",1725501404461,0.8735445,134.44,134.41,18.5994]
["bitfinex","SOLUSD",1725501405277,0.8735445,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1725501406066,0.8735445,134.44,134.43,53.92611575]
["bitfinex","SOLUSD",1725501408057,0.8735445,134.44,134.43,52.4388]
["bitfinex","SOLUSD",1725501411974,0.8735445,134.44,134.43,64.7172527]
["bitfinex","SOLUSD",1725501413875,0.8735445,134.44,134.43,75.523749]
["bitfinex","SOLUSD",1725501414254,0.8735445,134.44,134.43,142.713749]
["bitfinex","SOLUSD",1725501414492,23.4342,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1725501414787,23.4342,134.53,134.49,1.48663944]
["bitfinex","SOLUSD",1725501417388,7.4339,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1725501420188,7.4339,134.52,134.47,26.0269]
["bitfinex","SOLUSD",1725501420385,7.4339,134.52,134.48,45.0]
["bitfinex","SOLUSD",1725501421086,7.4345,134.51,134.47,26.0269]
["bitfinex","SOLUSD",1725501424876,7.4345,134.51,134.47,18.5905]
["bitfinex","SOLUSD",1725501425058,7.4357,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725501426062,7.4349,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725501427184,7.4349,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725501427482,0.87310772,134.52,134.46,45.0]
["bitfinex","SOLUSD",1725501427687,0.87310772,134.52,134.44,26.033]
["bitfinex","SOLUSD",1725501428772,7.4356,134.49,134.44,26.033]
["bitfinex","SOLUSD",1725501429278,18.5864,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1725501429466,7.4369,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1725501429974,7.4369,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725501431168,7.4369,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725501431373,7.4369,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725501431870,7.4369,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725501432991,7.4378,134.45,134.41,18.5988]
["bitfinex","SOLUSD",1725501433168,7.4378,134.45,134.42,1.48750031]
["bitfinex","SOLUSD",1725501433869,7.4378,134.45,134.41,26.0385]
["bitfinex","SOLUSD",1725501434070,7.4378,134.45,134.42,1.48751467]
["bitfinex","SOLUSD",1725501435565,7.4378,134.45,134.41,26.0385]
["bitfinex","SOLUSD",1725501435863,7.4378,134.45,134.42,1.48751886]
["bitfinex","SOLUSD",1725501439182,7.4378,134.45,134.41,26.0385]
["bitfinex","SOLUSD",1725501440492,7.4388,134.43,134.38,26.0444]
["bitfinex","SOLUSD",1725501440987,7.4388,134.43,134.39,8.92848544]
["bitfinex","SOLUSD",1725501441286,7.4383,134.44,134.4,1.48764255]
["bitfinex","SOLUSD",1725501441876,7.4383,134.44,134.4,46.48764255]
["bitfinex","SOLUSD",1725501442886,23.5339,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725501443290,23.5339,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725501443586,7.4389,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725501444176,7.4389,134.43,134.4,1.48776234]
["bitfinex","SOLUSD",1725501445473,7.4389,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725501446389,7.4389,134.43,134.38,26.0447]
["bitfinex","SOLUSD",1725501447965,7.4394,134.42,134.38,26.0447]
["bitfinex","SOLUSD",1725501448977,16.0956,134.44,134.38,18.6033]
["bitfinex","SOLUSD",1725501449173,23.5344,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1725501449495,7.4389,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1725501450471,7.4389,134.43,134.38,18.6033]
["bitfinex","SOLUSD",1725501450677,7.4389,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725501450893,23.5339,134.44,134.39,52.4405]
["bitfinex","SOLUSD",1725501451205,23.5339,134.44,134.4,1.48766732]
["bitfinex","SOLUSD",1725501451494,23.5339,134.44,134.39,45.0]
["bitfinex","SOLUSD",1725501452398,23.5339,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725501454678,16.0956,134.44,134.38,18.6033]
["bitfinex","SOLUSD",1725501455784,0.87310772,134.43,134.37,7.442]
["bitfinex","SOLUSD",1725501455985,7.4408,134.4,134.35,26.0498]
["bitfinex","SOLUSD",1725501456888,7.4411,134.39,134.35,26.0498]
["bitfinex","SOLUSD",1725501457289,7.4406,134.4,134.35,26.0498]
["bitfinex","SOLUSD",1725501458598,7.441,134.39,134.35,26.0498]
["bitfinex","SOLUSD",1725501459203,7.441,134.39,134.35,18.6071]
["bitfinex","SOLUSD",1725501459418,10.17674355,134.42,134.33,7.4441]
["bitfinex","SOLUSD",1725501459607,7.4417,134.38,134.34,45.0]
["bitfinex","SOLUSD",1725501460517,7.4417,134.38,134.34,52.4436]
["bitfinex","SOLUSD",1725501460997,7.441,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725501461582,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725501464413,7.4417,134.38,134.34,52.4437]
["bitfinex","SOLUSD",1725501466314,7.4422,134.37,134.34,1.48828672]
["bitfinex","SOLUSD",1725501469018,7.4426,134.36,134.33,18.6103]
["bitfinex","SOLUSD",1725501469614,7.4426,134.36,134.3,26.06]
["bitfinex","SOLUSD",1725501469615,7.4439,134.34,134.3,26.06]
["bitfinex","SOLUSD",1725501472716,7.4434,134.35,134.3,26.06]
["bitfinex","SOLUSD",1725501474692,7.4439,134.34,134.3,26.06]
["bitfinex","SOLUSD",1725501476511,7.4434,134.35,134.3,26.06]
["bitfinex","SOLUSD",1725501477511,0.87310772,134.38,134.32,18.6116]
["bitfinex","SOLUSD",1725501477713,7.442,134.38,134.33,53.9322113]
["bitfinex","SOLUSD",1725501478112,22.6398,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725501478422,22.6398,134.39,134.35,1.48828097]
["bitfinex","SOLUSD",1725501479516,22.6398,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725501480307,8.31480772,134.38,134.33,52.4442]
["bitfinex","SOLUSD",1725501480704,7.4434,134.35,134.31,7.4449]
["bitfinex","SOLUSD",1725501480908,0.87310772,134.38,134.31,7.4449]
["bitfinex","SOLUSD",1725501481307,0.87310772,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1725501481504,16.07180772,134.39,134.32,7.4446]
["bitfinex","SOLUSD",1725501482522,7.4422,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1725501485124,7.4427,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1725501487602,7.4427,134.36,134.31,26.0582]
["bitfinex","SOLUSD",1725501488230,0.87310772,134.35,134.29,7.4461]
["bitfinex","SOLUSD",1725501488714,7.4441,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1725501490220,0.87310772,134.35,134.28,18.6167]
["bitfinex","SOLUSD",1725501490532,6.4097,134.37,134.28,18.6167]
["bitfinex","SOLUSD",1725501490533,19.48030772,134.36,134.28,18.6167]
["bitfinex","SOLUSD",1725501490708,7.4449,134.32,134.28,18.6167]
["bitfinex","SOLUSD",1725501491313,15.922,134.34,134.27,7.4473]
["bitfinex","SOLUSD",1725501491314,7.4455,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1725501491935,7.4455,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725501492837,7.4448,134.33,134.27,8.9367652]
["bitfinex","SOLUSD",1725501493212,7.4448,134.33,134.28,45.0]
["bitfinex","SOLUSD",1725501493412,7.4448,134.33,134.29,1.48897941]
["bitfinex","SOLUSD",1725501493634,7.4448,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1725501493823,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725501495535,7.4455,134.31,134.28,1.48913231]
["bitfinex","SOLUSD",1725501495835,7.445,134.32,134.28,1.48913231]
["bitfinex","SOLUSD",1725501498539,7.4444,134.33,134.29,1.48893464]
["bitfinex","SOLUSD",1725501499036,7.4444,134.33,134.28,52.447]
["bitfinex","SOLUSD",1725501502240,7.4449,134.32,134.28,52.447]
["bitfinex","SOLUSD",1725501502831,7.4449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725501503645,7.4449,134.32,134.27,34.1441]
["bitfinex","SOLUSD",1725501504539,7.4456,134.31,134.27,34.1441]
["bitfinex","SOLUSD",1725501505130,7.4456,134.31,134.28,1.4890369]
["bitfinex","SOLUSD",1725501506052,7.4456,134.31,134.27,41.5916]
["bitfinex","SOLUSD",1725501507227,7.4456,134.31,134.27,34.1441]
["bitfinex","SOLUSD",1725501507546,7.4456,134.31,134.27,18.6182]
["bitfinex","SOLUSD",1725501507853,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725501508042,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725501509560,7.4461,134.3,134.25,16.77859793]
["bitfinex","SOLUSD",1725501510243,7.4466,134.29,134.25,16.77859793]
["bitfinex","SOLUSD",1725501510443,7.4466,134.29,134.24,36.98000412]
["bitfinex","SOLUSD",1725501510444,7.4466,134.29,134.24,50.88719793]
["bitfinex","SOLUSD",1725501510738,7.4466,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725501511934,7.4467,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725501513360,7.4467,134.29,134.24,41.5572]
["bitfinex","SOLUSD",1725501514740,7.4471,134.28,134.24,18.6224]
["bitfinex","SOLUSD",1725501519059,7.4471,134.28,134.25,1.4895648]
["bitfinex","SOLUSD",1725501521257,7.4471,134.28,134.24,26.0716]
["bitfinex","SOLUSD",1725501524333,7.4466,134.29,134.25,53.93805836]
["bitfinex","SOLUSD",1725501526460,7.4466,134.29,134.25,52.4487]
["bitfinex","SOLUSD",1725501526847,7.4466,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725501527163,7.4466,134.29,134.24,26.0713]
["bitfinex","SOLUSD",1725501528157,7.4471,134.28,134.24,26.0713]
["bitfinex","SOLUSD",1725501528349,7.4471,134.28,134.24,18.6224]
["bitfinex","SOLUSD",1725501532474,7.4477,134.27,134.24,18.6224]
["bitfinex","SOLUSD",1725501535261,4.033045,134.32,134.21,42.3196]
["bitfinex","SOLUSD",1725501535262,7.4489,134.25,134.21,42.3196]
["bitfinex","SOLUSD",1725501536168,7.4494,134.24,134.21,16.2426]
["bitfinex","SOLUSD",1725501536370,7.4494,134.24,134.19,13.6328]
["bitfinex","SOLUSD",1725501537559,7.4494,134.24,134.2,45.0]
["bitfinex","SOLUSD",1725501538057,7.4494,134.24,134.2,52.4515]
["bitfinex","SOLUSD",1725501538364,7.4499,134.23,134.19,13.6328]
["bitfinex","SOLUSD",1725501541179,7.4499,134.23,134.2,1.48998613]
["bitfinex","SOLUSD",1725501541855,7.4499,134.23,134.19,13.6328]
["bitfinex","SOLUSD",1725501543069,7.4499,134.23,134.2,1.48998945]
["bitfinex","SOLUSD",1725501543253,7.4499,134.23,134.19,13.6328]
["bitfinex","SOLUSD",1725501546755,7.4499,134.23,134.2,1.49001187]
["bitfinex","SOLUSD",1725501547263,7.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725501550751,7.4499,134.23,134.18,42.6636]
["bitfinex","SOLUSD",1725501551075,7.4499,134.23,134.18,26.0833]
["bitfinex","SOLUSD",1725501552481,7.4499,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725501552661,7.4499,134.23,134.19,8.94225852]
["bitfinex","SOLUSD",1725501553090,7.4499,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725501553978,7.4499,134.23,134.2,1.49008807]
["bitfinex","SOLUSD",1725501554167,7.4499,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725501562163,0.87310772,134.22,134.15,34.2995]
["bitfinex","SOLUSD",1725501562479,0.87310772,134.22,134.15,26.0888]
["bitfinex","SOLUSD",1725501562480,17.36140772,134.22,134.15,26.0888]
["bitfinex","SOLUSD",1725501563272,0.87310772,134.21,134.15,26.0888]
["bitfinex","SOLUSD",1725501564276,7.4521,134.19,134.15,26.0888]
["bitfinex","SOLUSD",1725501565189,7.453,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725501566770,0.87310772,134.21,134.13,7.4553]
["bitfinex","SOLUSD",1725501567586,7.4532,134.18,134.14,1.49063252]
["bitfinex","SOLUSD",1725501568271,7.4532,134.18,134.14,8.94543252]
["bitfinex","SOLUSD",1725501568473,7.4532,134.18,134.15,1.49062922]
["bitfinex","SOLUSD",1725501568684,6.1253,134.21,134.15,1.49062922]
["bitfinex","SOLUSD",1725501568685,0.87310772,134.21,134.15,8.94492922]
["bitfinex","SOLUSD",1725501569070,0.87310772,134.21,134.15,7.4543]
["bitfinex","SOLUSD",1725501570292,7.4516,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725501570883,8.32530772,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725501571092,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725501571485,7.4522,134.19,134.14,26.0911]
["bitfinex","SOLUSD",1725501574883,7.4522,134.19,134.15,1.49056566]
["bitfinex","SOLUSD",1725501575085,7.4522,134.19,134.15,8.94466566]
["bitfinex","SOLUSD",1725501576011,7.4522,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725501576181,7.4522,134.19,134.16,1.49048407]
["bitfinex","SOLUSD",1725501577598,8.32460772,134.21,134.16,8.94418407]
["bitfinex","SOLUSD",1725501577911,7.4515,134.21,134.16,27.57798407]
["bitfinex","SOLUSD",1725501580510,7.4505,134.22,134.17,45.0]
["bitfinex","SOLUSD",1725501580690,7.4505,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725501580890,7.451,134.21,134.18,1.49026474]
["bitfinex","SOLUSD",1725501582610,7.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725501583522,7.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725501585387,7.4506,134.22,134.18,1.49022963]
["bitfinex","SOLUSD",1725501585806,7.4503,134.23,134.16,34.9238]
["bitfinex","SOLUSD",1725501586001,7.4503,134.23,134.17,45.0]
["bitfinex","SOLUSD",1725501587096,7.4494,134.24,134.18,20.12096071]
["bitfinex","SOLUSD",1725501587295,0.87310772,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725501587499,0.87310772,134.27,134.21,1.48995353]
["bitfinex","SOLUSD",1725501588409,7.4494,134.24,134.21,1.48997186]
["bitfinex","SOLUSD",1725501589412,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725501591324,0.87310772,134.27,134.19,7.452]
["bitfinex","SOLUSD",1725501591325,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725501593617,7.4499,134.23,134.18,32.5219]
["bitfinex","SOLUSD",1725501594217,7.4499,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725501595317,7.4499,134.23,134.2,1.489973]
["bitfinex","SOLUSD",1725501598617,7.4499,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725501601119,0.87310772,134.22,134.16,16.2899]
["bitfinex","SOLUSD",1725501601429,7.4516,134.2,134.16,23.7435]
["bitfinex","SOLUSD",1725501601726,7.4521,134.19,134.16,16.2899]
["bitfinex","SOLUSD",1725501602298,7.4517,134.2,134.16,16.2899]
["bitfinex","SOLUSD",1725501603219,7.4521,134.19,134.16,16.2899]
["bitfinex","SOLUSD",1725501603597,7.4516,134.2,134.16,16.2899]
["bitfinex","SOLUSD",1725501603800,7.4516,134.2,134.17,1.49044215]
["bitfinex","SOLUSD",1725501604097,7.45,134.23,134.18,1.49032633]
["bitfinex","SOLUSD",1725501604296,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725501604620,7.4498,134.24,134.19,63.6297]
["bitfinex","SOLUSD",1725501604829,7.4498,134.24,134.2,1.48991972]
["bitfinex","SOLUSD",1725501605206,4.07509977,134.26,134.19,45.0]
["bitfinex","SOLUSD",1725501605404,7.4504,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725501605721,7.4499,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725501606298,7.4499,134.23,134.19,52.452]
["bitfinex","SOLUSD",1725501606496,7.4492,134.25,134.19,45.0]
["bitfinex","SOLUSD",1725501606720,7.4492,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725501606721,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725501606921,7.4493,134.24,134.2,26.0794]
["bitfinex","SOLUSD",1725501608423,7.4488,134.25,134.2,26.0794]
["bitfinex","SOLUSD",1725501611426,7.4488,134.25,134.2,41.3703]
["bitfinex","SOLUSD",1725501611625,0.87310772,134.29,134.22,7.4502]
["bitfinex","SOLUSD",1725501611831,0.87310772,134.29,134.23,1.48967965]
["bitfinex","SOLUSD",1725501613442,7.4483,134.26,134.23,1.48967965]
["bitfinex","SOLUSD",1725501613651,7.4478,134.27,134.23,8.93947965]
["bitfinex","SOLUSD",1725501613854,7.4478,134.27,134.24,1.48969413]
["bitfinex","SOLUSD",1725501614149,7.4478,134.27,134.22,26.0759]
["bitfinex","SOLUSD",1725501615227,7.4472,134.28,134.23,1.48963412]
["bitfinex","SOLUSD",1725501615549,7.4455,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725501615733,7.4455,134.31,134.27,1.48920271]
["bitfinex","SOLUSD",1725501616349,7.446,134.3,134.27,1.48920271]
["bitfinex","SOLUSD",1725501616748,7.4455,134.31,134.27,1.48920271]
["bitfinex","SOLUSD",1725501617347,7.4449,134.32,134.27,8.93680271]
["bitfinex","SOLUSD",1725501617553,7.4449,134.32,134.28,1.4890067]
["bitfinex","SOLUSD",1725501618651,4.14865621,134.34,134.28,8.9360067]
["bitfinex","SOLUSD",1725501618652,7.4444,134.33,134.28,8.9360067]
["bitfinex","SOLUSD",1725501619032,7.4438,134.34,134.29,74.8808]
["bitfinex","SOLUSD",1725501619363,0.87310772,134.37,134.29,67.4345]
["bitfinex","SOLUSD",1725501619530,4.06715665,134.37,134.29,67.4345]
["bitfinex","SOLUSD",1725501619733,7.4436,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725501620135,4.06715665,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1725501620349,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725501620557,4.06715665,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1725501620558,0.87310772,134.37,134.31,1.4887572]
["bitfinex","SOLUSD",1725501620871,7.4427,134.36,134.3,18.614]
["bitfinex","SOLUSD",1725501621157,7.4427,134.36,134.31,52.4453]
["bitfinex","SOLUSD",1725501624448,7.4432,134.35,134.31,52.4453]
["bitfinex","SOLUSD",1725501625749,18.6049,134.38,134.29,22.4345]
["bitfinex","SOLUSD",1725501625959,7.4444,134.33,134.29,29.881]
["bitfinex","SOLUSD",1725501626149,0.87310772,134.37,134.29,22.4345]
["bitfinex","SOLUSD",1725501626348,16.82850772,134.37,134.29,22.4345]
["bitfinex","SOLUSD",1725501626655,7.4444,134.33,134.29,22.4345]
["bitfinex","SOLUSD",1725501631544,7.4449,134.32,134.29,22.4345]
["bitfinex","SOLUSD",1725501632568,7.4457,134.31,134.29,22.4345]
["bitfinex","SOLUSD",1725501632756,0.87310772,134.34,134.29,15.7768]
["bitfinex","SOLUSD",1725501632957,0.87310772,134.34,134.26,22.2551]
["bitfinex","SOLUSD",1725501632958,7.446,134.3,134.26,22.2551]
["bitfinex","SOLUSD",1725501633261,0.87310772,134.34,134.26,29.7032]
["bitfinex","SOLUSD",1725501633262,7.4455,134.31,134.26,29.7032]
["bitfinex","SOLUSD",1725501635482,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725501636273,7.4455,134.31,134.28,1.48909782]
["bitfinex","SOLUSD",1725501636747,0.87310772,134.36,134.29,1.48909819]
["bitfinex","SOLUSD",1725501636947,0.87310772,134.37,134.31,7.4449]
["bitfinex","SOLUSD",1725501637267,4.04448209,134.39,134.31,29.4498]
["bitfinex","SOLUSD",1725501637451,0.87310772,134.39,134.31,29.4498]
["bitfinex","SOLUSD",1725501638256,7.4432,134.35,134.32,1.48859239]
["bitfinex","SOLUSD",1725501638682,7.4432,134.35,134.31,29.4498]
["bitfinex","SOLUSD",1725501642048,7.4432,134.35,134.32,1.48861455]
["bitfinex","SOLUSD",1725501642454,7.4432,134.35,134.31,22.0049]
["bitfinex","SOLUSD",1725501645277,7.4439,134.34,134.31,22.0049]
["bitfinex","SOLUSD",1725501646475,7.4439,134.34,134.31,15.5182]
["bitfinex","SOLUSD",1725501648458,7.4446,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725501648660,0.87310772,134.36,134.28,13.5877]
["bitfinex","SOLUSD",1725501648863,7.4452,134.32,134.28,6.1406]
["bitfinex","SOLUSD",1725501649377,7.4455,134.31,134.28,6.1406]
["bitfinex","SOLUSD",1725501651764,7.446,134.3,134.28,6.1406]
["bitfinex","SOLUSD",1725501652274,7.4456,134.31,134.28,6.1406]
["bitfinex","SOLUSD",1725501653358,7.4456,134.31,134.28,7.62980003]
["bitfinex","SOLUSD",1725501655069,19.47790772,134.38,134.29,18.6156]
["bitfinex","SOLUSD",1725501655267,19.47790772,134.38,134.3,46.48866814]
["bitfinex","SOLUSD",1725501656374,7.4433,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725501656570,7.4433,134.35,134.32,1.48870386]
["bitfinex","SOLUSD",1725501659573,0.87310772,134.38,134.32,8.93320386]
["bitfinex","SOLUSD",1725501660371,0.87310772,134.38,134.32,7.4445]
["bitfinex","SOLUSD",1725501661283,7.4428,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1725501661993,8.31520772,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725501662291,8.31410772,134.39,134.34,8.93173297]
["bitfinex","SOLUSD",1725501663571,0.87310772,134.42,134.35,18.6076]
["bitfinex","SOLUSD",1725501663781,0.87310772,134.42,134.36,1.48808381]
["bitfinex","SOLUSD",1725501664469,8.31230772,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725501664667,7.4394,134.42,134.39,1.4879961]
["bitfinex","SOLUSD",1725501665175,7.4394,134.42,134.39,8.0703961]
["bitfinex","SOLUSD",1725501665374,0.87310772,134.46,134.4,1.48799609]
["bitfinex","SOLUSD",1725501665771,7.4388,134.43,134.4,1.48799609]
["bitfinex","SOLUSD",1725501665966,7.4388,134.43,134.39,6.5824]
["bitfinex","SOLUSD",1725501666286,8.31260772,134.42,134.39,6.5824]
["bitfinex","SOLUSD",1725501666476,0.87310772,134.46,134.37,42.0186]
["bitfinex","SOLUSD",1725501667500,7.44,134.41,134.37,42.0186]
["bitfinex","SOLUSD",1725501669703,7.44,134.41,134.38,1.48799599]
["bitfinex","SOLUSD",1725501669999,7.44,134.41,134.37,42.0186]
["bitfinex","SOLUSD",1725501670391,7.4394,134.42,134.38,1.48798904]
["bitfinex","SOLUSD",1725501670883,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725501671795,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725501672571,7.4394,134.42,134.37,42.0185]
["bitfinex","SOLUSD",1725501672776,0.87310772,134.46,134.37,42.0185]
["bitfinex","SOLUSD",1725501673083,45.87310772,134.46,134.37,42.0185]
["bitfinex","SOLUSD",1725501674293,45.87310772,134.46,134.37,15.972]
["bitfinex","SOLUSD",1725501674510,7.4415,134.39,134.37,15.972]
["bitfinex","SOLUSD",1725501676384,7.4415,134.38,134.37,15.972]
["bitfinex","SOLUSD",1725501676589,7.4421,134.37,134.34,15.2988]
["bitfinex","SOLUSD",1725501676872,7.4416,134.38,134.34,24.23100754]
["bitfinex","SOLUSD",1725501680182,7.4403,134.41,134.36,7.4421]
["bitfinex","SOLUSD",1725501680502,7.4403,134.41,134.37,1.48811833]
["bitfinex","SOLUSD",1725501680703,0.87310772,134.44,134.38,21.4604]
["bitfinex","SOLUSD",1725501681010,7.4392,134.43,134.39,8.92878284]
["bitfinex","SOLUSD",1725501681198,7.4392,134.43,134.4,1.48778314]
["bitfinex","SOLUSD",1725501681386,6.0535,134.49,134.4,52.4403]
["bitfinex","SOLUSD",1725501681387,7.4383,134.44,134.4,52.4403]
["bitfinex","SOLUSD",1725501681882,7.4383,134.44,134.38,21.4604]
["bitfinex","SOLUSD",1725501682085,7.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725501684676,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725501684893,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725501690109,7.4377,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725501691092,7.4377,134.45,134.42,1.48754421]
["bitfinex","SOLUSD",1725501691295,0.87310772,134.48,134.43,1.48753103]
["bitfinex","SOLUSD",1725501691490,0.87310772,134.49,134.43,1.48753103]
["bitfinex","SOLUSD",1725501692090,7.4366,134.47,134.43,1.48753103]
["bitfinex","SOLUSD",1725501692928,7.4372,134.46,134.42,52.4392]
["bitfinex","SOLUSD",1725501693082,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725501694009,7.4372,134.46,134.43,1.48745807]
["bitfinex","SOLUSD",1725501694811,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725501694991,7.4372,134.46,134.41,26.0389]
["bitfinex","SOLUSD",1725501696303,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725501696510,7.4383,134.44,134.38,40.0634]
["bitfinex","SOLUSD",1725501696711,7.4378,134.45,134.39,45.0]
["bitfinex","SOLUSD",1725501697202,7.4378,134.45,134.4,8.92755707]
["bitfinex","SOLUSD",1725501699801,7.4373,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725501700006,7.4373,134.46,134.42,45.0]
["bitfinex","SOLUSD",1725501700207,7.4373,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725501701989,7.4379,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725501702796,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725501705792,7.4372,134.46,134.42,45.0]
["bitfinex","SOLUSD",1725501706214,7.4367,134.47,134.42,45.0]
["bitfinex","SOLUSD",1725501706402,7.4367,134.47,134.42,18.5979]
["bitfinex","SOLUSD",1725501706604,7.4367,134.47,134.43,46.48727591]
["bitfinex","SOLUSD",1725501707406,7.4367,134.47,134.43,53.92597591]
["bitfinex","SOLUSD",1725501707902,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725501708103,7.4361,134.48,134.45,1.4871274]
["bitfinex","SOLUSD",1725501708892,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725501710007,7.4361,134.48,134.43,67.8018]
["bitfinex","SOLUSD",1725501712388,0.87310772,134.5,134.44,1.48715251]
["bitfinex","SOLUSD",1725501712592,0.87310772,134.5,134.43,15.3631]
["bitfinex","SOLUSD",1725501713318,7.4372,134.46,134.43,15.3631]
["bitfinex","SOLUSD",1725501717713,7.4372,134.46,134.42,24.9815]
["bitfinex","SOLUSD",1725501723207,7.4372,134.46,134.42,32.4208]
["bitfinex","SOLUSD",1725501727423,7.4378,134.45,134.42,18.5979]
["bitfinex","SOLUSD",1725501727933,23.49698507,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725501728107,27.7345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1725501728631,27.7345,134.51,134.47,45.0]
["bitfinex","SOLUSD",1725501729125,27.7345,134.51,134.46,26.0291]
["bitfinex","SOLUSD",1725501729703,7.435,134.5,134.46,26.0291]
["bitfinex","SOLUSD",1725501730828,7.435,134.5,134.47,1.48693628]
["bitfinex","SOLUSD",1725501730829,0.87310772,134.5,134.47,1.48693628]
["bitfinex","SOLUSD",1725501731021,7.436,134.48,134.43,48.3659]
["bitfinex","SOLUSD",1725501731207,7.436,134.48,134.44,1.48725506]
["bitfinex","SOLUSD",1725501732712,7.436,134.48,134.45,1.48725578]
["bitfinex","SOLUSD",1725501733124,7.436,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725501733531,7.436,134.48,134.45,1.48714501]
["bitfinex","SOLUSD",1725501734040,7.436,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725501737235,1.25310972,134.5,134.43,34.363]
["bitfinex","SOLUSD",1725501737414,7.4367,134.47,134.43,34.363]
["bitfinex","SOLUSD",1725501737728,7.4367,134.47,134.43,41.8017]
["bitfinex","SOLUSD",1725501739935,1.25310972,134.5,134.4,39.9326]
["bitfinex","SOLUSD",1725501740431,7.4386,134.44,134.4,33.8102]
["bitfinex","SOLUSD",1725501740618,7.4386,134.44,134.4,18.6003]
["bitfinex","SOLUSD",1725501741013,7.4388,134.43,134.38,9.322835]
["bitfinex","SOLUSD",1725501741237,7.4384,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725501742442,7.4384,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725501746432,7.439,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725501746819,7.439,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725501747147,7.4403,134.41,134.37,33.8144]
["bitfinex","SOLUSD",1725501747317,7.4403,134.41,134.37,41.2565]
["bitfinex","SOLUSD",1725501748315,7.4405,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725501749636,7.4405,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725501750319,7.4405,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725501751114,7.4405,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725501751320,7.441,134.39,134.34,48.7769]
["bitfinex","SOLUSD",1725501751923,7.441,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725501752124,7.441,134.39,134.34,41.3333]
["bitfinex","SOLUSD",1725501752526,7.441,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725501755349,7.4417,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725501755539,7.4417,134.38,134.34,26.0524]
["bitfinex","SOLUSD",1725501756628,4.38842324,134.41,134.31,18.613]
["bitfinex","SOLUSD",1725501756828,7.4422,134.37,134.32,45.0]
["bitfinex","SOLUSD",1725501758348,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725501758643,7.4422,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725501758942,21.01222324,134.41,134.3,23.0957]
["bitfinex","SOLUSD",1725501758943,7.444,134.34,134.3,23.0957]
["bitfinex","SOLUSD",1725501759144,7.444,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725501759552,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725501760852,7.4449,134.32,134.28,26.0639]
["bitfinex","SOLUSD",1725501761024,7.4443,134.33,134.28,26.0639]
["bitfinex","SOLUSD",1725501761931,7.4443,134.33,134.29,1.48900964]
["bitfinex","SOLUSD",1725501764729,7.4443,134.33,134.28,26.0639]
["bitfinex","SOLUSD",1725501765629,1.25310972,134.35,134.29,1.48900751]
["bitfinex","SOLUSD",1725501765847,21.10141866,134.36,134.3,1.48874698]
["bitfinex","SOLUSD",1725501766332,7.4433,134.35,134.3,8.93454698]
["bitfinex","SOLUSD",1725501767353,7.4433,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725501767656,7.37590972,134.38,134.32,1.48862727]
["bitfinex","SOLUSD",1725501767853,7.37590972,134.38,134.33,1.48845573]
["bitfinex","SOLUSD",1725501768054,17.37200972,134.39,134.33,1.48845573]
["bitfinex","SOLUSD",1725501768261,7.4419,134.38,134.33,8.93255573]
["bitfinex","SOLUSD",1725501768561,7.4419,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725501768759,7.4419,134.38,134.35,1.48839274]
["bitfinex","SOLUSD",1725501770955,7.4419,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725501771255,7.4419,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725501771959,7.4425,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725501778257,7.4416,134.38,134.33,7.444]
["bitfinex","SOLUSD",1725501779147,7.4423,134.37,134.33,7.444]
["bitfinex","SOLUSD",1725501780268,1.25310972,134.36,134.32,1.48852325]
["bitfinex","SOLUSD",1725501780559,7.4444,134.33,134.28,18.617]
["bitfinex","SOLUSD",1725501780760,7.4444,134.33,134.28,26.0639]
["bitfinex","SOLUSD",1725501782057,1.25310972,134.36,134.26,15.0386]
["bitfinex","SOLUSD",1725501782058,18.6086,134.35,134.26,15.0386]
["bitfinex","SOLUSD",1725501782264,7.4456,134.31,134.26,22.4867]
["bitfinex","SOLUSD",1725501782653,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725501784758,4.48174886,134.34,134.26,15.0386]
["bitfinex","SOLUSD",1725501784956,7.4448,134.33,134.28,7.4465]
["bitfinex","SOLUSD",1725501785268,7.4449,134.32,134.29,1.48906302]
["bitfinex","SOLUSD",1725501786170,1.25310972,134.36,134.3,1.48906287]
["bitfinex","SOLUSD",1725501786360,7.4436,134.35,134.3,8.93496287]
["bitfinex","SOLUSD",1725501787645,7.4421,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725501787840,7.4421,134.38,134.34,1.48844947]
["bitfinex","SOLUSD",1725501788058,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725501789671,1.25310972,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1725501789672,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725501789859,7.4433,134.35,134.31,18.6131]
["bitfinex","SOLUSD",1725501790068,7.4427,134.36,134.32,1.48866172]
["bitfinex","SOLUSD",1725501790460,7.4427,134.36,134.31,26.058]
["bitfinex","SOLUSD",1725501790973,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725501794753,7.4421,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725501797072,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725501797377,7.4428,134.36,134.31,18.6131]
["bitfinex","SOLUSD",1725501797378,7.4428,134.36,134.31,26.0584]
["bitfinex","SOLUSD",1725501799958,7.4434,134.35,134.31,26.0584]
["bitfinex","SOLUSD",1725501800676,7.4434,134.35,134.32,1.48866402]
["bitfinex","SOLUSD",1725501800985,7.4431,134.36,134.31,26.0584]
["bitfinex","SOLUSD",1725501801669,7.4431,134.36,134.31,42.3987]
["bitfinex","SOLUSD",1725501802077,7.4431,134.36,134.32,1.48852552]
["bitfinex","SOLUSD",1725501802783,7.4431,134.36,134.31,42.3987]
["bitfinex","SOLUSD",1725501805577,7.4431,134.36,134.32,46.48852684]
["bitfinex","SOLUSD",1725501806377,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725501806576,7.4417,134.38,134.35,1.48825744]
["bitfinex","SOLUSD",1725501806778,7.4417,134.38,134.33,26.0546]
["bitfinex","SOLUSD",1725501806983,4.51094089,134.41,134.31,28.6187527]
["bitfinex","SOLUSD",1725501806984,7.443,134.36,134.31,16.3403]
["bitfinex","SOLUSD",1725501807160,7.443,134.36,134.31,23.7857]
["bitfinex","SOLUSD",1725501808175,7.4438,134.34,134.31,16.3403]
["bitfinex","SOLUSD",1725501810479,7.4444,134.33,134.3,6.3798]
["bitfinex","SOLUSD",1725501812975,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725501813175,7.4449,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725501813888,7.4445,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725501815975,7.4445,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725501816370,1.25310972,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725501816686,1.25310972,134.37,134.32,1.48864374]
["bitfinex","SOLUSD",1725501817089,3.22936328,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1725501817282,7.4432,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725501817793,7.4427,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1725501817989,1.25310972,134.4,134.33,46.48849441]
["bitfinex","SOLUSD",1725501818199,7.4411,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1725501818508,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725501818794,20.48470673,134.41,134.33,63.6104]
["bitfinex","SOLUSD",1725501819094,20.48470673,134.41,134.32,21.6767]
["bitfinex","SOLUSD",1725501819095,1.25310972,134.4,134.32,21.6767]
["bitfinex","SOLUSD",1725501819390,7.4428,134.36,134.32,21.6767]
["bitfinex","SOLUSD",1725501819588,7.4428,134.36,134.33,1.48855046]
["bitfinex","SOLUSD",1725501821184,7.4428,134.36,134.32,29.1213]
["bitfinex","SOLUSD",1725501824172,7.4428,134.36,134.32,22.7205]
["bitfinex","SOLUSD",1725501829094,19.85480972,134.4,134.33,53.93262031]
["bitfinex","SOLUSD",1725501829589,16.0467,134.41,134.34,20.09724837]
["bitfinex","SOLUSD",1725501829783,16.0467,134.41,134.35,45.0]
["bitfinex","SOLUSD",1725501829984,7.4408,134.4,134.36,1.48812005]
["bitfinex","SOLUSD",1725501830304,7.4408,134.4,134.35,52.443]
["bitfinex","SOLUSD",1725501830683,7.4411,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725501830892,7.4411,134.39,134.34,26.0523]
["bitfinex","SOLUSD",1725501833983,16.0467,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725501834190,1.25310972,134.44,134.38,1.48800849]
["bitfinex","SOLUSD",1725501835110,7.4397,134.42,134.38,1.48800849]
["bitfinex","SOLUSD",1725501836986,1.25310972,134.44,134.38,1.48800849]
["bitfinex","SOLUSD",1725501837194,7.4399,134.41,134.38,1.48800849]
["bitfinex","SOLUSD",1725501839500,7.4405,134.4,134.36,26.0486]
["bitfinex","SOLUSD",1725501839702,7.4405,134.4,134.36,18.6061]
["bitfinex","SOLUSD",1725501839896,7.4413,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725501841207,7.4413,134.39,134.34,13.6293]
["bitfinex","SOLUSD",1725501844616,1.25310972,134.38,134.32,15.2759]
["bitfinex","SOLUSD",1725501844912,26.26700972,134.4,134.32,15.2759]
["bitfinex","SOLUSD",1725501845115,7.4427,134.36,134.32,15.2759]
["bitfinex","SOLUSD",1725501847194,7.4427,134.36,134.32,22.7207]
["bitfinex","SOLUSD",1725501848202,7.4433,134.35,134.31,13.6949]
["bitfinex","SOLUSD",1725501849715,7.4433,134.35,134.32,1.48863827]
["bitfinex","SOLUSD",1725501849898,1.25310972,134.39,134.32,1.48863827]
["bitfinex","SOLUSD",1725501850115,7.4422,134.37,134.33,27.54350844]
["bitfinex","SOLUSD",1725501850802,7.4422,134.37,134.33,20.09930844]
["bitfinex","SOLUSD",1725501851002,7.4422,134.37,134.33,26.055]
["bitfinex","SOLUSD",1725501851202,7.4422,134.37,134.33,18.6108]
["bitfinex","SOLUSD",1725501856208,7.4427,134.36,134.33,18.6108]
["bitfinex","SOLUSD",1725501856823,7.4433,134.35,134.31,6.2496]
["bitfinex","SOLUSD",1725501857013,7.4433,134.35,134.31,13.6949]
["bitfinex","SOLUSD",1725501858720,7.4439,134.34,134.3,26.0603]
["bitfinex","SOLUSD",1725501859507,1.25310972,134.38,134.29,15.5997]
["bitfinex","SOLUSD",1725501859508,7.4444,134.33,134.29,15.5997]
["bitfinex","SOLUSD",1725501860302,7.4444,134.33,134.29,23.0461]
["bitfinex","SOLUSD",1725501861920,7.4444,134.33,134.3,1.48887463]
["bitfinex","SOLUSD",1725501863214,7.4439,134.34,134.3,8.93477463]
["bitfinex","SOLUSD",1725501864140,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725501869407,7.4445,134.33,134.29,26.0624]
["bitfinex","SOLUSD",1725501871038,7.4445,134.33,134.3,1.48887841]
["bitfinex","SOLUSD",1725501871439,7.4445,134.33,134.29,26.0624]
["bitfinex","SOLUSD",1725501875635,7.18390883,134.33,134.29,26.0624]
["bitfinex","SOLUSD",1725501877040,7.18390883,134.33,134.29,18.616]
["bitfinex","SOLUSD",1725501877345,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725501879433,7.4461,134.3,134.26,26.0675]
["bitfinex","SOLUSD",1725501879633,34.3386,134.33,134.24,14.069]
["bitfinex","SOLUSD",1725501879936,1.25310972,134.32,134.24,7.4491]
["bitfinex","SOLUSD",1725501880117,7.4476,134.28,134.23,41.1556]
["bitfinex","SOLUSD",1725501880737,7.81380972,134.32,134.23,41.1556]
["bitfinex","SOLUSD",1725501880738,7.4478,134.27,134.23,41.1556]
["bitfinex","SOLUSD",1725501880943,7.4472,134.28,134.23,41.1556]
["bitfinex","SOLUSD",1725501881248,7.4472,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725501882320,7.4472,134.28,134.25,1.48943756]
["bitfinex","SOLUSD",1725501883551,7.4472,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725501884054,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725501884228,7.445,134.32,134.29,1.4889707]
["bitfinex","SOLUSD",1725501884645,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725501885635,7.445,134.32,134.29,1.48898076]
["bitfinex","SOLUSD",1725501888934,1.25310972,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1725501889142,19.86060972,134.36,134.29,52.4465]
["bitfinex","SOLUSD",1725501889460,19.86060972,134.36,134.3,1.48879114]
["bitfinex","SOLUSD",1725501889758,7.4442,134.34,134.29,52.4465]
["bitfinex","SOLUSD",1725501892457,7.4444,134.33,134.29,52.4465]
["bitfinex","SOLUSD",1725501895960,7.4444,134.33,134.28,16.4801]
["bitfinex","SOLUSD",1725501895961,7.445,134.32,134.28,23.9271]
["bitfinex","SOLUSD",1725501896747,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725501897156,7.445,134.32,134.27,26.0658]
["bitfinex","SOLUSD",1725501897361,7.4463,134.3,134.25,23.2257]
["bitfinex","SOLUSD",1725501897656,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725501897852,7.4455,134.31,134.28,1.48901676]
["bitfinex","SOLUSD",1725501898860,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725501902864,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725501906268,7.4465,134.29,134.25,16.6606]
["bitfinex","SOLUSD",1725501906662,7.4472,134.28,134.24,16.78020111]
["bitfinex","SOLUSD",1725501906959,7.4472,134.28,134.24,16.78152798]
["bitfinex","SOLUSD",1725501907269,7.4472,134.28,134.23,35.40663361]
["bitfinex","SOLUSD",1725501907565,7.4477,134.27,134.23,35.40663361]
["bitfinex","SOLUSD",1725501907758,7.4472,134.28,134.23,35.40663361]
["bitfinex","SOLUSD",1725501907964,7.4472,134.28,134.24,1.48951141]
["bitfinex","SOLUSD",1725501908479,7.4472,134.28,134.23,35.40663531]
["bitfinex","SOLUSD",1725501909849,7.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725501910054,3.18036666,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725501910360,17.60500972,134.32,134.24,45.0]
["bitfinex","SOLUSD",1725501910559,17.60500972,134.32,134.25,7.4486]
["bitfinex","SOLUSD",1725501911672,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725501914164,7.4455,134.31,134.26,1.48928297]
["bitfinex","SOLUSD",1725501914374,7.4455,134.31,134.27,1.48908856]
["bitfinex","SOLUSD",1725501915241,7.47590972,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1725501915242,1.25310972,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1725501915455,7.4444,134.33,134.29,8.93533509]
["bitfinex","SOLUSD",1725501915760,7.4449,134.32,134.27,26.0654]
["bitfinex","SOLUSD",1725501922254,1.25310972,134.34,134.27,26.0654]
["bitfinex","SOLUSD",1725501922255,7.4455,134.31,134.27,26.0654]
["bitfinex","SOLUSD",1725501925184,7.4455,134.31,134.28,1.48918434]
["bitfinex","SOLUSD",1725501930380,7.4455,134.31,134.27,26.0654]
["bitfinex","SOLUSD",1725501932307,7.4455,134.31,134.28,1.48909855]
["bitfinex","SOLUSD",1725501932688,1.25310972,134.34,134.28,7.4467]
["bitfinex","SOLUSD",1725501932982,1.25310972,134.35,134.29,65.10458493]
["bitfinex","SOLUSD",1725501933164,1.25310972,134.35,134.3,1.48881859]
["bitfinex","SOLUSD",1725501933371,7.4431,134.36,134.31,22.5611]
["bitfinex","SOLUSD",1725501933568,7.4434,134.35,134.31,15.1159]
["bitfinex","SOLUSD",1725501934489,7.4434,134.35,134.32,1.48873339]
["bitfinex","SOLUSD",1725501934793,1.25310972,134.37,134.32,8.93353339]
["bitfinex","SOLUSD",1725501934794,7.4428,134.36,134.32,8.93353339]
["bitfinex","SOLUSD",1725501934967,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725501935164,7.4428,134.36,134.33,1.48860025]
["bitfinex","SOLUSD",1725501935363,7.40556853,134.36,134.33,1.48860025]
["bitfinex","SOLUSD",1725501935793,7.40556853,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725501936099,7.4416,134.38,134.33,1.48859957]
["bitfinex","SOLUSD",1725501936292,1.25310972,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725501936588,8.69470972,134.43,134.37,1.48824133]
["bitfinex","SOLUSD",1725501936790,7.4405,134.4,134.37,1.48824133]
["bitfinex","SOLUSD",1725501937295,7.4405,134.4,134.35,26.0505]
["bitfinex","SOLUSD",1725501938787,1.25310972,134.43,134.36,23.2329417]
["bitfinex","SOLUSD",1725501938994,7.4392,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725501939181,18.5944,134.45,134.37,45.0]
["bitfinex","SOLUSD",1725501939182,8.69260972,134.42,134.39,1.48788721]
["bitfinex","SOLUSD",1725501939487,1.25310972,134.41,134.36,21.7447]
["bitfinex","SOLUSD",1725501939694,7.44,134.41,134.36,21.7447]
["bitfinex","SOLUSD",1725501940694,7.44,134.41,134.36,29.1872]
["bitfinex","SOLUSD",1725501942594,1.25310972,134.4,134.36,29.1872]
["bitfinex","SOLUSD",1725501942972,7.4405,134.4,134.36,29.1872]
["bitfinex","SOLUSD",1725501943686,34.8336,134.43,134.35,18.6074]
["bitfinex","SOLUSD",1725501944002,7.4416,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1725501950001,7.4416,134.38,134.32,40.2079]
["bitfinex","SOLUSD",1725501950189,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725501952887,20.32,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1725501961606,20.32,134.36,134.32,18.6115]
["bitfinex","SOLUSD",1725501961909,20.32,134.36,134.32,26.0562]
["bitfinex","SOLUSD",1725501961910,27.7627,134.36,134.32,26.0562]
["bitfinex","SOLUSD",1725501962497,20.32,134.36,134.32,18.6115]
["bitfinex","SOLUSD",1725501962808,1.25310972,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725501963011,8.69670972,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1725501963214,7.4445,134.33,134.29,26.0622]
["bitfinex","SOLUSD",1725501963405,1.25310972,134.35,134.29,18.6157]
["bitfinex","SOLUSD",1725501963406,7.445,134.32,134.29,18.6157]
["bitfinex","SOLUSD",1725501964193,1.25310972,134.35,134.3,1.48901885]
["bitfinex","SOLUSD",1725501964194,7.4439,134.34,134.3,1.48901885]
["bitfinex","SOLUSD",1725501964802,7.4439,134.34,134.29,26.0621]
["bitfinex","SOLUSD",1725501966300,7.4443,134.33,134.29,26.0621]
["bitfinex","SOLUSD",1725501968421,7.4443,134.33,134.3,1.48891364]
["bitfinex","SOLUSD",1725501969219,7.4443,134.33,134.29,26.0621]
["bitfinex","SOLUSD",1725501969619,7.445,134.32,134.29,18.6157]
["bitfinex","SOLUSD",1725501969926,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725501971016,7.4465,134.29,134.26,18.6198]
["bitfinex","SOLUSD",1725501971322,7.4465,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725501972415,1.25310972,134.31,134.23,18.6241]
["bitfinex","SOLUSD",1725501972416,7.446,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725501972627,7.446,134.3,134.26,8.93735282]
["bitfinex","SOLUSD",1725501972826,7.446,134.3,134.27,1.48925327]
["bitfinex","SOLUSD",1725501973204,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725501979229,8.69980972,134.29,134.25,52.4486]
["bitfinex","SOLUSD",1725501979433,7.4467,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725501980530,7.4467,134.29,134.26,1.4894011]
["bitfinex","SOLUSD",1725501980725,7.4461,134.3,134.26,1.4894011]
["bitfinex","SOLUSD",1725501980934,1.25310972,134.33,134.27,1.48925361]
["bitfinex","SOLUSD",1725501981229,7.4454,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725501984005,1.25310972,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1725501984006,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725501984206,7.4444,134.33,134.29,1.48898862]
["bitfinex","SOLUSD",1725501984802,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725501985005,7.4444,134.33,134.3,1.48893354]
["bitfinex","SOLUSD",1725501985437,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725501986239,7.445,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725501986416,8.69810972,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1725501987424,8.69870972,134.31,134.27,26.0659]
["bitfinex","SOLUSD",1725501987630,7.4456,134.31,134.27,26.0659]
["bitfinex","SOLUSD",1725501987834,7.4456,134.31,134.27,18.6185]
["bitfinex","SOLUSD",1725501989025,7.4456,134.31,134.27,26.0661]
["bitfinex","SOLUSD",1725501990139,7.445,134.32,134.28,1.4892029]
["bitfinex","SOLUSD",1725501995053,7.445,134.32,134.27,26.0661]
["bitfinex","SOLUSD",1725501996028,7.445,134.32,134.28,1.48912509]
["bitfinex","SOLUSD",1725501996229,7.445,134.32,134.27,26.0661]
["bitfinex","SOLUSD",1725501996535,8.69880972,134.31,134.27,26.0661]
["bitfinex","SOLUSD",1725501996744,7.4457,134.31,134.27,26.0661]
["bitfinex","SOLUSD",1725501997551,8.69910972,134.3,134.24,18.6227]
["bitfinex","SOLUSD",1725501997729,1.25310972,134.29,134.24,18.6227]
["bitfinex","SOLUSD",1725501997932,8.69960972,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1725501998143,7.4465,134.29,134.24,26.0719]
["bitfinex","SOLUSD",1725501998352,7.4473,134.28,134.24,26.0719]
["bitfinex","SOLUSD",1725501998824,7.4473,134.28,134.24,18.6227]
["bitfinex","SOLUSD",1725501999056,1.25310972,134.27,134.24,18.6227]
["bitfinex","SOLUSD",1725502002656,1.25310972,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725502002832,7.4491,134.25,134.21,21.50109544]
["bitfinex","SOLUSD",1725502003438,8.70240972,134.24,134.21,2.87449544]
["bitfinex","SOLUSD",1725502003653,7.4493,134.24,134.21,2.87449544]
["bitfinex","SOLUSD",1725502011464,7.4493,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725502013042,1.25310972,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725502013443,7.4493,134.24,134.2,1.4900622]
["bitfinex","SOLUSD",1725502016864,7.4493,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725502018956,7.4493,134.24,134.2,8.9414598]
["bitfinex","SOLUSD",1725502019270,7.4493,134.24,134.21,1.4900029]
["bitfinex","SOLUSD",1725502019563,1.25310972,134.23,134.18,26.0839]
["bitfinex","SOLUSD",1725502019881,18.6268,134.22,134.13,257.1]
["bitfinex","SOLUSD",1725502020051,7.4531,134.18,134.12,49.2074]
["bitfinex","SOLUSD",1725502020372,1.25310972,134.17,134.12,42.6877]
["bitfinex","SOLUSD",1725502020669,7.4527,134.18,134.12,42.6877]
["bitfinex","SOLUSD",1725502020871,7.4527,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725502021076,8.70510972,134.2,134.12,35.2319]
["bitfinex","SOLUSD",1725502021245,7.4522,134.19,134.12,35.2319]
["bitfinex","SOLUSD",1725502021453,1.25310972,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725502021647,7.4534,134.17,134.12,18.6397]
["bitfinex","SOLUSD",1725502021961,8.70650972,134.17,134.12,18.6397]
["bitfinex","SOLUSD",1725502023268,8.70650972,134.17,134.12,26.0956]
["bitfinex","SOLUSD",1725502024269,7.4538,134.16,134.12,18.6397]
["bitfinex","SOLUSD",1725502024472,7.455,134.14,134.1,0.8735445]
["bitfinex","SOLUSD",1725502024652,1.25310972,134.13,134.1,0.8735445]
["bitfinex","SOLUSD",1725502027156,1.25310972,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725502029673,1.25310972,134.18,134.12,1.49116747]
["bitfinex","SOLUSD",1725502029968,1.25310972,134.18,134.12,7.4555]
["bitfinex","SOLUSD",1725502030162,7.4533,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1725502030366,1.25310972,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1725502031469,1.25310972,134.16,134.13,1.49093161]
["bitfinex","SOLUSD",1725502031662,1.25310972,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1725502031663,1.25310972,134.16,134.12,8.94644431]
["bitfinex","SOLUSD",1725502032069,8.70730972,134.16,134.1,26.9721445]
["bitfinex","SOLUSD",1725502032274,7.4555,134.13,134.1,0.8735445]
["bitfinex","SOLUSD",1725502032576,1.25310972,134.12,134.1,0.8735445]
["bitfinex","SOLUSD",1725502033175,8.70920972,134.12,134.1,0.8735445]
["bitfinex","SOLUSD",1725502033363,1.25310972,134.11,134.1,0.8735445]
["bitfinex","SOLUSD",1725502036170,1.25310972,134.12,134.1,0.8735445]
["bitfinex","SOLUSD",1725502037409,8.70900972,134.13,134.1,0.8735445]
["bitfinex","SOLUSD",1725502041492,7.4561,134.12,134.1,0.8735445]
["bitfinex","SOLUSD",1725502041688,1.25310972,134.11,134.1,0.8735445]
["bitfinex","SOLUSD",1725502042098,8.70960972,134.11,134.1,0.8735445]
["bitfinex","SOLUSD",1725502042291,7.4565,134.11,134.1,0.8735445]
["bitfinex","SOLUSD",1725502046085,8.70960972,134.11,134.1,0.8735445]
["bitfinex","SOLUSD",1725502050479,7.4589,134.07,134.03,18.6518]
["bitfinex","SOLUSD",1725502051004,7.4583,134.08,134.03,26.1127]
["bitfinex","SOLUSD",1725502052503,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725502053696,8.71140972,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725502053905,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725502054819,7.4583,134.08,134.03,26.1126]
["bitfinex","SOLUSD",1725502057302,7.4593,134.06,134.0,78.4858]
["bitfinex","SOLUSD",1725502057601,8.71300972,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1725502057802,7.4595,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1725502058104,7.4595,134.06,134.0,41.1746]
["bitfinex","SOLUSD",1725502058105,1.25310972,134.08,134.02,8.95347281]
["bitfinex","SOLUSD",1725502058888,1.25310972,134.08,134.03,1.49203626]
["bitfinex","SOLUSD",1725502059313,7.4592,134.07,134.03,1.49203626]
["bitfinex","SOLUSD",1725502059499,16.87590972,134.09,134.03,1.49203626]
["bitfinex","SOLUSD",1725502059701,4.5014873,134.09,134.03,1.49203626]
["bitfinex","SOLUSD",1725502059904,11.9594873,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725502060208,8.71020972,134.1,134.05,20.14130322]
["bitfinex","SOLUSD",1725502060395,8.71020972,134.1,134.05,26.1092]
["bitfinex","SOLUSD",1725502060585,7.4577,134.09,134.05,26.1092]
["bitfinex","SOLUSD",1725502061195,1.25310972,134.08,134.05,18.6495]
["bitfinex","SOLUSD",1725502061600,8.71140972,134.08,134.03,7.4605]
["bitfinex","SOLUSD",1725502061807,7.4596,134.06,134.02,20.14531581]
["bitfinex","SOLUSD",1725502062013,7.4596,134.06,134.02,18.6533]
["bitfinex","SOLUSD",1725502063004,7.4596,134.06,134.02,27.6068385]
["bitfinex","SOLUSD",1725502063393,7.4591,134.07,134.02,27.6068385]
["bitfinex","SOLUSD",1725502067490,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725502067997,7.4599,134.05,134.0,22.5189]
["bitfinex","SOLUSD",1725502067998,1.25310972,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725502068894,8.71360972,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725502069113,7.4605,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725502070408,7.4616,134.02,133.97,30.6347445]
["bitfinex","SOLUSD",1725502070813,7.4616,134.02,133.97,0.8735445]
["bitfinex","SOLUSD",1725502070989,1.25310972,134.01,133.97,2.36613199]
["bitfinex","SOLUSD",1725502071289,7.4616,134.02,133.97,9.83023199]
["bitfinex","SOLUSD",1725502072317,1.25310972,134.01,133.97,2.36613199]
["bitfinex","SOLUSD",1725502072490,7.461,134.03,133.97,2.36613199]
["bitfinex","SOLUSD",1725502072690,1.25310972,134.02,133.97,2.36613199]
["bitfinex","SOLUSD",1725502073617,1.25310972,134.02,133.97,9.83043199]
["bitfinex","SOLUSD",1725502074217,7.4654,133.96,133.89,1.29814295]
["bitfinex","SOLUSD",1725502074504,1.25310972,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725502074696,1.25310972,133.95,133.89,7.4685]
["bitfinex","SOLUSD",1725502074896,1.25310972,133.95,133.9,1.49329536]
["bitfinex","SOLUSD",1725502075093,1.25310972,133.96,133.9,1.49329536]
["bitfinex","SOLUSD",1725502075419,8.71810972,133.96,133.87,26.1432]
["bitfinex","SOLUSD",1725502075714,7.4656,133.95,133.88,8.96249638]
["bitfinex","SOLUSD",1725502075917,1.25310972,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1725502076214,7.4651,133.96,133.89,1.49342902]
["bitfinex","SOLUSD",1725502076394,7.4651,133.96,133.89,7.4687]
["bitfinex","SOLUSD",1725502077018,7.4641,133.98,133.9,7.4681]
["bitfinex","SOLUSD",1725502077214,1.25310972,133.97,133.9,7.4681]
["bitfinex","SOLUSD",1725502077406,1.25310972,133.97,133.91,1.493137]
["bitfinex","SOLUSD",1725502077617,1.25310972,133.97,133.91,45.0]
["bitfinex","SOLUSD",1725502078117,8.71760972,133.97,133.91,45.0]
["bitfinex","SOLUSD",1725502078306,1.25310972,133.96,133.91,45.0]
["bitfinex","SOLUSD",1725502078815,7.4657,133.95,133.88,7.4689]
["bitfinex","SOLUSD",1725502079125,1.25310972,133.94,133.88,7.4689]
["bitfinex","SOLUSD",1725502079323,1.25310972,133.94,133.89,1.49339593]
["bitfinex","SOLUSD",1725502079514,1.25310972,133.94,133.88,7.4689]
["bitfinex","SOLUSD",1725502079817,1.25310972,133.94,133.87,18.6737]
["bitfinex","SOLUSD",1725502080012,8.71920972,133.94,133.87,26.1435]
["bitfinex","SOLUSD",1725502080215,7.4661,133.94,133.87,26.1435]
["bitfinex","SOLUSD",1725502080826,17.16800972,133.93,133.84,3.8271377]
["bitfinex","SOLUSD",1725502081028,7.4706,133.86,133.84,3.8271377]
["bitfinex","SOLUSD",1725502081321,1.25310972,133.85,133.84,3.8271377]
["bitfinex","SOLUSD",1725502082125,7.4716,133.84,133.82,7.65427541]
["bitfinex","SOLUSD",1725502082331,16.4134,133.86,133.75,22.96282624]
["bitfinex","SOLUSD",1725502082332,7.4732,133.81,133.75,22.96282624]
["bitfinex","SOLUSD",1725502082530,1.25310972,133.83,133.76,1.49498304]
["bitfinex","SOLUSD",1725502083209,1.25310972,133.85,133.75,7.4765]
["bitfinex","SOLUSD",1725502083712,1.25310972,133.85,133.76,1.49486406]
["bitfinex","SOLUSD",1725502083907,7.4727,133.82,133.76,8.97086406]
["bitfinex","SOLUSD",1725502084139,7.4727,133.82,133.77,1.49480663]
["bitfinex","SOLUSD",1725502084315,7.472,133.84,133.78,1.49467216]
["bitfinex","SOLUSD",1725502084524,1.25310972,133.83,133.78,1.49467216]
["bitfinex","SOLUSD",1725502085208,8.72540972,133.83,133.78,1.49467216]
["bitfinex","SOLUSD",1725502085530,7.4723,133.83,133.78,1.49467216]
["bitfinex","SOLUSD",1725502085707,1.25310972,133.82,133.76,18.689]
["bitfinex","SOLUSD",1725502086110,1.25310972,133.82,133.77,8.97018642]
["bitfinex","SOLUSD",1725502087222,1.25310972,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725502087436,8.72580972,133.82,133.76,26.165]
["bitfinex","SOLUSD",1725502087809,1.25310972,133.81,133.76,26.165]
["bitfinex","SOLUSD",1725502087999,16.4134,133.86,133.76,26.165]
["bitfinex","SOLUSD",1725502088000,7.4721,133.83,133.77,46.49483975]
["bitfinex","SOLUSD",1725502088206,1.25310972,133.82,133.77,46.49483975]
["bitfinex","SOLUSD",1725502088634,1.25310972,133.82,133.77,53.97003975]
["bitfinex","SOLUSD",1725502089022,8.72580972,133.82,133.76,26.165]
["bitfinex","SOLUSD",1725502089230,8.72680972,133.81,133.76,18.689]
["bitfinex","SOLUSD",1725502089431,1.25310972,133.8,133.76,18.689]
["bitfinex","SOLUSD",1725502089811,1.25310972,133.8,133.72,18.6955]
["bitfinex","SOLUSD",1725502090012,1.25310972,133.8,133.7,50.8735445]
["bitfinex","SOLUSD",1725502090013,1.25310972,133.79,133.7,0.8735445]
["bitfinex","SOLUSD",1725502090211,7.4766,133.76,133.7,0.8735445]
["bitfinex","SOLUSD",1725502090443,7.4754,133.78,133.7,2.369093]
["bitfinex","SOLUSD",1725502090729,1.25310972,133.77,133.72,7.4777]
["bitfinex","SOLUSD",1725502090939,8.72760972,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1725502091243,8.72760972,133.79,133.72,7.4782]
["bitfinex","SOLUSD",1725502091532,7.4753,133.78,133.72,7.4783]
["bitfinex","SOLUSD",1725502091835,7.4744,133.79,133.73,8.97268609]
["bitfinex","SOLUSD",1725502092142,7.4737,133.81,133.74,53.9721757]
["bitfinex","SOLUSD",1725502092317,8.72720972,133.8,133.74,45.0]
["bitfinex","SOLUSD",1725502092520,8.72620972,133.82,133.75,8.97171681]
["bitfinex","SOLUSD",1725502092711,7.4735,133.81,133.75,1.49511681]
["bitfinex","SOLUSD",1725502092907,8.72580972,133.82,133.75,1.49511681]
["bitfinex","SOLUSD",1725502093132,8.72580972,133.82,133.76,1.49481037]
["bitfinex","SOLUSD",1725502093333,7.41060972,133.83,133.77,1.49481805]
["bitfinex","SOLUSD",1725502093535,8.72430972,133.85,133.78,7.4749]
["bitfinex","SOLUSD",1725502093734,7.4716,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1725502093923,7.4716,133.84,133.79,45.0]
["bitfinex","SOLUSD",1725502094320,1.25310972,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725502094638,8.72520972,133.83,133.77,26.1638]
["bitfinex","SOLUSD",1725502094838,7.4721,133.83,133.78,45.0]
["bitfinex","SOLUSD",1725502095129,1.25310972,133.85,133.79,1.49461013]
["bitfinex","SOLUSD",1725502095130,7.4716,133.84,133.79,1.49461013]
["bitfinex","SOLUSD",1725502095345,1.25310972,133.83,133.78,52.4748]
["bitfinex","SOLUSD",1725502095510,7.4716,133.84,133.78,53.96940893]
["bitfinex","SOLUSD",1725502095709,1.25310972,133.85,133.78,46.49460893]
["bitfinex","SOLUSD",1725502096139,7.4699,133.87,133.79,18.6847]
["bitfinex","SOLUSD",1725502096326,8.72250972,133.88,133.8,46.49430414]
["bitfinex","SOLUSD",1725502096843,8.72250972,133.88,133.8,45.0]
["bitfinex","SOLUSD",1725502097346,8.72250972,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1725502097716,8.72260972,133.88,133.82,26.1536]
["bitfinex","SOLUSD",1725502097917,43.5471,133.94,133.83,1.49414072]
["bitfinex","SOLUSD",1725502097918,7.4687,133.9,133.83,1.49414072]
["bitfinex","SOLUSD",1725502098138,1.25310972,133.92,133.83,45.0]
["bitfinex","SOLUSD",1725502098439,1.25310972,133.92,133.86,7.4702]
["bitfinex","SOLUSD",1725502098641,6.5446,133.89,133.77,6.4219]
["bitfinex","SOLUSD",1725502098941,18.6749,133.87,133.77,26.164]
["bitfinex","SOLUSD",1725502099125,7.472,133.84,133.77,26.164]
["bitfinex","SOLUSD",1725502099325,1.25310972,133.83,133.77,18.6886]
["bitfinex","SOLUSD",1725502099521,7.4729,133.82,133.77,18.6886]
["bitfinex","SOLUSD",1725502099942,7.4729,133.82,133.77,20.18323117]
["bitfinex","SOLUSD",1725502100151,7.4722,133.83,133.77,26.164]
["bitfinex","SOLUSD",1725502100644,7.4722,133.83,133.78,45.0]
["bitfinex","SOLUSD",1725502101123,7.4728,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725502101328,1.25310972,133.86,133.78,45.0]
["bitfinex","SOLUSD",1725502101925,1.25310972,133.86,133.78,52.4748]
["bitfinex","SOLUSD",1725502102129,7.4715,133.85,133.79,8.96852683]
["bitfinex","SOLUSD",1725502102335,7.4715,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725502102546,7.4716,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725502102849,7.4724,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725502103232,7.471,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725502103432,7.4705,133.86,133.8,52.4733]
["bitfinex","SOLUSD",1725502103826,7.4712,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725502104921,7.4712,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725502105349,1.25310972,133.88,133.8,45.0]
["bitfinex","SOLUSD",1725502105547,6.4169,133.92,133.81,20.17628102]
["bitfinex","SOLUSD",1725502105727,1.25310972,133.91,133.82,45.0]
["bitfinex","SOLUSD",1725502106124,19.92320972,133.91,133.82,45.0]
["bitfinex","SOLUSD",1725502106637,7.47,133.87,133.82,45.0]
["bitfinex","SOLUSD",1725502107148,7.47,133.87,133.82,52.4727]
["bitfinex","SOLUSD",1725502107467,7.4694,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725502107648,7.4694,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725502108020,1.25310972,133.93,133.86,7.4703]
["bitfinex","SOLUSD",1725502108338,36.08610972,133.97,133.87,45.0]
["bitfinex","SOLUSD",1725502108529,36.08610972,133.97,133.86,45.0]
["bitfinex","SOLUSD",1725502108730,7.4671,133.93,133.87,18.6739]
["bitfinex","SOLUSD",1725502108929,7.4672,133.92,133.88,45.0]
["bitfinex","SOLUSD",1725502109340,7.4665,133.94,133.88,52.4692]
["bitfinex","SOLUSD",1725502109541,7.4672,133.92,133.88,45.0]
["bitfinex","SOLUSD",1725502110253,7.4666,133.93,133.88,52.4693]
["bitfinex","SOLUSD",1725502110431,7.4661,133.94,133.88,52.4693]
["bitfinex","SOLUSD",1725502110633,7.4667,133.93,133.88,52.4693]
["bitfinex","SOLUSD",1725502111051,1.25310972,133.96,133.88,45.0]
["bitfinex","SOLUSD",1725502111233,7.4655,133.95,133.89,1.49312704]
["bitfinex","SOLUSD",1725502111432,7.4655,133.95,133.9,1.49312706]
["bitfinex","SOLUSD",1725502112349,7.4655,133.95,133.9,8.96132706]
["bitfinex","SOLUSD",1725502112545,7.4662,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725502112849,8.71860972,133.98,133.85,6.4918]
["bitfinex","SOLUSD",1725502113035,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725502113851,7.4671,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725502114650,1.25310972,133.94,133.85,6.4918]
["bitfinex","SOLUSD",1725502114957,7.4689,133.89,133.85,6.4918]
["bitfinex","SOLUSD",1725502115146,36.15720972,133.93,133.83,23.7951]
["bitfinex","SOLUSD",1725502115347,1.25310972,133.92,133.83,23.7951]
["bitfinex","SOLUSD",1725502115522,7.4699,133.87,133.83,16.3231]
["bitfinex","SOLUSD",1725502115723,18.6705,133.91,133.82,6.0578]
["bitfinex","SOLUSD",1725502115924,1.25310972,133.9,133.82,6.0578]
["bitfinex","SOLUSD",1725502116730,7.4709,133.86,133.82,6.0578]
["bitfinex","SOLUSD",1725502116963,7.4709,133.86,133.81,26.1558]
["bitfinex","SOLUSD",1725502117346,7.4711,133.85,133.81,18.6828]
["bitfinex","SOLUSD",1725502118328,7.4711,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725502118543,7.4711,133.85,133.8,22.7713]
["bitfinex","SOLUSD",1725502118544,7.4717,133.84,133.8,15.2976]
["bitfinex","SOLUSD",1725502119452,7.4717,133.84,133.81,1.49429833]
["bitfinex","SOLUSD",1725502119764,18.6755,133.87,133.79,6.0275]
["bitfinex","SOLUSD",1725502119945,1.25310972,133.86,133.79,6.0275]
["bitfinex","SOLUSD",1725502120356,1.25310972,133.86,133.78,18.6867]
["bitfinex","SOLUSD",1725502120559,7.4737,133.81,133.77,15.3919]
["bitfinex","SOLUSD",1725502120935,1.25310972,133.85,133.77,1.49470405]
["bitfinex","SOLUSD",1725502120936,6.3886,133.84,133.77,1.49470405]
["bitfinex","SOLUSD",1725502121149,1.25310972,133.83,133.76,1.49492818]
["bitfinex","SOLUSD",1725502121557,7.4743,133.8,133.76,1.49492818]
["bitfinex","SOLUSD",1725502121743,1.25310972,133.83,133.76,1.49492818]
["bitfinex","SOLUSD",1725502122152,7.4739,133.8,133.76,1.49492818]
["bitfinex","SOLUSD",1725502122344,7.4739,133.8,133.76,46.49492818]
["bitfinex","SOLUSD",1725502122544,7.4739,133.8,133.77,1.49480904]
["bitfinex","SOLUSD",1725502122745,1.25310972,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1725502122946,1.25310972,133.84,133.78,52.4749]
["bitfinex","SOLUSD",1725502123147,27.40600972,133.85,133.78,52.4749]
["bitfinex","SOLUSD",1725502123848,1.25310972,133.85,133.79,7.4743]
["bitfinex","SOLUSD",1725502124061,7.472,133.84,133.8,46.49438267]
["bitfinex","SOLUSD",1725502124468,7.4724,133.83,133.8,46.49438267]
["bitfinex","SOLUSD",1725502124669,7.4717,133.84,133.8,1.49438267]
["bitfinex","SOLUSD",1725502124964,7.4717,133.84,133.79,52.4743]
["bitfinex","SOLUSD",1725502125337,1.25310972,133.86,133.79,45.0]
["bitfinex","SOLUSD",1725502125541,7.4728,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725502125955,7.4733,133.81,133.79,1.49454836]
["bitfinex","SOLUSD",1725502126144,7.4726,133.83,133.79,1.49454836]
["bitfinex","SOLUSD",1725502127440,7.4726,133.83,133.79,46.49454836]
["bitfinex","SOLUSD",1725502127640,7.4726,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725502127641,7.4729,133.82,133.78,1.4944514]
["bitfinex","SOLUSD",1725502128067,18.6797,133.84,133.74,18.6925]
["bitfinex","SOLUSD",1725502128365,18.6797,133.84,133.75,7.4766]
["bitfinex","SOLUSD",1725502128366,7.4739,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725502128563,18.6797,133.84,133.74,18.6925]
["bitfinex","SOLUSD",1725502128867,7.475,133.78,133.73,23.527]
["bitfinex","SOLUSD",1725502129253,7.475,133.78,133.74,1.49507993]
["bitfinex","SOLUSD",1725502129454,7.4739,133.8,133.74,8.97167993]
["bitfinex","SOLUSD",1725502129655,1.25310972,133.82,133.74,8.97167993]
["bitfinex","SOLUSD",1725502129964,1.25310972,133.82,133.74,7.4766]
["bitfinex","SOLUSD",1725502130261,1.25310972,133.82,133.75,1.49491892]
["bitfinex","SOLUSD",1725502130571,7.475,133.78,133.75,1.49499673]
["bitfinex","SOLUSD",1725502130870,19.93600972,133.82,133.73,16.0497]
["bitfinex","SOLUSD",1725502131257,7.475,133.78,133.73,16.0497]
["bitfinex","SOLUSD",1725502131566,7.4747,133.79,133.74,1.49500857]
["bitfinex","SOLUSD",1725502131773,7.4752,133.78,133.74,1.49496762]
["bitfinex","SOLUSD",1725502133051,7.4752,133.78,133.73,16.0497]
["bitfinex","SOLUSD",1725502133452,7.4752,133.78,133.74,1.4950459]
["bitfinex","SOLUSD",1725502133864,7.4733,133.81,133.73,34.743]
["bitfinex","SOLUSD",1725502134080,7.4733,133.81,133.75,7.4765]
["bitfinex","SOLUSD",1725502134376,7.4733,133.81,133.76,45.0]
["bitfinex","SOLUSD",1725502135079,8.72690972,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1725502135373,7.4744,133.79,133.75,1.49493293]
["bitfinex","SOLUSD",1725502136073,7.4744,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725502136859,7.4738,133.8,133.75,52.4766]
["bitfinex","SOLUSD",1725502137271,7.4733,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725502137491,8.72600972,133.82,133.77,8.97017587]
["bitfinex","SOLUSD",1725502137783,1.25310972,133.82,133.75,63.6904]
["bitfinex","SOLUSD",1725502138177,7.4739,133.8,133.75,63.6904]
["bitfinex","SOLUSD",1725502138686,7.4739,133.8,133.75,71.1668]
["bitfinex","SOLUSD",1725502138893,7.4746,133.79,133.75,63.6904]
["bitfinex","SOLUSD",1725502139601,1.25310972,133.84,133.75,71.167]
["bitfinex","SOLUSD",1725502139602,7.4739,133.8,133.75,71.167]
["bitfinex","SOLUSD",1725502139801,7.4732,133.82,133.76,7.4759]
["bitfinex","SOLUSD",1725502139990,7.4732,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725502140382,7.4721,133.84,133.78,45.0]
["bitfinex","SOLUSD",1725502140695,1.25310972,133.83,133.74,18.6924]
["bitfinex","SOLUSD",1725502141007,1.25310972,133.84,133.77,7.4753]
["bitfinex","SOLUSD",1725502141294,7.4722,133.83,133.78,52.4748]
["bitfinex","SOLUSD",1725502141503,7.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725502142704,7.4711,133.85,133.8,8.9680925]
["bitfinex","SOLUSD",1725502143192,7.4711,133.85,133.8,1.4943925]
["bitfinex","SOLUSD",1725502143401,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725502145185,7.471,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725502145388,7.471,133.85,133.79,7.4743]
["bitfinex","SOLUSD",1725502145596,7.471,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725502146781,7.471,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725502149600,1.25310972,133.89,133.82,7.4727]
["bitfinex","SOLUSD",1725502149807,1.25310972,133.89,133.83,1.49408407]
["bitfinex","SOLUSD",1725502150016,1.25310972,133.89,133.83,53.96618407]
["bitfinex","SOLUSD",1725502150309,1.25310972,133.89,133.83,7.472]
["bitfinex","SOLUSD",1725502150511,1.25310972,133.89,133.82,18.6807]
["bitfinex","SOLUSD",1725502150698,1.25310972,133.89,133.83,45.0]
["bitfinex","SOLUSD",1725502151396,7.4694,133.88,133.83,52.4717]
["bitfinex","SOLUSD",1725502153596,18.67,133.91,133.79,33.8025]
["bitfinex","SOLUSD",1725502153803,1.25310972,133.9,133.79,83.8025]
["bitfinex","SOLUSD",1725502154013,7.4706,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725502154204,1.25310972,133.9,133.82,7.4727]
["bitfinex","SOLUSD",1725502154511,7.471,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725502154725,7.4716,133.84,133.79,41.2768]
["bitfinex","SOLUSD",1725502155214,7.4716,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725502157316,7.4725,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725502157537,7.4732,133.81,133.78,6.4772]
["bitfinex","SOLUSD",1725502158218,7.4727,133.82,133.78,6.4772]
["bitfinex","SOLUSD",1725502159598,7.4727,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725502160617,1.25310972,133.86,133.79,45.0]
["bitfinex","SOLUSD",1725502161015,7.4714,133.85,133.8,8.9679262]
["bitfinex","SOLUSD",1725502161215,7.4714,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725502161416,7.4722,133.83,133.81,45.0]
["bitfinex","SOLUSD",1725502161721,19.93150972,133.85,133.76,15.2501]
["bitfinex","SOLUSD",1725502161924,19.93150972,133.85,133.77,45.0]
["bitfinex","SOLUSD",1725502162126,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725502163203,7.4744,133.79,133.76,15.2501]
["bitfinex","SOLUSD",1725502163402,1.25310972,133.82,133.75,6.1392]
["bitfinex","SOLUSD",1725502163711,7.4748,133.79,133.75,6.1392]
["bitfinex","SOLUSD",1725502164625,7.4748,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725502165398,7.4748,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725502165712,7.4748,133.79,133.76,1.49489782]
["bitfinex","SOLUSD",1725502165934,7.4748,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725502166440,7.4764,133.76,133.73,15.3874]
["bitfinex","SOLUSD",1725502167518,1.25310972,133.8,133.73,15.3874]
["bitfinex","SOLUSD",1725502167519,7.4756,133.77,133.73,15.3874]
["bitfinex","SOLUSD",1725502168003,7.4756,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725502169011,7.4761,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725502169607,18.6869,133.79,133.7,0.8735445]
["bitfinex","SOLUSD",1725502169819,7.4773,133.74,133.7,0.8735445]
["bitfinex","SOLUSD",1725502170324,1.25310972,133.78,133.7,0.8735445]
["bitfinex","SOLUSD",1725502170626,7.4772,133.74,133.7,0.8735445]
["bitfinex","SOLUSD",1725502170811,1.25310972,133.78,133.7,0.8735445]
["bitfinex","SOLUSD",1725502170812,7.4765,133.76,133.7,0.8735445]
["bitfinex","SOLUSD",1725502171149,7.4765,133.76,133.7,8.3525445]
["bitfinex","SOLUSD",1725502171630,7.4774,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725502171805,7.4774,133.74,133.7,45.8735445]
["bitfinex","SOLUSD",1725502172002,7.4774,133.74,133.7,0.8735445]
["bitfinex","SOLUSD",1725502172214,7.4774,133.74,133.7,2.36902841]
["bitfinex","SOLUSD",1725502172408,7.4774,133.74,133.7,0.8735445]
["bitfinex","SOLUSD",1725502173012,7.4774,133.74,133.7,2.36901775]
["bitfinex","SOLUSD",1725502173220,7.4777,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502174212,6.9777,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502174616,7.4772,133.74,133.7,0.8735445]
["bitfinex","SOLUSD",1725502175222,7.4767,133.75,133.7,0.8735445]
["bitfinex","SOLUSD",1725502175624,7.4761,133.76,133.7,8.3524445]
["bitfinex","SOLUSD",1725502175830,7.4761,133.76,133.71,46.49534054]
["bitfinex","SOLUSD",1725502176032,7.4761,133.76,133.71,52.4788]
["bitfinex","SOLUSD",1725502176243,1.25310972,133.78,133.72,8.97331891]
["bitfinex","SOLUSD",1725502176244,7.4755,133.77,133.72,8.97331891]
["bitfinex","SOLUSD",1725502176537,7.4755,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725502176744,7.4755,133.77,133.71,16.1215]
["bitfinex","SOLUSD",1725502176745,1.25310972,133.77,133.71,16.1215]
["bitfinex","SOLUSD",1725502177117,1.25310972,133.77,133.72,1.49529985]
["bitfinex","SOLUSD",1725502177714,1.25310972,133.78,133.72,1.49529985]
["bitfinex","SOLUSD",1725502177916,1.25310972,133.78,133.73,1.49521452]
["bitfinex","SOLUSD",1725502178237,7.4755,133.77,133.74,1.49517551]
["bitfinex","SOLUSD",1725502179135,7.4755,133.77,133.72,52.4778]
["bitfinex","SOLUSD",1725502179638,7.4755,133.77,133.73,1.49511014]
["bitfinex","SOLUSD",1725502180022,23.1021,133.83,133.74,1.49511034]
["bitfinex","SOLUSD",1725502180224,16.88300972,133.83,133.77,7.4755]
["bitfinex","SOLUSD",1725502181333,7.4731,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1725502181539,8.72620972,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1725502181838,7.4731,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1725502182421,7.4734,133.81,133.75,18.6907]
["bitfinex","SOLUSD",1725502183033,7.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725502183243,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725502183951,19.66261248,133.86,133.76,20.18476857]
["bitfinex","SOLUSD",1725502184239,1.25310972,133.85,133.77,45.0]
["bitfinex","SOLUSD",1725502185443,7.4726,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725502186628,1.25310972,133.85,133.79,46.49453664]
["bitfinex","SOLUSD",1725502186941,7.4716,133.84,133.79,52.4743]
["bitfinex","SOLUSD",1725502187420,7.471,133.85,133.8,8.96814315]
["bitfinex","SOLUSD",1725502187945,1.25310972,133.89,133.81,7.4731]
["bitfinex","SOLUSD",1725502187946,7.4705,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725502188125,7.4694,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725502188327,7.4694,133.88,133.84,1.4940177]
["bitfinex","SOLUSD",1725502189121,7.4687,133.9,133.85,8.96489014]
["bitfinex","SOLUSD",1725502189348,7.4687,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725502189548,7.4679,133.91,133.86,8.96417951]
["bitfinex","SOLUSD",1725502190048,7.4671,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725502190238,7.4671,133.92,133.88,1.49357652]
["bitfinex","SOLUSD",1725502191238,1.25310972,133.95,133.88,63.6725]
["bitfinex","SOLUSD",1725502191445,1.25310972,133.96,133.88,63.6725]
["bitfinex","SOLUSD",1725502191621,7.4655,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725502192645,7.4662,133.94,133.89,8.96188392]
["bitfinex","SOLUSD",1725502192849,7.4654,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725502193055,1.25310972,133.97,133.9,60.2299]
["bitfinex","SOLUSD",1725502193247,7.466,133.94,133.9,67.6981]
["bitfinex","SOLUSD",1725502193451,7.4655,133.95,133.9,67.6981]
["bitfinex","SOLUSD",1725502194044,7.466,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725502194230,7.466,133.94,133.9,46.49333941]
["bitfinex","SOLUSD",1725502194433,7.4668,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725502195071,7.4668,133.93,133.9,46.49333832]
["bitfinex","SOLUSD",1725502195256,7.4668,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725502195955,7.4668,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725502196529,7.4671,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725502197027,7.4671,133.92,133.89,46.49344335]
["bitfinex","SOLUSD",1725502197356,7.4667,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725502198934,7.4667,133.93,133.9,1.49341661]
["bitfinex","SOLUSD",1725502199747,7.4672,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725502199947,7.4686,133.9,133.86,6.342]
["bitfinex","SOLUSD",1725502200144,7.4692,133.89,133.85,18.677]
["bitfinex","SOLUSD",1725502200543,7.4721,133.83,133.81,16.3896]
["bitfinex","SOLUSD",1725502200856,7.4722,133.83,133.78,13.9169]
["bitfinex","SOLUSD",1725502201654,7.4727,133.82,133.78,6.4425]
["bitfinex","SOLUSD",1725502201857,7.4734,133.81,133.77,16.3896]
["bitfinex","SOLUSD",1725502202166,7.4728,133.82,133.77,23.865]
["bitfinex","SOLUSD",1725502202337,7.4737,133.81,133.77,16.3896]
["bitfinex","SOLUSD",1725502202846,7.4727,133.82,133.77,23.865]
["bitfinex","SOLUSD",1725502203259,1.25310972,133.86,133.77,16.3896]
["bitfinex","SOLUSD",1725502203562,3.30264364,133.88,133.78,18.6864]
["bitfinex","SOLUSD",1725502203563,1.25310972,133.88,133.78,18.6864]
["bitfinex","SOLUSD",1725502204358,7.4717,133.84,133.78,18.6864]
["bitfinex","SOLUSD",1725502205442,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725502205837,7.4722,133.83,133.8,1.49446349]
["bitfinex","SOLUSD",1725502206043,7.4722,133.83,133.78,26.1613]
["bitfinex","SOLUSD",1725502207365,7.4728,133.82,133.77,23.8651]
["bitfinex","SOLUSD",1725502209064,7.4728,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725502209241,19.92750972,133.88,133.79,1.49467417]
["bitfinex","SOLUSD",1725502209442,19.92750972,133.88,133.78,45.0]
["bitfinex","SOLUSD",1725502209961,7.4721,133.83,133.78,52.4748]
["bitfinex","SOLUSD",1725502210166,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725502210477,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725502210646,7.4705,133.86,133.82,1.49424345]
["bitfinex","SOLUSD",1725502210968,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725502212264,7.4705,133.86,133.82,8.96682229]
["bitfinex","SOLUSD",1725502212763,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725502212941,7.47,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725502213759,1.25310972,133.9,133.83,45.0]
["bitfinex","SOLUSD",1725502213760,7.4694,133.88,133.84,1.49402717]
["bitfinex","SOLUSD",1725502214159,7.4694,133.88,133.83,52.4721]
["bitfinex","SOLUSD",1725502214463,7.4701,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725502214662,7.4701,133.87,133.81,32.4925]
["bitfinex","SOLUSD",1725502214663,7.4707,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725502215882,7.4699,133.88,133.82,52.4724]
["bitfinex","SOLUSD",1725502216042,1.25310972,133.9,133.83,1.49413314]
["bitfinex","SOLUSD",1725502216761,7.4704,133.87,133.83,1.49413314]
["bitfinex","SOLUSD",1725502218163,7.4709,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725502218342,7.4709,133.86,133.81,32.4929]
["bitfinex","SOLUSD",1725502218974,7.4709,133.86,133.82,1.49424671]
["bitfinex","SOLUSD",1725502219769,7.4711,133.85,133.82,1.49424671]
["bitfinex","SOLUSD",1725502220084,7.4711,133.85,133.81,25.0197]
["bitfinex","SOLUSD",1725502220365,18.6726,133.89,133.78,18.6866]
["bitfinex","SOLUSD",1725502220558,1.25310972,133.88,133.79,45.0]
["bitfinex","SOLUSD",1725502220751,7.4723,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725502221577,7.4723,133.83,133.79,52.4743]
["bitfinex","SOLUSD",1725502222864,7.4716,133.84,133.8,8.96820015]
["bitfinex","SOLUSD",1725502223069,1.25310972,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725502223269,7.4709,133.86,133.82,18.6809]
["bitfinex","SOLUSD",1725502223846,7.4712,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725502224053,7.4717,133.84,133.79,26.1599]
["bitfinex","SOLUSD",1725502224262,18.6743,133.88,133.79,26.1599]
["bitfinex","SOLUSD",1725502224447,7.4717,133.84,133.79,26.1599]
["bitfinex","SOLUSD",1725502224644,1.25310972,133.87,133.8,1.49446846]
["bitfinex","SOLUSD",1725502224850,7.4727,133.82,133.77,29.9738]
["bitfinex","SOLUSD",1725502225574,1.25310972,133.81,133.73,22.8021]
["bitfinex","SOLUSD",1725502225786,7.475,133.78,133.73,30.2795]
["bitfinex","SOLUSD",1725502225966,7.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725502227661,1.25310972,133.78,133.74,1.49500265]
["bitfinex","SOLUSD",1725502227977,1.25310972,133.78,133.72,26.1725]
["bitfinex","SOLUSD",1725502228269,1.25310972,133.81,133.72,26.1725]
["bitfinex","SOLUSD",1725502228481,1.25310972,133.81,133.73,1.49522217]
["bitfinex","SOLUSD",1725502229366,7.4758,133.77,133.73,1.49522217]
["bitfinex","SOLUSD",1725502229561,7.4758,133.77,133.73,46.49522217]
["bitfinex","SOLUSD",1725502229763,1.25310972,133.81,133.73,53.97272217]
["bitfinex","SOLUSD",1725502229764,7.475,133.78,133.73,53.97272217]
["bitfinex","SOLUSD",1725502230083,7.475,133.78,133.74,1.49505495]
["bitfinex","SOLUSD",1725502230882,7.475,133.78,133.73,52.4775]
["bitfinex","SOLUSD",1725502231986,7.4762,133.76,133.72,18.6947]
["bitfinex","SOLUSD",1725502233886,1.25310972,133.75,133.7,0.8735445]
["bitfinex","SOLUSD",1725502234062,19.94120972,133.78,133.7,0.8735445]
["bitfinex","SOLUSD",1725502235062,7.4788,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502250989,1.25310972,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502251163,1.25310972,133.76,133.7,0.8735445]
["bitfinex","SOLUSD",1725502251569,7.4782,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502251771,8.73150972,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502252097,1.25310972,133.76,133.7,0.8735445]
["bitfinex","SOLUSD",1725502252793,7.4778,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502253180,7.4783,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502255187,7.4788,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502261377,7.4783,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502262093,1.25310972,133.76,133.7,0.8735445]
["bitfinex","SOLUSD",1725502263387,7.4777,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502263704,7.4787,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502264102,1.25310972,133.76,133.7,0.8735445]
["bitfinex","SOLUSD",1725502265009,4.52075516,133.76,133.7,0.8735445]
["bitfinex","SOLUSD",1725502265183,7.4778,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502266300,7.4773,133.74,133.7,0.8735445]
["bitfinex","SOLUSD",1725502266506,3.27475534,133.79,133.7,24.9629159]
["bitfinex","SOLUSD",1725502266705,7.4761,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725502267386,1.25310972,133.78,133.7,23.4673445]
["bitfinex","SOLUSD",1725502267592,7.477,133.75,133.71,18.6962]
["bitfinex","SOLUSD",1725502267907,7.4762,133.76,133.71,27.67056955]
["bitfinex","SOLUSD",1725502268097,1.25310972,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1725502268409,8.72870972,133.77,133.73,1.495288]
["bitfinex","SOLUSD",1725502268613,7.4756,133.77,133.73,1.495288]
["bitfinex","SOLUSD",1725502269690,7.4756,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1725502271792,7.4766,133.75,133.71,26.175]
["bitfinex","SOLUSD",1725502271989,1.25310972,133.74,133.7,23.4673445]
["bitfinex","SOLUSD",1725502272184,18.6883,133.78,133.7,17.2401445]
["bitfinex","SOLUSD",1725502272185,1.25310972,133.77,133.7,17.2401445]
["bitfinex","SOLUSD",1725502272388,7.4783,133.72,133.7,17.2401445]
["bitfinex","SOLUSD",1725502274693,1.25310972,133.76,133.7,17.2401445]
["bitfinex","SOLUSD",1725502274910,7.4782,133.73,133.7,17.2401445]
["bitfinex","SOLUSD",1725502275213,7.4783,133.72,133.7,17.2401445]
["bitfinex","SOLUSD",1725502275906,7.4788,133.71,133.7,17.2401445]
["bitfinex","SOLUSD",1725502276611,7.4784,133.72,133.7,17.2401445]
["bitfinex","SOLUSD",1725502277999,7.4779,133.73,133.7,17.2401445]
["bitfinex","SOLUSD",1725502279416,7.4785,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502280016,8.73190972,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502280215,7.4788,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502281091,8.73190972,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502286107,7.4788,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502291221,7.4788,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502291415,7.4783,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502292625,18.6924,133.75,133.7,0.8735445]
["bitfinex","SOLUSD",1725502292626,7.4778,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502292826,7.4784,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502293339,7.4788,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502295120,7.4783,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502295320,7.4779,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502295929,7.4773,133.74,133.7,0.8735445]
["bitfinex","SOLUSD",1725502296439,7.4773,133.74,133.7,8.3528445]
["bitfinex","SOLUSD",1725502297123,7.4782,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502297328,7.4787,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502298246,7.4788,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502299535,8.73190972,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502300148,7.4788,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502300832,19.94480972,133.75,133.7,0.8735445]
["bitfinex","SOLUSD",1725502300833,1.25310972,133.75,133.7,0.8735445]
["bitfinex","SOLUSD",1725502301032,7.4777,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502301246,1.25310972,133.77,133.7,0.8735445]
["bitfinex","SOLUSD",1725502301247,7.4773,133.74,133.7,0.8735445]
["bitfinex","SOLUSD",1725502301444,7.4773,133.74,133.7,45.8735445]
["bitfinex","SOLUSD",1725502301654,7.4767,133.75,133.7,53.3529445]
["bitfinex","SOLUSD",1725502301950,18.6879,133.78,133.72,16.4631]
["bitfinex","SOLUSD",1725502301951,7.4761,133.76,133.72,16.4631]
["bitfinex","SOLUSD",1725502302134,7.4761,133.76,133.73,1.495198]
["bitfinex","SOLUSD",1725502303654,7.4761,133.76,133.73,1.4952537]
["bitfinex","SOLUSD",1725502304059,18.6869,133.79,133.72,16.4631]
["bitfinex","SOLUSD",1725502304233,7.4773,133.74,133.72,16.4631]
["bitfinex","SOLUSD",1725502305234,7.4767,133.75,133.72,16.4631]
["bitfinex","SOLUSD",1725502306344,7.4777,133.73,133.72,16.4631]
["bitfinex","SOLUSD",1725502306541,1.25310972,133.78,133.72,16.4631]
["bitfinex","SOLUSD",1725502307353,18.6894,133.77,133.7,0.8735445]
["bitfinex","SOLUSD",1725502307566,1.25310972,133.76,133.7,0.8735445]
["bitfinex","SOLUSD",1725502307748,7.4778,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502309059,7.4783,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502309552,7.4778,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502311659,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725502311962,7.4767,133.75,133.7,27.0506445]
["bitfinex","SOLUSD",1725502312140,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725502314043,7.4782,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502314449,7.4782,133.73,133.7,47.36907803]
["bitfinex","SOLUSD",1725502314664,7.4782,133.73,133.7,45.8735445]
["bitfinex","SOLUSD",1725502317065,1.25310972,133.76,133.7,45.8735445]
["bitfinex","SOLUSD",1725502317263,7.4774,133.74,133.7,45.8735445]
["bitfinex","SOLUSD",1725502317566,7.4778,133.73,133.7,45.8735445]
["bitfinex","SOLUSD",1725502317762,7.4778,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502318060,1.25310972,133.76,133.7,0.8735445]
["bitfinex","SOLUSD",1725502318263,7.4787,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502318470,7.4788,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502319554,7.4783,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502319867,7.4779,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502320364,7.4779,133.73,133.7,2.36912299]
["bitfinex","SOLUSD",1725502320548,7.4783,133.72,133.7,2.36912299]
["bitfinex","SOLUSD",1725502321747,7.4779,133.73,133.7,2.36912299]
["bitfinex","SOLUSD",1725502321951,7.4771,133.74,133.7,53.3527445]
["bitfinex","SOLUSD",1725502322152,7.4777,133.73,133.7,45.8735445]
["bitfinex","SOLUSD",1725502322364,1.25310972,133.77,133.7,45.8735445]
["bitfinex","SOLUSD",1725502322365,7.4784,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502322569,7.4788,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502323352,7.4777,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502323869,7.4773,133.74,133.7,0.8735445]
["bitfinex","SOLUSD",1725502324846,18.6907,133.76,133.7,0.8735445]
["bitfinex","SOLUSD",1725502324847,8.73100972,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502325247,7.4779,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502326563,7.4787,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502326967,7.4776,133.74,133.7,2.3691858]
["bitfinex","SOLUSD",1725502327158,7.4776,133.74,133.7,47.3691858]
["bitfinex","SOLUSD",1725502327553,7.4776,133.74,133.7,54.8484858]
["bitfinex","SOLUSD",1725502327869,7.4776,133.74,133.71,1.49539998]
["bitfinex","SOLUSD",1725502328074,7.4776,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725502328456,7.478,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502329768,7.478,133.73,133.7,2.3691712]
["bitfinex","SOLUSD",1725502330189,7.478,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502331053,1.25310972,133.76,133.7,2.36914798]
["bitfinex","SOLUSD",1725502331251,7.4782,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502331750,7.4782,133.73,133.7,2.3691143]
["bitfinex","SOLUSD",1725502332150,7.4782,133.73,133.7,0.8735445]
["bitfinex","SOLUSD",1725502332872,7.4788,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502333076,7.4783,133.72,133.7,0.8735445]
["bitfinex","SOLUSD",1725502335982,8.73190972,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502336271,7.4788,133.71,133.7,0.8735445]
["bitfinex","SOLUSD",1725502337874,7.481,133.68,133.62,48.2186]
["bitfinex","SOLUSD",1725502338191,19.94910972,133.72,133.62,48.2186]
["bitfinex","SOLUSD",1725502338192,7.4811,133.67,133.62,48.2186]
["bitfinex","SOLUSD",1725502339071,7.4805,133.68,133.63,1.49631899]
["bitfinex","SOLUSD",1725502339279,7.4805,133.68,133.62,48.2186]
["bitfinex","SOLUSD",1725502339458,7.4805,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725502340068,7.4805,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725502340570,7.4805,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725502340781,7.4805,133.68,133.62,48.219]
["bitfinex","SOLUSD",1725502341074,7.4815,133.67,133.62,40.7352]
["bitfinex","SOLUSD",1725502341677,19.94910972,133.72,133.62,40.7352]
["bitfinex","SOLUSD",1725502341678,7.4805,133.68,133.62,40.7352]
["bitfinex","SOLUSD",1725502341984,7.4805,133.68,133.63,45.0]
["bitfinex","SOLUSD",1725502342876,7.48,133.69,133.63,52.4828]
["bitfinex","SOLUSD",1725502343079,7.4796,133.7,133.63,45.0]
["bitfinex","SOLUSD",1725502343778,7.4801,133.69,133.64,1.49589397]
["bitfinex","SOLUSD",1725502343961,7.4801,133.69,133.62,40.7352]
["bitfinex","SOLUSD",1725502344163,7.4805,133.68,133.62,40.7352]
["bitfinex","SOLUSD",1725502345405,7.4805,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725502345982,7.4805,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725502346185,7.4805,133.68,133.65,1.49613515]
["bitfinex","SOLUSD",1725502346399,7.4805,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725502346961,7.4805,133.68,133.64,52.4827]
["bitfinex","SOLUSD",1725502347180,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725502347383,34.7615,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1725502347384,7.4777,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1725502347703,7.479,133.71,133.66,18.7034]
["bitfinex","SOLUSD",1725502347866,7.479,133.71,133.65,7.4816]
["bitfinex","SOLUSD",1725502347867,7.4795,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725502348268,7.4795,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725502349088,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725502349581,7.4805,133.68,133.65,1.49604259]
["bitfinex","SOLUSD",1725502349972,7.4805,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725502350374,7.4815,133.67,133.63,1.49611273]
["bitfinex","SOLUSD",1725502350766,7.4805,133.68,133.63,8.97921273]
["bitfinex","SOLUSD",1725502351280,7.4805,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725502351486,7.4805,133.68,133.65,1.49618202]
["bitfinex","SOLUSD",1725502352714,15.5434,133.73,133.64,45.0]
["bitfinex","SOLUSD",1725502352985,1.25310972,133.72,133.66,1.49610995]
["bitfinex","SOLUSD",1725502353175,7.4798,133.7,133.65,53.97807705]
["bitfinex","SOLUSD",1725502355067,7.4789,133.71,133.66,7.4813]
["bitfinex","SOLUSD",1725502355375,7.4789,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725502355576,7.4789,133.71,133.68,1.49578526]
["bitfinex","SOLUSD",1725502355765,7.4784,133.72,133.68,1.49578526]
["bitfinex","SOLUSD",1725502356091,7.4789,133.71,133.67,52.4809]
["bitfinex","SOLUSD",1725502356293,7.4789,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725502357582,7.4796,133.7,133.67,46.49579456]
["bitfinex","SOLUSD",1725502357779,7.4796,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725502357980,7.48,133.69,133.64,18.7056]
["bitfinex","SOLUSD",1725502358189,18.6965,133.72,133.64,18.7056]
["bitfinex","SOLUSD",1725502358369,7.4806,133.68,133.64,18.7056]
["bitfinex","SOLUSD",1725502358999,7.4811,133.67,133.64,18.7056]
["bitfinex","SOLUSD",1725502359209,7.4816,133.66,133.62,29.5093]
["bitfinex","SOLUSD",1725502359704,7.4816,133.66,133.62,22.0256]
["bitfinex","SOLUSD",1725502360699,7.4816,133.66,133.62,15.4891]
["bitfinex","SOLUSD",1725502362678,19.95230972,133.7,133.61,26.1949]
["bitfinex","SOLUSD",1725502362679,7.4823,133.65,133.61,26.1949]
["bitfinex","SOLUSD",1725502363384,7.4823,133.65,133.62,1.49652424]
["bitfinex","SOLUSD",1725502365482,7.4823,133.65,133.61,26.195]
["bitfinex","SOLUSD",1725502365682,7.4827,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725502368211,7.4827,133.64,133.61,1.49662318]
["bitfinex","SOLUSD",1725502369002,7.4827,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725502369410,7.4823,133.65,133.61,1.49658968]
["bitfinex","SOLUSD",1725502369596,7.4823,133.65,133.61,8.98098968]
["bitfinex","SOLUSD",1725502370403,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725502371190,19.95230972,133.7,133.62,13.83352165]
["bitfinex","SOLUSD",1725502371495,7.4806,133.68,133.63,53.97901466]
["bitfinex","SOLUSD",1725502371689,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725502371894,7.4801,133.69,133.65,1.49608907]
["bitfinex","SOLUSD",1725502372506,7.4805,133.68,133.65,1.49608907]
["bitfinex","SOLUSD",1725502372887,7.4805,133.68,133.63,45.0]
["bitfinex","SOLUSD",1725502373091,7.4805,133.68,133.63,52.4831]
["bitfinex","SOLUSD",1725502373308,7.4805,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1725502374111,7.4817,133.66,133.62,24.9796]
["bitfinex","SOLUSD",1725502374290,1.25310972,133.7,133.64,18.7061]
["bitfinex","SOLUSD",1725502374501,7.4804,133.69,133.65,1.49612742]
["bitfinex","SOLUSD",1725502374807,7.4804,133.69,133.64,26.1887]
["bitfinex","SOLUSD",1725502375009,7.4806,133.68,133.64,26.1887]
["bitfinex","SOLUSD",1725502375200,7.4806,133.68,133.65,1.49612739]
["bitfinex","SOLUSD",1725502375399,7.4806,133.68,133.64,26.1887]
["bitfinex","SOLUSD",1725502375692,21.7406,133.71,133.64,26.1887]
["bitfinex","SOLUSD",1725502375693,7.4801,133.69,133.64,26.1887]
["bitfinex","SOLUSD",1725502376612,7.4801,133.69,133.65,1.49600707]
["bitfinex","SOLUSD",1725502377809,7.4801,133.69,133.64,26.1887]
["bitfinex","SOLUSD",1725502382227,7.4807,133.68,133.64,26.1887]
["bitfinex","SOLUSD",1725502383094,7.4807,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725502384810,16.53370972,133.71,133.66,1.4960266]
["bitfinex","SOLUSD",1725502385011,7.4798,133.7,133.66,1.4960266]
["bitfinex","SOLUSD",1725502385303,19.94940972,133.72,133.66,1.4960266]
["bitfinex","SOLUSD",1725502385304,7.4792,133.71,133.66,8.9776266]
["bitfinex","SOLUSD",1725502385913,7.4792,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725502386222,7.4792,133.71,133.68,1.49575968]
["bitfinex","SOLUSD",1725502386423,7.4792,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725502387099,7.4792,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725502387306,16.6139,133.74,133.68,8.97624339]
["bitfinex","SOLUSD",1725502388117,16.6139,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725502388629,7.4767,133.75,133.7,8.97479623]
["bitfinex","SOLUSD",1725502388802,7.4761,133.76,133.71,53.97402986]
["bitfinex","SOLUSD",1725502390246,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725502390406,7.4755,133.77,133.73,52.4776]
["bitfinex","SOLUSD",1725502391218,7.4751,133.78,133.73,52.4776]
["bitfinex","SOLUSD",1725502391711,7.4762,133.76,133.72,18.6948]
["bitfinex","SOLUSD",1725502392028,7.4768,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725502392231,7.4778,133.73,133.69,34.6045]
["bitfinex","SOLUSD",1725502392443,7.4772,133.74,133.69,42.0844]
["bitfinex","SOLUSD",1725502393235,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725502393411,1.25310972,133.74,133.69,15.9048]
["bitfinex","SOLUSD",1725502393718,34.1952,133.76,133.67,6.3761]
["bitfinex","SOLUSD",1725502393926,1.25310972,133.75,133.67,6.3761]
["bitfinex","SOLUSD",1725502394917,7.4793,133.71,133.67,6.3761]
["bitfinex","SOLUSD",1725502397916,7.4793,133.71,133.67,13.8571]
["bitfinex","SOLUSD",1725502398640,7.4793,133.71,133.68,1.49573579]
["bitfinex","SOLUSD",1725502399441,7.4793,133.71,133.67,13.8571]
["bitfinex","SOLUSD",1725502400031,7.4799,133.7,133.66,35.3138]
["bitfinex","SOLUSD",1725502400238,7.4799,133.7,133.66,36.80976482]
["bitfinex","SOLUSD",1725502400624,7.4799,133.7,133.66,44.29136482]
["bitfinex","SOLUSD",1725502400924,7.4788,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1725502401126,7.4788,133.71,133.68,1.49586362]
["bitfinex","SOLUSD",1725502401539,18.6937,133.74,133.64,7.4827]
["bitfinex","SOLUSD",1725502401540,1.25310972,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725502401722,1.25310972,133.73,133.65,1.49608111]
["bitfinex","SOLUSD",1725502401922,1.25310972,133.73,133.64,7.4827]
["bitfinex","SOLUSD",1725502403129,1.25310972,133.73,133.65,1.49608195]
["bitfinex","SOLUSD",1725502403443,7.4806,133.68,133.65,1.49608195]
["bitfinex","SOLUSD",1725502404030,7.4806,133.68,133.63,48.0363]
["bitfinex","SOLUSD",1725502404234,7.4811,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725502404628,1.25310972,133.71,133.56,50.22197318]
["bitfinex","SOLUSD",1725502404629,1.25310972,133.66,133.6,34.2768]
["bitfinex","SOLUSD",1725502404837,1.25310972,133.69,133.6,34.2768]
["bitfinex","SOLUSD",1725502405738,7.4823,133.65,133.6,41.7616]
["bitfinex","SOLUSD",1725502406047,7.4823,133.65,133.61,52.4842]
["bitfinex","SOLUSD",1725502406621,7.4817,133.66,133.61,52.4842]
["bitfinex","SOLUSD",1725502407345,7.4817,133.66,133.62,8.98012946]
["bitfinex","SOLUSD",1725502407840,7.4812,133.67,133.62,8.98012946]
["bitfinex","SOLUSD",1725502408051,7.4812,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725502408254,7.4812,133.67,133.64,1.49620868]
["bitfinex","SOLUSD",1725502410243,7.4812,133.67,133.63,52.4832]
["bitfinex","SOLUSD",1725502410436,1.25310972,133.7,133.64,8.97887626]
["bitfinex","SOLUSD",1725502410645,7.48,133.69,133.65,53.97817577]
["bitfinex","SOLUSD",1725502410944,7.48,133.69,133.65,8.97817577]
["bitfinex","SOLUSD",1725502411149,7.48,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725502411454,7.48,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725502411654,7.4806,133.68,133.66,1.49599655]
["bitfinex","SOLUSD",1725502411864,7.4801,133.69,133.66,1.49599655]
["bitfinex","SOLUSD",1725502412358,15.0562,133.71,133.66,1.49599655]
["bitfinex","SOLUSD",1725502412652,7.4801,133.69,133.65,52.4821]
["bitfinex","SOLUSD",1725502413159,7.4801,133.69,133.66,1.49599641]
["bitfinex","SOLUSD",1725502413360,7.4801,133.69,133.65,52.4821]
["bitfinex","SOLUSD",1725502413532,1.25310972,133.7,133.61,18.7106]
["bitfinex","SOLUSD",1725502413852,7.4811,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725502414244,7.4818,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1725502414440,7.4818,133.66,133.61,26.1946]
["bitfinex","SOLUSD",1725502414752,7.4818,133.66,133.62,8.98019389]
["bitfinex","SOLUSD",1725502415438,7.4818,133.66,133.62,8.98005363]
["bitfinex","SOLUSD",1725502415755,7.4812,133.67,133.62,8.98005363]
["bitfinex","SOLUSD",1725502416650,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725502416861,7.4805,133.69,133.63,63.7078]
["bitfinex","SOLUSD",1725502417155,7.4805,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725502417757,7.4805,133.69,133.65,1.49604742]
["bitfinex","SOLUSD",1725502419254,7.4805,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725502419436,7.4805,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725502419758,7.61150972,133.72,133.65,45.0]
["bitfinex","SOLUSD",1725502419759,1.25310972,133.72,133.65,63.705]
["bitfinex","SOLUSD",1725502420047,1.25310972,133.73,133.65,63.705]
["bitfinex","SOLUSD",1725502420456,1.25310972,133.73,133.65,79.3503]
["bitfinex","SOLUSD",1725502420644,7.4792,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725502420837,7.4792,133.71,133.67,1.4958499]
["bitfinex","SOLUSD",1725502421149,7.4778,133.73,133.68,1.49580779]
["bitfinex","SOLUSD",1725502421351,7.4783,133.72,133.68,53.97620779]
["bitfinex","SOLUSD",1725502421861,1.25310972,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1725502422154,7.4772,133.74,133.7,46.49545697]
["bitfinex","SOLUSD",1725502422353,7.4772,133.74,133.71,1.49534786]
["bitfinex","SOLUSD",1725502422655,7.4767,133.75,133.71,1.49534786]
["bitfinex","SOLUSD",1725502423251,7.476,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725502423446,7.476,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725502423650,1.25310972,133.79,133.74,1.49513537]
["bitfinex","SOLUSD",1725502423838,1.25310972,133.79,133.72,18.6948]
["bitfinex","SOLUSD",1725502424445,7.4761,133.76,133.72,18.6948]
["bitfinex","SOLUSD",1725502424647,7.4761,133.76,133.73,46.49515961]
["bitfinex","SOLUSD",1725502424849,7.4761,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725502425256,7.4756,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725502427351,7.4756,133.77,133.74,1.49504331]
["bitfinex","SOLUSD",1725502427744,16.5558,133.81,133.75,8.97164421]
["bitfinex","SOLUSD",1725502427967,7.4743,133.8,133.75,8.97164421]
["bitfinex","SOLUSD",1725502428462,7.4743,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725502429255,7.4743,133.8,133.74,26.1692]
["bitfinex","SOLUSD",1725502429451,7.4743,133.8,133.75,45.0]
["bitfinex","SOLUSD",1725502430344,7.4743,133.8,133.75,52.4763]
["bitfinex","SOLUSD",1725502430540,7.4743,133.8,133.76,1.49473648]
["bitfinex","SOLUSD",1725502430744,7.4743,133.8,133.75,73.6127]
["bitfinex","SOLUSD",1725502431364,1.25310972,133.83,133.76,8.97044308]
["bitfinex","SOLUSD",1725502431656,1.25310972,133.83,133.77,1.49472741]
["bitfinex","SOLUSD",1725502432263,7.4732,133.81,133.78,1.49472749]
["bitfinex","SOLUSD",1725502432969,7.4728,133.82,133.78,1.49472749]
["bitfinex","SOLUSD",1725502434446,7.4728,133.82,133.77,52.4754]
["bitfinex","SOLUSD",1725502435287,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725502435473,7.4717,133.84,133.79,52.4743]
["bitfinex","SOLUSD",1725502435777,7.4714,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725502435944,7.4716,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725502436141,1.25310972,133.86,133.79,45.0]
["bitfinex","SOLUSD",1725502436346,1.25310972,133.87,133.8,16.5637]
["bitfinex","SOLUSD",1725502436653,7.4711,133.85,133.8,16.5637]
["bitfinex","SOLUSD",1725502436852,7.4711,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725502437054,7.4711,133.85,133.81,51.6061]
["bitfinex","SOLUSD",1725502437785,7.4711,133.85,133.82,1.4941735]
["bitfinex","SOLUSD",1725502437970,7.472,133.84,133.81,51.6061]
["bitfinex","SOLUSD",1725502438150,7.472,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725502439683,7.472,133.84,133.8,16.5637]
["bitfinex","SOLUSD",1725502439978,7.4708,133.86,133.8,24.0372]
["bitfinex","SOLUSD",1725502440183,1.25310972,133.89,133.8,24.0372]
["bitfinex","SOLUSD",1725502440566,7.4715,133.85,133.8,24.0372]
["bitfinex","SOLUSD",1725502440763,7.4715,133.85,133.8,16.5637]
["bitfinex","SOLUSD",1725502441963,7.4716,133.84,133.8,16.5637]
["bitfinex","SOLUSD",1725502442177,7.4723,133.83,133.8,16.5637]
["bitfinex","SOLUSD",1725502442362,7.4723,133.83,133.78,32.4725]
["bitfinex","SOLUSD",1725502442563,7.4723,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725502442959,7.4733,133.81,133.78,6.3111]
["bitfinex","SOLUSD",1725502443185,18.6797,133.84,133.77,15.1376]
["bitfinex","SOLUSD",1725502443368,7.4739,133.8,133.77,15.1376]
["bitfinex","SOLUSD",1725502443572,7.4745,133.79,133.75,24.9791]
["bitfinex","SOLUSD",1725502443884,7.4739,133.8,133.75,32.4557]
["bitfinex","SOLUSD",1725502444969,7.4739,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725502447675,7.4733,133.81,133.76,45.0]
["bitfinex","SOLUSD",1725502447881,7.4733,133.81,133.77,1.49461203]
["bitfinex","SOLUSD",1725502448067,7.4733,133.81,133.76,52.4759]
["bitfinex","SOLUSD",1725502449186,7.4739,133.8,133.76,52.4759]
["bitfinex","SOLUSD",1725502449475,7.4745,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725502450292,7.475,133.78,133.75,6.288]
["bitfinex","SOLUSD",1725502450469,7.4761,133.76,133.72,26.1733]
["bitfinex","SOLUSD",1725502450664,7.4756,133.77,133.72,26.1733]
["bitfinex","SOLUSD",1725502452071,7.4756,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725502453863,7.4756,133.77,133.73,42.89974924]
["bitfinex","SOLUSD",1725502454461,18.6869,133.79,133.7,30.2795]
["bitfinex","SOLUSD",1725502454781,1.25310972,133.78,133.71,7.4787]
["bitfinex","SOLUSD",1725502455166,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725502455366,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725502456065,7.4761,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725502456867,7.4756,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725502458287,1.25310972,133.8,133.71,18.6963]
["bitfinex","SOLUSD",1725502458460,7.4767,133.75,133.7,30.2795]
["bitfinex","SOLUSD",1725502458982,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725502460186,7.476,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725502461168,1.25310972,133.78,133.7,48.9771]
["bitfinex","SOLUSD",1725502461368,1.25310972,133.78,133.71,45.0]
["bitfinex","SOLUSD",1725502462389,7.4772,133.74,133.7,41.4979]
["bitfinex","SOLUSD",1725502464476,7.4772,133.74,133.7,35.2023]
["bitfinex","SOLUSD",1725502465175,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725502466068,1.25310972,133.78,133.67,21.5298]
["bitfinex","SOLUSD",1725502466069,15.0011,133.76,133.67,21.5298]
["bitfinex","SOLUSD",1725502466276,1.25310972,133.75,133.67,21.5298]
["bitfinex","SOLUSD",1725502466485,7.4792,133.71,133.67,21.5298]
["bitfinex","SOLUSD",1725502468679,7.4796,133.7,133.66,26.1851]
["bitfinex","SOLUSD",1725502468880,7.479,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725502469286,7.479,133.71,133.66,26.1851]
["bitfinex","SOLUSD",1725502469484,7.4796,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725502469877,7.4807,133.68,133.64,16.1818]
["bitfinex","SOLUSD",1725502470774,7.48,133.69,133.64,23.6645]
["bitfinex","SOLUSD",1725502472203,7.4805,133.68,133.64,16.1818]
["bitfinex","SOLUSD",1725502473194,7.4801,133.69,133.64,23.6645]
["bitfinex","SOLUSD",1725502473779,7.4807,133.68,133.64,16.1818]
["bitfinex","SOLUSD",1725502480883,7.48,133.69,133.65,1.49613184]
["bitfinex","SOLUSD",1725502481195,7.48,133.69,133.64,23.6644]
["bitfinex","SOLUSD",1725502483500,7.4807,133.68,133.64,23.6645]
["bitfinex","SOLUSD",1725502485595,7.4807,133.68,133.64,16.1818]
["bitfinex","SOLUSD",1725502487099,29.69527672,133.72,133.63,25.2516]
["bitfinex","SOLUSD",1725502487100,7.4812,133.67,133.63,25.2516]
["bitfinex","SOLUSD",1725502487620,7.4817,133.66,133.63,6.5441]
["bitfinex","SOLUSD",1725502488116,7.4812,133.67,133.63,6.5441]
["bitfinex","SOLUSD",1725502488895,7.4812,133.67,133.63,14.0273]
["bitfinex","SOLUSD",1725502489203,7.4806,133.68,133.63,14.0273]
["bitfinex","SOLUSD",1725502490013,7.4806,133.68,133.64,1.49619666]
["bitfinex","SOLUSD",1725502490319,7.4806,133.68,133.63,14.0273]
["bitfinex","SOLUSD",1725502491008,7.4812,133.67,133.63,14.0273]
["bitfinex","SOLUSD",1725502491414,7.4812,133.67,133.63,6.5441]
["bitfinex","SOLUSD",1725502493694,7.4818,133.66,133.61,24.1427]
["bitfinex","SOLUSD",1725502493921,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725502496322,7.4822,133.65,133.61,24.1427]
["bitfinex","SOLUSD",1725502497720,1.25310972,133.68,133.61,24.1427]
["bitfinex","SOLUSD",1725502497721,7.4817,133.66,133.61,24.1427]
["bitfinex","SOLUSD",1725502499517,7.4812,133.67,133.62,8.98024855]
["bitfinex","SOLUSD",1725502500195,7.48,133.69,133.64,7.4822]
["bitfinex","SOLUSD",1725502500398,1.25310972,133.71,133.61,29.00187447]
["bitfinex","SOLUSD",1725502500618,1.25310972,133.71,133.66,18.7041]
["bitfinex","SOLUSD",1725502500818,1.25310972,133.71,133.62,45.0]
["bitfinex","SOLUSD",1725502500819,7.4798,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725502501923,1.25310972,133.73,133.66,17.61199972]
["bitfinex","SOLUSD",1725502502215,1.25310972,133.73,133.66,62.61199972]
["bitfinex","SOLUSD",1725502502518,1.25310972,133.73,133.66,61.116]
["bitfinex","SOLUSD",1725502502726,7.4794,133.7,133.66,16.116]
["bitfinex","SOLUSD",1725502505326,7.4794,133.7,133.66,23.5976]
["bitfinex","SOLUSD",1725502505522,1.25310972,133.73,133.67,1.49592192]
["bitfinex","SOLUSD",1725502505723,1.25310972,133.74,133.67,1.49592192]
["bitfinex","SOLUSD",1725502506030,7.4789,133.71,133.66,23.5975]
["bitfinex","SOLUSD",1725502507013,7.4789,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725502507211,7.4781,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725502508429,7.4784,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725502508610,1.25310972,133.72,133.66,23.5971]
["bitfinex","SOLUSD",1725502508809,1.25310972,133.74,133.66,23.5971]
["bitfinex","SOLUSD",1725502509211,7.479,133.71,133.66,23.5971]
["bitfinex","SOLUSD",1725502511334,7.479,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725502512329,7.4802,133.69,133.65,25.0481]
["bitfinex","SOLUSD",1725502512508,7.4806,133.68,133.65,6.3434]
["bitfinex","SOLUSD",1725502513134,7.4812,133.67,133.63,15.4468]
["bitfinex","SOLUSD",1725502513625,7.4833,133.63,133.61,6.1098]
["bitfinex","SOLUSD",1725502513828,1.25310972,133.68,133.61,6.1098]
["bitfinex","SOLUSD",1725502514019,7.483,133.64,133.61,6.1098]
["bitfinex","SOLUSD",1725502515613,18.7036,133.67,133.6,15.8083]
["bitfinex","SOLUSD",1725502515818,1.25310972,133.66,133.6,15.8083]
["bitfinex","SOLUSD",1725502517330,7.4834,133.63,133.6,15.8083]
["bitfinex","SOLUSD",1725502522938,7.4834,133.63,133.58,13.6125]
["bitfinex","SOLUSD",1725502523125,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725502523523,7.4834,133.63,133.58,13.6125]
["bitfinex","SOLUSD",1725502523931,7.4839,133.62,133.58,6.1264]
["bitfinex","SOLUSD",1725502524234,1.25310972,133.66,133.56,73.4267445]
["bitfinex","SOLUSD",1725502524235,1.25310972,133.61,133.56,0.8735445]
["bitfinex","SOLUSD",1725502524619,7.4866,133.58,133.56,0.8735445]
["bitfinex","SOLUSD",1725502525137,7.4867,133.57,133.56,0.8735445]
["bitfinex","SOLUSD",1725502526335,7.4862,133.58,133.56,0.8735445]
["bitfinex","SOLUSD",1725502526636,1.25310972,133.61,133.56,0.8735445]
["bitfinex","SOLUSD",1725502526843,1.25310972,133.64,133.56,0.8735445]
["bitfinex","SOLUSD",1725502527241,7.4856,133.59,133.56,0.8735445]
["bitfinex","SOLUSD",1725502528533,7.4863,133.58,133.56,0.8735445]
["bitfinex","SOLUSD",1725502528733,7.4857,133.59,133.56,0.8735445]
["bitfinex","SOLUSD",1725502529135,7.485,133.61,133.56,0.8735445]
["bitfinex","SOLUSD",1725502529336,1.25310972,133.64,133.57,1.49692065]
["bitfinex","SOLUSD",1725502529533,7.4843,133.62,133.58,1.49688307]
["bitfinex","SOLUSD",1725502529921,8.73600972,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1725502530122,7.4829,133.64,133.59,23.3417]
["bitfinex","SOLUSD",1725502530349,7.4829,133.64,133.6,8.98151288]
["bitfinex","SOLUSD",1725502530534,7.4829,133.64,133.61,1.4965766]
["bitfinex","SOLUSD",1725502530848,7.4829,133.64,133.59,23.3419]
["bitfinex","SOLUSD",1725502533225,1.25310972,133.63,133.59,15.8564]
["bitfinex","SOLUSD",1725502533428,7.4845,133.61,133.59,15.8564]
["bitfinex","SOLUSD",1725502534229,7.4839,133.62,133.59,15.8564]
["bitfinex","SOLUSD",1725502534432,7.4839,133.62,133.6,1.49679231]
["bitfinex","SOLUSD",1725502535355,7.4839,133.62,133.59,15.8564]
["bitfinex","SOLUSD",1725502535547,7.4839,133.62,133.6,1.49678549]
["bitfinex","SOLUSD",1725502536044,7.4839,133.62,133.59,15.8564]
["bitfinex","SOLUSD",1725502536628,7.4834,133.63,133.6,1.49669864]
["bitfinex","SOLUSD",1725502537353,7.4834,133.63,133.59,15.8564]
["bitfinex","SOLUSD",1725502538030,7.4843,133.62,133.59,15.8564]
["bitfinex","SOLUSD",1725502538233,7.4846,133.61,133.59,15.8564]
["bitfinex","SOLUSD",1725502538535,7.484,133.62,133.59,15.8564]
["bitfinex","SOLUSD",1725502540054,7.4834,133.63,133.59,15.8564]
["bitfinex","SOLUSD",1725502540278,7.4834,133.63,133.6,1.49679265]
["bitfinex","SOLUSD",1725502541142,7.4834,133.63,133.59,23.3418]
["bitfinex","SOLUSD",1725502541331,7.4834,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725502542958,7.4834,133.63,133.59,15.8564]
["bitfinex","SOLUSD",1725502543949,7.4839,133.62,133.59,15.8564]
["bitfinex","SOLUSD",1725502544155,7.4845,133.61,133.59,15.8564]
["bitfinex","SOLUSD",1725502544537,7.484,133.62,133.59,15.8564]
["bitfinex","SOLUSD",1725502544738,7.484,133.62,133.6,1.49668949]
["bitfinex","SOLUSD",1725502545040,7.484,133.62,133.59,15.8564]
["bitfinex","SOLUSD",1725502546754,7.484,133.62,133.6,1.49675028]
["bitfinex","SOLUSD",1725502547949,7.484,133.62,133.59,15.8564]
["bitfinex","SOLUSD",1725502548349,7.484,133.62,133.6,1.49675338]
["bitfinex","SOLUSD",1725502549252,1.25310972,133.66,133.61,1.49672575]
["bitfinex","SOLUSD",1725502549646,7.4829,133.64,133.61,1.49672575]
["bitfinex","SOLUSD",1725502549842,7.4829,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725502550567,7.4835,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725502550740,1.25310972,133.66,133.59,15.8564]
["bitfinex","SOLUSD",1725502551141,7.4839,133.62,133.59,15.8564]
["bitfinex","SOLUSD",1725502552161,7.4845,133.61,133.59,15.8564]
["bitfinex","SOLUSD",1725502552368,7.4851,133.6,133.56,33.1538445]
["bitfinex","SOLUSD",1725502553046,7.4851,133.6,133.56,25.6667445]
["bitfinex","SOLUSD",1725502553442,18.7089,133.63,133.56,6.9493445]
["bitfinex","SOLUSD",1725502553747,1.25310972,133.62,133.56,8.44651455]
["bitfinex","SOLUSD",1725502554057,1.25310972,133.62,133.56,6.9493445]
["bitfinex","SOLUSD",1725502554262,7.4862,133.58,133.56,6.9493445]
["bitfinex","SOLUSD",1725502555462,7.4863,133.58,133.56,0.8735445]
["bitfinex","SOLUSD",1725502558559,1.25310972,133.62,133.56,0.8735445]
["bitfinex","SOLUSD",1725502559470,7.4851,133.6,133.56,0.8735445]
["bitfinex","SOLUSD",1725502559967,7.4851,133.6,133.56,45.8735445]
["bitfinex","SOLUSD",1725502560375,1.25310972,133.63,133.57,6.6526]
["bitfinex","SOLUSD",1725502560576,1.25310972,133.65,133.57,6.6526]
["bitfinex","SOLUSD",1725502560874,7.4849,133.61,133.57,6.6526]
["bitfinex","SOLUSD",1725502561370,7.485,133.6,133.57,6.6526]
["bitfinex","SOLUSD",1725502561869,7.485,133.6,133.58,1.49693373]
["bitfinex","SOLUSD",1725502562247,7.485,133.6,133.57,6.6526]
["bitfinex","SOLUSD",1725502563170,7.485,133.6,133.56,0.8735445]
["bitfinex","SOLUSD",1725502563650,1.25310972,133.63,133.56,0.8735445]
["bitfinex","SOLUSD",1725502563972,7.4865,133.58,133.56,0.8735445]
["bitfinex","SOLUSD",1725502564183,7.4867,133.57,133.56,0.8735445]
["bitfinex","SOLUSD",1725502566258,7.4863,133.58,133.56,0.8735445]
["bitfinex","SOLUSD",1725502567270,7.4857,133.59,133.56,0.8735445]
["bitfinex","SOLUSD",1725502568174,1.25310972,133.61,133.56,0.8735445]
["bitfinex","SOLUSD",1725502568365,1.25310972,133.64,133.56,0.8735445]
["bitfinex","SOLUSD",1725502568575,7.4861,133.58,133.56,0.8735445]
["bitfinex","SOLUSD",1725502570477,7.4867,133.57,133.56,0.8735445]
["bitfinex","SOLUSD",1725502570860,7.4862,133.58,133.56,0.8735445]
["bitfinex","SOLUSD",1725502571489,7.4867,133.57,133.56,0.8735445]
["bitfinex","SOLUSD",1725502574567,7.4888,133.54,133.49,15.2979]
["bitfinex","SOLUSD",1725502575172,7.4888,133.54,133.5,1.49782337]
["bitfinex","SOLUSD",1725502575866,7.4893,133.53,133.5,1.49782337]
["bitfinex","SOLUSD",1725502576067,7.4882,133.55,133.5,8.98802337]
["bitfinex","SOLUSD",1725502576268,7.4872,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725502576486,7.4879,133.55,133.5,26.2164]
["bitfinex","SOLUSD",1725502576785,7.4884,133.54,133.5,18.7259]
["bitfinex","SOLUSD",1725502579073,7.4884,133.54,133.5,20.22367767]
["bitfinex","SOLUSD",1725502579583,7.4884,133.54,133.5,18.7259]
["bitfinex","SOLUSD",1725502580290,7.4884,133.54,133.5,20.22371447]
["bitfinex","SOLUSD",1725502580482,7.488,133.55,133.5,27.71421447]
["bitfinex","SOLUSD",1725502580785,7.488,133.55,133.5,26.2164]
["bitfinex","SOLUSD",1725502581171,7.488,133.55,133.51,1.49762526]
["bitfinex","SOLUSD",1725502581378,7.488,133.55,133.51,8.98752526]
["bitfinex","SOLUSD",1725502581571,7.4873,133.56,133.51,8.98752526]
["bitfinex","SOLUSD",1725502582267,7.4879,133.55,133.5,26.2163]
["bitfinex","SOLUSD",1725502582476,7.4879,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725502582675,7.4879,133.55,133.5,26.2163]
["bitfinex","SOLUSD",1725502584691,7.4884,133.54,133.5,26.2163]
["bitfinex","SOLUSD",1725502586494,7.4884,133.54,133.5,20.22366213]
["bitfinex","SOLUSD",1725502587298,7.4884,133.54,133.5,27.71416213]
["bitfinex","SOLUSD",1725502588096,7.4884,133.54,133.5,26.2164]
["bitfinex","SOLUSD",1725502588269,7.4891,133.53,133.49,22.789]
["bitfinex","SOLUSD",1725502588688,16.64200972,133.57,133.5,1.49780266]
["bitfinex","SOLUSD",1725502588896,7.4885,133.54,133.5,53.98830266]
["bitfinex","SOLUSD",1725502589294,7.4879,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725502589508,7.4873,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725502589705,7.4863,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1725502590868,8.73990972,133.57,133.52,6.5752]
["bitfinex","SOLUSD",1725502591191,1.25310972,133.56,133.52,14.0646]
["bitfinex","SOLUSD",1725502591406,18.76536864,133.6,133.52,14.0646]
["bitfinex","SOLUSD",1725502591407,1.25310972,133.59,133.52,7.4894]
["bitfinex","SOLUSD",1725502592298,7.4872,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725502592490,7.4868,133.57,133.53,1.49755072]
["bitfinex","SOLUSD",1725502593586,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725502593787,7.4868,133.57,133.53,1.49745077]
["bitfinex","SOLUSD",1725502594381,7.4868,133.57,133.53,1.49745533]
["bitfinex","SOLUSD",1725502595699,1.25310972,133.56,133.51,18.7247]
["bitfinex","SOLUSD",1725502596000,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725502596304,7.4879,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725502596670,7.4874,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725502596885,8.74100972,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725502597092,7.4879,133.55,133.52,1.49772065]
["bitfinex","SOLUSD",1725502597288,7.4873,133.56,133.52,1.49772065]
["bitfinex","SOLUSD",1725502597603,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725502597929,7.4873,133.56,133.52,1.49752498]
["bitfinex","SOLUSD",1725502598277,7.4873,133.56,133.52,8.98672498]
["bitfinex","SOLUSD",1725502598903,1.25310972,133.58,133.52,1.49752498]
["bitfinex","SOLUSD",1725502599199,16.5699,133.63,133.54,21.6606]
["bitfinex","SOLUSD",1725502599381,1.25310972,133.62,133.56,26.2046]
["bitfinex","SOLUSD",1725502599585,7.485,133.6,133.56,18.7175]
["bitfinex","SOLUSD",1725502602292,7.485,133.6,133.57,1.49711584]
["bitfinex","SOLUSD",1725502602606,7.4856,133.59,133.54,21.6606]
["bitfinex","SOLUSD",1725502602795,7.4856,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725502603211,7.4851,133.6,133.55,52.4878]
["bitfinex","SOLUSD",1725502603579,7.4851,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725502603785,7.4845,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725502604615,3.29414419,133.65,133.57,1.49698252]
["bitfinex","SOLUSD",1725502604791,7.4838,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725502605122,7.484,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725502605705,7.484,133.62,133.57,26.2025]
["bitfinex","SOLUSD",1725502607696,7.4846,133.61,133.57,26.2025]
["bitfinex","SOLUSD",1725502608824,7.485,133.6,133.57,18.716]
["bitfinex","SOLUSD",1725502609317,7.485,133.6,133.57,1.49699159]
["bitfinex","SOLUSD",1725502609517,7.485,133.6,133.57,1.49701311]
["bitfinex","SOLUSD",1725502609817,7.485,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725502610592,7.4845,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725502613026,7.485,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725502613404,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725502614307,7.484,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725502614514,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725502615616,7.484,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725502620625,7.4831,133.64,133.59,15.55626116]
["bitfinex","SOLUSD",1725502620831,7.4831,133.64,133.59,14.0595]
["bitfinex","SOLUSD",1725502621537,7.4831,133.64,133.6,52.4848]
["bitfinex","SOLUSD",1725502622335,7.4823,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725502623012,7.4823,133.65,133.6,71.1968]
["bitfinex","SOLUSD",1725502623835,7.4806,133.68,133.63,22.9404]
["bitfinex","SOLUSD",1725502624015,7.4806,133.68,133.64,1.49621043]
["bitfinex","SOLUSD",1725502624419,7.4806,133.68,133.64,8.97891043]
["bitfinex","SOLUSD",1725502624731,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725502626026,1.25310972,133.71,133.64,25.2804]
["bitfinex","SOLUSD",1725502626238,7.479,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725502626411,7.4775,133.74,133.68,7.4801]
["bitfinex","SOLUSD",1725502626721,7.4782,133.73,133.69,1.49567502]
["bitfinex","SOLUSD",1725502626922,7.4778,133.73,133.68,23.7434]
["bitfinex","SOLUSD",1725502627130,7.4778,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725502629132,7.4772,133.74,133.7,1.49553655]
["bitfinex","SOLUSD",1725502629312,7.4772,133.74,133.69,52.4798]
["bitfinex","SOLUSD",1725502629827,7.4767,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725502630032,7.4761,133.76,133.71,52.4786]
["bitfinex","SOLUSD",1725502630220,7.4756,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725502630419,7.4756,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725502631209,7.475,133.78,133.73,52.4777]
["bitfinex","SOLUSD",1725502631415,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725502632227,7.4745,133.79,133.75,13.5773]
["bitfinex","SOLUSD",1725502632541,7.4745,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725502633241,7.4745,133.79,133.75,6.1007]
["bitfinex","SOLUSD",1725502636846,1.25310972,133.83,133.75,6.1007]
["bitfinex","SOLUSD",1725502637030,7.4731,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725502637422,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725502638656,7.4727,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725502638828,7.4727,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725502639028,7.4727,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725502639549,1.25310972,133.85,133.76,18.6894]
["bitfinex","SOLUSD",1725502639848,7.4744,133.79,133.75,6.1007]
["bitfinex","SOLUSD",1725502643554,7.4738,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725502644441,7.4738,133.8,133.76,52.476]
["bitfinex","SOLUSD",1725502644636,7.4733,133.81,133.76,52.476]
["bitfinex","SOLUSD",1725502644837,7.4728,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725502645155,7.4728,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725502646041,7.4728,133.82,133.79,1.49452327]
["bitfinex","SOLUSD",1725502646946,7.4728,133.82,133.78,61.1852]
["bitfinex","SOLUSD",1725502647341,7.4732,133.81,133.78,61.1852]
["bitfinex","SOLUSD",1725502647547,7.4732,133.81,133.78,16.1852]
["bitfinex","SOLUSD",1725502652660,7.4738,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725502653159,7.4737,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725502654971,7.4737,133.81,133.77,52.4753]
["bitfinex","SOLUSD",1725502659369,1.25310972,133.83,133.77,52.4753]
["bitfinex","SOLUSD",1725502659370,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725502659577,7.4722,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725502660961,7.4727,133.82,133.77,26.1635]
["bitfinex","SOLUSD",1725502662064,1.25310972,133.85,133.77,26.1635]
["bitfinex","SOLUSD",1725502662065,7.4733,133.81,133.77,26.1635]
["bitfinex","SOLUSD",1725502663355,7.4733,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725502663550,7.4728,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725502666053,7.4728,133.82,133.77,26.1635]
["bitfinex","SOLUSD",1725502666577,7.4736,133.81,133.77,18.6882]
["bitfinex","SOLUSD",1725502669473,7.4728,133.82,133.78,46.49461106]
["bitfinex","SOLUSD",1725502669677,7.4728,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725502670773,7.4728,133.82,133.78,52.4749]
["bitfinex","SOLUSD",1725502671094,4.4557285,133.86,133.79,20.17964577]
["bitfinex","SOLUSD",1725502671269,7.4711,133.85,133.8,68.74668105]
["bitfinex","SOLUSD",1725502671661,7.4711,133.85,133.8,67.2525]
["bitfinex","SOLUSD",1725502671886,7.4711,133.85,133.81,1.4941992]
["bitfinex","SOLUSD",1725502672293,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725502672592,7.4727,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725502672772,7.4727,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725502673166,7.4727,133.82,133.78,52.4748]
["bitfinex","SOLUSD",1725502676282,7.4723,133.83,133.79,8.96884909]
["bitfinex","SOLUSD",1725502676484,7.4723,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725502676668,7.4723,133.83,133.81,1.49435211]
["bitfinex","SOLUSD",1725502677162,7.4714,133.85,133.81,1.49435211]
["bitfinex","SOLUSD",1725502677370,7.4714,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725502677582,7.4717,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725502680594,7.4722,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725502680781,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725502682092,34.5119,133.85,133.76,22.2525]
["bitfinex","SOLUSD",1725502682294,18.6837,133.81,133.73,7.4777]
["bitfinex","SOLUSD",1725502682596,7.4743,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1725502683170,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725502683390,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725502683589,7.4739,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725502683786,7.4746,133.79,133.73,7.4773]
["bitfinex","SOLUSD",1725502683974,38.61160972,133.84,133.72,18.6951]
["bitfinex","SOLUSD",1725502684185,7.476,133.77,133.72,18.6951]
["bitfinex","SOLUSD",1725502684372,7.4752,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725502685104,7.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725502685698,7.4744,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1725502685893,7.4744,133.79,133.74,45.0]
["bitfinex","SOLUSD",1725502686092,7.475,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725502688189,1.25310972,133.81,133.74,45.0]
["bitfinex","SOLUSD",1725502688190,7.4743,133.8,133.74,45.0]
["bitfinex","SOLUSD",1725502688414,7.4732,133.82,133.75,20.18620575]
["bitfinex","SOLUSD",1725502688581,7.4732,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1725502688788,7.4732,133.82,133.76,7.476]
["bitfinex","SOLUSD",1725502688986,7.4732,133.82,133.77,45.0]
["bitfinex","SOLUSD",1725502689183,7.4732,133.82,133.77,52.4752]
["bitfinex","SOLUSD",1725502690012,7.4733,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725502690581,7.4727,133.82,133.77,52.4753]
["bitfinex","SOLUSD",1725502691307,1.25310972,133.84,133.78,7.4747]
["bitfinex","SOLUSD",1725502691525,62.202,133.88,133.79,45.0]
["bitfinex","SOLUSD",1725502691526,3.30331059,133.86,133.79,45.0]
["bitfinex","SOLUSD",1725502691813,1.25310972,133.85,133.79,45.0]
["bitfinex","SOLUSD",1725502691996,1.25310972,133.87,133.79,45.0]
["bitfinex","SOLUSD",1725502692394,7.4722,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725502692799,7.4722,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1725502693811,7.4727,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725502694108,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725502694314,7.4727,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725502694516,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725502694690,7.4727,133.82,133.78,1.49456368]
["bitfinex","SOLUSD",1725502694886,18.6408279,133.88,133.79,1.49448642]
["bitfinex","SOLUSD",1725502695085,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725502695309,7.47,133.87,133.84,1.49400782]
["bitfinex","SOLUSD",1725502695891,7.47,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725502696295,7.47,133.87,133.84,1.49400441]
["bitfinex","SOLUSD",1725502696710,7.47,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725502697604,2.12665422,133.9,133.83,45.0]
["bitfinex","SOLUSD",1725502697605,7.4706,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725502697803,7.4706,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725502698921,7.4711,133.85,133.81,34.4081]
["bitfinex","SOLUSD",1725502699097,7.4711,133.85,133.81,18.6824]
["bitfinex","SOLUSD",1725502699302,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725502701520,7.4723,133.83,133.78,42.113]
["bitfinex","SOLUSD",1725502701699,7.4723,133.83,133.73,30.79434927]
["bitfinex","SOLUSD",1725502701700,7.474,133.8,133.75,41.6766]
["bitfinex","SOLUSD",1725502701902,1.25310972,133.83,133.73,6.3814]
["bitfinex","SOLUSD",1725502702107,16.4003,133.82,133.73,6.3814]
["bitfinex","SOLUSD",1725502702417,7.4749,133.78,133.73,13.8587]
["bitfinex","SOLUSD",1725502702908,7.4756,133.77,133.73,6.3814]
["bitfinex","SOLUSD",1725502703112,1.25310972,133.81,133.73,6.3814]
["bitfinex","SOLUSD",1725502703422,7.4749,133.78,133.73,13.8586]
["bitfinex","SOLUSD",1725502703624,7.4749,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725502704217,1.25310972,133.81,133.75,1.49499206]
["bitfinex","SOLUSD",1725502704620,7.4742,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725502706706,7.4746,133.79,133.74,71.1692]
["bitfinex","SOLUSD",1725502707920,7.475,133.78,133.74,71.1692]
["bitfinex","SOLUSD",1725502708224,7.4744,133.79,133.74,71.1692]
["bitfinex","SOLUSD",1725502709427,7.4744,133.79,133.75,8.97137246]
["bitfinex","SOLUSD",1725502709804,7.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725502711021,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725502711328,7.4739,133.8,133.76,52.4759]
["bitfinex","SOLUSD",1725502711624,7.4739,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1725502711828,7.4744,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725502712205,7.4744,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725502713014,7.4744,133.79,133.74,26.1691]
["bitfinex","SOLUSD",1725502713219,7.475,133.78,133.74,26.1691]
["bitfinex","SOLUSD",1725502713520,7.4757,133.77,133.73,13.859]
["bitfinex","SOLUSD",1725502713825,7.4757,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725502716205,7.475,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725502716404,7.475,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725502716628,7.4745,133.79,133.74,52.4769]
["bitfinex","SOLUSD",1725502717932,7.4738,133.8,133.75,18.6911]
["bitfinex","SOLUSD",1725502718135,7.4738,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725502719711,7.4745,133.79,133.75,18.6911]
["bitfinex","SOLUSD",1725502721424,7.475,133.78,133.75,18.6911]
["bitfinex","SOLUSD",1725502721620,7.475,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725502722632,7.4765,133.76,133.72,41.6823]
["bitfinex","SOLUSD",1725502722818,7.4755,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725502723938,7.4755,133.77,133.73,52.4776]
["bitfinex","SOLUSD",1725502725340,17.50020972,133.8,133.73,45.0]
["bitfinex","SOLUSD",1725502725502,7.4748,133.79,133.73,52.4772]
["bitfinex","SOLUSD",1725502725704,7.475,133.78,133.73,52.4772]
["bitfinex","SOLUSD",1725502726105,1.25310972,133.77,133.69,18.6991]
["bitfinex","SOLUSD",1725502727221,1.25310972,133.79,133.71,18.6965]
["bitfinex","SOLUSD",1725502727420,7.4756,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725502728130,7.4745,133.79,133.74,53.97206457]
["bitfinex","SOLUSD",1725502728327,7.4745,133.79,133.74,52.477]
["bitfinex","SOLUSD",1725502731533,7.4745,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725502731740,7.4745,133.79,133.75,8.97130919]
["bitfinex","SOLUSD",1725502732430,7.4739,133.8,133.75,8.97130919]
["bitfinex","SOLUSD",1725502732630,1.25310972,133.82,133.74,52.477]
["bitfinex","SOLUSD",1725502733706,7.4747,133.79,133.74,52.477]
["bitfinex","SOLUSD",1725502735335,7.4747,133.79,133.75,1.49488454]
["bitfinex","SOLUSD",1725502736035,7.4747,133.79,133.74,52.477]
["bitfinex","SOLUSD",1725502737418,7.4738,133.8,133.74,45.0]
["bitfinex","SOLUSD",1725502737932,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725502738251,7.4734,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725502738623,36.05320972,133.86,133.77,86.1771]
["bitfinex","SOLUSD",1725502738819,7.4727,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725502739242,7.4727,133.82,133.77,93.6524]
["bitfinex","SOLUSD",1725502740443,7.4739,133.8,133.77,61.1513]
["bitfinex","SOLUSD",1725502740641,7.4733,133.81,133.77,16.1513]
["bitfinex","SOLUSD",1725502741140,7.4726,133.83,133.77,16.1513]
["bitfinex","SOLUSD",1725502741341,7.4726,133.83,133.78,52.4745]
["bitfinex","SOLUSD",1725502741644,7.4726,133.83,133.78,59.0974]
["bitfinex","SOLUSD",1725502742229,1.25310972,133.85,133.79,7.4742]
["bitfinex","SOLUSD",1725502742230,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725502742522,1.25310972,133.85,133.79,7.4742]
["bitfinex","SOLUSD",1725502743244,1.25310972,133.87,133.78,51.6229]
["bitfinex","SOLUSD",1725502743551,36.13615422,133.9,133.81,7.4731]
["bitfinex","SOLUSD",1725502743841,7.4705,133.86,133.82,53.96665386]
["bitfinex","SOLUSD",1725502744221,7.47,133.87,133.82,53.96665386]
["bitfinex","SOLUSD",1725502744544,7.47,133.87,133.82,52.4726]
["bitfinex","SOLUSD",1725502744718,1.25310972,133.86,133.8,18.684]
["bitfinex","SOLUSD",1725502744924,7.4716,133.84,133.8,18.684]
["bitfinex","SOLUSD",1725502745641,7.4727,133.82,133.78,6.6229]
["bitfinex","SOLUSD",1725502749455,7.4737,133.81,133.77,34.8395]
["bitfinex","SOLUSD",1725502749834,7.4744,133.79,133.74,40.0986]
["bitfinex","SOLUSD",1725502750027,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725502750228,7.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725502750752,7.4744,133.79,133.74,47.5757]
["bitfinex","SOLUSD",1725502751748,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725502753855,7.4744,133.79,133.76,1.49487683]
["bitfinex","SOLUSD",1725502754158,7.4736,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725502754454,7.4732,133.82,133.77,52.4754]
["bitfinex","SOLUSD",1725502755563,7.4732,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725502755742,1.25310972,133.84,133.77,45.0]
["bitfinex","SOLUSD",1725502755743,7.4722,133.83,133.77,45.0]
["bitfinex","SOLUSD",1725502755939,7.4722,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725502756143,7.4728,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725502757530,17.39840972,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1725502757730,7.4717,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725502757951,7.4717,133.84,133.81,1.49432978]
["bitfinex","SOLUSD",1725502758157,7.4717,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725502758542,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725502758857,7.4717,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725502759637,7.4711,133.85,133.8,52.4733]
["bitfinex","SOLUSD",1725502760040,1.25310972,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725502760338,1.25310972,133.87,133.81,26.1562]
["bitfinex","SOLUSD",1725502760755,7.471,133.85,133.81,18.6831]
["bitfinex","SOLUSD",1725502761261,1.25310972,133.87,133.8,45.0]
["bitfinex","SOLUSD",1725502762863,7.4712,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725502764064,7.4712,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725502764438,7.4703,133.87,133.82,46.49416435]
["bitfinex","SOLUSD",1725502764637,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725502764843,7.47,133.87,133.82,26.1537]
["bitfinex","SOLUSD",1725502765044,7.47,133.87,133.83,1.49409979]
["bitfinex","SOLUSD",1725502765454,7.4705,133.86,133.83,1.49409979]
["bitfinex","SOLUSD",1725502766365,7.4694,133.88,133.84,1.49406195]
["bitfinex","SOLUSD",1725502766569,7.4694,133.88,133.84,52.4714]
["bitfinex","SOLUSD",1725502767065,7.4688,133.89,133.84,52.4714]
["bitfinex","SOLUSD",1725502767646,7.4697,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725502769074,7.4697,133.88,133.85,1.49390294]
["bitfinex","SOLUSD",1725502769449,7.4697,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725502770461,8.2434975,133.88,133.85,1.49388127]
["bitfinex","SOLUSD",1725502770647,0.7737975,133.88,133.86,1.49388386]
["bitfinex","SOLUSD",1725502770849,0.7737975,133.88,133.86,45.0]
["bitfinex","SOLUSD",1725502772065,0.7737975,133.88,133.87,1.49369609]
["bitfinex","SOLUSD",1725502772271,0.7737975,133.88,133.86,52.47]
["bitfinex","SOLUSD",1725502773088,0.7737975,133.88,133.86,53.96355991]
["bitfinex","SOLUSD",1725502773452,0.7737975,133.88,133.86,52.47]
["bitfinex","SOLUSD",1725502774168,0.7737975,133.88,133.87,8.96346284]
["bitfinex","SOLUSD",1725502774351,0.7737975,133.88,133.87,53.96346284]
["bitfinex","SOLUSD",1725502775080,0.7737975,133.88,133.87,52.4699]
["bitfinex","SOLUSD",1725502775456,0.7737975,133.88,133.87,45.0]
["bitfinex","SOLUSD",1725502776984,0.7737975,133.88,133.86,26.1452]
["bitfinex","SOLUSD",1725502777150,0.7737975,133.88,133.86,18.6748]
["bitfinex","SOLUSD",1725502777664,0.7737975,133.88,133.87,1.49374682]
["bitfinex","SOLUSD",1725502778486,0.7737975,133.88,133.86,26.1451]
["bitfinex","SOLUSD",1725502779482,0.7737975,133.88,133.87,45.0]
["bitfinex","SOLUSD",1725502780779,0.7737975,133.88,133.87,46.49352856]
["bitfinex","SOLUSD",1725502781165,0.7737975,133.88,133.87,52.4699]
["bitfinex","SOLUSD",1725502783183,0.7737975,133.88,133.87,53.96341954]
["bitfinex","SOLUSD",1725502783762,0.7737975,133.88,133.87,52.4699]
["bitfinex","SOLUSD",1725502785668,0.7737975,133.88,133.86,26.1452]
["bitfinex","SOLUSD",1725502785884,0.7737975,133.88,133.86,18.6748]
["bitfinex","SOLUSD",1725502788698,0.7737975,133.88,133.86,26.1452]
["bitfinex","SOLUSD",1725502788871,0.7737975,133.88,133.87,45.0]
["bitfinex","SOLUSD",1725502793583,0.7737975,133.88,133.87,52.4699]
["bitfinex","SOLUSD",1725502802795,0.7737975,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1725502802976,0.7737975,133.88,133.83,18.6795]
["bitfinex","SOLUSD",1725502804390,0.7737975,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725502804800,0.7737975,133.88,133.83,18.6795]
["bitfinex","SOLUSD",1725502804801,0.7737975,133.88,133.81,15.2369]
["bitfinex","SOLUSD",1725502805178,7.4704,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1725502805490,8.2431975,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725502806698,8.2431975,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725502808408,7.4699,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725502808586,7.4699,133.87,133.82,18.6812]
["bitfinex","SOLUSD",1725502808587,7.4699,133.87,133.82,26.1538]
["bitfinex","SOLUSD",1725502809996,7.4699,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725502812309,7.4699,133.87,133.84,1.49396923]
["bitfinex","SOLUSD",1725502812507,7.4699,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725502812908,7.4741,133.8,133.77,15.2792]
["bitfinex","SOLUSD",1725502813206,15.0172,133.82,133.73,6.2886]
["bitfinex","SOLUSD",1725502813425,7.4749,133.78,133.73,6.2886]
["bitfinex","SOLUSD",1725502813601,7.4749,133.78,133.72,26.1734]
["bitfinex","SOLUSD",1725502815309,7.4744,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1725502816626,7.4744,133.79,133.74,45.0]
["bitfinex","SOLUSD",1725502817005,7.4744,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1725502818413,1.25310972,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725502818806,8.72800972,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725502819105,7.4749,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725502819410,7.4744,133.79,133.74,1.49509594]
["bitfinex","SOLUSD",1725502821026,7.4744,133.79,133.74,52.4771]
["bitfinex","SOLUSD",1725502821602,7.4738,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725502822012,8.72700972,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725502822516,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725502823704,1.25310972,133.81,133.74,63.692]
["bitfinex","SOLUSD",1725502823905,7.4744,133.79,133.74,71.1687]
["bitfinex","SOLUSD",1725502824125,7.4738,133.8,133.74,63.692]
["bitfinex","SOLUSD",1725502825433,7.4738,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725502826315,15.0172,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725502826629,15.0172,133.82,133.78,8.96926552]
["bitfinex","SOLUSD",1725502826832,15.0172,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725502827705,17.40830972,133.86,133.78,18.6864]
["bitfinex","SOLUSD",1725502827932,17.40830972,133.86,133.79,45.0]
["bitfinex","SOLUSD",1725502828313,7.4711,133.85,133.8,18.6837]
["bitfinex","SOLUSD",1725502829332,7.4711,133.85,133.8,26.1574]
["bitfinex","SOLUSD",1725502829533,7.4716,133.84,133.8,26.1574]
["bitfinex","SOLUSD",1725502832833,7.4716,133.84,133.8,18.6837]
["bitfinex","SOLUSD",1725502837839,7.4716,133.84,133.8,26.1573]
["bitfinex","SOLUSD",1725502838516,7.4716,133.84,133.8,18.6837]
["bitfinex","SOLUSD",1725502840521,7.4716,133.84,133.8,26.1574]
["bitfinex","SOLUSD",1725502847647,17.40830972,133.86,133.8,26.1574]
["bitfinex","SOLUSD",1725502847648,16.1552,133.86,133.81,52.4732]
["bitfinex","SOLUSD",1725502848315,23.626,133.86,133.81,52.4732]
["bitfinex","SOLUSD",1725502848519,0.7737975,133.88,133.84,7.4711]
["bitfinex","SOLUSD",1725502848718,0.7737975,133.88,133.85,1.4938969]
["bitfinex","SOLUSD",1725502848939,0.7737975,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725502849137,0.7737975,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725502849934,0.7737975,133.88,133.85,52.4709]
["bitfinex","SOLUSD",1725502853639,0.7737975,133.88,133.86,7.4701]
["bitfinex","SOLUSD",1725502853831,0.7737975,133.88,133.87,45.0]
["bitfinex","SOLUSD",1725502858748,0.7737975,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725502860360,7.4701,133.87,133.81,18.6824]
["bitfinex","SOLUSD",1725502860662,8.2432975,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725502862642,0.7737975,133.88,133.83,18.6799]
["bitfinex","SOLUSD",1725502862854,0.7737975,133.88,133.86,7.4703]
["bitfinex","SOLUSD",1725502866038,0.7737975,133.88,133.85,18.6769]
["bitfinex","SOLUSD",1725502866239,0.7737975,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725502866740,0.7737975,133.88,133.87,52.4699]
["bitfinex","SOLUSD",1725502868932,0.7737975,133.88,133.87,53.96325698]
["bitfinex","SOLUSD",1725502869145,0.7737975,133.88,133.87,52.4699]
["bitfinex","SOLUSD",1725502879553,0.7737975,133.88,133.87,53.96319626]
["bitfinex","SOLUSD",1725502880239,0.7737975,133.88,133.87,52.4699]
["bitfinex","SOLUSD",1725502883351,0.7737975,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725502883674,0.7737975,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1725502888060,0.7737975,133.88,133.82,33.8047]
["bitfinex","SOLUSD",1725502888281,7.4701,133.87,133.82,26.1536]
["bitfinex","SOLUSD",1725502889064,7.4701,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725502891389,8.2430975,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725502891689,0.7737975,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725502892383,0.7737975,133.88,133.86,7.4703]
["bitfinex","SOLUSD",1725502893288,0.7737975,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725502893889,0.7737975,133.88,133.86,26.1456]
["bitfinex","SOLUSD",1725502895391,0.7737975,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725502895592,0.7737975,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725502895796,0.7737975,133.88,133.84,52.4711]
["bitfinex","SOLUSD",1725502896885,0.7737975,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725502897894,0.7737975,133.88,133.84,52.4714]
["bitfinex","SOLUSD",1725502899580,0.7737975,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725502901094,0.7737975,133.88,133.83,18.6798]
["bitfinex","SOLUSD",1725502901483,7.4699,133.87,133.83,18.6798]
["bitfinex","SOLUSD",1725502901688,7.4699,133.87,133.83,26.1518]
["bitfinex","SOLUSD",1725502902178,8.2432975,133.88,133.83,26.1518]
["bitfinex","SOLUSD",1725502903378,8.2432975,133.88,133.84,52.4714]
["bitfinex","SOLUSD",1725502904091,0.7737975,133.88,133.84,52.4714]
["bitfinex","SOLUSD",1725502906408,0.7737975,133.88,133.85,7.4706]
["bitfinex","SOLUSD",1725502906888,0.7737975,133.88,133.86,52.4704]
["bitfinex","SOLUSD",1725502907385,0.7737975,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725502907580,0.7737975,133.88,133.87,52.4699]
["bitfinex","SOLUSD",1725502914406,0.7737975,133.88,133.87,53.96333076]
["bitfinex","SOLUSD",1725502915190,0.7737975,133.88,133.87,52.4699]
["bitfinex","SOLUSD",1725502915401,0.7737975,133.88,133.87,53.96314037]
["bitfinex","SOLUSD",1725502915911,0.7737975,133.88,133.87,52.4699]
["bitfinex","SOLUSD",1725502931403,0.7737975,133.88,133.87,97.5541]
["bitfinex","SOLUSD",1725502932615,9.75e-05,133.88,133.87,142.6041]
["bitfinex","SOLUSD",1725502941697,23.3704,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1725502942125,23.3704,133.98,133.94,1.49280462]
["bitfinex","SOLUSD",1725502942500,23.3704,133.98,133.94,8.95870462]
["bitfinex","SOLUSD",1725502942997,15.9065,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725502943228,15.9065,133.98,133.94,18.6645]
["bitfinex","SOLUSD",1725502943432,15.9065,133.98,133.95,1.4927079]
["bitfinex","SOLUSD",1725502943722,15.9065,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725502943923,15.9065,133.98,133.94,18.6645]
["bitfinex","SOLUSD",1725502944106,7.4643,133.97,133.91,18.6685]
["bitfinex","SOLUSD",1725502944309,8.71740972,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725502944904,7.4643,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725502945311,8.71740972,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725502945511,8.71740972,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725502946327,7.4643,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725502946531,8.71740972,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725502947505,7.4643,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725502947829,15.9065,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725502948135,23.3703,133.98,133.94,52.4659]
["bitfinex","SOLUSD",1725502948338,15.9065,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725502948508,15.9065,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725502948707,15.9065,133.98,133.96,46.49272059]
["bitfinex","SOLUSD",1725502949117,15.9065,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725502950818,15.9065,133.98,133.96,52.4648]
["bitfinex","SOLUSD",1725502951016,15.9065,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725502951727,15.9065,133.98,133.96,52.4647]
["bitfinex","SOLUSD",1725502953026,15.9065,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725502955939,22.4747,134.01,133.96,53.95716173]
["bitfinex","SOLUSD",1725502956113,22.4747,134.01,133.96,52.4645]
["bitfinex","SOLUSD",1725502956315,22.4747,134.01,133.97,1.49246511]
["bitfinex","SOLUSD",1725502957220,22.4747,134.01,133.96,52.4645]
["bitfinex","SOLUSD",1725502959807,16.26550972,134.01,133.95,26.1282]
["bitfinex","SOLUSD",1725502960008,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725502961238,7.4634,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725502961419,7.4634,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725502964329,7.4634,133.99,133.95,52.4654]
["bitfinex","SOLUSD",1725502967434,7.4634,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725502970242,7.4634,133.99,133.96,1.49275502]
["bitfinex","SOLUSD",1725502970561,7.4634,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725502970729,7.4634,133.99,133.96,1.49265829]
["bitfinex","SOLUSD",1725502970919,7.4634,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725502971246,7.4634,133.99,133.96,1.49265784]
["bitfinex","SOLUSD",1725502974245,7.4634,133.99,133.95,52.4654]
["bitfinex","SOLUSD",1725502975252,8.71700972,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725502975451,7.4643,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725502975763,7.4643,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725502976743,7.4655,133.95,133.91,18.6683]
["bitfinex","SOLUSD",1725502977148,7.4655,133.95,133.91,26.1358]
["bitfinex","SOLUSD",1725502978029,23.3395,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725502981349,23.3395,133.96,133.92,52.467]
["bitfinex","SOLUSD",1725502982460,23.3395,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725502983642,7.4661,133.94,133.88,18.6726]
["bitfinex","SOLUSD",1725502984246,1.25310972,133.93,133.88,18.6726]
["bitfinex","SOLUSD",1725502984448,1.25310972,133.95,133.88,18.6726]
["bitfinex","SOLUSD",1725502984756,7.4676,133.92,133.88,18.6726]
["bitfinex","SOLUSD",1725502984953,7.4676,133.92,133.88,26.1419]
["bitfinex","SOLUSD",1725502985563,7.4676,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725502985734,1.25310972,133.95,133.89,45.0]
["bitfinex","SOLUSD",1725502985938,7.4677,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725502986144,7.4673,133.92,133.88,45.0]
["bitfinex","SOLUSD",1725502986343,7.4673,133.92,133.88,52.4692]
["bitfinex","SOLUSD",1725502989243,1.25310972,133.95,133.85,26.1473]
["bitfinex","SOLUSD",1725502989244,1.25310972,133.91,133.85,26.1473]
["bitfinex","SOLUSD",1725502989441,22.0618,133.94,133.85,18.6768]
["bitfinex","SOLUSD",1725502989442,7.4689,133.89,133.85,18.6768]
["bitfinex","SOLUSD",1725502989646,7.4694,133.88,133.85,18.6768]
["bitfinex","SOLUSD",1725502990350,7.4699,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725502991238,7.4695,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725502991759,7.4695,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725502994760,7.4695,133.88,133.85,1.49385976]
["bitfinex","SOLUSD",1725502995266,7.4695,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725502996640,7.53720972,133.89,133.84,52.4715]
["bitfinex","SOLUSD",1725502996641,13.753,133.89,133.84,52.4715]
["bitfinex","SOLUSD",1725502998567,15.00610972,133.89,133.84,52.4715]
["bitfinex","SOLUSD",1725502999762,13.753,133.89,133.84,52.4715]
["bitfinex","SOLUSD",1725503001763,23.2461,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725503001946,23.2461,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725503002749,23.2461,133.9,133.86,52.4703]
["bitfinex","SOLUSD",1725503002958,15.7777,133.9,133.86,52.4703]
["bitfinex","SOLUSD",1725503003171,15.7777,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725503004858,15.7777,133.9,133.86,52.4703]
["bitfinex","SOLUSD",1725503007870,1.25310972,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725503008063,7.4694,133.88,133.84,18.6784]
["bitfinex","SOLUSD",1725503009381,7.4707,133.86,133.81,18.6829]
["bitfinex","SOLUSD",1725503009680,7.4707,133.86,133.81,26.156]
["bitfinex","SOLUSD",1725503011978,7.4707,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725503015962,8.72380972,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725503016163,1.25310972,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725503017065,7.4707,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725503017387,8.72380972,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725503021961,13.7434,133.87,133.83,1.49425587]
["bitfinex","SOLUSD",1725503022162,13.7434,133.87,133.82,45.0]
["bitfinex","SOLUSD",1725503023487,13.7434,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725503024190,1.25310972,133.86,133.81,18.6829]
["bitfinex","SOLUSD",1725503024359,16.3747,133.85,133.81,18.6829]
["bitfinex","SOLUSD",1725503024565,1.25310972,133.84,133.81,18.6829]
["bitfinex","SOLUSD",1725503025186,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725503025366,7.4722,133.83,133.78,26.1613]
["bitfinex","SOLUSD",1725503025692,1.25310972,133.82,133.78,26.1613]
["bitfinex","SOLUSD",1725503027577,8.72530972,133.83,133.78,26.1613]
["bitfinex","SOLUSD",1725503028071,8.72480972,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725503028316,7.4717,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725503028986,8.72480972,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725503029184,1.25310972,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725503029388,16.3747,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725503029586,17.62780972,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725503030386,25.09890972,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725503039994,23.8458,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725503040181,16.3747,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725503041477,16.3747,133.85,133.82,52.4727]
["bitfinex","SOLUSD",1725503041695,16.3747,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725503044094,16.3747,133.85,133.82,52.4727]
["bitfinex","SOLUSD",1725503044274,16.3747,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1725503044884,13.7434,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1725503045181,16.6071,133.88,133.83,1.49414601]
["bitfinex","SOLUSD",1725503045385,8.72180972,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1725503045593,8.72180972,133.9,133.86,1.49389862]
["bitfinex","SOLUSD",1725503045901,7.469,133.89,133.86,1.49389862]
["bitfinex","SOLUSD",1725503046401,7.4684,133.9,133.86,1.49379475]
["bitfinex","SOLUSD",1725503046598,31.44680972,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725503046788,31.44680972,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725503046789,30.1937,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725503047479,16.6071,133.91,133.88,8.96285585]
["bitfinex","SOLUSD",1725503047784,16.6071,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1725503048396,16.6071,133.91,133.87,52.4698]
["bitfinex","SOLUSD",1725503050821,23.21370972,133.94,133.87,45.0]
["bitfinex","SOLUSD",1725503051000,7.4666,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1725503052592,8.72030972,133.92,133.87,52.4694]
["bitfinex","SOLUSD",1725503053206,7.4667,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1725503053505,8.71980972,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725503053699,7.4667,133.93,133.89,52.4687]
["bitfinex","SOLUSD",1725503054908,8.71980972,133.93,133.89,52.4687]
["bitfinex","SOLUSD",1725503055482,21.9606,133.94,133.89,52.4687]
["bitfinex","SOLUSD",1725503055483,29.4267,133.94,133.89,52.4687]
["bitfinex","SOLUSD",1725503055809,22.8718,133.94,133.89,52.4687]
["bitfinex","SOLUSD",1725503056008,7.4666,133.93,133.89,52.4687]
["bitfinex","SOLUSD",1725503056807,8.71970972,133.93,133.89,52.4687]
["bitfinex","SOLUSD",1725503059397,8.72040972,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1725503059599,7.4673,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1725503059823,7.4673,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725503060191,7.4667,133.93,133.9,1.49342979]
["bitfinex","SOLUSD",1725503060499,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725503061294,1.25310972,133.93,133.86,23.9628]
["bitfinex","SOLUSD",1725503061482,7.4687,133.9,133.85,26.1472]
["bitfinex","SOLUSD",1725503061913,7.4689,133.89,133.85,26.1472]
["bitfinex","SOLUSD",1725503063203,7.4683,133.9,133.85,26.1472]
["bitfinex","SOLUSD",1725503063411,7.4683,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725503064410,7.4689,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725503065796,7.4683,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725503066192,7.4698,133.88,133.83,16.4827]
["bitfinex","SOLUSD",1725503066583,8.72080972,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725503066787,1.25310972,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725503067006,7.4688,133.9,133.86,18.6755]
["bitfinex","SOLUSD",1725503067819,7.47,133.87,133.83,26.1516]
["bitfinex","SOLUSD",1725503071715,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725503071895,7.4695,133.88,133.85,1.49394268]
["bitfinex","SOLUSD",1725503072810,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725503082424,7.4695,133.88,133.85,1.4939677]
["bitfinex","SOLUSD",1725503083336,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725503090837,7.47,133.87,133.83,26.1516]
["bitfinex","SOLUSD",1725503091335,8.72360972,133.86,133.83,18.6796]
["bitfinex","SOLUSD",1725503091621,7.4705,133.86,133.83,18.6796]
["bitfinex","SOLUSD",1725503091827,7.47,133.87,133.83,26.1516]
["bitfinex","SOLUSD",1725503092028,7.47,133.87,133.84,1.49406025]
["bitfinex","SOLUSD",1725503092612,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725503093815,7.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725503094314,1.25310972,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725503094315,8.72090972,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725503095019,23.97220972,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725503097533,23.97220972,133.92,133.87,52.4698]
["bitfinex","SOLUSD",1725503097737,7.4679,133.91,133.87,52.4698]
["bitfinex","SOLUSD",1725503097936,7.4679,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725503098144,1.25310972,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725503099139,1.25310972,133.9,133.85,26.1478]
["bitfinex","SOLUSD",1725503099436,1.25310972,133.91,133.85,26.1478]
["bitfinex","SOLUSD",1725503100535,7.4688,133.89,133.85,26.1478]
["bitfinex","SOLUSD",1725503100909,7.4684,133.9,133.85,26.1478]
["bitfinex","SOLUSD",1725503101116,1.25310972,133.89,133.85,26.1478]
["bitfinex","SOLUSD",1725503101924,8.72150972,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725503103042,7.4684,133.9,133.85,26.1478]
["bitfinex","SOLUSD",1725503103356,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725503103915,7.4684,133.9,133.85,26.1478]
["bitfinex","SOLUSD",1725503104330,1.25310972,133.89,133.82,18.6808]
["bitfinex","SOLUSD",1725503104633,1.25310972,133.89,133.79,40.6855]
["bitfinex","SOLUSD",1725503105145,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725503105441,7.4727,133.82,133.76,34.6876]
["bitfinex","SOLUSD",1725503105442,7.4727,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725503105644,7.4723,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725503106041,1.25310972,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725503107022,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725503107423,7.4717,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725503109049,7.48140972,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725503109342,13.6997,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725503109529,8.72470972,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725503110333,8.72470972,133.84,133.79,52.4743]
["bitfinex","SOLUSD",1725503114527,13.6995,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725503114749,13.6995,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725503117552,7.4716,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725503121046,16.77230972,133.87,133.81,45.0]
["bitfinex","SOLUSD",1725503122046,15.5192,133.87,133.81,45.0]
["bitfinex","SOLUSD",1725503122226,7.4706,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725503122742,22.9893,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725503122935,15.08780972,133.89,133.84,18.6782]
["bitfinex","SOLUSD",1725503123135,7.4689,133.89,133.84,18.6782]
["bitfinex","SOLUSD",1725503123335,7.4689,133.89,133.85,45.0]
["bitfinex","SOLUSD",1725503123535,1.25310972,133.89,133.81,18.6822]
["bitfinex","SOLUSD",1725503123744,7.4704,133.87,133.82,52.4725]
["bitfinex","SOLUSD",1725503123953,7.4704,133.87,133.78,37.3723]
["bitfinex","SOLUSD",1725503123954,1.25310972,133.86,133.76,71.7265]
["bitfinex","SOLUSD",1725503124136,7.4717,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1725503126054,7.4717,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725503126255,8.72420972,133.85,133.8,52.4733]
["bitfinex","SOLUSD",1725503126548,15.6658,133.86,133.8,52.4733]
["bitfinex","SOLUSD",1725503126549,23.1364,133.86,133.81,7.473]
["bitfinex","SOLUSD",1725503126732,23.1364,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725503127531,1.25310972,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725503127731,8.72420972,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725503127947,7.4711,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725503128360,7.4711,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725503128549,15.6658,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725503128550,23.1363,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725503128754,7.4698,133.88,133.82,63.6811]
["bitfinex","SOLUSD",1725503129261,8.72290972,133.88,133.82,63.6811]
["bitfinex","SOLUSD",1725503129463,7.4698,133.88,133.82,63.6811]
["bitfinex","SOLUSD",1725503129630,23.76470972,133.89,133.83,1.49397877]
["bitfinex","SOLUSD",1725503130440,22.5116,133.89,133.82,63.6811]
["bitfinex","SOLUSD",1725503131234,22.5116,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725503134156,1.25310972,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725503134361,22.5116,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725503135238,8.72280972,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725503135863,8.72280972,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725503136246,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725503137644,8.72240972,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725503137845,8.72240972,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725503140873,8.72240972,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725503142364,1.25310972,133.88,133.85,7.4705]
["bitfinex","SOLUSD",1725503142568,1.25310972,133.88,133.84,71.1498]
["bitfinex","SOLUSD",1725503142864,23.76500972,133.89,133.84,71.1498]
["bitfinex","SOLUSD",1725503143469,23.76500972,133.89,133.84,63.6784]
["bitfinex","SOLUSD",1725503143470,1.25310972,133.89,133.84,63.6784]
["bitfinex","SOLUSD",1725503143658,1.25310972,133.92,133.86,18.6756]
["bitfinex","SOLUSD",1725503143969,1.25310972,133.92,133.87,45.0]
["bitfinex","SOLUSD",1725503145474,7.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725503146170,8.72030972,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725503146562,7.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725503147649,8.72030972,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725503149869,7.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725503150067,8.71910972,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725503150650,8.71910972,133.94,133.89,52.4686]
["bitfinex","SOLUSD",1725503150878,16.2647,133.96,133.9,1.49339125]
["bitfinex","SOLUSD",1725503151172,16.2647,133.96,133.92,26.1342]
["bitfinex","SOLUSD",1725503151366,17.51780972,133.97,133.92,26.1342]
["bitfinex","SOLUSD",1725503151547,7.4647,133.97,133.92,26.1342]
["bitfinex","SOLUSD",1725503152753,7.466,133.95,133.93,1.49304758]
["bitfinex","SOLUSD",1725503152954,7.465,133.96,133.91,7.4671]
["bitfinex","SOLUSD",1725503153155,7.465,133.96,133.92,52.467]
["bitfinex","SOLUSD",1725503153384,7.4644,133.97,133.93,1.49304885]
["bitfinex","SOLUSD",1725503153574,7.4644,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725503156281,7.4656,133.95,133.91,26.1359]
["bitfinex","SOLUSD",1725503156464,1.25310972,133.94,133.91,18.6684]
["bitfinex","SOLUSD",1725503161271,1.25310972,133.94,133.91,26.1356]
["bitfinex","SOLUSD",1725503161485,8.71860972,133.95,133.91,26.1356]
["bitfinex","SOLUSD",1725503161784,18.659,133.99,133.91,26.1356]
["bitfinex","SOLUSD",1725503161785,7.4653,133.96,133.91,26.1356]
["bitfinex","SOLUSD",1725503161958,7.4653,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725503162665,1.25310972,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1725503162866,1.25310972,133.99,133.93,7.4661]
["bitfinex","SOLUSD",1725503164092,7.4648,133.97,133.92,52.4671]
["bitfinex","SOLUSD",1725503164383,26.42536635,134.0,133.92,52.4671]
["bitfinex","SOLUSD",1725503164384,8.71800972,133.96,133.92,52.4671]
["bitfinex","SOLUSD",1725503164568,7.4649,133.96,133.92,52.4671]
["bitfinex","SOLUSD",1725503166271,7.4649,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725503167506,7.4649,133.96,133.91,26.1359]
["bitfinex","SOLUSD",1725503168685,1.25310972,133.95,133.91,26.1359]
["bitfinex","SOLUSD",1725503168872,1.25310972,133.95,133.89,7.4686]
["bitfinex","SOLUSD",1725503169468,7.4675,133.92,133.88,18.6728]
["bitfinex","SOLUSD",1725503172271,8.72080972,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1725503174378,7.4677,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1725503175889,7.4677,133.91,133.85,56.0298]
["bitfinex","SOLUSD",1725503175890,7.4691,133.89,133.85,26.1472]
["bitfinex","SOLUSD",1725503176205,8.72290972,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725503176387,50.61104969,133.96,133.82,18.6813]
["bitfinex","SOLUSD",1725503176388,22.7416,133.9,133.82,18.6813]
["bitfinex","SOLUSD",1725503176701,7.4711,133.85,133.79,18.6852]
["bitfinex","SOLUSD",1725503177175,7.4711,133.85,133.8,7.4733]
["bitfinex","SOLUSD",1725503178001,7.4711,133.85,133.81,52.4732]
["bitfinex","SOLUSD",1725503178293,8.72240972,133.89,133.81,63.6825]
["bitfinex","SOLUSD",1725503178600,8.72240972,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725503183301,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725503183481,8.72310972,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725503183680,1.25310972,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725503185008,1.25310972,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725503185983,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725503191098,1.25310972,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1725503191305,7.4722,133.83,133.78,18.6866]
["bitfinex","SOLUSD",1725503191505,1.25310972,133.82,133.78,18.6866]
["bitfinex","SOLUSD",1725503192304,1.25310972,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725503193504,1.25310972,133.82,133.78,18.6866]
["bitfinex","SOLUSD",1725503193712,1.25310972,133.82,133.78,26.1615]
["bitfinex","SOLUSD",1725503194388,1.25310972,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725503194595,1.25310972,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1725503195508,7.4733,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725503195706,8.72690972,133.8,133.75,18.6907]
["bitfinex","SOLUSD",1725503196015,7.4738,133.8,133.75,18.6907]
["bitfinex","SOLUSD",1725503196584,7.4738,133.8,133.75,26.1672]
["bitfinex","SOLUSD",1725503196805,7.4744,133.79,133.75,18.6907]
["bitfinex","SOLUSD",1725503197007,18.6812,133.83,133.74,7.4771]
["bitfinex","SOLUSD",1725503197310,1.25310972,133.82,133.74,7.4771]
["bitfinex","SOLUSD",1725503197816,7.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725503198108,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725503198305,1.25310972,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725503201104,8.72760972,133.79,133.74,26.1693]
["bitfinex","SOLUSD",1725503205317,7.475,133.78,133.74,26.1693]
["bitfinex","SOLUSD",1725503205613,1.25310972,133.77,133.74,26.1693]
["bitfinex","SOLUSD",1725503205800,8.72760972,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725503206000,1.25310972,133.79,133.74,18.6922]
["bitfinex","SOLUSD",1725503206409,1.25310972,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725503207112,1.25310972,133.79,133.75,8.97159329]
["bitfinex","SOLUSD",1725503208122,16.6188,133.8,133.71,65.03451124]
["bitfinex","SOLUSD",1725503208299,16.6188,133.8,133.76,18.6894]
["bitfinex","SOLUSD",1725503209498,16.6188,133.8,133.76,26.1653]
["bitfinex","SOLUSD",1725503209712,7.4727,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725503209919,8.72580972,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725503215526,7.4737,133.81,133.76,26.1654]
["bitfinex","SOLUSD",1725503215719,1.25310972,133.8,133.76,26.1654]
["bitfinex","SOLUSD",1725503215935,7.4738,133.8,133.76,18.6894]
["bitfinex","SOLUSD",1725503216118,1.25310972,133.79,133.76,18.6894]
["bitfinex","SOLUSD",1725503217423,7.4738,133.8,133.76,26.1654]
["bitfinex","SOLUSD",1725503217726,1.25310972,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725503218119,1.25310972,133.82,133.76,26.1653]
["bitfinex","SOLUSD",1725503218441,7.4734,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725503219123,8.72590972,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725503221007,7.4734,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725503221216,7.4734,133.81,133.76,26.1653]
["bitfinex","SOLUSD",1725503221217,1.25310972,133.8,133.76,26.1653]
["bitfinex","SOLUSD",1725503221519,8.72690972,133.8,133.76,26.1653]
["bitfinex","SOLUSD",1725503221727,1.25310972,133.79,133.76,18.6894]
["bitfinex","SOLUSD",1725503221926,8.72750972,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725503222104,1.25310972,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1725503223547,1.25310972,133.78,133.73,18.6936]
["bitfinex","SOLUSD",1725503224431,1.25310972,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725503225136,1.25310972,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725503226607,8.72820972,133.78,133.73,18.6936]
["bitfinex","SOLUSD",1725503226812,7.4751,133.78,133.73,18.6936]
["bitfinex","SOLUSD",1725503227215,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725503227419,1.25310972,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725503232834,1.25310972,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1725503233229,8.72800972,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725503233431,1.25310972,133.77,133.74,7.477]
["bitfinex","SOLUSD",1725503241457,1.25310972,133.77,133.75,7.4764]
["bitfinex","SOLUSD",1725503241643,1.25310972,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1725503241837,1.25310972,133.78,133.73,18.6936]
["bitfinex","SOLUSD",1725503241838,1.25310972,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725503242454,8.72810972,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725503244258,1.25310972,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725503244956,1.25310972,133.8,133.78,7.4747]
["bitfinex","SOLUSD",1725503245361,8.72580972,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725503246561,1.25310972,133.82,133.77,18.6883]
["bitfinex","SOLUSD",1725503247574,1.25310972,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725503248436,14.0864,133.84,133.77,18.6883]
["bitfinex","SOLUSD",1725503248437,1.25310972,133.84,133.77,37.375]
["bitfinex","SOLUSD",1725503248639,1.25310972,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1725503258054,8.72410972,133.85,133.81,26.1554]
["bitfinex","SOLUSD",1725503273863,7.4722,133.83,133.78,18.6868]
["bitfinex","SOLUSD",1725503274064,1.25310972,133.82,133.78,18.6868]
["bitfinex","SOLUSD",1725503274266,1.25310972,133.85,133.78,18.6868]
["bitfinex","SOLUSD",1725503275394,40.652,133.84,133.74,18.6922]
["bitfinex","SOLUSD",1725503275680,61.80790972,133.83,133.74,18.6922]
["bitfinex","SOLUSD",1725503275859,1.25310972,133.82,133.74,18.6922]
["bitfinex","SOLUSD",1725503276682,7.4734,133.81,133.76,26.1654]
["bitfinex","SOLUSD",1725503276880,1.25310972,133.8,133.76,26.1654]
["bitfinex","SOLUSD",1725503279484,1.25310972,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1725503279785,1.25310972,133.8,133.76,18.6895]
["bitfinex","SOLUSD",1725503280666,1.25310972,133.8,133.76,26.1654]
["bitfinex","SOLUSD",1725503280866,8.72700972,133.8,133.76,26.1654]
["bitfinex","SOLUSD",1725503281071,1.25310972,133.79,133.76,26.1654]
["bitfinex","SOLUSD",1725503286592,18.72698583,133.83,133.76,18.6895]
["bitfinex","SOLUSD",1725503286593,1.25310972,133.82,133.76,18.6895]
["bitfinex","SOLUSD",1725503286793,1.25310972,133.82,133.77,1.49483039]
["bitfinex","SOLUSD",1725503287383,1.25310972,133.82,133.76,18.6895]
["bitfinex","SOLUSD",1725503287569,15.5548,133.83,133.78,18.6868]
["bitfinex","SOLUSD",1725503287773,1.25310972,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725503289169,1.25310972,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725503291074,8.72510972,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725503291285,8.72510972,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725503291481,1.25310972,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725503291698,1.25310972,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725503292193,1.25310972,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725503292591,8.72470972,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725503293787,8.72470972,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725503295592,8.72470972,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725503297702,1.25310972,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725503298675,8.72480972,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725503299088,1.25310972,133.84,133.78,18.6868]
["bitfinex","SOLUSD",1725503299397,7.473,133.82,133.78,26.1617]
["bitfinex","SOLUSD",1725503299577,1.25310972,133.81,133.78,26.1617]
["bitfinex","SOLUSD",1725503299781,8.72650972,133.81,133.78,18.6868]
["bitfinex","SOLUSD",1725503299977,8.72690972,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725503300190,8.72690972,133.8,133.75,26.1669]
["bitfinex","SOLUSD",1725503310305,8.72650972,133.81,133.76,8.97084704]
["bitfinex","SOLUSD",1725503310810,23.75940972,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725503311007,6.4305,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725503311313,8.72510972,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725503313116,8.72510972,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725503313697,7.472,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725503314012,17.56870972,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725503314602,17.56870972,133.85,133.81,18.6819]
["bitfinex","SOLUSD",1725503314807,17.56870972,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1725503315199,17.56870972,133.85,133.81,26.1551]
["bitfinex","SOLUSD",1725503316420,25.03970972,133.85,133.81,18.6819]
["bitfinex","SOLUSD",1725503316804,17.56870972,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1725503317001,17.56870972,133.85,133.81,26.1551]
["bitfinex","SOLUSD",1725503318715,25.03980972,133.85,133.81,26.1551]
["bitfinex","SOLUSD",1725503326126,25.03980972,133.85,133.81,18.6819]
["bitfinex","SOLUSD",1725503326929,7.4721,133.84,133.78,26.1612]
["bitfinex","SOLUSD",1725503327116,1.25310972,133.83,133.78,18.6868]
["bitfinex","SOLUSD",1725503327609,8.72520972,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1725503329204,25.03990972,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725503329508,8.72360972,133.86,133.81,1.49447175]
["bitfinex","SOLUSD",1725503329815,8.72360972,133.86,133.8,18.6834]
["bitfinex","SOLUSD",1725503330203,8.72360972,133.86,133.81,1.49430904]
["bitfinex","SOLUSD",1725503330404,8.72360972,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725503330605,18.54136649,133.88,133.82,7.4725]
["bitfinex","SOLUSD",1725503330606,16.51990972,133.88,133.83,1.49430594]
["bitfinex","SOLUSD",1725503330807,15.2668,133.88,133.83,1.49430594]
["bitfinex","SOLUSD",1725503331108,15.2668,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1725503331426,7.4683,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725503331611,1.25310972,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725503332712,8.72140972,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725503333112,8.72140972,133.9,133.84,18.6785]
["bitfinex","SOLUSD",1725503333113,1.25310972,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725503333415,1.25310972,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725503333613,8.72080972,133.91,133.86,26.1457]
["bitfinex","SOLUSD",1725503334136,16.51990972,133.92,133.87,1.49372466]
["bitfinex","SOLUSD",1725503334332,15.2668,133.92,133.88,8.96277161]
["bitfinex","SOLUSD",1725503334833,15.2668,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725503339328,23.98700972,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725503342736,15.2668,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725503343120,7.4667,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725503343432,8.71920972,133.94,133.89,8.96210752]
["bitfinex","SOLUSD",1725503344444,7.4661,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725503349522,8.72010972,133.93,133.88,26.1419]
["bitfinex","SOLUSD",1725503350530,7.4672,133.92,133.88,18.6727]
["bitfinex","SOLUSD",1725503351629,7.4672,133.92,133.88,26.1419]
["bitfinex","SOLUSD",1725503351823,1.25310972,133.91,133.85,35.2185]
["bitfinex","SOLUSD",1725503352029,7.4678,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725503352620,7.4684,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725503352819,1.25310972,133.89,133.82,39.9705]
["bitfinex","SOLUSD",1725503353840,7.4693,133.88,133.82,39.9705]
["bitfinex","SOLUSD",1725503354041,7.4693,133.88,133.83,52.4717]
["bitfinex","SOLUSD",1725503357446,7.4693,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725503357747,15.876,133.9,133.83,45.0]
["bitfinex","SOLUSD",1725503357748,8.72300972,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725503358040,8.72360972,133.86,133.82,18.6809]
["bitfinex","SOLUSD",1725503358255,7.4705,133.86,133.82,18.6809]
["bitfinex","SOLUSD",1725503367254,7.4715,133.85,133.79,6.2643]
["bitfinex","SOLUSD",1725503367428,1.25310972,133.89,133.79,26.1597]
["bitfinex","SOLUSD",1725503367629,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725503367857,1.25310972,133.89,133.79,18.6859]
["bitfinex","SOLUSD",1725503367858,7.4722,133.83,133.79,18.6859]
["bitfinex","SOLUSD",1725503368725,7.4717,133.84,133.79,26.16]
["bitfinex","SOLUSD",1725503369748,7.4717,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725503373848,7.4717,133.84,133.79,26.1601]
["bitfinex","SOLUSD",1725503376748,8.72530972,133.83,133.79,26.1601]
["bitfinex","SOLUSD",1725503377131,7.4717,133.84,133.79,26.1601]
["bitfinex","SOLUSD",1725503377354,7.4717,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725503381743,7.4711,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725503382346,1.25310972,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725503382660,17.65440972,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725503383088,17.65440972,133.88,133.82,18.6814]
["bitfinex","SOLUSD",1725503383089,7.47,133.87,133.82,26.154]
["bitfinex","SOLUSD",1725503383444,17.65440972,133.88,133.82,26.154]
["bitfinex","SOLUSD",1725503383445,7.4705,133.86,133.82,26.154]
["bitfinex","SOLUSD",1725503386668,8.72410972,133.85,133.82,18.6814]
["bitfinex","SOLUSD",1725503386866,7.471,133.85,133.82,18.6814]
["bitfinex","SOLUSD",1725503387170,7.471,133.85,133.8,7.4732]
["bitfinex","SOLUSD",1725503395377,7.4721,133.84,133.79,26.1594]
["bitfinex","SOLUSD",1725503395562,7.4721,133.84,133.8,46.49431581]
["bitfinex","SOLUSD",1725503395767,7.4705,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725503398383,7.47,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725503398560,23.871,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725503399986,23.871,133.88,133.82,7.4723]
["bitfinex","SOLUSD",1725503399987,8.72320972,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1725503403172,8.72320972,133.87,133.79,7.4741]
["bitfinex","SOLUSD",1725503403173,7.4721,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1725503404265,7.4722,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1725503406966,7.4722,133.83,133.78,26.1613]
["bitfinex","SOLUSD",1725503408083,7.4733,133.81,133.76,7.4755]
["bitfinex","SOLUSD",1725503408286,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725503408479,8.72590972,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725503408981,1.25310972,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725503409285,8.72650972,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725503409493,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725503410186,7.4734,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725503410390,1.25310972,133.8,133.75,26.1672]
["bitfinex","SOLUSD",1725503410566,7.4744,133.79,133.75,18.6908]
["bitfinex","SOLUSD",1725503412066,7.4738,133.8,133.75,18.6908]
["bitfinex","SOLUSD",1725503413491,7.4738,133.8,133.75,26.1672]
["bitfinex","SOLUSD",1725503414291,7.4738,133.8,133.76,1.49494174]
["bitfinex","SOLUSD",1725503414474,7.4738,133.8,133.75,26.1672]
["bitfinex","SOLUSD",1725503414984,4.51492019,133.83,133.76,7.4759]
["bitfinex","SOLUSD",1725503414985,7.4734,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725503415194,7.4738,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725503417989,8.72760972,133.79,133.75,26.1673]
["bitfinex","SOLUSD",1725503418193,7.4745,133.79,133.75,26.1673]
["bitfinex","SOLUSD",1725503418995,7.4745,133.79,133.75,18.6908]
["bitfinex","SOLUSD",1725503419993,7.4745,133.79,133.75,26.1673]
["bitfinex","SOLUSD",1725503420392,7.4739,133.8,133.75,26.1673]
["bitfinex","SOLUSD",1725503421373,7.4739,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725503421595,7.4733,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725503422088,8.72530972,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725503422973,7.4729,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725503423782,7.4729,133.82,133.77,26.1635]
["bitfinex","SOLUSD",1725503424093,7.4729,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725503428100,7.4729,133.82,133.78,52.4748]
["bitfinex","SOLUSD",1725503428304,8.72530972,133.83,133.78,45.0]
["bitfinex","SOLUSD",1725503428606,8.72530972,133.83,133.78,52.4748]
["bitfinex","SOLUSD",1725503430789,1.25310972,133.83,133.76,7.4759]
["bitfinex","SOLUSD",1725503430974,7.4747,133.79,133.74,26.1688]
["bitfinex","SOLUSD",1725503436080,7.4747,133.79,133.7,18.78931124]
["bitfinex","SOLUSD",1725503436081,7.4755,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725503436387,1.25310972,133.76,133.69,7.4798]
["bitfinex","SOLUSD",1725503436699,45.0,133.78,133.69,7.4798]
["bitfinex","SOLUSD",1725503437277,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725503439599,8.73140972,133.72,133.68,26.181]
["bitfinex","SOLUSD",1725503439804,8.73140972,133.72,133.68,18.7005]
["bitfinex","SOLUSD",1725503443291,8.73140972,133.72,133.68,26.1809]
["bitfinex","SOLUSD",1725503445175,15.8194,133.74,133.7,18.6979]
["bitfinex","SOLUSD",1725503445400,17.07250972,133.74,133.7,18.6979]
["bitfinex","SOLUSD",1725503446009,17.07250972,133.74,133.7,26.1771]
["bitfinex","SOLUSD",1725503447893,1.25310972,133.73,133.7,26.1771]
["bitfinex","SOLUSD",1725503448097,17.07250972,133.74,133.7,26.1771]
["bitfinex","SOLUSD",1725503454714,15.8194,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1725503455086,6.1162,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1725503455289,8.72930972,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1725503460207,8.72930972,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725503464126,8.72930972,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725503465222,15.1486,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1725503465402,24.29910972,133.8,133.76,1.4950059]
["bitfinex","SOLUSD",1725503465600,16.82510972,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725503466217,16.82510972,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1725503466402,16.82510972,133.8,133.76,26.1656]
["bitfinex","SOLUSD",1725503467823,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725503468030,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725503469023,7.4727,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725503470008,8.72630972,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725503470213,1.25310972,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1725503470426,7.4732,133.81,133.76,26.1656]
["bitfinex","SOLUSD",1725503471108,7.4728,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1725503471832,7.4728,133.82,133.76,18.6897]
["bitfinex","SOLUSD",1725503471833,24.71180972,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725503472215,7.4721,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725503473639,24.71150972,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725503475009,7.4722,133.83,133.78,26.1616]
["bitfinex","SOLUSD",1725503475215,1.25310972,133.82,133.78,26.1616]
["bitfinex","SOLUSD",1725503475415,8.72530972,133.83,133.78,26.1616]
["bitfinex","SOLUSD",1725503476026,7.4742,133.8,133.75,26.1675]
["bitfinex","SOLUSD",1725503476323,8.72780972,133.79,133.75,18.6911]
["bitfinex","SOLUSD",1725503476523,8.72800972,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725503476729,7.4749,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725503477118,7.4749,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725503478520,7.4744,133.79,133.74,52.4771]
["bitfinex","SOLUSD",1725503480232,7.475,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725503480416,7.475,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725503481237,1.25310972,133.82,133.74,7.4771]
["bitfinex","SOLUSD",1725503481427,7.4744,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725503481610,7.4739,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725503482014,7.4739,133.8,133.76,1.49487392]
["bitfinex","SOLUSD",1725503482733,7.4739,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725503483125,7.4739,133.8,133.76,52.4759]
["bitfinex","SOLUSD",1725503483311,1.25310972,133.82,133.76,52.4759]
["bitfinex","SOLUSD",1725503483650,1.25310972,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725503483825,7.4732,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725503484214,7.4723,133.83,133.78,8.96941362]
["bitfinex","SOLUSD",1725503484628,7.4723,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725503486734,15.9867,133.84,133.76,63.6895]
["bitfinex","SOLUSD",1725503486735,7.474,133.8,133.76,26.1654]
["bitfinex","SOLUSD",1725503486942,1.25310972,133.82,133.76,26.1654]
["bitfinex","SOLUSD",1725503487346,7.4734,133.81,133.76,26.1654]
["bitfinex","SOLUSD",1725503488714,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725503489539,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725503489733,7.4727,133.82,133.76,18.6895]
["bitfinex","SOLUSD",1725503489734,7.4727,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725503489941,15.9867,133.84,133.79,8.96884754]
["bitfinex","SOLUSD",1725503490124,15.9867,133.84,133.8,1.49445039]
["bitfinex","SOLUSD",1725503491333,23.4583,133.84,133.8,1.49445039]
["bitfinex","SOLUSD",1725503492122,7.4716,133.84,133.8,1.49445039]
["bitfinex","SOLUSD",1725503492728,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725503493848,7.4716,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725503494048,1.25310972,133.86,133.8,52.4737]
["bitfinex","SOLUSD",1725503494049,7.4712,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725503495236,8.72370972,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725503495441,7.4706,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725503496626,7.4706,133.86,133.8,63.6839]
["bitfinex","SOLUSD",1725503496827,8.72190972,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1725503497124,7.4688,133.89,133.85,1.493942]
["bitfinex","SOLUSD",1725503497331,7.4693,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725503497532,1.25310972,133.87,133.81,6.1918]
["bitfinex","SOLUSD",1725503497744,1.25310972,133.87,133.8,45.0]
["bitfinex","SOLUSD",1725503497952,7.4716,133.84,133.79,26.1594]
["bitfinex","SOLUSD",1725503498232,7.4727,133.82,133.76,34.3109]
["bitfinex","SOLUSD",1725503498545,7.4727,133.82,133.77,7.475]
["bitfinex","SOLUSD",1725503499347,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725503502158,1.25310972,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725503502363,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725503502654,7.4716,133.84,133.79,26.1597]
["bitfinex","SOLUSD",1725503512057,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725503512743,16.5722,133.86,133.79,18.6854]
["bitfinex","SOLUSD",1725503512942,16.5722,133.86,133.8,45.0]
["bitfinex","SOLUSD",1725503513471,24.043,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725503514558,24.043,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725503514759,1.25310972,133.85,133.8,52.4738]
["bitfinex","SOLUSD",1725503515061,8.72430972,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725503516140,8.72430972,133.85,133.77,37.3755]
["bitfinex","SOLUSD",1725503516141,8.72250972,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725503516335,8.72200972,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1725503516540,8.72200972,133.89,133.81,37.3657]
["bitfinex","SOLUSD",1725503516762,7.4689,133.89,133.82,45.0]
["bitfinex","SOLUSD",1725503517352,8.72200972,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1725503517668,8.72200972,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725503518245,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725503520057,28.5608,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725503520257,22.5376,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725503520456,7.4684,133.9,133.87,1.49366992]
["bitfinex","SOLUSD",1725503521165,21.7199,133.93,133.88,1.4936683]
["bitfinex","SOLUSD",1725503521349,7.4672,133.92,133.87,18.6741]
["bitfinex","SOLUSD",1725503521663,7.4672,133.92,133.88,1.49351342]
["bitfinex","SOLUSD",1725503522161,1.25310972,133.95,133.89,20.16491046]
["bitfinex","SOLUSD",1725503522366,1.25310972,133.95,133.9,1.49328674]
["bitfinex","SOLUSD",1725503522953,8.71900972,133.95,133.9,8.96138674]
["bitfinex","SOLUSD",1725503523148,7.4661,133.94,133.9,8.96138674]
["bitfinex","SOLUSD",1725503523360,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725503523570,1.25310972,133.95,133.89,18.6714]
["bitfinex","SOLUSD",1725503523964,1.25310972,133.95,133.87,7.4698]
["bitfinex","SOLUSD",1725503524461,7.4675,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725503526083,7.4675,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725503526458,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725503527658,7.4661,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725503534392,29.9199,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725503534675,8.71700972,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1725503534875,7.4639,133.98,133.94,1.49285759]
["bitfinex","SOLUSD",1725503535370,7.4639,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1725503536253,7.4633,133.99,133.94,8.9587654]
["bitfinex","SOLUSD",1725503536675,8.71640972,133.99,133.94,8.9587654]
["bitfinex","SOLUSD",1725503537267,7.4633,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725503537973,22.6515,134.0,133.95,52.4653]
["bitfinex","SOLUSD",1725503538159,0.8684518,134.02,133.95,45.0]
["bitfinex","SOLUSD",1725503538363,0.8684518,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1725503541269,0.8684518,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725503541762,0.8684518,134.02,133.99,52.4631]
["bitfinex","SOLUSD",1725503542156,0.8684518,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725503542361,0.8684518,134.02,134.01,52.4621]
["bitfinex","SOLUSD",1725503542583,0.8684518,134.02,134.01,53.95395557]
["bitfinex","SOLUSD",1725503542761,0.8684518,134.02,134.01,52.4621]
["bitfinex","SOLUSD",1725503544359,0.8684518,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725503545182,0.8684518,134.02,133.99,18.6572]
["bitfinex","SOLUSD",1725503547075,0.8684518,134.02,133.99,26.1203]
["bitfinex","SOLUSD",1725503549875,0.8684518,134.02,134.0,1.49224719]
["bitfinex","SOLUSD",1725503550195,0.8684518,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725503550682,0.8684518,134.02,134.01,52.4621]
["bitfinex","SOLUSD",1725503554976,0.8684518,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725503555580,0.8684518,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1725503557681,0.8684518,134.02,133.99,18.6572]
["bitfinex","SOLUSD",1725503562599,0.8684518,134.02,134.0,1.49217413]
["bitfinex","SOLUSD",1725503562790,0.8684518,134.02,134.0,8.95467413]
["bitfinex","SOLUSD",1725503563483,0.8684518,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1725503563795,0.8684518,134.02,133.99,26.1204]
["bitfinex","SOLUSD",1725503563991,0.8684518,134.02,133.93,103.16959847]
["bitfinex","SOLUSD",1725503563992,2.12156152,134.02,133.93,16.6446]
["bitfinex","SOLUSD",1725503564199,7.4632,133.99,133.93,35.3102]
["bitfinex","SOLUSD",1725503564573,7.4632,133.99,133.93,42.7762]
["bitfinex","SOLUSD",1725503564777,7.4632,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725503564985,8.71720972,133.98,133.93,18.6656]
["bitfinex","SOLUSD",1725503565182,22.9253,133.97,133.93,18.6656]
["bitfinex","SOLUSD",1725503566288,15.461,133.97,133.93,26.132]
["bitfinex","SOLUSD",1725503566489,21.3992,134.0,133.94,45.0]
["bitfinex","SOLUSD",1725503566793,1.25310972,133.99,133.94,45.0]
["bitfinex","SOLUSD",1725503567192,21.3992,134.0,133.94,45.0]
["bitfinex","SOLUSD",1725503567404,7.4633,133.99,133.94,52.4659]
["bitfinex","SOLUSD",1725503568403,8.71690972,133.98,133.93,26.1321]
["bitfinex","SOLUSD",1725503568607,7.4638,133.98,133.93,26.1321]
["bitfinex","SOLUSD",1725503568790,7.4652,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1725503568991,7.4644,133.97,133.92,52.467]
["bitfinex","SOLUSD",1725503569300,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725503569501,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725503574408,7.4632,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725503574596,7.4632,133.99,133.94,52.4658]
["bitfinex","SOLUSD",1725503581190,7.4632,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725503581402,7.4626,134.0,133.96,1.49266351]
["bitfinex","SOLUSD",1725503581593,4.06845434,134.02,133.94,52.4658]
["bitfinex","SOLUSD",1725503581594,7.4633,133.99,133.94,52.4658]
["bitfinex","SOLUSD",1725503582502,7.4638,133.98,133.94,52.4658]
["bitfinex","SOLUSD",1725503582705,1.25310972,134.01,133.93,26.1319]
["bitfinex","SOLUSD",1725503583298,1.25310972,134.01,133.9,15.6878]
["bitfinex","SOLUSD",1725503583299,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725503584205,1.25310972,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1725503584392,7.4649,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725503585091,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725503585296,7.4649,133.96,133.93,1.49297087]
["bitfinex","SOLUSD",1725503586298,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725503587516,1.25310972,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725503587715,15.3905,133.99,133.92,1.49289707]
["bitfinex","SOLUSD",1725503587918,7.4642,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725503588305,8.71730972,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725503588697,7.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725503589022,7.4638,133.98,133.94,46.49290937]
["bitfinex","SOLUSD",1725503589504,7.4638,133.98,133.94,45.0]
["bitfinex","SOLUSD",1725503589703,7.4633,133.99,133.94,45.0]
["bitfinex","SOLUSD",1725503589905,7.4633,133.99,133.94,52.4659]
["bitfinex","SOLUSD",1725503590102,1.25310972,134.01,133.94,45.0]
["bitfinex","SOLUSD",1725503590305,1.25310972,134.0,133.9,34.3577]
["bitfinex","SOLUSD",1725503590502,1.25310972,134.0,133.91,45.0]
["bitfinex","SOLUSD",1725503591311,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725503596415,7.4649,133.96,133.91,52.4675]
["bitfinex","SOLUSD",1725503601631,1.25310972,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725503601931,7.4661,133.94,133.9,18.6699]
["bitfinex","SOLUSD",1725503602509,7.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725503606320,7.4672,133.92,133.87,26.1437]
["bitfinex","SOLUSD",1725503606620,7.4672,133.92,133.88,1.49353114]
["bitfinex","SOLUSD",1725503607834,7.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725503608035,7.4667,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725503609234,7.4667,133.93,133.87,18.6739]
["bitfinex","SOLUSD",1725503609235,7.4656,133.95,133.89,18.6712]
["bitfinex","SOLUSD",1725503609427,7.465,133.96,133.9,45.0]
["bitfinex","SOLUSD",1725503610335,7.465,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1725503610535,7.465,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725503610840,7.465,133.96,133.93,1.49303027]
["bitfinex","SOLUSD",1725503611031,7.465,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725503613239,7.465,133.96,133.93,1.49303701]
["bitfinex","SOLUSD",1725503613540,7.465,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725503616716,7.4643,133.97,133.93,8.9595305]
["bitfinex","SOLUSD",1725503617737,22.6102,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725503618621,7.4646,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725503619650,7.4646,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725503620140,7.4646,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725503620442,7.4646,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725503621146,7.4655,133.95,133.91,18.6688]
["bitfinex","SOLUSD",1725503629331,1.25310972,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725503629532,1.25310972,133.97,133.88,26.1421]
["bitfinex","SOLUSD",1725503630343,7.4671,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1725503634051,1.25310972,133.95,133.88,26.1421]
["bitfinex","SOLUSD",1725503634052,7.4667,133.93,133.88,26.1421]
["bitfinex","SOLUSD",1725503634244,7.4661,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1725503634554,7.4661,133.94,133.9,8.96143494]
["bitfinex","SOLUSD",1725503634860,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725503639042,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725503639333,7.465,133.96,133.93,1.49300741]
["bitfinex","SOLUSD",1725503640647,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725503641651,7.465,133.96,133.93,1.49302988]
["bitfinex","SOLUSD",1725503641959,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725503642253,8.71860972,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725503642457,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725503643796,7.465,133.96,133.92,8.9600402]
["bitfinex","SOLUSD",1725503648433,7.465,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725503648633,8.71810972,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725503648860,7.4655,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725503649065,15.1464,133.98,133.9,26.138]
["bitfinex","SOLUSD",1725503649066,7.4662,133.94,133.9,26.138]
["bitfinex","SOLUSD",1725503651467,1.25310972,133.97,133.9,18.6702]
["bitfinex","SOLUSD",1725503651675,1.25310972,133.97,133.86,21.5419]
["bitfinex","SOLUSD",1725503651676,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725503651974,8.71970972,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725503653063,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725503657077,1.25310972,133.92,133.87,18.6738]
["bitfinex","SOLUSD",1725503657365,7.4695,133.88,133.84,26.1494]
["bitfinex","SOLUSD",1725503657571,8.72260972,133.88,133.84,26.1494]
["bitfinex","SOLUSD",1725503658147,7.4704,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1725503659660,7.4704,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725503661174,8.72260972,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725503661387,1.25310972,133.88,133.81,26.1562]
["bitfinex","SOLUSD",1725503661679,7.4711,133.85,133.78,18.6869]
["bitfinex","SOLUSD",1725503663468,7.4711,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725503668479,7.4703,133.87,133.81,63.6831]
["bitfinex","SOLUSD",1725503668686,8.72290972,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725503669164,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725503672569,1.25310972,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725503672769,1.25310972,133.88,133.83,18.6793]
["bitfinex","SOLUSD",1725503673889,8.72280972,133.88,133.83,18.6793]
["bitfinex","SOLUSD",1725503674095,8.72280972,133.88,133.83,26.1509]
["bitfinex","SOLUSD",1725503674693,8.72280972,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725503676564,8.72280972,133.88,133.83,26.1513]
["bitfinex","SOLUSD",1725503680803,7.47,133.87,133.83,26.1513]
["bitfinex","SOLUSD",1725503685694,8.72260972,133.88,133.83,26.1513]
["bitfinex","SOLUSD",1725503687476,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725503687676,23.88300972,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725503689897,7.4694,133.88,133.83,26.1512]
["bitfinex","SOLUSD",1725503690097,1.25310972,133.87,133.83,26.1512]
["bitfinex","SOLUSD",1725503692800,8.72250972,133.88,133.83,26.1512]
["bitfinex","SOLUSD",1725503694396,7.4703,133.87,133.83,26.1512]
["bitfinex","SOLUSD",1725503694790,7.4703,133.87,133.83,18.6793]
["bitfinex","SOLUSD",1725503698581,8.72360972,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725503698777,1.25310972,133.85,133.8,26.1576]
["bitfinex","SOLUSD",1725503698984,15.9448,133.86,133.8,18.6839]
["bitfinex","SOLUSD",1725503699195,7.472,133.84,133.79,7.474]
["bitfinex","SOLUSD",1725503699504,1.25310972,133.83,133.77,18.6879]
["bitfinex","SOLUSD",1725503699701,34.6216,133.86,133.77,18.6879]
["bitfinex","SOLUSD",1725503700692,1.25310972,133.85,133.77,18.6879]
["bitfinex","SOLUSD",1725503700997,7.4734,133.81,133.77,18.6879]
["bitfinex","SOLUSD",1725503702785,1.25310972,133.8,133.74,18.6927]
["bitfinex","SOLUSD",1725503702987,1.25310972,133.8,133.74,26.1698]
["bitfinex","SOLUSD",1725503702988,7.4744,133.79,133.74,26.1698]
["bitfinex","SOLUSD",1725503703283,1.25310972,133.78,133.74,18.6927]
["bitfinex","SOLUSD",1725503703837,15.8011,133.81,133.72,7.4782]
["bitfinex","SOLUSD",1725503703838,1.25310972,133.8,133.72,7.4782]
["bitfinex","SOLUSD",1725503703986,7.475,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725503704512,7.475,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725503705491,7.4744,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1725503706389,7.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725503706999,1.25310972,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725503708508,8.72700972,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725503708713,7.4768,133.75,133.7,18.6985]
["bitfinex","SOLUSD",1725503708907,16.0963,133.74,133.7,26.1778]
["bitfinex","SOLUSD",1725503709407,7.26170972,133.73,133.67,18.7026]
["bitfinex","SOLUSD",1725503709808,7.26170972,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725503710203,14.73990972,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725503710397,13.4863,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725503710787,23.5735,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725503711297,7.4777,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725503712199,16.0963,133.74,133.67,18.7026]
["bitfinex","SOLUSD",1725503712398,16.0963,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725503713009,23.5735,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725503715585,6.2232,133.76,133.69,18.6991]
["bitfinex","SOLUSD",1725503715809,7.47630972,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725503716004,14.95240972,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725503716811,16.0068,133.77,133.74,7.477]
["bitfinex","SOLUSD",1725503717007,24.9443,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725503717008,13.7348,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725503717209,14.98790972,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725503717616,7.51350972,133.79,133.75,7.4761]
["bitfinex","SOLUSD",1725503717812,6.2604,133.79,133.75,7.4761]
["bitfinex","SOLUSD",1725503718512,6.2604,133.79,133.74,18.6922]
["bitfinex","SOLUSD",1725503718693,16.0068,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725503718894,16.0068,133.8,133.78,1.49478609]
["bitfinex","SOLUSD",1725503719510,16.0068,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725503722395,7.51350972,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725503722724,7.51350972,133.83,133.76,18.6894]
["bitfinex","SOLUSD",1725503723023,6.2604,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725503723401,7.51350972,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725503724202,6.2604,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725503724595,7.51350972,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725503725095,6.2604,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725503726024,7.51350972,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725503726207,6.2604,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725503726397,1.25310972,133.82,133.78,26.1616]
["bitfinex","SOLUSD",1725503726717,7.51350972,133.83,133.78,27.6562805]
["bitfinex","SOLUSD",1725503726925,1.25310972,133.82,133.78,26.1616]
["bitfinex","SOLUSD",1725503727416,8.72590972,133.82,133.78,26.1616]
["bitfinex","SOLUSD",1725503728925,14.98570972,133.83,133.78,26.1616]
["bitfinex","SOLUSD",1725503729923,7.4727,133.82,133.78,26.1616]
["bitfinex","SOLUSD",1725503732125,14.98580972,133.83,133.78,26.1616]
["bitfinex","SOLUSD",1725503734929,1.25310972,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725503735127,29.5298,133.87,133.82,8.96683862]
["bitfinex","SOLUSD",1725503735427,22.0594,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725503735600,22.0594,133.87,133.83,1.49423978]
["bitfinex","SOLUSD",1725503736218,22.0594,133.87,133.8,18.684]
["bitfinex","SOLUSD",1725503736219,1.25310972,133.86,133.8,18.684]
["bitfinex","SOLUSD",1725503736431,1.25310972,133.86,133.8,26.1574]
["bitfinex","SOLUSD",1725503736432,7.4714,133.85,133.8,26.1574]
["bitfinex","SOLUSD",1725503736800,7.4716,133.84,133.8,26.1574]
["bitfinex","SOLUSD",1725503737031,7.4711,133.85,133.8,26.1574]
["bitfinex","SOLUSD",1725503738514,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725503738718,7.4711,133.85,133.82,1.49425802]
["bitfinex","SOLUSD",1725503739331,1.25310972,133.86,133.82,1.49425802]
["bitfinex","SOLUSD",1725503739332,8.72370972,133.86,133.82,1.49425802]
["bitfinex","SOLUSD",1725503740209,22.9848,133.87,133.82,20.17547366]
["bitfinex","SOLUSD",1725503740416,7.47,133.87,133.83,1.49409417]
["bitfinex","SOLUSD",1725503740599,7.47,133.87,133.82,26.1538]
["bitfinex","SOLUSD",1725503743940,7.4692,133.89,133.84,18.6786]
["bitfinex","SOLUSD",1725503744105,7.4692,133.89,133.85,1.49387468]
["bitfinex","SOLUSD",1725503745709,7.4692,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725503746929,7.4692,133.89,133.84,26.15]
["bitfinex","SOLUSD",1725503747223,7.4699,133.87,133.84,18.6786]
["bitfinex","SOLUSD",1725503747421,7.4699,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725503748011,7.4699,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725503748528,8.72370972,133.86,133.81,26.1554]
["bitfinex","SOLUSD",1725503748728,7.4706,133.86,133.81,26.1554]
["bitfinex","SOLUSD",1725503751126,7.4706,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725503751324,1.25310972,133.89,133.81,18.6823]
["bitfinex","SOLUSD",1725503751522,1.25310972,133.89,133.82,45.0]
["bitfinex","SOLUSD",1725503752033,7.4699,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725503752227,7.4699,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725503752527,7.4699,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725503752729,1.25310972,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725503752905,16.56160972,133.9,133.84,1.49401388]
["bitfinex","SOLUSD",1725503754325,7.4689,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725503754520,7.4689,133.89,133.86,1.49386589]
["bitfinex","SOLUSD",1725503755535,7.4689,133.89,133.85,1.49387586]
["bitfinex","SOLUSD",1725503756926,7.4689,133.89,133.85,8.96477586]
["bitfinex","SOLUSD",1725503757124,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725503758322,8.72200972,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725503759239,7.4698,133.88,133.83,26.1519]
["bitfinex","SOLUSD",1725503761538,7.4698,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725503762439,7.4689,133.89,133.85,8.9648151]
["bitfinex","SOLUSD",1725503762741,7.4689,133.89,133.86,1.49378039]
["bitfinex","SOLUSD",1725503763216,15.3085,133.9,133.86,8.96388039]
["bitfinex","SOLUSD",1725503763415,1.25310972,133.92,133.86,8.96388039]
["bitfinex","SOLUSD",1725503763624,7.4678,133.91,133.86,8.96388039]
["bitfinex","SOLUSD",1725503765021,7.4678,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1725503767447,7.4682,133.9,133.86,7.4701]
["bitfinex","SOLUSD",1725503768246,7.4682,133.9,133.85,26.1476]
["bitfinex","SOLUSD",1725503768454,7.4682,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725503768832,7.4682,133.9,133.85,26.1476]
["bitfinex","SOLUSD",1725503770144,1.25310972,133.89,133.82,18.6813]
["bitfinex","SOLUSD",1725503770349,7.4704,133.86,133.82,18.6813]
["bitfinex","SOLUSD",1725503770656,22.0719,133.89,133.79,48.0222]
["bitfinex","SOLUSD",1725503770955,19.92720972,133.88,133.79,41.7265]
["bitfinex","SOLUSD",1725503771360,7.4722,133.83,133.79,41.7265]
["bitfinex","SOLUSD",1725503771527,7.4722,133.83,133.79,26.1592]
["bitfinex","SOLUSD",1725503775056,7.4722,133.83,133.76,22.6812]
["bitfinex","SOLUSD",1725503775057,7.4734,133.81,133.76,48.8464]
["bitfinex","SOLUSD",1725503775229,7.4728,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725503777044,7.4722,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725503777851,8.72580972,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725503778448,8.72580972,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725503783363,7.4733,133.81,133.76,48.8467]
["bitfinex","SOLUSD",1725503785158,7.4733,133.81,133.76,26.1655]
["bitfinex","SOLUSD",1725503785458,1.25310972,133.81,133.73,18.6941]
["bitfinex","SOLUSD",1725503786238,7.4748,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725503787968,7.4748,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725503793452,7.4749,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725503793648,7.4749,133.78,133.73,26.1717]
["bitfinex","SOLUSD",1725503793895,7.475,133.78,133.73,26.1717]
["bitfinex","SOLUSD",1725503795165,7.4756,133.77,133.73,26.1717]
["bitfinex","SOLUSD",1725503795976,7.4749,133.78,133.73,26.1717]
["bitfinex","SOLUSD",1725503797763,7.4745,133.79,133.73,18.6941]
["bitfinex","SOLUSD",1725503798074,7.4745,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725503798573,7.4739,133.8,133.76,8.97072654]
["bitfinex","SOLUSD",1725503799777,7.4739,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1725503800151,7.4739,133.8,133.75,26.1674]
["bitfinex","SOLUSD",1725503802671,7.4739,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725503805363,22.1576,133.82,133.76,7.4759]
["bitfinex","SOLUSD",1725503805364,7.4733,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725503806175,1.25310972,133.81,133.74,45.0]
["bitfinex","SOLUSD",1725503806367,1.25310972,133.81,133.75,7.4764]
["bitfinex","SOLUSD",1725503806368,7.4745,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725503807376,7.4745,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725503807588,7.4757,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725503808863,6.2631,133.8,133.71,7.4788]
["bitfinex","SOLUSD",1725503808864,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725503809079,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725503809258,15.8847,133.77,133.68,15.7132]
["bitfinex","SOLUSD",1725503809259,7.4782,133.73,133.68,15.7132]
["bitfinex","SOLUSD",1725503809458,7.4782,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1725503810379,1.25310972,133.76,133.66,18.7039]
["bitfinex","SOLUSD",1725503810762,7.4776,133.74,133.68,7.4804]
["bitfinex","SOLUSD",1725503810962,8.73080972,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725503811981,7.4777,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725503812553,7.477,133.75,133.69,7.4798]
["bitfinex","SOLUSD",1725503812757,7.477,133.75,133.7,1.49557556]
["bitfinex","SOLUSD",1725503812956,1.25310972,133.76,133.68,18.7001]
["bitfinex","SOLUSD",1725503813188,8.72960972,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725503813476,7.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725503815064,8.72920972,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725503816771,1.25310972,133.76,133.69,52.4799]
["bitfinex","SOLUSD",1725503817085,1.25310972,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1725503818379,7.4773,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725503820280,7.4767,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725503820588,1.25310972,133.74,133.68,26.1805]
["bitfinex","SOLUSD",1725503820768,7.4777,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725503821165,8.73140972,133.72,133.68,26.1805]
["bitfinex","SOLUSD",1725503821407,7.4783,133.72,133.68,18.7001]
["bitfinex","SOLUSD",1725503824289,1.25310972,133.71,133.65,18.7048]
["bitfinex","SOLUSD",1725503824492,7.4795,133.7,133.65,26.1868]
["bitfinex","SOLUSD",1725503824683,1.25310972,133.69,133.65,26.1868]
["bitfinex","SOLUSD",1725503824995,8.73260972,133.7,133.65,26.1868]
["bitfinex","SOLUSD",1725503825489,7.48,133.69,133.65,26.1868]
["bitfinex","SOLUSD",1725503827096,7.479,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1725503827396,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725503827715,15.1199,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725503828215,22.5983,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725503828517,22.5983,133.72,133.67,26.1831]
["bitfinex","SOLUSD",1725503829016,22.5983,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725503830092,1.25310972,133.71,133.67,26.1831]
["bitfinex","SOLUSD",1725503830512,22.5983,133.72,133.67,26.1831]
["bitfinex","SOLUSD",1725503833210,8.73230972,133.71,133.67,18.7022]
["bitfinex","SOLUSD",1725503833417,1.25310972,133.7,133.67,18.7022]
["bitfinex","SOLUSD",1725503834604,7.4792,133.71,133.67,26.1832]
["bitfinex","SOLUSD",1725503835697,1.25310972,133.7,133.67,18.7022]
["bitfinex","SOLUSD",1725503838825,8.73250972,133.7,133.67,18.7022]
["bitfinex","SOLUSD",1725503839115,7.48,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725503839419,7.48,133.69,133.64,26.1891]
["bitfinex","SOLUSD",1725503843527,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725503844120,16.37300972,133.72,133.62,59.8016]
["bitfinex","SOLUSD",1725503844316,16.37300972,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725503845013,23.85130972,133.72,133.68,26.1813]
["bitfinex","SOLUSD",1725503845597,1.25310972,133.74,133.68,18.7009]
["bitfinex","SOLUSD",1725503845802,1.25310972,133.74,133.7,7.479]
["bitfinex","SOLUSD",1725503845996,8.73030972,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725503847102,7.4778,133.73,133.68,18.7009]
["bitfinex","SOLUSD",1725503847302,1.25310972,133.74,133.68,26.181]
["bitfinex","SOLUSD",1725503847832,7.4781,133.73,133.68,26.181]
["bitfinex","SOLUSD",1725503848329,15.008,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1725503848624,15.008,133.75,133.72,1.49545637]
["bitfinex","SOLUSD",1725503849018,15.008,133.75,133.72,1.49544293]
["bitfinex","SOLUSD",1725503849325,15.008,133.75,133.72,1.49544037]
["bitfinex","SOLUSD",1725503849626,15.008,133.75,133.72,8.97354037]
["bitfinex","SOLUSD",1725503849829,15.008,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725503850329,15.008,133.75,133.67,22.0046]
["bitfinex","SOLUSD",1725503850514,8.73030972,133.74,133.68,63.7009]
["bitfinex","SOLUSD",1725503850715,1.25310972,133.73,133.68,63.7009]
["bitfinex","SOLUSD",1725503851317,8.73030972,133.74,133.69,7.4794]
["bitfinex","SOLUSD",1725503851830,22.4847,133.75,133.7,8.9748872]
["bitfinex","SOLUSD",1725503852008,22.4847,133.75,133.71,8.97426068]
["bitfinex","SOLUSD",1725503852205,7.4772,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725503852528,8.73030972,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725503858530,22.4846,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725503859111,8.73040972,133.74,133.7,18.6981]
["bitfinex","SOLUSD",1725503859929,15.008,133.75,133.7,18.6981]
["bitfinex","SOLUSD",1725503861337,22.4847,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725503863235,15.008,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725503863443,1.25310972,133.77,133.73,1.49531886]
["bitfinex","SOLUSD",1725503863646,8.72870972,133.77,133.73,1.49531886]
["bitfinex","SOLUSD",1725503863946,1.25310972,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725503864539,8.72870972,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725503865133,8.72930972,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725503866143,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725503866346,1.25310972,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725503867225,7.4762,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725503867430,8.72930972,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725503868158,8.72930972,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725503868330,7.4762,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725503870963,1.25310972,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725503872243,1.25310972,133.75,133.7,26.1771]
["bitfinex","SOLUSD",1725503872447,7.4776,133.74,133.7,18.6981]
["bitfinex","SOLUSD",1725503873152,7.4776,133.74,133.7,26.1774]
["bitfinex","SOLUSD",1725503873951,1.25310972,133.73,133.7,18.6981]
["bitfinex","SOLUSD",1725503875043,7.4776,133.74,133.7,18.6981]
["bitfinex","SOLUSD",1725503875445,8.73090972,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725503875651,25.29730972,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725503877049,7.4787,133.72,133.67,26.1827]
["bitfinex","SOLUSD",1725503877353,1.25310972,133.71,133.67,26.1827]
["bitfinex","SOLUSD",1725503878833,7.4787,133.72,133.67,26.1827]
["bitfinex","SOLUSD",1725503878834,8.73180972,133.72,133.67,26.1827]
["bitfinex","SOLUSD",1725503880052,7.4789,133.71,133.67,26.1827]
["bitfinex","SOLUSD",1725503880366,7.48,133.69,133.64,18.7059]
["bitfinex","SOLUSD",1725503881053,8.73260972,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725503881732,1.25310972,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725503882057,7.4795,133.7,133.66,8.9776083]
["bitfinex","SOLUSD",1725503882240,1.25310972,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725503882438,1.25310972,133.72,133.65,7.482]
["bitfinex","SOLUSD",1725503883054,1.25310972,133.72,133.65,8.97821043]
["bitfinex","SOLUSD",1725503883248,7.48,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725503883757,7.48,133.69,133.64,26.1885]
["bitfinex","SOLUSD",1725503884056,8.73360972,133.68,133.64,26.1885]
["bitfinex","SOLUSD",1725503884239,1.25310972,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725503884445,7.4812,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725503884649,8.73430972,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725503884954,8.73430972,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725503886837,8.73430972,133.67,133.64,1.49644377]
["bitfinex","SOLUSD",1725503887763,8.73430972,133.67,133.63,8.97959688]
["bitfinex","SOLUSD",1725503887960,1.25310972,133.67,133.63,8.97959688]
["bitfinex","SOLUSD",1725503888857,1.25310972,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725503889859,23.9812,133.68,133.64,1.49639626]
["bitfinex","SOLUSD",1725503890059,25.23430972,133.68,133.64,1.49639626]
["bitfinex","SOLUSD",1725503890354,25.23430972,133.68,133.64,8.97909626]
["bitfinex","SOLUSD",1725503890560,25.23430972,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725503892261,1.25310972,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725503893366,16.5005,133.68,133.65,8.97820384]
["bitfinex","SOLUSD",1725503893656,16.5005,133.68,133.65,7.482]
["bitfinex","SOLUSD",1725503894247,17.75360972,133.68,133.65,7.482]
["bitfinex","SOLUSD",1725503894459,16.5005,133.68,133.65,7.482]
["bitfinex","SOLUSD",1725503895762,17.75360972,133.71,133.65,18.705]
["bitfinex","SOLUSD",1725503895943,1.25310972,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725503897042,25.10150972,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725503897254,25.10150972,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725503902368,25.10150972,133.72,133.68,8.97636454]
["bitfinex","SOLUSD",1725503902871,25.10150972,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725503909562,25.10150972,133.72,133.68,7.45449005]
["bitfinex","SOLUSD",1725503916872,16.3698,133.72,133.68,7.45449005]
["bitfinex","SOLUSD",1725503918155,16.3698,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1725503920262,17.62290972,133.72,133.67,18.7023]
["bitfinex","SOLUSD",1725503920453,7.4789,133.71,133.67,18.7023]
["bitfinex","SOLUSD",1725503920653,1.25310972,133.7,133.67,18.7023]
["bitfinex","SOLUSD",1725503925073,8.73200972,133.71,133.67,18.7023]
["bitfinex","SOLUSD",1725503927667,7.4807,133.68,133.64,18.706]
["bitfinex","SOLUSD",1725503928187,7.4807,133.68,133.64,26.1887]
["bitfinex","SOLUSD",1725503928683,1.25310972,133.67,133.64,26.1887]
["bitfinex","SOLUSD",1725503928874,1.25310972,133.68,133.64,26.1887]
["bitfinex","SOLUSD",1725503935085,7.4812,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725503935258,8.73360972,133.68,133.63,7.4829]
["bitfinex","SOLUSD",1725503935464,1.25310972,133.68,133.63,18.7077]
["bitfinex","SOLUSD",1725503935663,1.25310972,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1725503939390,8.73380972,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1725503941298,7.4823,133.65,133.6,18.7116]
["bitfinex","SOLUSD",1725503941475,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725503941881,7.4823,133.65,133.61,8.98092529]
["bitfinex","SOLUSD",1725503942502,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725503943094,7.4823,133.65,133.6,26.1964]
["bitfinex","SOLUSD",1725503943402,1.25310972,133.64,133.6,26.1964]
["bitfinex","SOLUSD",1725503943900,8.73540972,133.65,133.61,1.49667221]
["bitfinex","SOLUSD",1725503944502,8.73540972,133.65,133.61,1.49666061]
["bitfinex","SOLUSD",1725503944800,7.4823,133.65,133.61,1.49666061]
["bitfinex","SOLUSD",1725503945601,1.25310972,133.64,133.6,26.1964]
["bitfinex","SOLUSD",1725503945783,8.73540972,133.65,133.61,1.49667109]
["bitfinex","SOLUSD",1725503946314,16.5502,133.67,133.62,18.7091]
["bitfinex","SOLUSD",1725503946509,16.5502,133.67,133.63,8.97944253]
["bitfinex","SOLUSD",1725503946676,17.80330972,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725503947002,16.5502,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725503948699,17.80330972,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725503950896,7.4806,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1725503951090,7.48,133.69,133.65,1.49613382]
["bitfinex","SOLUSD",1725503951411,8.73310972,133.69,133.64,18.7064]
["bitfinex","SOLUSD",1725503951788,24.55960972,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1725503953507,17.08010972,133.7,133.64,26.189]
["bitfinex","SOLUSD",1725503954910,7.48,133.69,133.65,7.4819]
["bitfinex","SOLUSD",1725503955513,23.3065,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1725503956007,8.73310972,133.69,133.65,7.4819]
["bitfinex","SOLUSD",1725503956789,8.73240972,133.71,133.66,18.7035]
["bitfinex","SOLUSD",1725503956994,7.4793,133.71,133.66,18.7035]
["bitfinex","SOLUSD",1725503958308,7.4793,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725503959711,8.73250972,133.7,133.66,26.1849]
["bitfinex","SOLUSD",1725503960013,1.25310972,133.7,133.66,18.7035]
["bitfinex","SOLUSD",1725503960200,1.25310972,133.7,133.63,18.7075]
["bitfinex","SOLUSD",1725503960710,7.48,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1725503961015,8.73390972,133.68,133.63,26.1907]
["bitfinex","SOLUSD",1725503961199,8.73390972,133.68,133.63,18.7075]
["bitfinex","SOLUSD",1725503961200,8.73440972,133.67,133.63,18.7075]
["bitfinex","SOLUSD",1725503962508,8.73440972,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1725503962509,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725503962703,1.25310972,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725503962887,8.73480972,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725503963903,1.25310972,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725503967194,8.73540972,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725503967394,1.25310972,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1725503967809,7.4835,133.63,133.57,34.7246]
["bitfinex","SOLUSD",1725503968017,7.4828,133.64,133.59,7.4851]
["bitfinex","SOLUSD",1725503968317,7.4828,133.64,133.6,8.981587]
["bitfinex","SOLUSD",1725503968496,7.4823,133.65,133.6,8.981587]
["bitfinex","SOLUSD",1725503969087,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725503970316,1.25310972,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725503970912,1.25310972,133.64,133.6,8.981587]
["bitfinex","SOLUSD",1725503971611,7.4816,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1725503973010,1.25310972,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725503973211,8.73470972,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1725503974424,7.4816,133.66,133.62,1.49656149]
["bitfinex","SOLUSD",1725503974598,1.25310972,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725503974801,8.73470972,133.66,133.62,1.49655705]
["bitfinex","SOLUSD",1725503975104,8.73470972,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1725503975508,8.73470972,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725503975717,7.4816,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725503978198,7.4816,133.66,133.61,18.7107]
["bitfinex","SOLUSD",1725503978199,1.25310972,133.65,133.61,26.195]
["bitfinex","SOLUSD",1725503978401,8.73470972,133.66,133.61,26.195]
["bitfinex","SOLUSD",1725503979518,1.25310972,133.65,133.61,26.195]
["bitfinex","SOLUSD",1725503979723,18.7133,133.69,133.62,16.46]
["bitfinex","SOLUSD",1725503980018,1.25310972,133.7,133.63,45.0]
["bitfinex","SOLUSD",1725503980222,24.32300972,133.71,133.66,26.1851]
["bitfinex","SOLUSD",1725503980519,15.5906,133.71,133.67,8.97703169]
["bitfinex","SOLUSD",1725503980827,1.25310972,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1725503981116,1.25310972,133.73,133.68,27.67675206]
["bitfinex","SOLUSD",1725503981323,8.73100972,133.73,133.68,26.1809]
["bitfinex","SOLUSD",1725503981699,18.6894,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725503981700,6.0486,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725503981907,1.25310972,133.77,133.74,7.477]
["bitfinex","SOLUSD",1725503982298,1.25310972,133.77,133.72,18.6947]
["bitfinex","SOLUSD",1725503982499,1.25310972,133.77,133.73,8.97285748]
["bitfinex","SOLUSD",1725503982924,8.72870972,133.77,133.72,26.1729]
["bitfinex","SOLUSD",1725503983126,7.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725503983424,1.25310972,133.74,133.69,26.1796]
["bitfinex","SOLUSD",1725503984127,1.25310972,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725503984698,7.4761,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1725503986609,1.25310972,133.77,133.71,7.4786]
["bitfinex","SOLUSD",1725503986610,8.72860972,133.77,133.72,8.97355813]
["bitfinex","SOLUSD",1725503986922,16.84370972,133.78,133.71,18.696]
["bitfinex","SOLUSD",1725503987125,24.31910972,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725503987821,16.84370972,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725503988018,15.5906,133.78,133.75,1.49513403]
["bitfinex","SOLUSD",1725503988205,8.72750972,133.79,133.75,1.49513403]
["bitfinex","SOLUSD",1725503988830,8.72750972,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725503989203,8.72750972,133.79,133.73,18.6936]
["bitfinex","SOLUSD",1725503989204,8.72690972,133.8,133.75,7.4761]
["bitfinex","SOLUSD",1725503989412,1.25310972,133.79,133.75,7.4761]
["bitfinex","SOLUSD",1725503992029,8.72750972,133.79,133.75,7.4761]
["bitfinex","SOLUSD",1725503992226,7.4744,133.79,133.75,7.4761]
["bitfinex","SOLUSD",1725503992609,7.4744,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725503993616,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725503994315,7.4744,133.79,133.75,52.4765]
["bitfinex","SOLUSD",1725503997223,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725503999141,7.4751,133.78,133.73,26.1712]
["bitfinex","SOLUSD",1725503999313,8.72870972,133.77,133.73,20.18873302]
["bitfinex","SOLUSD",1725503999515,7.4756,133.77,133.73,26.1712]
["bitfinex","SOLUSD",1725504000030,7.4751,133.78,133.73,26.1712]
["bitfinex","SOLUSD",1725504000734,1.25310972,133.77,133.73,26.1712]
["bitfinex","SOLUSD",1725504000942,1.25310972,133.77,133.7,18.6977]
["bitfinex","SOLUSD",1725504001118,7.477,133.75,133.7,26.177]
["bitfinex","SOLUSD",1725504001320,1.25310972,133.74,133.67,26.1824]
["bitfinex","SOLUSD",1725504001642,15.0172,133.77,133.66,13.5548]
["bitfinex","SOLUSD",1725504001643,7.4793,133.71,133.66,13.5548]
["bitfinex","SOLUSD",1725504001935,7.4793,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725504002229,7.4784,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725504002811,16.27030972,133.71,133.64,18.7062]
["bitfinex","SOLUSD",1725504003011,7.4804,133.69,133.64,26.1889]
["bitfinex","SOLUSD",1725504004219,7.4805,133.68,133.64,26.1889]
["bitfinex","SOLUSD",1725504005528,7.4799,133.7,133.64,26.1889]
["bitfinex","SOLUSD",1725504005847,7.4799,133.7,133.65,8.97800045]
["bitfinex","SOLUSD",1725504006635,7.4799,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725504006831,7.4799,133.7,133.67,1.49592278]
["bitfinex","SOLUSD",1725504007228,7.4799,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725504007937,7.4799,133.7,133.67,1.49597721]
["bitfinex","SOLUSD",1725504008648,7.4799,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725504008945,7.4799,133.7,133.67,1.4959465]
["bitfinex","SOLUSD",1725504009242,7.4799,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725504009619,7.48,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725504009820,7.48,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725504010132,8.73260972,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725504010444,7.4795,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725504010623,7.4795,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725504011335,7.4795,133.7,133.67,1.49600604]
["bitfinex","SOLUSD",1725504011719,7.4795,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725504011919,7.4795,133.7,133.67,1.49592953]
["bitfinex","SOLUSD",1725504012127,1.25310972,133.74,133.68,8.97585168]
["bitfinex","SOLUSD",1725504012337,1.25310972,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725504012644,7.4778,133.73,133.68,18.7006]
["bitfinex","SOLUSD",1725504012823,7.4783,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725504013139,7.4783,133.72,133.68,26.181]
["bitfinex","SOLUSD",1725504013937,7.4779,133.73,133.69,8.97564818]
["bitfinex","SOLUSD",1725504014138,7.4779,133.73,133.69,53.97564818]
["bitfinex","SOLUSD",1725504015221,7.4773,133.74,133.69,53.97564818]
["bitfinex","SOLUSD",1725504016422,7.4773,133.74,133.69,52.4799]
["bitfinex","SOLUSD",1725504019336,7.4773,133.74,133.7,1.49559042]
["bitfinex","SOLUSD",1725504019539,7.4773,133.74,133.69,52.4799]
["bitfinex","SOLUSD",1725504019732,7.4777,133.73,133.69,52.4799]
["bitfinex","SOLUSD",1725504022327,7.4777,133.73,133.68,26.1809]
["bitfinex","SOLUSD",1725504025233,7.4785,133.72,133.68,26.1809]
["bitfinex","SOLUSD",1725504025434,7.4789,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725504027137,18.6936,133.74,133.65,18.7045]
["bitfinex","SOLUSD",1725504027342,1.25310972,133.73,133.65,18.7045]
["bitfinex","SOLUSD",1725504027654,7.4804,133.69,133.65,18.7045]
["bitfinex","SOLUSD",1725504027950,7.4812,133.67,133.62,18.7092]
["bitfinex","SOLUSD",1725504028153,7.4806,133.68,133.63,8.97942862]
["bitfinex","SOLUSD",1725504029227,7.4806,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725504029431,1.25310972,133.71,133.67,7.4806]
["bitfinex","SOLUSD",1725504029633,8.73150972,133.72,133.68,1.49586436]
["bitfinex","SOLUSD",1725504029958,7.4784,133.72,133.67,7.4807]
["bitfinex","SOLUSD",1725504030134,7.4784,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725504030530,7.4784,133.72,133.68,52.4804]
["bitfinex","SOLUSD",1725504031063,7.4784,133.72,133.68,43.97616893]
["bitfinex","SOLUSD",1725504031347,7.4777,133.73,133.69,8.97557912]
["bitfinex","SOLUSD",1725504032138,7.4777,133.73,133.69,1.49567912]
["bitfinex","SOLUSD",1725504032336,7.4787,133.72,133.68,36.49576893]
["bitfinex","SOLUSD",1725504032564,7.4787,133.72,133.67,7.4807]
["bitfinex","SOLUSD",1725504032736,7.4778,133.73,133.68,1.49570926]
["bitfinex","SOLUSD",1725504034254,7.4778,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725504034430,7.4778,133.73,133.7,1.49558506]
["bitfinex","SOLUSD",1725504034634,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725504035055,7.4778,133.73,133.69,1.49565473]
["bitfinex","SOLUSD",1725504035854,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725504038546,7.4794,133.7,133.66,18.7036]
["bitfinex","SOLUSD",1725504038758,1.86958069,133.72,133.64,383.8]
["bitfinex","SOLUSD",1725504038955,1.86977488,133.74,133.65,18.7047]
["bitfinex","SOLUSD",1725504039258,7.4778,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725504039461,7.4778,133.73,133.69,1.49564918]
["bitfinex","SOLUSD",1725504040046,7.4778,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725504042255,7.4786,133.72,133.67,26.1829]
["bitfinex","SOLUSD",1725504043445,7.4778,133.73,133.68,45.0]
["bitfinex","SOLUSD",1725504043645,7.4778,133.73,133.68,52.4803]
["bitfinex","SOLUSD",1725504047064,7.4784,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725504047260,1.86960023,133.76,133.68,45.0]
["bitfinex","SOLUSD",1725504047461,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725504048074,18.6881,133.78,133.68,52.48]
["bitfinex","SOLUSD",1725504048075,9.3467032,133.74,133.68,52.48]
["bitfinex","SOLUSD",1725504048377,1.86945394,133.73,133.68,45.0]
["bitfinex","SOLUSD",1725504048547,7.4793,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725504048748,7.4821,133.66,133.61,18.7105]
["bitfinex","SOLUSD",1725504048960,7.4811,133.67,133.61,7.4842]
["bitfinex","SOLUSD",1725504049282,9.35030301,133.7,133.61,12.30839441]
["bitfinex","SOLUSD",1725504049564,1.8700193,133.73,133.64,18.7057]
["bitfinex","SOLUSD",1725504049871,7.4793,133.71,133.65,8.97808785]
["bitfinex","SOLUSD",1725504050076,9.34743297,133.74,133.68,7.4805]
["bitfinex","SOLUSD",1725504050249,7.4788,133.72,133.65,7.4821]
["bitfinex","SOLUSD",1725504050572,7.4788,133.72,133.66,45.0]
["bitfinex","SOLUSD",1725504050759,7.4788,133.72,133.65,45.0]
["bitfinex","SOLUSD",1725504051380,1.86955307,133.73,133.67,7.481]
["bitfinex","SOLUSD",1725504051580,7.4777,133.74,133.68,52.4804]
["bitfinex","SOLUSD",1725504052071,7.4785,133.72,133.67,18.7027]
["bitfinex","SOLUSD",1725504052779,1.86968786,133.77,133.67,26.1837]
["bitfinex","SOLUSD",1725504052780,7.4775,133.74,133.67,26.1837]
["bitfinex","SOLUSD",1725504053276,7.4778,133.73,133.68,45.0]
["bitfinex","SOLUSD",1725504054466,7.4792,133.71,133.63,18.7077]
["bitfinex","SOLUSD",1725504054774,7.4792,133.71,133.64,45.0]
["bitfinex","SOLUSD",1725504055362,7.4792,133.71,133.65,7.482]
["bitfinex","SOLUSD",1725504055576,1.86989233,133.7,133.63,18.7077]
["bitfinex","SOLUSD",1725504055879,1.87012251,133.75,133.63,18.7077]
["bitfinex","SOLUSD",1725504056172,46.87012251,133.75,133.63,18.7077]
["bitfinex","SOLUSD",1725504056561,46.87012251,133.75,133.65,7.4821]
["bitfinex","SOLUSD",1725504056562,7.4794,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725504060562,7.4794,133.7,133.63,18.7077]
["bitfinex","SOLUSD",1725504060563,1.87009508,133.69,133.63,18.7077]
["bitfinex","SOLUSD",1725504060781,7.4811,133.67,133.63,18.7077]
["bitfinex","SOLUSD",1725504061082,7.4817,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725504062378,7.4812,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725504062580,7.4806,133.68,133.63,8.97930664]
["bitfinex","SOLUSD",1725504062877,7.4819,133.66,133.61,7.484]
["bitfinex","SOLUSD",1725504064181,7.4819,133.66,133.62,1.4965409]
["bitfinex","SOLUSD",1725504065966,7.4819,133.66,133.61,7.484]
["bitfinex","SOLUSD",1725504066378,7.4811,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725504066591,7.4811,133.67,133.62,8.98024253]
["bitfinex","SOLUSD",1725504066958,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725504067289,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725504068367,9.35298503,133.65,133.6,26.1968]
["bitfinex","SOLUSD",1725504068586,7.4824,133.65,133.61,1.49658812]
["bitfinex","SOLUSD",1725504069069,7.4824,133.65,133.61,46.49658812]
["bitfinex","SOLUSD",1725504069274,7.4824,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725504069485,7.4824,133.65,133.61,1.49652514]
["bitfinex","SOLUSD",1725504070983,7.4824,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725504071565,7.4824,133.65,133.62,1.49652604]
["bitfinex","SOLUSD",1725504071960,23.3284,133.65,133.6,26.1968]
["bitfinex","SOLUSD",1725504072588,1.87086658,133.64,133.6,18.7119]
["bitfinex","SOLUSD",1725504073379,15.846,133.65,133.61,1.49677263]
["bitfinex","SOLUSD",1725504073585,15.846,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725504073894,23.3284,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725504074192,15.846,133.65,133.62,1.49658597]
["bitfinex","SOLUSD",1725504074575,24.1202,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1725504074764,1.87041135,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725504075582,9.35171135,133.67,133.62,71.193]
["bitfinex","SOLUSD",1725504075981,9.35184003,133.67,133.62,71.193]
["bitfinex","SOLUSD",1725504076196,9.35170685,133.67,133.62,71.193]
["bitfinex","SOLUSD",1725504076798,16.6396,133.71,133.64,18.706]
["bitfinex","SOLUSD",1725504076980,16.6396,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725504077295,16.6396,133.71,133.65,46.49594195]
["bitfinex","SOLUSD",1725504077296,16.6396,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725504077793,7.4777,133.74,133.68,7.4805]
["bitfinex","SOLUSD",1725504077993,1.86971922,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725504078599,9.34741922,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725504078894,7.4777,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725504079111,1.86971325,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725504079885,9.34741577,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725504081006,1.86978714,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725504081611,9.3474586,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725504082575,7.4777,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725504083599,1.86966319,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725504083801,1.86966319,133.74,133.68,18.7005]
["bitfinex","SOLUSD",1725504083802,25.98620497,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725504084003,7.4772,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725504084180,1.86951398,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725504084386,9.34682866,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725504084788,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725504086299,1.86951895,133.73,133.68,26.181]
["bitfinex","SOLUSD",1725504086491,9.34761895,133.73,133.68,26.181]
["bitfinex","SOLUSD",1725504087302,1.86970586,133.72,133.68,26.181]
["bitfinex","SOLUSD",1725504089004,9.34810586,133.72,133.68,26.181]
["bitfinex","SOLUSD",1725504089203,7.4801,133.69,133.65,18.7049]
["bitfinex","SOLUSD",1725504089407,20.56391665,133.74,133.65,26.187]
["bitfinex","SOLUSD",1725504089708,1.87009768,133.73,133.65,26.187]
["bitfinex","SOLUSD",1725504090204,1.87009768,133.73,133.62,16.1798]
["bitfinex","SOLUSD",1725504090205,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725504090412,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725504090788,9.35068906,133.68,133.62,34.8889]
["bitfinex","SOLUSD",1725504090994,1.87042368,133.67,133.62,34.8889]
["bitfinex","SOLUSD",1725504091419,7.4805,133.68,133.63,8.97947523]
["bitfinex","SOLUSD",1725504093592,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725504093914,41.5268,133.72,133.65,7.4821]
["bitfinex","SOLUSD",1725504093915,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725504095821,1.87005859,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725504097197,9.35005859,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725504097422,1.8702366,133.68,133.64,26.1889]
["bitfinex","SOLUSD",1725504099212,7.48,133.69,133.64,26.1889]
["bitfinex","SOLUSD",1725504100824,1.87027382,133.71,133.65,1.49621752]
["bitfinex","SOLUSD",1725504100825,7.4794,133.7,133.65,1.49621752]
["bitfinex","SOLUSD",1725504101119,7.4794,133.7,133.65,45.0]
["bitfinex","SOLUSD",1725504102421,7.4801,133.69,133.64,26.1886]
["bitfinex","SOLUSD",1725504102631,7.4801,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725504103104,7.4801,133.69,133.66,1.49608324]
["bitfinex","SOLUSD",1725504103303,7.4794,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725504103632,26.00767836,133.72,133.67,7.4806]
["bitfinex","SOLUSD",1725504103803,24.1377,133.72,133.67,7.4806]
["bitfinex","SOLUSD",1725504105702,7.4787,133.72,133.67,7.4806]
["bitfinex","SOLUSD",1725504105908,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725504107908,9.34706963,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725504112234,31.8838129,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725504112428,25.3828129,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725504112627,23.5133,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725504112811,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725504113213,9.34478744,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725504120236,7.4755,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725504121334,1.86895431,133.77,133.72,7.4779]
["bitfinex","SOLUSD",1725504121528,9.34515431,133.76,133.72,7.4779]
["bitfinex","SOLUSD",1725504122037,9.34515431,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725504122538,1.86927616,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725504122926,9.34547567,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725504123122,1.86927567,133.76,133.67,34.5039]
["bitfinex","SOLUSD",1725504123327,1.86927567,133.76,133.68,7.4801]
["bitfinex","SOLUSD",1725504123328,7.4778,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1725504123520,7.4785,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1725504124940,7.4785,133.72,133.67,26.183]
["bitfinex","SOLUSD",1725504125430,7.4785,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725504125933,9.34816664,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725504127543,1.86966664,133.72,133.67,18.702]
["bitfinex","SOLUSD",1725504127838,7.479,133.71,133.67,26.183]
["bitfinex","SOLUSD",1725504128048,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725504129428,9.35008877,133.69,133.64,26.1895]
["bitfinex","SOLUSD",1725504130455,1.86998877,133.69,133.64,18.7068]
["bitfinex","SOLUSD",1725504130746,7.4809,133.68,133.61,25.0193]
["bitfinex","SOLUSD",1725504130929,7.4809,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725504131335,7.4822,133.66,133.61,18.7108]
["bitfinex","SOLUSD",1725504132229,7.4822,133.66,133.61,26.195]
["bitfinex","SOLUSD",1725504133053,7.4822,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725504133749,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725504134121,9.35161277,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725504134954,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725504135253,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725504141055,7.4822,133.65,133.61,18.7108]
["bitfinex","SOLUSD",1725504141431,1.87077411,133.68,133.59,7.4854]
["bitfinex","SOLUSD",1725504141432,7.4829,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725504141836,6.5369,133.65,133.58,18.7145]
["bitfinex","SOLUSD",1725504142059,1.87095256,133.64,133.58,18.7145]
["bitfinex","SOLUSD",1725504142843,7.4835,133.63,133.58,26.2001]
["bitfinex","SOLUSD",1725504143660,7.4835,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725504144152,7.4835,133.63,133.58,26.2005]
["bitfinex","SOLUSD",1725504146762,7.4835,133.63,133.59,8.98226132]
["bitfinex","SOLUSD",1725504149658,9.35385256,133.64,133.59,8.98226132]
["bitfinex","SOLUSD",1725504150761,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725504150945,7.4829,133.64,133.61,1.49668593]
["bitfinex","SOLUSD",1725504151142,1.87079001,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725504151350,24.54760519,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725504153262,24.54760519,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725504154353,24.54760519,133.67,133.62,26.1929]
["bitfinex","SOLUSD",1725504154952,7.4822,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725504156764,9.352485,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725504159852,16.3877,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725504160462,18.25759637,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725504161054,16.3877,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725504161950,16.3877,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1725504162451,16.3877,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725504163367,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725504163544,9.34755372,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725504164374,1.86975372,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725504164750,18.25735326,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725504164950,1.86958655,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725504165563,1.86958655,133.73,133.69,26.1791]
["bitfinex","SOLUSD",1725504165755,25.73448288,133.74,133.69,26.1791]
["bitfinex","SOLUSD",1725504166070,1.86956209,133.73,133.69,26.1791]
["bitfinex","SOLUSD",1725504166643,18.25728603,133.74,133.7,7.4789]
["bitfinex","SOLUSD",1725504166959,25.73448603,133.74,133.7,7.4789]
["bitfinex","SOLUSD",1725504167273,1.86958581,133.73,133.69,26.1791]
["bitfinex","SOLUSD",1725504168359,25.73445734,133.74,133.69,26.1791]
["bitfinex","SOLUSD",1725504171869,23.8649,133.74,133.69,26.1791]
["bitfinex","SOLUSD",1725504175272,23.8649,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725504176694,23.8649,133.74,133.69,26.1792]
["bitfinex","SOLUSD",1725504177282,7.4778,133.73,133.69,26.1792]
["bitfinex","SOLUSD",1725504177867,9.34782246,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725504178165,9.34782246,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725504179197,7.4783,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725504182889,7.4783,133.72,133.68,8.97611731]
["bitfinex","SOLUSD",1725504185090,7.4779,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725504187277,7.4779,133.73,133.68,26.1812]
["bitfinex","SOLUSD",1725504187979,9.34795372,133.72,133.68,26.1812]
["bitfinex","SOLUSD",1725504188179,7.4789,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725504188382,7.4784,133.72,133.67,52.4807]
["bitfinex","SOLUSD",1725504189074,7.4784,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725504190499,7.4779,133.73,133.69,8.97563777]
["bitfinex","SOLUSD",1725504192701,7.4779,133.73,133.7,1.49557422]
["bitfinex","SOLUSD",1725504192875,7.4779,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725504193080,7.4779,133.73,133.7,1.49554871]
["bitfinex","SOLUSD",1725504193999,7.4779,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725504194182,7.4779,133.73,133.7,1.49554911]
["bitfinex","SOLUSD",1725504194384,7.4779,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725504194595,9.34734212,133.73,133.68,7.48]
["bitfinex","SOLUSD",1725504194977,1.86944212,133.73,133.68,7.48]
["bitfinex","SOLUSD",1725504195280,7.4788,133.72,133.67,26.1833]
["bitfinex","SOLUSD",1725504195503,7.4789,133.71,133.68,1.49576901]
["bitfinex","SOLUSD",1725504195686,7.4784,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725504196081,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725504196778,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725504198584,7.4764,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725504198785,22.9379,133.77,133.72,1.49534407]
["bitfinex","SOLUSD",1725504198989,7.4755,133.77,133.72,1.49534407]
["bitfinex","SOLUSD",1725504200281,7.4755,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725504200483,7.4755,133.77,133.74,1.49511094]
["bitfinex","SOLUSD",1725504201614,7.475,133.78,133.74,1.49511138]
["bitfinex","SOLUSD",1725504201982,7.4745,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725504202297,22.9363,133.8,133.76,1.49489421]
["bitfinex","SOLUSD",1725504202498,22.9363,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725504203505,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725504207891,7.4733,133.81,133.76,46.49477533]
["bitfinex","SOLUSD",1725504208095,7.4733,133.81,133.76,53.97067533]
["bitfinex","SOLUSD",1725504208706,7.4728,133.82,133.77,1.49469814]
["bitfinex","SOLUSD",1725504209823,7.4728,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725504210114,7.4722,133.83,133.79,1.49449229]
["bitfinex","SOLUSD",1725504210296,7.4717,133.84,133.79,46.49449229]
["bitfinex","SOLUSD",1725504210500,7.4717,133.84,133.79,45.0]
["bitfinex","SOLUSD",1725504210693,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725504211104,7.4723,133.83,133.78,52.4748]
["bitfinex","SOLUSD",1725504211304,7.4723,133.83,133.79,1.49458723]
["bitfinex","SOLUSD",1725504211818,7.4723,133.83,133.79,8.96888723]
["bitfinex","SOLUSD",1725504212719,7.4723,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725504213524,7.4723,133.83,133.8,1.49448646]
["bitfinex","SOLUSD",1725504213816,7.4723,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725504214022,7.4723,133.83,133.8,1.49448679]
["bitfinex","SOLUSD",1725504214521,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725504214819,7.4716,133.84,133.8,1.49448974]
["bitfinex","SOLUSD",1725504215224,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725504215718,7.4716,133.84,133.8,1.49448942]
["bitfinex","SOLUSD",1725504216301,7.4716,133.84,133.8,1.49448769]
["bitfinex","SOLUSD",1725504216504,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725504217017,7.4716,133.84,133.8,1.49437651]
["bitfinex","SOLUSD",1725504217196,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725504217402,7.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725504217927,7.4711,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725504219007,7.4717,133.84,133.79,26.1593]
["bitfinex","SOLUSD",1725504221116,7.4712,133.85,133.8,1.49437888]
["bitfinex","SOLUSD",1725504221320,7.4712,133.85,133.8,46.49437888]
["bitfinex","SOLUSD",1725504221823,7.4705,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1725504222021,7.4705,133.86,133.82,1.49416593]
["bitfinex","SOLUSD",1725504222917,7.4705,133.86,133.82,8.96666593]
["bitfinex","SOLUSD",1725504223134,7.4705,133.86,133.82,52.4725]
["bitfinex","SOLUSD",1725504223706,7.4705,133.86,133.83,1.49407385]
["bitfinex","SOLUSD",1725504223916,7.4705,133.86,133.82,52.4725]
["bitfinex","SOLUSD",1725504225309,7.47,133.87,133.82,52.4725]
["bitfinex","SOLUSD",1725504225514,7.4694,133.88,133.83,8.96570451]
["bitfinex","SOLUSD",1725504225726,7.4689,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1725504225935,7.4683,133.9,133.85,8.96479988]
["bitfinex","SOLUSD",1725504226130,7.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725504228106,7.4677,133.91,133.87,1.4935856]
["bitfinex","SOLUSD",1725504228315,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725504228507,7.4677,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725504229327,7.4673,133.92,133.88,1.49353659]
["bitfinex","SOLUSD",1725504229713,7.4673,133.92,133.87,45.0]
["bitfinex","SOLUSD",1725504229911,7.4673,133.92,133.86,45.0]
["bitfinex","SOLUSD",1725504230330,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725504232329,7.4666,133.93,133.89,1.49342042]
["bitfinex","SOLUSD",1725504234011,7.4661,133.94,133.9,1.49333008]
["bitfinex","SOLUSD",1725504235329,7.4661,133.94,133.91,1.49326196]
["bitfinex","SOLUSD",1725504235929,7.4661,133.94,133.89,52.4687]
["bitfinex","SOLUSD",1725504236236,7.4661,133.94,133.9,1.49326227]
["bitfinex","SOLUSD",1725504237337,16.3207,133.97,133.91,8.96080543]
["bitfinex","SOLUSD",1725504237508,7.465,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725504238625,16.3207,133.97,133.92,52.4671]
["bitfinex","SOLUSD",1725504238626,7.4645,133.97,133.92,52.4671]
["bitfinex","SOLUSD",1725504238813,7.4649,133.96,133.92,52.4671]
["bitfinex","SOLUSD",1725504242626,7.4649,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725504242833,7.4649,133.96,133.91,26.136]
["bitfinex","SOLUSD",1725504243436,7.4655,133.95,133.91,26.136]
["bitfinex","SOLUSD",1725504244337,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725504247322,1.86659789,133.93,133.89,1.49327831]
["bitfinex","SOLUSD",1725504247509,1.86659789,133.93,133.84,29.788]
["bitfinex","SOLUSD",1725504247712,6.5593,133.96,133.84,15.6974]
["bitfinex","SOLUSD",1725504247713,17.36801763,133.92,133.84,15.6974]
["bitfinex","SOLUSD",1725504247938,7.4695,133.88,133.84,15.6974]
["bitfinex","SOLUSD",1725504250710,7.4699,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725504251015,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725504252220,7.4689,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725504254249,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725504254539,7.4694,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725504255122,7.4715,133.85,133.8,22.9393]
["bitfinex","SOLUSD",1725504255330,1.86770155,133.89,133.8,22.9393]
["bitfinex","SOLUSD",1725504255525,7.4711,133.85,133.8,22.9393]
["bitfinex","SOLUSD",1725504257822,7.4711,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725504258223,1.86770155,133.89,133.81,45.0]
["bitfinex","SOLUSD",1725504258637,7.47,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725504266141,21.82179252,133.9,133.83,18.6798]
["bitfinex","SOLUSD",1725504266142,7.4695,133.88,133.83,18.6798]
["bitfinex","SOLUSD",1725504266445,7.4695,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725504266635,7.4695,133.88,133.85,1.49382388]
["bitfinex","SOLUSD",1725504267147,7.4695,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725504267360,7.4695,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725504268825,7.4687,133.9,133.85,18.6771]
["bitfinex","SOLUSD",1725504269147,7.4687,133.9,133.86,46.49368045]
["bitfinex","SOLUSD",1725504269349,7.4687,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725504270347,7.4687,133.9,133.86,52.4704]
["bitfinex","SOLUSD",1725504278552,7.4689,133.89,133.85,26.148]
["bitfinex","SOLUSD",1725504278946,7.4699,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725504279353,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725504281650,7.4705,133.86,133.82,18.681]
["bitfinex","SOLUSD",1725504281853,7.4705,133.86,133.82,26.1536]
["bitfinex","SOLUSD",1725504282240,7.4699,133.87,133.82,26.1536]
["bitfinex","SOLUSD",1725504284044,18.6706,133.9,133.81,15.002]
["bitfinex","SOLUSD",1725504284045,1.86758516,133.86,133.81,15.002]
["bitfinex","SOLUSD",1725504284243,7.4714,133.85,133.8,6.6435]
["bitfinex","SOLUSD",1725504284569,7.4718,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725504287456,7.4712,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725504289366,7.4712,133.85,133.81,1.49435457]
["bitfinex","SOLUSD",1725504289861,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725504292673,7.4701,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725504294651,7.4705,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725504297554,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725504298875,7.4705,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725504302973,7.471,133.85,133.81,18.6828]
["bitfinex","SOLUSD",1725504303963,7.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725504304301,7.4716,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725504304973,7.4712,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725504305170,7.4706,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725504305381,7.4706,133.86,133.82,1.49422013]
["bitfinex","SOLUSD",1725504305683,9.33877696,133.85,133.8,26.1577]
["bitfinex","SOLUSD",1725504306352,7.4717,133.84,133.8,18.684]
["bitfinex","SOLUSD",1725504310151,7.4717,133.84,133.8,26.1576]
["bitfinex","SOLUSD",1725504310357,7.4712,133.85,133.81,8.96757436]
["bitfinex","SOLUSD",1725504310557,7.4706,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725504310879,7.4706,133.86,133.82,1.49416356]
["bitfinex","SOLUSD",1725504311177,7.4697,133.88,133.83,8.96617936]
["bitfinex","SOLUSD",1725504311357,7.4697,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725504313978,7.4707,133.86,133.82,26.1537]
["bitfinex","SOLUSD",1725504314291,7.472,133.84,133.79,26.1594]
["bitfinex","SOLUSD",1725504314456,7.472,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725504318868,7.472,133.84,133.79,26.1596]
["bitfinex","SOLUSD",1725504320384,7.471,133.85,133.8,8.96813158]
["bitfinex","SOLUSD",1725504320579,7.4706,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1725504320782,7.4706,133.86,133.81,45.0]
["bitfinex","SOLUSD",1725504321475,7.4717,133.84,133.79,26.1597]
["bitfinex","SOLUSD",1725504321985,7.4711,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725504323599,7.4705,133.86,133.81,8.96749301]
["bitfinex","SOLUSD",1725504323889,7.4705,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725504324862,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725504325288,5.06153876,133.89,133.81,7.4732]
["bitfinex","SOLUSD",1725504325289,7.47,133.87,133.82,52.4726]
["bitfinex","SOLUSD",1725504339188,1.86751507,133.86,133.81,18.6825]
["bitfinex","SOLUSD",1725504339389,1.86783726,133.88,133.81,18.6825]
["bitfinex","SOLUSD",1725504339694,1.86783726,133.88,133.82,1.49426421]
["bitfinex","SOLUSD",1725504340404,7.4712,133.85,133.82,1.49426421]
["bitfinex","SOLUSD",1725504341206,7.4712,133.85,133.81,26.1557]
["bitfinex","SOLUSD",1725504343876,7.4712,133.85,133.81,18.6825]
["bitfinex","SOLUSD",1725504344204,7.4717,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725504345201,7.4712,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725504345782,7.4705,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1725504345991,7.4705,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725504349000,1.86765683,133.85,133.8,26.1576]
["bitfinex","SOLUSD",1725504349199,6.295,133.88,133.8,26.1576]
["bitfinex","SOLUSD",1725504349200,1.8678668,133.87,133.8,26.1576]
["bitfinex","SOLUSD",1725504350505,7.4719,133.84,133.8,26.1576]
["bitfinex","SOLUSD",1725504350886,7.4711,133.85,133.8,26.1576]
["bitfinex","SOLUSD",1725504351290,7.4706,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1725504351684,7.4706,133.86,133.82,1.49415375]
["bitfinex","SOLUSD",1725504351882,1.8678668,133.87,133.82,52.4726]
["bitfinex","SOLUSD",1725504351883,7.47,133.87,133.82,52.4726]
["bitfinex","SOLUSD",1725504353414,6.1697,133.91,133.85,18.6767]
["bitfinex","SOLUSD",1725504353712,7.4672,133.92,133.87,7.4694]
["bitfinex","SOLUSD",1725504354008,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725504354512,7.4677,133.91,133.87,52.4699]
["bitfinex","SOLUSD",1725504354715,7.4672,133.92,133.87,52.4699]
["bitfinex","SOLUSD",1725504355209,22.7745,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725504355414,7.4661,133.94,133.89,52.4687]
["bitfinex","SOLUSD",1725504355908,7.4655,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725504356987,22.7728,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725504357888,22.7728,133.96,133.92,1.49306203]
["bitfinex","SOLUSD",1725504358583,22.7728,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725504359002,9.33181331,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725504359198,7.4655,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725504359407,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725504359600,22.7729,133.96,133.91,52.4676]
["bitfinex","SOLUSD",1725504359910,22.7729,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725504362011,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725504366022,7.4655,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725504366206,7.4655,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725504368907,1.86640659,133.95,133.87,15.1319]
["bitfinex","SOLUSD",1725504369127,7.4675,133.92,133.87,15.1319]
["bitfinex","SOLUSD",1725504369509,7.4667,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725504369904,7.4655,133.95,133.88,18.6725]
["bitfinex","SOLUSD",1725504370114,7.4655,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725504370505,9.33201625,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725504370705,7.4655,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725504371222,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725504371423,7.4667,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725504371613,7.4667,133.93,133.88,26.1417]
["bitfinex","SOLUSD",1725504371815,7.4672,133.92,133.88,26.1417]
["bitfinex","SOLUSD",1725504372114,7.4672,133.92,133.84,49.7027505]
["bitfinex","SOLUSD",1725504372115,1.86684441,133.91,133.84,7.4714]
["bitfinex","SOLUSD",1725504372319,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725504373528,7.4695,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725504373918,7.47,133.87,133.82,26.1535]
["bitfinex","SOLUSD",1725504376506,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725504377003,7.4694,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725504378419,7.4694,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725504381203,7.4689,133.89,133.84,52.4715]
["bitfinex","SOLUSD",1725504381542,23.8738,133.9,133.85,7.471]
["bitfinex","SOLUSD",1725504384012,9.33629163,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725504384231,7.4691,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725504385610,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725504389038,7.4684,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725504389229,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725504391141,7.4695,133.88,133.84,26.1498]
["bitfinex","SOLUSD",1725504391939,7.4688,133.89,133.84,26.1498]
["bitfinex","SOLUSD",1725504392434,24.39220199,133.88,133.78,6.3719]
["bitfinex","SOLUSD",1725504392645,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725504392832,7.4722,133.83,133.78,26.1613]
["bitfinex","SOLUSD",1725504393242,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725504398041,7.4716,133.84,133.8,46.49431105]
["bitfinex","SOLUSD",1725504401920,7.4711,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725504402120,7.4711,133.85,133.81,1.49429715]
["bitfinex","SOLUSD",1725504402527,7.4711,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725504406022,7.4711,133.85,133.81,1.49432739]
["bitfinex","SOLUSD",1725504406428,1.86789379,133.87,133.8,52.4737]
["bitfinex","SOLUSD",1725504406429,7.4716,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725504406941,7.4716,133.84,133.81,1.49435623]
["bitfinex","SOLUSD",1725504407653,7.4711,133.85,133.81,1.49435623]
["bitfinex","SOLUSD",1725504410144,7.4711,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725504410849,7.4711,133.85,133.81,1.49426041]
["bitfinex","SOLUSD",1725504414029,7.4711,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725504417736,7.4717,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725504419337,7.4717,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725504420634,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725504428970,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725504432846,7.471,133.85,133.8,65.17844713]
["bitfinex","SOLUSD",1725504433159,7.471,133.85,133.8,71.1578]
["bitfinex","SOLUSD",1725504434258,7.471,133.85,133.8,26.1578]
["bitfinex","SOLUSD",1725504435052,7.4716,133.84,133.8,26.1578]
["bitfinex","SOLUSD",1725504445564,7.4711,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725504450177,7.4711,133.85,133.8,26.1578]
["bitfinex","SOLUSD",1725504450178,9.33951458,133.84,133.8,18.6841]
["bitfinex","SOLUSD",1725504450359,7.4738,133.8,133.77,2.92761045]
["bitfinex","SOLUSD",1725504450675,7.4738,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1725504451571,1.86818247,133.83,133.74,18.692]
["bitfinex","SOLUSD",1725504451572,1.86850258,133.79,133.74,18.692]
["bitfinex","SOLUSD",1725504451783,7.4754,133.78,133.74,18.692]
["bitfinex","SOLUSD",1725504452270,1.86885065,133.82,133.72,7.4782]
["bitfinex","SOLUSD",1725504452478,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725504452788,46.86885065,133.82,133.73,7.4774]
["bitfinex","SOLUSD",1725504452962,5.04870798,133.82,133.73,7.4774]
["bitfinex","SOLUSD",1725504454262,7.4749,133.78,133.73,7.4774]
["bitfinex","SOLUSD",1725504456061,5.04870798,133.82,133.74,52.4769]
["bitfinex","SOLUSD",1725504456374,5.04870798,133.82,133.74,7.4769]
["bitfinex","SOLUSD",1725504456978,7.4745,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1725504457859,7.475,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1725504458061,7.475,133.78,133.73,26.1708]
["bitfinex","SOLUSD",1725504458359,9.34434256,133.77,133.73,18.6932]
["bitfinex","SOLUSD",1725504458575,7.4755,133.77,133.73,18.6932]
["bitfinex","SOLUSD",1725504458975,7.4755,133.77,133.73,26.1709]
["bitfinex","SOLUSD",1725504459682,1.8691442,133.76,133.73,26.1709]
["bitfinex","SOLUSD",1725504460180,7.4755,133.77,133.73,26.1709]
["bitfinex","SOLUSD",1725504460583,1.86913583,133.78,133.73,26.1709]
["bitfinex","SOLUSD",1725504460584,9.34404419,133.78,133.73,26.1709]
["bitfinex","SOLUSD",1725504460996,7.4756,133.77,133.73,26.1709]
["bitfinex","SOLUSD",1725504461287,9.34516025,133.76,133.73,18.6932]
["bitfinex","SOLUSD",1725504461474,7.476,133.76,133.7,25.2253]
["bitfinex","SOLUSD",1725504461678,7.476,133.76,133.71,45.0]
["bitfinex","SOLUSD",1725504462281,7.476,133.76,133.71,52.4786]
["bitfinex","SOLUSD",1725504462670,9.34592388,133.75,133.71,52.4786]
["bitfinex","SOLUSD",1725504462970,7.4767,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1725504463178,7.4767,133.75,133.7,26.1773]
["bitfinex","SOLUSD",1725504464274,7.4772,133.74,133.7,26.1773]
["bitfinex","SOLUSD",1725504464474,7.4781,133.73,133.67,18.702]
["bitfinex","SOLUSD",1725504464670,7.4781,133.73,133.66,23.8137]
["bitfinex","SOLUSD",1725504464671,7.4794,133.7,133.66,23.8137]
["bitfinex","SOLUSD",1725504464862,17.49956979,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1725504464863,7.4784,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725504466386,7.4788,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725504466590,9.34855305,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725504467178,9.34821743,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725504469412,7.4784,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725504470090,7.4784,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725504472093,7.4779,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725504473586,9.34797769,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725504474296,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725504475279,7.479,133.71,133.66,42.5172]
["bitfinex","SOLUSD",1725504475479,24.9157,133.75,133.63,47.8545]
["bitfinex","SOLUSD",1725504475480,7.4806,133.68,133.63,47.8545]
["bitfinex","SOLUSD",1725504475678,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725504477205,7.481,133.68,133.63,40.3714]
["bitfinex","SOLUSD",1725504477502,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725504477705,1.87024617,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725504478079,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725504479007,1.87022706,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725504479500,1.87022706,133.68,133.63,40.3714]
["bitfinex","SOLUSD",1725504479684,1.87043846,133.7,133.63,34.1344]
["bitfinex","SOLUSD",1725504480288,7.4805,133.68,133.63,41.6176]
["bitfinex","SOLUSD",1725504480997,1.87036233,133.67,133.63,41.6176]
["bitfinex","SOLUSD",1725504481203,1.87042853,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725504481581,1.87042853,133.67,133.63,26.1909]
["bitfinex","SOLUSD",1725504481783,9.35152853,133.67,133.63,26.1909]
["bitfinex","SOLUSD",1725504481981,7.4817,133.66,133.6,34.9446]
["bitfinex","SOLUSD",1725504482299,9.35296488,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725504482501,7.4822,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725504482978,1.87078391,133.64,133.6,42.4296]
["bitfinex","SOLUSD",1725504483686,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725504484691,7.4818,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725504484999,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725504485507,1.87055728,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725504486684,9.35215728,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725504487509,9.35215728,133.66,133.6,33.03184308]
["bitfinex","SOLUSD",1725504488001,9.35215728,133.66,133.61,1.49651763]
["bitfinex","SOLUSD",1725504488203,7.4811,133.67,133.6,33.03184308]
["bitfinex","SOLUSD",1725504488395,7.4811,133.67,133.61,45.0]
["bitfinex","SOLUSD",1725504488582,1.8705017,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725504489804,7.4811,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725504490191,1.87055574,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725504490600,7.4811,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725504491293,7.4805,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725504491506,7.4805,133.68,133.62,18.7087]
["bitfinex","SOLUSD",1725504492105,1.87035455,133.7,133.64,18.7064]
["bitfinex","SOLUSD",1725504492407,1.87004222,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725504493000,16.2896,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725504493204,23.7686,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725504493805,7.479,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725504494421,1.87007286,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725504494705,7.4784,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725504495201,9.3487201,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725504495412,1.86996131,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725504495588,9.34944686,133.7,133.66,26.1848]
["bitfinex","SOLUSD",1725504495799,9.34944686,133.7,133.64,6.0076]
["bitfinex","SOLUSD",1725504495800,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725504495998,1.87032903,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725504496305,1.87032903,133.68,133.63,26.1905]
["bitfinex","SOLUSD",1725504496306,9.35122903,133.68,133.63,26.1905]
["bitfinex","SOLUSD",1725504496508,9.3516287,133.67,133.63,18.7075]
["bitfinex","SOLUSD",1725504496684,9.3516287,133.67,133.61,37.4222]
["bitfinex","SOLUSD",1725504496685,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725504496886,1.87077505,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725504499005,1.87087487,133.64,133.6,26.1966]
["bitfinex","SOLUSD",1725504499216,1.87108602,133.67,133.6,18.7118]
["bitfinex","SOLUSD",1725504499396,7.4828,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725504499719,1.87108602,133.67,133.59,18.7132]
["bitfinex","SOLUSD",1725504500216,7.4817,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725504500393,1.87074048,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725504504513,9.35344048,133.65,133.6,8.98154247]
["bitfinex","SOLUSD",1725504504721,7.4827,133.65,133.6,8.98154247]
["bitfinex","SOLUSD",1725504505617,7.4827,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725504506121,7.4828,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725504506620,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725504507823,7.4823,133.65,133.61,1.49663495]
["bitfinex","SOLUSD",1725504508122,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725504509017,9.35349365,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725504510223,7.4818,133.66,133.59,18.7132]
["bitfinex","SOLUSD",1725504510398,7.4818,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1725504511596,1.87099341,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1725504511802,1.87099341,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725504512002,22.7668,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725504512311,24.63721865,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725504513014,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725504513213,9.35085659,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725504513396,7.4805,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725504514446,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725504514925,7.4801,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725504516205,7.4795,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725504516402,1.87015144,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725504516605,9.34966203,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725504517610,7.4795,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725504518109,9.34962983,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725504518428,7.4801,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725504518723,1.87027532,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725504519594,1.87027532,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725504522230,7.4795,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725504523618,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725504524709,16.4932,133.72,133.67,1.49605328]
["bitfinex","SOLUSD",1725504524914,25.84146466,133.72,133.67,26.1831]
["bitfinex","SOLUSD",1725504525116,18.36306466,133.72,133.65,7.4821]
["bitfinex","SOLUSD",1725504525423,7.4798,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725504525603,1.87016581,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725504526409,7.4798,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725504527324,1.87006851,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1725504527506,1.87006851,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725504527709,9.35016851,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725504527918,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725504529816,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725504530602,1.8701711,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725504531725,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725504532019,1.87014682,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725504535006,9.35014682,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725504535201,7.48,133.69,133.64,26.1886]
["bitfinex","SOLUSD",1725504535428,7.4816,133.66,133.61,26.1947]
["bitfinex","SOLUSD",1725504535606,7.4816,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725504537107,7.4812,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725504537307,7.4806,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1725504537628,9.35067959,133.69,133.64,7.4822]
["bitfinex","SOLUSD",1725504538329,9.35067959,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725504538511,1.87037959,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725504539020,9.35037959,133.69,133.64,7.4822]
["bitfinex","SOLUSD",1725504540433,7.4806,133.68,133.64,7.4822]
["bitfinex","SOLUSD",1725504541029,1.87037612,133.67,133.63,18.7077]
["bitfinex","SOLUSD",1725504541232,1.87071343,133.7,133.6,18.7117]
["bitfinex","SOLUSD",1725504541413,46.87071343,133.7,133.6,18.7117]
["bitfinex","SOLUSD",1725504542224,7.4817,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725504543933,7.4812,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1725504544138,7.4809,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725504544618,1.87042754,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725504545222,7.4804,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1725504545416,1.87040755,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1725504546124,1.87036144,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1725504547747,9.34975105,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725504548616,1.87015105,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725504553246,15.3765669,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1725504553426,1.86996587,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725504554316,1.86996587,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725504554842,1.86996587,133.7,133.61,18.7102]
["bitfinex","SOLUSD",1725504555027,1.86996587,133.7,133.62,45.0]
["bitfinex","SOLUSD",1725504556621,7.4809,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1725504557225,9.35164462,133.67,133.62,52.4838]
["bitfinex","SOLUSD",1725504557439,7.4813,133.67,133.62,52.4838]
["bitfinex","SOLUSD",1725504561950,7.482,133.66,133.61,26.1945]
["bitfinex","SOLUSD",1725504562342,7.4812,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725504564150,7.4812,133.67,133.61,18.7102]
["bitfinex","SOLUSD",1725504564325,7.4812,133.67,133.62,43.4837]
["bitfinex","SOLUSD",1725504565351,7.4812,133.67,133.62,50.9674]
["bitfinex","SOLUSD",1725504565561,7.4806,133.68,133.63,7.483]
["bitfinex","SOLUSD",1725504571156,7.4806,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725504578071,7.4806,133.68,133.64,52.4827]
["bitfinex","SOLUSD",1725504578562,7.4806,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725504581569,9.35142251,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725504581762,7.4816,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725504581976,7.4816,133.66,133.61,26.1945]
["bitfinex","SOLUSD",1725504582175,7.4816,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725504584973,7.4813,133.67,133.62,52.4837]
["bitfinex","SOLUSD",1725504586677,7.4817,133.66,133.62,52.4837]
["bitfinex","SOLUSD",1725504586862,7.4825,133.65,133.61,18.7102]
["bitfinex","SOLUSD",1725504594458,7.4818,133.66,133.62,52.4838]
["bitfinex","SOLUSD",1725504595884,1.87043038,133.69,133.63,18.7078]
["bitfinex","SOLUSD",1725504596064,1.87016234,133.7,133.64,52.4826]
["bitfinex","SOLUSD",1725504597358,7.4806,133.68,133.64,52.4826]
["bitfinex","SOLUSD",1725504600787,7.48,133.69,133.64,52.4826]
["bitfinex","SOLUSD",1725504600990,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725504601163,1.87016234,133.7,133.64,52.4826]
["bitfinex","SOLUSD",1725504601366,7.4806,133.68,133.64,52.4826]
["bitfinex","SOLUSD",1725504605459,1.87015553,133.71,133.64,60.4664]
["bitfinex","SOLUSD",1725504605663,7.4792,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1725504605884,9.34932407,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725504606082,1.87002086,133.69,133.64,60.4664]
["bitfinex","SOLUSD",1725504606277,7.4809,133.68,133.64,60.4664]
["bitfinex","SOLUSD",1725504607565,7.4811,133.67,133.64,15.4664]
["bitfinex","SOLUSD",1725504608293,7.4807,133.68,133.64,15.4664]
["bitfinex","SOLUSD",1725504608868,7.4813,133.67,133.63,13.5843]
["bitfinex","SOLUSD",1725504609791,7.4806,133.68,133.63,13.5843]
["bitfinex","SOLUSD",1725504612169,7.4806,133.68,133.64,1.49620847]
["bitfinex","SOLUSD",1725504613091,7.4811,133.67,133.64,1.49620847]
["bitfinex","SOLUSD",1725504613298,7.4849,133.61,133.57,15.4889]
["bitfinex","SOLUSD",1725504613594,7.4849,133.61,133.57,22.9755]
["bitfinex","SOLUSD",1725504614294,7.484,133.62,133.57,22.9755]
["bitfinex","SOLUSD",1725504614481,7.4834,133.63,133.57,15.4889]
["bitfinex","SOLUSD",1725504615281,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725504615905,20.57281582,133.68,133.6,45.0]
["bitfinex","SOLUSD",1725504616201,20.57281582,133.68,133.59,45.0]
["bitfinex","SOLUSD",1725504616380,7.4817,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725504616587,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725504616991,7.4811,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725504618183,7.4822,133.65,133.61,22.5624]
["bitfinex","SOLUSD",1725504618390,7.4822,133.65,133.6,26.1968]
["bitfinex","SOLUSD",1725504618811,7.4822,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725504619022,7.4822,133.65,133.6,26.1968]
["bitfinex","SOLUSD",1725504621998,7.4816,133.66,133.61,52.4842]
["bitfinex","SOLUSD",1725504622195,7.4816,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725504623914,7.4803,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1725504624085,7.4805,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1725504624292,1.87018908,133.71,133.63,52.4831]
["bitfinex","SOLUSD",1725504624492,1.87018908,133.71,133.63,7.4831]
["bitfinex","SOLUSD",1725504625510,7.4812,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725504627416,7.4806,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725504627599,7.4806,133.68,133.65,1.49614098]
["bitfinex","SOLUSD",1725504627789,7.48,133.69,133.65,1.49614098]
["bitfinex","SOLUSD",1725504627997,7.4794,133.7,133.65,45.0]
["bitfinex","SOLUSD",1725504628711,7.4794,133.7,133.66,1.49594313]
["bitfinex","SOLUSD",1725504629228,7.479,133.71,133.66,18.7036]
["bitfinex","SOLUSD",1725504629527,1.8699207,133.72,133.66,18.7036]
["bitfinex","SOLUSD",1725504630206,7.4784,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725504631502,7.4778,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725504633924,7.4778,133.73,133.68,26.1811]
["bitfinex","SOLUSD",1725504635517,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725504636027,1.86953706,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725504636200,7.477,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725504636605,7.4762,133.76,133.7,18.6976]
["bitfinex","SOLUSD",1725504636806,7.4756,133.77,133.71,45.0]
["bitfinex","SOLUSD",1725504637029,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725504637824,7.4756,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725504639099,7.475,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725504639298,7.475,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725504639512,7.475,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725504639726,7.4745,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725504639910,7.4739,133.8,133.76,1.49492783]
["bitfinex","SOLUSD",1725504640099,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725504640620,22.9267,133.81,133.76,52.476]
["bitfinex","SOLUSD",1725504642628,7.4738,133.8,133.76,52.476]
["bitfinex","SOLUSD",1725504643609,9.34225137,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725504643922,7.4738,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725504645011,7.4738,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725504650729,7.4738,133.8,133.76,52.4759]
["bitfinex","SOLUSD",1725504651421,22.9267,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725504651734,7.4733,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725504652035,1.86865454,133.83,133.73,18.6938]
["bitfinex","SOLUSD",1725504652427,7.4739,133.8,133.73,18.6938]
["bitfinex","SOLUSD",1725504652609,7.4739,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1725504653008,7.4739,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725504653212,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725504656339,7.4744,133.79,133.75,26.1672]
["bitfinex","SOLUSD",1725504656518,7.4744,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725504658615,7.4736,133.81,133.76,52.4759]
["bitfinex","SOLUSD",1725504664626,7.4736,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725504665243,7.4736,133.81,133.76,52.4759]
["bitfinex","SOLUSD",1725504668124,7.4739,133.8,133.76,52.4759]
["bitfinex","SOLUSD",1725504668346,7.4739,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725504670151,7.4745,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725504672943,18.6823,133.82,133.73,7.4775]
["bitfinex","SOLUSD",1725504673149,7.4751,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725504673839,9.34429567,133.77,133.72,26.1731]
["bitfinex","SOLUSD",1725504674048,7.4756,133.77,133.72,26.1731]
["bitfinex","SOLUSD",1725504674248,7.4762,133.76,133.72,18.695]
["bitfinex","SOLUSD",1725504676261,1.86869567,133.79,133.69,18.6997]
["bitfinex","SOLUSD",1725504676549,16.419,133.77,133.69,18.6997]
["bitfinex","SOLUSD",1725504676750,1.86933985,133.76,133.69,18.6997]
["bitfinex","SOLUSD",1725504677358,1.86933985,133.76,133.69,26.1796]
["bitfinex","SOLUSD",1725504677359,7.4772,133.74,133.69,26.1796]
["bitfinex","SOLUSD",1725504677559,7.4772,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725504677847,7.4778,133.73,133.69,26.1796]
["bitfinex","SOLUSD",1725504678028,7.4778,133.73,133.69,18.6997]
["bitfinex","SOLUSD",1725504680736,26.67593985,133.76,133.66,18.7035]
["bitfinex","SOLUSD",1725504680945,16.6361,133.74,133.65,7.4822]
["bitfinex","SOLUSD",1725504681146,7.4795,133.7,133.63,25.1731]
["bitfinex","SOLUSD",1725504682036,7.4795,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1725504682762,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725504683264,7.4795,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725504684032,1.86992913,133.73,133.67,52.4809]
["bitfinex","SOLUSD",1725504684033,7.4789,133.71,133.67,52.4809]
["bitfinex","SOLUSD",1725504685159,16.6361,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1725504685363,7.4784,133.72,133.67,71.183]
["bitfinex","SOLUSD",1725504687436,7.4778,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725504687634,7.4778,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725504688075,7.4783,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725504689866,7.4783,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725504690061,6.3757,133.72,133.64,18.7065]
["bitfinex","SOLUSD",1725504690251,7.4798,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1725504690964,1.86991831,133.7,133.64,18.7065]
["bitfinex","SOLUSD",1725504691468,7.4807,133.68,133.64,18.7065]
["bitfinex","SOLUSD",1725504691668,7.4811,133.67,133.64,18.7065]
["bitfinex","SOLUSD",1725504692045,7.4822,133.65,133.61,18.7104]
["bitfinex","SOLUSD",1725504692246,15.2118,133.69,133.61,18.7104]
["bitfinex","SOLUSD",1725504693367,7.4818,133.66,133.61,26.1947]
["bitfinex","SOLUSD",1725504694060,7.4818,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725504694970,7.4818,133.66,133.62,52.4838]
["bitfinex","SOLUSD",1725504696676,7.4811,133.67,133.62,52.4838]
["bitfinex","SOLUSD",1725504699064,7.4806,133.68,133.63,18.7078]
["bitfinex","SOLUSD",1725504699249,7.4806,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725504700349,7.4806,133.68,133.64,52.4826]
["bitfinex","SOLUSD",1725504700552,7.4811,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725504700864,7.4811,133.67,133.63,26.191]
["bitfinex","SOLUSD",1725504702151,7.4807,133.68,133.63,26.191]
["bitfinex","SOLUSD",1725504702352,7.4807,133.68,133.64,52.4826]
["bitfinex","SOLUSD",1725504707980,7.4807,133.68,133.63,26.191]
["bitfinex","SOLUSD",1725504708281,7.4811,133.67,133.63,26.191]
["bitfinex","SOLUSD",1725504709283,7.4827,133.65,133.6,26.1968]
["bitfinex","SOLUSD",1725504709617,1.87079275,133.64,133.6,18.7119]
["bitfinex","SOLUSD",1725504709875,7.4834,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1725504710865,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725504713361,7.4829,133.64,133.59,52.4854]
["bitfinex","SOLUSD",1725504713570,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725504716964,1.87079261,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1725504718086,7.4822,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725504719596,7.4828,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725504720275,22.5895,133.63,133.59,18.7133]
["bitfinex","SOLUSD",1725504721489,22.5895,133.63,133.59,26.1988]
["bitfinex","SOLUSD",1725504723085,15.1057,133.63,133.59,26.1988]
["bitfinex","SOLUSD",1725504723588,22.5891,133.63,133.59,26.1988]
["bitfinex","SOLUSD",1725504726666,9.35492723,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725504726867,7.484,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725504727089,7.484,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725504728487,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725504728787,7.484,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725504728992,22.5892,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725504729180,15.1057,133.63,133.58,63.7144]
["bitfinex","SOLUSD",1725504729489,15.1057,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725504729794,22.5893,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725504730092,22.5893,133.63,133.58,26.2003]
["bitfinex","SOLUSD",1725504730982,22.5893,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725504731290,22.5893,133.63,133.58,18.7144]
["bitfinex","SOLUSD",1725504732484,7.4839,133.62,133.58,26.2005]
["bitfinex","SOLUSD",1725504732689,9.35494104,133.62,133.58,26.2005]
["bitfinex","SOLUSD",1725504734487,7.4845,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1725504734798,7.4845,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725504735094,7.4845,133.61,133.57,52.4864]
["bitfinex","SOLUSD",1725504735275,16.97686604,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1725504735477,15.1057,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1725504736289,7.484,133.62,133.58,7.4858]
["bitfinex","SOLUSD",1725504737398,15.1057,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725504740685,7.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725504748108,7.4828,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725504751400,7.4828,133.64,133.59,26.1986]
["bitfinex","SOLUSD",1725504751607,7.4835,133.63,133.59,18.7132]
["bitfinex","SOLUSD",1725504751787,7.4839,133.62,133.59,15.7132]
["bitfinex","SOLUSD",1725504753195,7.4839,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725504753504,7.4839,133.62,133.55,0.8684518]
["bitfinex","SOLUSD",1725504753505,7.4856,133.59,133.55,0.8684518]
["bitfinex","SOLUSD",1725504757914,7.4856,133.59,133.55,8.3562518]
["bitfinex","SOLUSD",1725504763317,19.40645804,133.61,133.55,0.8684518]
["bitfinex","SOLUSD",1725504763318,7.4868,133.57,133.55,0.8684518]
["bitfinex","SOLUSD",1725504776226,7.4863,133.58,133.55,0.8684518]
["bitfinex","SOLUSD",1725504778529,1.87189669,133.6,133.55,8.3562518]
["bitfinex","SOLUSD",1725504778831,9.35729669,133.6,133.55,8.3562518]
["bitfinex","SOLUSD",1725504786817,7.4857,133.59,133.55,0.8684518]
["bitfinex","SOLUSD",1725504787022,1.87173979,133.58,133.55,0.8684518]
["bitfinex","SOLUSD",1725504787434,9.35793979,133.58,133.55,0.8684518]
["bitfinex","SOLUSD",1725504787737,7.4862,133.58,133.55,0.8684518]
["bitfinex","SOLUSD",1725504789337,7.4857,133.59,133.55,0.8684518]
["bitfinex","SOLUSD",1725504789523,9.35687871,133.6,133.55,53.3561518]
["bitfinex","SOLUSD",1725504789721,16.2427,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725504789722,9.35604226,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725504789919,7.4846,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725504792147,9.35627742,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725504792432,1.87153566,133.59,133.55,0.8684518]
["bitfinex","SOLUSD",1725504792637,7.4862,133.58,133.55,0.8684518]
["bitfinex","SOLUSD",1725504796350,7.4857,133.59,133.55,0.8684518]
["bitfinex","SOLUSD",1725504796519,7.4851,133.6,133.55,45.8684518]
["bitfinex","SOLUSD",1725504797532,7.4851,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725504798520,9.35724915,133.59,133.55,8.3561518]
["bitfinex","SOLUSD",1725504798721,7.4858,133.59,133.55,8.3561518]
["bitfinex","SOLUSD",1725504799441,7.4858,133.59,133.55,9.85339533]
["bitfinex","SOLUSD",1725504799619,7.4858,133.59,133.55,8.3561518]
["bitfinex","SOLUSD",1725504801851,7.4844,133.61,133.55,0.8684518]
["bitfinex","SOLUSD",1725504802021,7.4844,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725504802344,7.4844,133.61,133.56,7.487]
["bitfinex","SOLUSD",1725504804328,7.4844,133.61,133.57,52.4866]
["bitfinex","SOLUSD",1725504804648,7.4844,133.61,133.56,32.4933]
["bitfinex","SOLUSD",1725504804831,16.3401,133.64,133.56,32.4933]
["bitfinex","SOLUSD",1725504804832,7.485,133.6,133.56,32.4933]
["bitfinex","SOLUSD",1725504807726,7.4856,133.59,133.56,25.0062]
["bitfinex","SOLUSD",1725504808034,7.4851,133.6,133.56,25.0062]
["bitfinex","SOLUSD",1725504808750,7.4851,133.6,133.56,32.4934]
["bitfinex","SOLUSD",1725504817050,7.4851,133.6,133.56,25.0062]
["bitfinex","SOLUSD",1725504817256,1.87142263,133.63,133.55,0.8684518]
["bitfinex","SOLUSD",1725504817431,18.7103,133.62,133.55,0.8684518]
["bitfinex","SOLUSD",1725504817636,1.87182664,133.61,133.55,0.8684518]
["bitfinex","SOLUSD",1725504818243,7.4872,133.56,133.55,0.8684518]
["bitfinex","SOLUSD",1725504830958,7.489,133.53,133.49,48.2409]
["bitfinex","SOLUSD",1725504831637,18.7187,133.56,133.49,22.0228]
["bitfinex","SOLUSD",1725504831840,1.87248825,133.55,133.49,22.0228]
["bitfinex","SOLUSD",1725504832660,1.87248825,133.55,133.49,15.3688]
["bitfinex","SOLUSD",1725504833244,7.4901,133.51,133.49,15.3688]
["bitfinex","SOLUSD",1725504833441,7.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725504833964,7.4906,133.5,133.46,40.1264]
["bitfinex","SOLUSD",1725504834170,1.87283559,133.53,133.46,15.2804]
["bitfinex","SOLUSD",1725504834347,1.87283559,133.53,133.43,18.7356]
["bitfinex","SOLUSD",1725504834348,18.7243,133.52,133.43,24.73]
["bitfinex","SOLUSD",1725504834546,1.87305957,133.51,133.43,24.73]
["bitfinex","SOLUSD",1725504835065,7.4918,133.48,133.43,24.73]
["bitfinex","SOLUSD",1725504837965,7.4927,133.47,133.43,17.2356]
["bitfinex","SOLUSD",1725504838263,7.4919,133.48,133.43,24.73]
["bitfinex","SOLUSD",1725504838466,1.87305957,133.51,133.43,17.2356]
["bitfinex","SOLUSD",1725504838661,18.7243,133.52,133.43,17.2356]
["bitfinex","SOLUSD",1725504838847,1.87325304,133.51,133.43,17.2356]
["bitfinex","SOLUSD",1725504839258,15.7278,133.49,133.42,0.8684518]
["bitfinex","SOLUSD",1725504839457,46.87357828,133.48,133.42,0.8684518]
["bitfinex","SOLUSD",1725504839681,7.4945,133.43,133.42,0.8684518]
["bitfinex","SOLUSD",1725504840476,7.4945,133.43,133.36,22.6528]
["bitfinex","SOLUSD",1725504840771,7.4976,133.38,133.33,22.6544]
["bitfinex","SOLUSD",1725504841186,7.4968,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1725504841485,1.87437899,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1725504842153,9.37197899,133.38,133.33,33.9037]
["bitfinex","SOLUSD",1725504842875,7.498,133.37,133.32,7.5002]
["bitfinex","SOLUSD",1725504843059,7.498,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725504844159,7.4974,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725504844380,7.4974,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725504844586,7.4968,133.39,133.32,18.7505]
["bitfinex","SOLUSD",1725504844765,7.4968,133.39,133.33,45.0]
["bitfinex","SOLUSD",1725504844972,1.87446526,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725504845366,7.4968,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725504847368,7.4968,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725504847955,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725504848161,1.87421847,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725504848379,9.37051847,133.4,133.35,52.499]
["bitfinex","SOLUSD",1725504848654,9.37051847,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725504848858,1.8742466,133.43,133.34,41.314]
["bitfinex","SOLUSD",1725504849166,1.8742466,133.43,133.35,45.0]
["bitfinex","SOLUSD",1725504850367,7.4959,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725504850785,7.4952,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725504851075,9.3692466,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725504851281,7.4951,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725504851475,9.36979201,133.41,133.36,18.7449]
["bitfinex","SOLUSD",1725504851675,1.87408419,133.4,133.36,26.2432]
["bitfinex","SOLUSD",1725504852082,7.4957,133.41,133.36,26.2432]
["bitfinex","SOLUSD",1725504853679,7.4957,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725504853883,7.4951,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725504854188,9.36917701,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725504855176,7.4951,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725504855681,9.36870868,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1725504857672,1.87400868,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725504858171,1.87400868,133.43,133.39,8.99576135]
["bitfinex","SOLUSD",1725504858379,7.4946,133.43,133.4,1.4990383]
["bitfinex","SOLUSD",1725504858573,7.4946,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725504859206,1.87379827,133.42,133.38,18.7426]
["bitfinex","SOLUSD",1725504860292,7.4957,133.41,133.38,18.7426]
["bitfinex","SOLUSD",1725504861494,7.4952,133.42,133.38,26.2397]
["bitfinex","SOLUSD",1725504863469,9.36873719,133.43,133.38,26.2397]
["bitfinex","SOLUSD",1725504865679,9.36873719,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725504865991,25.09565811,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725504866399,9.36785811,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725504866781,7.4941,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725504867094,9.36830517,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725504867306,7.4946,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725504869898,7.4941,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725504871580,9.36738581,133.45,133.4,18.74]
["bitfinex","SOLUSD",1725504872884,9.36738581,133.45,133.4,26.236]
["bitfinex","SOLUSD",1725504874497,7.494,133.44,133.4,26.236]
["bitfinex","SOLUSD",1725504874685,7.4941,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725504877586,7.4941,133.44,133.39,22.5473]
["bitfinex","SOLUSD",1725504878679,7.4946,133.43,133.39,22.5473]
["bitfinex","SOLUSD",1725504879713,7.4941,133.44,133.39,22.5473]
["bitfinex","SOLUSD",1725504880185,1.8737329,133.43,133.37,18.7438]
["bitfinex","SOLUSD",1725504880388,1.87394952,133.45,133.37,18.7438]
["bitfinex","SOLUSD",1725504880891,21.4548,133.44,133.34,24.7573]
["bitfinex","SOLUSD",1725504881097,7.4968,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725504881476,7.4974,133.38,133.34,18.7483]
["bitfinex","SOLUSD",1725504882304,18.7401,133.41,133.31,41.4931]
["bitfinex","SOLUSD",1725504882492,7.4979,133.38,133.31,41.4931]
["bitfinex","SOLUSD",1725504882690,1.87457109,133.37,133.31,41.4931]
["bitfinex","SOLUSD",1725504883505,1.87457109,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725504884284,7.4979,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725504884484,1.87460323,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725504884808,7.4979,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725504885386,9.37130865,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1725504885598,1.87441399,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725504886215,9.37141399,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725504894201,1.87441399,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725504894391,9.37141399,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725504894789,1.87441399,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725504894999,7.4964,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1725504895203,7.4956,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725504895391,9.3699134,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725504895700,1.87411452,133.4,133.35,18.747]
["bitfinex","SOLUSD",1725504896009,1.87421654,133.43,133.35,26.2459]
["bitfinex","SOLUSD",1725504896307,7.4963,133.4,133.35,26.2459]
["bitfinex","SOLUSD",1725504899300,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725504899913,1.87423148,133.39,133.35,26.2459]
["bitfinex","SOLUSD",1725504900212,7.4963,133.4,133.35,26.2459]
["bitfinex","SOLUSD",1725504902509,7.4952,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725504904403,7.4952,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725504904595,9.36894408,133.43,133.37,18.7438]
["bitfinex","SOLUSD",1725504904795,9.36894408,133.43,133.38,52.4971]
["bitfinex","SOLUSD",1725504905510,9.36894408,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725504905511,1.87434408,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725504905713,22.8405,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725504905894,1.87380759,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725504906102,9.36840759,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725504906493,7.4946,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725504906708,9.36840767,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725504909729,15.3464,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725504909730,22.8405,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725504911200,7.4941,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725504912314,5.14460984,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725504912521,10.76410253,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725504913516,1.87348002,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725504914021,10.76410253,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725504914316,1.87347615,133.45,133.39,18.7414]
["bitfinex","SOLUSD",1725504914515,1.87347615,133.45,133.36,6.2569]
["bitfinex","SOLUSD",1725504914822,7.4955,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1725504916115,7.4958,133.41,133.37,7.4976]
["bitfinex","SOLUSD",1725504916513,7.4952,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1725504917702,9.36857978,133.43,133.38,52.4972]
["bitfinex","SOLUSD",1725504918399,9.36857978,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725504920428,7.4952,133.42,133.37,26.2416]
["bitfinex","SOLUSD",1725504921926,9.36867978,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725504922245,7.4947,133.43,133.39,1.49905531]
["bitfinex","SOLUSD",1725504924230,7.4947,133.43,133.38,52.4972]
["bitfinex","SOLUSD",1725504924812,7.4947,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725504927626,7.4968,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725504927828,7.4968,133.39,133.34,18.7481]
["bitfinex","SOLUSD",1725504928023,7.4968,133.39,133.34,26.2473]
["bitfinex","SOLUSD",1725504929633,7.4963,133.4,133.35,52.499]
["bitfinex","SOLUSD",1725504930136,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725504932820,7.4963,133.4,133.35,52.4989]
["bitfinex","SOLUSD",1725504933035,7.4974,133.38,133.34,26.2475]
["bitfinex","SOLUSD",1725504933340,7.4979,133.37,133.34,18.7481]
["bitfinex","SOLUSD",1725504936540,7.4975,133.38,133.34,18.7481]
["bitfinex","SOLUSD",1725504941137,1.87449818,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725504941337,1.87470728,133.39,133.32,7.5007]
["bitfinex","SOLUSD",1725504942256,1.87470728,133.39,133.33,8.99987347]
["bitfinex","SOLUSD",1725504942257,7.4981,133.37,133.33,8.99987347]
["bitfinex","SOLUSD",1725504942633,7.4977,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725504945241,5.04859174,133.42,133.33,18.75]
["bitfinex","SOLUSD",1725504945446,7.4958,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725504947030,9.37039524,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725504947846,7.4968,133.39,133.35,26.2459]
["bitfinex","SOLUSD",1725504948144,7.4968,133.39,133.36,1.49948365]
["bitfinex","SOLUSD",1725504948353,7.4961,133.41,133.36,52.4983]
["bitfinex","SOLUSD",1725504952164,1.87435457,133.42,133.35,26.2459]
["bitfinex","SOLUSD",1725504952657,1.87435457,133.42,133.31,53.4314]
["bitfinex","SOLUSD",1725504952658,7.4981,133.37,133.32,26.2518]
["bitfinex","SOLUSD",1725504953037,7.4981,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725504953242,7.4975,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725504958857,7.4968,133.39,133.32,18.7513]
["bitfinex","SOLUSD",1725504959155,7.4968,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725504968483,9.37185581,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725504968663,7.4974,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725504970676,7.4974,133.38,133.32,18.7513]
["bitfinex","SOLUSD",1725504970677,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725504971489,7.4968,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725504971670,7.4968,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725504971986,7.4968,133.39,133.36,1.49944619]
["bitfinex","SOLUSD",1725504972173,7.4973,133.38,133.34,18.7484]
["bitfinex","SOLUSD",1725504974280,7.4983,133.37,133.31,40.6862]
["bitfinex","SOLUSD",1725504974586,7.4983,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725504975189,7.4983,133.37,133.33,1.49967063]
["bitfinex","SOLUSD",1725504975365,7.4983,133.37,133.33,8.99977063]
["bitfinex","SOLUSD",1725504975668,7.4983,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725504975990,7.4973,133.39,133.34,8.999097]
["bitfinex","SOLUSD",1725504976196,7.4973,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725504977791,7.4973,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725504978089,1.87461443,133.41,133.35,46.49956353]
["bitfinex","SOLUSD",1725504978278,7.4967,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725504978479,7.4967,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1725504979996,7.4967,133.4,133.36,1.49942978]
["bitfinex","SOLUSD",1725504982695,7.4958,133.41,133.35,18.7471]
["bitfinex","SOLUSD",1725504982867,7.4958,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725504984383,7.4958,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725504985192,7.4958,133.41,133.36,52.4983]
["bitfinex","SOLUSD",1725504986395,15.2065,133.44,133.37,1.4992175]
["bitfinex","SOLUSD",1725504986696,7.4939,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1725504986881,10.75345494,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1725504988569,3.25955494,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725504988771,7.4935,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725504988996,1.87360676,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725504989205,7.4955,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1725504989370,1.87360676,133.44,133.36,86.8502]
["bitfinex","SOLUSD",1725504989571,7.4951,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725504990680,7.4951,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725504992711,7.4963,133.4,133.33,35.1902]
["bitfinex","SOLUSD",1725504992883,7.4963,133.4,133.34,45.0]
["bitfinex","SOLUSD",1725504994308,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725504995014,1.87425311,133.42,133.37,46.49940248]
["bitfinex","SOLUSD",1725504995201,1.87391081,133.42,133.37,46.49940248]
["bitfinex","SOLUSD",1725504995511,7.4952,133.42,133.37,8.99710248]
["bitfinex","SOLUSD",1725504997286,9.36918768,133.42,133.37,8.99710248]
["bitfinex","SOLUSD",1725504997493,9.3691826,133.42,133.37,8.99710248]
["bitfinex","SOLUSD",1725504998211,7.4952,133.42,133.37,8.99710248]
["bitfinex","SOLUSD",1725504998416,9.36914765,133.42,133.37,8.99710248]
["bitfinex","SOLUSD",1725504998583,7.4958,133.41,133.37,8.99710248]
["bitfinex","SOLUSD",1725504998912,7.4958,133.41,133.37,8.49710248]
["bitfinex","SOLUSD",1725504999100,7.4958,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725505000005,8.86899257,133.44,133.39,7.4963]
["bitfinex","SOLUSD",1725505000399,7.4952,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725505001286,7.4952,133.42,133.37,26.2418]
["bitfinex","SOLUSD",1725505001490,7.4952,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725505001491,1.87403803,133.41,133.35,7.499]
["bitfinex","SOLUSD",1725505002115,1.87420082,133.42,133.36,7.4979]
["bitfinex","SOLUSD",1725505002599,7.4958,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725505004026,1.87399499,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1725505004313,1.87399499,133.44,133.36,6.3013]
["bitfinex","SOLUSD",1725505004314,7.4945,133.44,133.36,6.3013]
["bitfinex","SOLUSD",1725505004495,7.4945,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725505005209,23.5338,133.45,133.4,7.4959]
["bitfinex","SOLUSD",1725505005415,7.4941,133.44,133.4,7.4959]
["bitfinex","SOLUSD",1725505006199,17.91377395,133.45,133.38,18.7427]
["bitfinex","SOLUSD",1725505006401,17.91377395,133.45,133.39,52.4966]
["bitfinex","SOLUSD",1725505006402,7.4946,133.43,133.39,52.4966]
["bitfinex","SOLUSD",1725505006917,25.40757395,133.45,133.39,52.4966]
["bitfinex","SOLUSD",1725505007217,7.4941,133.44,133.39,52.4966]
["bitfinex","SOLUSD",1725505009200,7.4946,133.43,133.39,52.4966]
["bitfinex","SOLUSD",1725505012725,7.4944,133.44,133.39,52.4966]
["bitfinex","SOLUSD",1725505014027,1.37537007,133.44,133.35,18.747]
["bitfinex","SOLUSD",1725505015221,7.4952,133.42,133.37,7.4974]
["bitfinex","SOLUSD",1725505015421,7.4952,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725505016105,7.4952,133.42,133.38,52.4972]
["bitfinex","SOLUSD",1725505016305,7.4946,133.43,133.38,52.4972]
["bitfinex","SOLUSD",1725505017919,9.36785351,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725505018225,16.0403,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725505018226,7.4946,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725505019127,7.4946,133.43,133.38,52.4972]
["bitfinex","SOLUSD",1725505019624,7.4966,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725505020022,7.4969,133.39,133.34,32.6612]
["bitfinex","SOLUSD",1725505020329,7.4969,133.39,133.34,26.2476]
["bitfinex","SOLUSD",1725505021326,7.4969,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725505021507,7.4969,133.39,133.34,26.2476]
["bitfinex","SOLUSD",1725505023022,7.4964,133.4,133.35,52.4988]
["bitfinex","SOLUSD",1725505024315,7.4964,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725505031122,7.4964,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725505031324,7.4958,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725505031944,7.4952,133.42,133.37,52.4978]
["bitfinex","SOLUSD",1725505032440,7.4957,133.41,133.37,52.4978]
["bitfinex","SOLUSD",1725505033718,7.4957,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725505034019,7.4964,133.4,133.36,26.2437]
["bitfinex","SOLUSD",1725505034320,7.4964,133.4,133.36,18.7458]
["bitfinex","SOLUSD",1725505035139,7.4968,133.39,133.36,18.7458]
["bitfinex","SOLUSD",1725505036364,7.4964,133.4,133.36,18.7458]
["bitfinex","SOLUSD",1725505037930,7.4972,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725505038132,7.4963,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725505043053,7.4963,133.4,133.36,52.4983]
["bitfinex","SOLUSD",1725505043639,7.4963,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725505045932,7.4963,133.4,133.36,52.4983]
["bitfinex","SOLUSD",1725505046230,7.4958,133.41,133.36,52.4983]
["bitfinex","SOLUSD",1725505051754,7.4958,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725505051962,7.4958,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725505052625,7.4958,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725505060264,7.4964,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725505060437,7.4964,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725505060647,7.4964,133.4,133.35,32.89]
["bitfinex","SOLUSD",1725505060963,7.4964,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725505061362,7.4958,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725505062035,7.4958,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725505062862,7.4947,133.43,133.38,52.4969]
["bitfinex","SOLUSD",1725505063037,5.05746513,133.44,133.38,52.4969]
["bitfinex","SOLUSD",1725505063235,5.05746513,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725505064351,7.4957,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725505064739,7.4963,133.4,133.37,18.7437]
["bitfinex","SOLUSD",1725505066375,7.4958,133.41,133.37,18.7437]
["bitfinex","SOLUSD",1725505066576,7.4958,133.41,133.37,26.2416]
["bitfinex","SOLUSD",1725505066762,17.91411232,133.45,133.38,46.24827093]
["bitfinex","SOLUSD",1725505067072,21.09639808,133.45,133.38,45.0]
["bitfinex","SOLUSD",1725505068355,7.4947,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725505071576,7.4947,133.43,133.38,52.4972]
["bitfinex","SOLUSD",1725505081368,7.4947,133.43,133.39,1.24814225]
["bitfinex","SOLUSD",1725505081887,7.4947,133.43,133.4,1.24788824]
["bitfinex","SOLUSD",1725505082390,7.4947,133.43,133.38,52.4972]
["bitfinex","SOLUSD",1725505082985,7.4947,133.43,133.39,1.24793784]
["bitfinex","SOLUSD",1725505084384,7.4947,133.43,133.38,52.4972]
["bitfinex","SOLUSD",1725505084584,7.4951,133.42,133.38,52.4972]
["bitfinex","SOLUSD",1725505092070,21.09639808,133.45,133.38,45.0]
["bitfinex","SOLUSD",1725505092071,7.4958,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725505092283,1.87393426,133.4,133.35,6.6442]
["bitfinex","SOLUSD",1725505092485,1.87422992,133.43,133.35,6.6442]
["bitfinex","SOLUSD",1725505092802,1.87416619,133.42,133.35,6.6442]
["bitfinex","SOLUSD",1725505093176,7.4966,133.4,133.35,14.1431]
["bitfinex","SOLUSD",1725505094296,1.87418232,133.43,133.35,6.6442]
["bitfinex","SOLUSD",1725505095372,7.4962,133.4,133.35,14.1432]
["bitfinex","SOLUSD",1725505096298,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725505096484,7.4951,133.42,133.37,52.4976]
["bitfinex","SOLUSD",1725505099917,7.4946,133.43,133.38,23.6015]
["bitfinex","SOLUSD",1725505100199,7.4946,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725505105984,7.494,133.44,133.4,7.4959]
["bitfinex","SOLUSD",1725505106298,7.4946,133.43,133.39,71.238]
["bitfinex","SOLUSD",1725505107091,7.4941,133.44,133.39,71.238]
["bitfinex","SOLUSD",1725505110208,7.4958,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1725505110510,1.37525996,133.44,133.36,18.7461]
["bitfinex","SOLUSD",1725505111012,7.4968,133.39,133.35,29.4016]
["bitfinex","SOLUSD",1725505111310,7.4968,133.39,133.35,21.9026]
["bitfinex","SOLUSD",1725505112909,1.87426912,133.42,133.35,21.9026]
["bitfinex","SOLUSD",1725505112910,7.4973,133.38,133.35,21.9026]
["bitfinex","SOLUSD",1725505113609,7.4968,133.39,133.35,21.9026]
["bitfinex","SOLUSD",1725505115493,7.4968,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725505116401,7.4964,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725505116812,7.4964,133.4,133.36,52.4984]
["bitfinex","SOLUSD",1725505117321,7.4964,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725505117992,7.4957,133.41,133.36,52.4981]
["bitfinex","SOLUSD",1725505119110,7.4964,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725505119495,7.4964,133.4,133.35,48.1482]
["bitfinex","SOLUSD",1725505126911,7.4968,133.39,133.35,48.1482]
["bitfinex","SOLUSD",1725505137032,5.16162057,133.43,133.35,48.1482]
["bitfinex","SOLUSD",1725505137225,5.16162057,133.43,133.36,46.24905419]
["bitfinex","SOLUSD",1725505137518,5.16162057,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725505137696,5.16162057,133.43,133.35,21.9026]
["bitfinex","SOLUSD",1725505138827,7.4969,133.39,133.35,21.9026]
["bitfinex","SOLUSD",1725505141916,5.16162057,133.43,133.35,21.9026]
["bitfinex","SOLUSD",1725505142118,7.4963,133.4,133.36,52.4984]
["bitfinex","SOLUSD",1725505142316,7.4957,133.41,133.36,52.4984]
["bitfinex","SOLUSD",1725505142825,7.4962,133.4,133.36,52.4984]
["bitfinex","SOLUSD",1725505144130,7.4962,133.4,133.37,1.24897581]
["bitfinex","SOLUSD",1725505144424,7.4962,133.4,133.36,52.4984]
["bitfinex","SOLUSD",1725505144425,7.4958,133.41,133.36,52.4984]
["bitfinex","SOLUSD",1725505149626,7.4958,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725505149820,7.4958,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725505151406,1.87386799,133.44,133.39,1.24840454]
["bitfinex","SOLUSD",1725505151607,1.87371056,133.46,133.39,1.24840454]
["bitfinex","SOLUSD",1725505152435,7.4947,133.43,133.39,1.24840454]
["bitfinex","SOLUSD",1725505152623,7.4951,133.42,133.38,52.4973]
["bitfinex","SOLUSD",1725505154523,7.4946,133.43,133.38,52.4973]
["bitfinex","SOLUSD",1725505154725,7.4946,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725505154911,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725505155239,7.4946,133.43,133.4,43.5]
["bitfinex","SOLUSD",1725505155726,7.4941,133.44,133.4,43.5]
["bitfinex","SOLUSD",1725505156921,1.87361172,133.43,133.38,18.7429]
["bitfinex","SOLUSD",1725505157110,7.4953,133.42,133.38,26.2402]
["bitfinex","SOLUSD",1725505157310,7.4946,133.43,133.38,26.2402]
["bitfinex","SOLUSD",1725505157616,7.4946,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725505159632,7.4951,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725505159834,1.87384854,133.46,133.38,18.7429]
["bitfinex","SOLUSD",1725505160335,7.4953,133.42,133.38,18.7429]
["bitfinex","SOLUSD",1725505162737,7.4945,133.43,133.38,26.24]
["bitfinex","SOLUSD",1725505162939,7.4945,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725505163145,7.4945,133.43,133.39,52.4964]
["bitfinex","SOLUSD",1725505163616,7.4945,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725505168539,7.4951,133.42,133.38,26.2401]
["bitfinex","SOLUSD",1725505170041,7.4951,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725505174246,7.4951,133.42,133.39,44.69736108]
["bitfinex","SOLUSD",1725505174427,7.4947,133.43,133.39,44.69736108]
["bitfinex","SOLUSD",1725505179232,7.4947,133.43,133.39,52.19406108]
["bitfinex","SOLUSD",1725505183236,7.4947,133.43,133.39,44.69736108]
["bitfinex","SOLUSD",1725505184140,7.4952,133.42,133.39,44.69736108]
["bitfinex","SOLUSD",1725505184441,7.4952,133.42,133.38,26.2402]
["bitfinex","SOLUSD",1725505184652,1.87384854,133.46,133.36,7.4984]
["bitfinex","SOLUSD",1725505184653,7.4962,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725505186052,7.4962,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725505187257,7.4962,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725505187640,7.4962,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725505188548,7.4962,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725505190757,7.4952,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725505200556,1.37509751,133.41,133.35,18.7466]
["bitfinex","SOLUSD",1725505200763,22.429,133.42,133.32,24.9693]
["bitfinex","SOLUSD",1725505200950,1.87449409,133.41,133.33,9.39794283]
["bitfinex","SOLUSD",1725505201148,1.87449409,133.41,133.34,9.39794283]
["bitfinex","SOLUSD",1725505201455,1.87449409,133.41,133.34,9.39795694]
["bitfinex","SOLUSD",1725505201639,1.87449409,133.41,133.34,7.4992]
["bitfinex","SOLUSD",1725505201846,7.4963,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725505202250,7.4963,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725505204162,15.7903,133.42,133.37,1.24899701]
["bitfinex","SOLUSD",1725505204364,23.2858,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725505204544,23.2858,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725505205755,7.4957,133.41,133.36,26.2441]
["bitfinex","SOLUSD",1725505205949,7.4957,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725505206754,7.4968,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725505206950,7.4968,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725505210654,7.4964,133.4,133.36,1.24920683]
["bitfinex","SOLUSD",1725505210973,7.4958,133.41,133.36,8.74760683]
["bitfinex","SOLUSD",1725505211173,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725505211465,7.4963,133.4,133.35,52.499]
["bitfinex","SOLUSD",1725505212053,7.4968,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725505212249,7.4968,133.39,133.33,18.7495]
["bitfinex","SOLUSD",1725505212250,1.8742729,133.38,133.33,18.7495]
["bitfinex","SOLUSD",1725505212557,1.87451886,133.41,133.33,18.7495]
["bitfinex","SOLUSD",1725505212771,7.4977,133.38,133.33,26.2495]
["bitfinex","SOLUSD",1725505212948,9.37245925,133.37,133.33,18.7495]
["bitfinex","SOLUSD",1725505213152,7.4985,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725505213458,7.4991,133.35,133.3,26.2554]
["bitfinex","SOLUSD",1725505214566,9.37339647,133.36,133.31,7.5013]
["bitfinex","SOLUSD",1725505215846,7.4986,133.36,133.31,7.5013]
["bitfinex","SOLUSD",1725505216047,22.8271,133.37,133.32,52.5007]
["bitfinex","SOLUSD",1725505216870,7.4969,133.39,133.32,63.7511]
["bitfinex","SOLUSD",1725505217173,6.0451,133.42,133.32,63.7511]
["bitfinex","SOLUSD",1725505217174,7.91935403,133.42,133.35,7.499]
["bitfinex","SOLUSD",1725505217370,7.91935403,133.42,133.36,46.24889043]
["bitfinex","SOLUSD",1725505217958,7.4961,133.41,133.36,46.24889043]
["bitfinex","SOLUSD",1725505219359,7.4961,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725505222256,7.91935403,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725505222460,7.91935403,133.42,133.35,45.0]
["bitfinex","SOLUSD",1725505223282,7.4963,133.4,133.35,52.499]
["bitfinex","SOLUSD",1725505224578,7.4963,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725505224769,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725505224972,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725505225771,7.4958,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725505227255,7.91935403,133.42,133.37,45.0]
["bitfinex","SOLUSD",1725505227462,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725505227765,7.4963,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725505229770,7.4969,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725505232392,7.4969,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725505233184,7.4976,133.38,133.34,18.7479]
["bitfinex","SOLUSD",1725505233686,7.4976,133.38,133.34,26.2474]
["bitfinex","SOLUSD",1725505234262,7.4976,133.38,133.35,1.24957844]
["bitfinex","SOLUSD",1725505235090,7.4979,133.37,133.31,18.7523]
["bitfinex","SOLUSD",1725505235289,7.4979,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725505236077,7.4979,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725505236973,7.4979,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725505238369,7.4979,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725505239974,7.4986,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725505246295,7.4991,133.35,133.31,26.2535]
["bitfinex","SOLUSD",1725505247705,7.4997,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725505247875,7.4997,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725505248500,7.4991,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725505248691,7.4991,133.35,133.32,1.25069266]
["bitfinex","SOLUSD",1725505248891,7.4985,133.36,133.32,1.25069266]
["bitfinex","SOLUSD",1725505250387,7.4985,133.36,133.31,52.501]
["bitfinex","SOLUSD",1725505251090,15.9483,133.39,133.32,20.00131902]
["bitfinex","SOLUSD",1725505251302,15.9483,133.39,133.33,46.24960865]
["bitfinex","SOLUSD",1725505251820,7.4974,133.38,133.33,52.5]
["bitfinex","SOLUSD",1725505252983,9.37251487,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725505253291,7.4986,133.36,133.32,26.2517]
["bitfinex","SOLUSD",1725505254099,7.4991,133.35,133.32,18.7511]
["bitfinex","SOLUSD",1725505254714,7.4997,133.34,133.29,34.7639]
["bitfinex","SOLUSD",1725505254881,7.4997,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725505255800,7.4991,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725505257408,3.22877274,133.37,133.29,26.2577]
["bitfinex","SOLUSD",1725505257409,9.3745096,133.34,133.29,26.2577]
["bitfinex","SOLUSD",1725505257610,7.4996,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725505257803,9.37462175,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725505258003,1.3738569,133.33,133.28,0.8684518]
["bitfinex","SOLUSD",1725505258198,1.87542357,133.32,133.28,0.8684518]
["bitfinex","SOLUSD",1725505259295,7.5024,133.29,133.28,0.8684518]
["bitfinex","SOLUSD",1725505260981,16.6622,133.31,133.28,0.8684518]
["bitfinex","SOLUSD",1725505261324,24.1635,133.31,133.28,0.8684518]
["bitfinex","SOLUSD",1725505261802,7.5013,133.31,133.28,0.8684518]
["bitfinex","SOLUSD",1725505264400,1.87557405,133.33,133.28,0.8684518]
["bitfinex","SOLUSD",1725505264607,26.23345135,133.34,133.28,0.8684518]
["bitfinex","SOLUSD",1725505264608,7.502,133.3,133.28,0.8684518]
["bitfinex","SOLUSD",1725505265495,1.87552834,133.33,133.28,0.8684518]
["bitfinex","SOLUSD",1725505266291,7.5008,133.32,133.28,8.3713518]
["bitfinex","SOLUSD",1725505267919,26.03761462,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725505268209,9.37523341,133.33,133.29,52.5024]
["bitfinex","SOLUSD",1725505268426,7.5002,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725505269613,18.44093493,133.32,133.28,0.8684518]
["bitfinex","SOLUSD",1725505269809,7.5024,133.29,133.28,0.8684518]
["bitfinex","SOLUSD",1725505270031,7.5041,133.27,133.21,15.1525]
["bitfinex","SOLUSD",1725505270191,7.5041,133.27,133.21,22.6591]
["bitfinex","SOLUSD",1725505270602,1.87603872,133.26,133.21,22.6591]
["bitfinex","SOLUSD",1725505270793,1.87603872,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1725505270993,6.2028,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1725505271239,7.5064,133.22,133.17,18.772]
["bitfinex","SOLUSD",1725505271403,16.5983,133.25,133.16,15.981]
["bitfinex","SOLUSD",1725505271738,16.5983,133.29,133.2,18.7684]
["bitfinex","SOLUSD",1725505272092,16.5983,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1725505272309,16.5983,133.29,133.21,7.5066]
["bitfinex","SOLUSD",1725505272593,16.5983,133.29,133.21,15.981]
["bitfinex","SOLUSD",1725505272904,16.5983,133.29,133.23,7.5055]
["bitfinex","SOLUSD",1725505273089,16.5983,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725505273292,7.5037,133.27,133.2,31.1136505]
["bitfinex","SOLUSD",1725505273512,1.87634757,133.26,133.2,18.7684]
["bitfinex","SOLUSD",1725505274908,1.87639945,133.27,133.2,18.7684]
["bitfinex","SOLUSD",1725505275097,1.87639945,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1725505275297,1.87639945,133.27,133.2,26.2755]
["bitfinex","SOLUSD",1725505275510,1.87639945,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725505275703,9.37941822,133.28,133.21,45.0]
["bitfinex","SOLUSD",1725505276314,1.87611822,133.28,133.21,45.0]
["bitfinex","SOLUSD",1725505276504,18.47419051,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1725505276704,18.47419051,133.29,133.21,45.0]
["bitfinex","SOLUSD",1725505276705,16.5983,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725505276910,16.5983,133.29,133.24,7.505]
["bitfinex","SOLUSD",1725505278096,16.5983,133.29,133.22,7.5061]
["bitfinex","SOLUSD",1725505278295,18.4740369,133.29,133.23,45.0]
["bitfinex","SOLUSD",1725505278925,7.5033,133.28,133.2,26.2754]
["bitfinex","SOLUSD",1725505279118,1.87624615,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1725505279737,9.37984615,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1725505279918,1.87615283,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725505280222,1.87615283,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725505280817,1.87615283,133.28,133.21,7.5065]
["bitfinex","SOLUSD",1725505281016,1.87615283,133.28,133.22,1.25378924]
["bitfinex","SOLUSD",1725505281328,1.87615283,133.28,133.2,18.7684]
["bitfinex","SOLUSD",1725505281516,7.5048,133.25,133.2,18.7684]
["bitfinex","SOLUSD",1725505282236,1.87640058,133.24,133.2,18.7684]
["bitfinex","SOLUSD",1725505282535,7.5048,133.25,133.2,18.7684]
["bitfinex","SOLUSD",1725505282830,7.5048,133.25,133.21,1.25444874]
["bitfinex","SOLUSD",1725505283513,7.5041,133.26,133.21,1.25444874]
["bitfinex","SOLUSD",1725505283711,7.5041,133.26,133.2,18.7684]
["bitfinex","SOLUSD",1725505283712,9.37962536,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725505284129,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725505284330,7.5036,133.27,133.21,8.76068037]
["bitfinex","SOLUSD",1725505284933,7.5041,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725505285532,7.5041,133.26,133.22,1.2539125]
["bitfinex","SOLUSD",1725505285908,9.37956715,133.28,133.2,18.7684]
["bitfinex","SOLUSD",1725505286109,9.37956715,133.28,133.22,45.0]
["bitfinex","SOLUSD",1725505286323,7.5034,133.28,133.23,1.25342229]
["bitfinex","SOLUSD",1725505286529,9.37929948,133.28,133.21,45.0]
["bitfinex","SOLUSD",1725505287334,9.37929948,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725505287524,9.37929948,133.28,133.22,8.76003143]
["bitfinex","SOLUSD",1725505288127,9.37929948,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725505288428,7.5034,133.28,133.23,52.5056]
["bitfinex","SOLUSD",1725505288632,24.1007,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725505289534,9.37884759,133.28,133.23,52.5057]
["bitfinex","SOLUSD",1725505289924,7.5036,133.27,133.22,26.271]
["bitfinex","SOLUSD",1725505290139,7.5036,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725505290345,9.37894759,133.28,133.23,52.5057]
["bitfinex","SOLUSD",1725505290640,16.5983,133.29,133.24,20.01559368]
["bitfinex","SOLUSD",1725505290812,13.5596,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725505291011,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725505291231,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725505293734,13.5597,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1725505294133,13.5597,133.31,133.27,1.25230357]
["bitfinex","SOLUSD",1725505294441,15.43518907,133.31,133.27,1.25230357]
["bitfinex","SOLUSD",1725505294746,23.4183,133.32,133.27,1.2524048]
["bitfinex","SOLUSD",1725505295063,23.4183,133.32,133.27,46.2524048]
["bitfinex","SOLUSD",1725505295235,23.4183,133.32,133.27,52.5034]
["bitfinex","SOLUSD",1725505295743,1.87539794,133.31,133.27,1.2526504]
["bitfinex","SOLUSD",1725505295940,7.5014,133.31,133.27,8.7560504]
["bitfinex","SOLUSD",1725505296530,15.9175,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725505296730,15.9175,133.32,133.29,1.25176644]
["bitfinex","SOLUSD",1725505296933,9.37541553,133.34,133.29,52.5022]
["bitfinex","SOLUSD",1725505297641,7.5002,133.33,133.29,52.5022]
["bitfinex","SOLUSD",1725505299441,7.4991,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725505299819,7.4997,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725505300036,9.37400086,133.35,133.31,1.25125621]
["bitfinex","SOLUSD",1725505300537,9.37400086,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725505300746,7.4991,133.35,133.31,8.75200719]
["bitfinex","SOLUSD",1725505301419,9.37397279,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725505302342,7.4991,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725505302845,7.4991,133.35,133.31,1.25084394]
["bitfinex","SOLUSD",1725505303346,7.4991,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725505304520,9.37398789,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725505307443,22.8515,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725505307623,22.8515,133.36,133.31,52.5011]
["bitfinex","SOLUSD",1725505308234,1.87482248,133.35,133.27,26.2615]
["bitfinex","SOLUSD",1725505308420,1.87482248,133.35,133.27,7.5033]
["bitfinex","SOLUSD",1725505308421,7.5007,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1725505309427,7.5003,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725505310033,9.37642116,133.32,133.26,41.5738]
["bitfinex","SOLUSD",1725505310342,7.5011,133.32,133.27,52.5031]
["bitfinex","SOLUSD",1725505311329,7.5003,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725505311647,7.5003,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725505312149,7.4997,133.34,133.29,52.5022]
["bitfinex","SOLUSD",1725505312527,1.87532822,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725505312528,9.37442822,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725505313328,1.87532822,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725505313526,9.37442822,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725505313729,9.37442822,133.35,133.3,26.2554]
["bitfinex","SOLUSD",1725505315138,7.4997,133.34,133.3,18.7536]
["bitfinex","SOLUSD",1725505316323,9.37582665,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1725505316549,7.5017,133.31,133.26,26.2633]
["bitfinex","SOLUSD",1725505316730,1.87512665,133.33,133.27,52.5034]
["bitfinex","SOLUSD",1725505316731,7.5007,133.33,133.27,52.5034]
["bitfinex","SOLUSD",1725505318056,7.5007,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725505318748,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725505319127,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725505319327,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725505319530,7.4997,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725505321934,9.37454858,133.35,133.3,52.5017]
["bitfinex","SOLUSD",1725505323458,7.4997,133.34,133.3,52.5017]
["bitfinex","SOLUSD",1725505323747,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725505323949,9.37533967,133.33,133.28,26.2591]
["bitfinex","SOLUSD",1725505324154,15.3529,133.36,133.25,18.761]
["bitfinex","SOLUSD",1725505324155,1.87522728,133.32,133.25,18.761]
["bitfinex","SOLUSD",1725505324459,6.3616,133.34,133.26,7.5039]
["bitfinex","SOLUSD",1725505324757,7.5034,133.28,133.23,22.8604]
["bitfinex","SOLUSD",1725505325129,7.5034,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725505325441,1.87578732,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1725505325648,1.87578732,133.31,133.24,18.7621]
["bitfinex","SOLUSD",1725505325834,9.37718732,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725505326345,1.87578732,133.31,133.24,18.7621]
["bitfinex","SOLUSD",1725505326857,7.5029,133.29,133.24,26.2673]
["bitfinex","SOLUSD",1725505327432,9.37889214,133.28,133.24,18.7621]
["bitfinex","SOLUSD",1725505327933,7.5031,133.28,133.25,1.25356058]
["bitfinex","SOLUSD",1725505328352,7.5031,133.28,133.24,18.7621]
["bitfinex","SOLUSD",1725505328552,1.87601635,133.31,133.21,6.2051]
["bitfinex","SOLUSD",1725505328745,1.87601635,133.31,133.22,1.25336431]
["bitfinex","SOLUSD",1725505329053,7.503,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725505329358,7.503,133.28,133.25,1.2531191]
["bitfinex","SOLUSD",1725505330138,7.5024,133.29,133.25,8.7576191]
["bitfinex","SOLUSD",1725505331158,7.5024,133.29,133.25,1.2531191]
["bitfinex","SOLUSD",1725505332363,7.503,133.28,133.25,1.2531191]
["bitfinex","SOLUSD",1725505332655,7.503,133.28,133.24,46.25317342]
["bitfinex","SOLUSD",1725505333053,7.5024,133.29,133.24,52.5048]
["bitfinex","SOLUSD",1725505335461,7.503,133.28,133.24,52.5048]
["bitfinex","SOLUSD",1725505336050,7.5025,133.29,133.24,52.5048]
["bitfinex","SOLUSD",1725505336566,1.87601635,133.31,133.24,63.7625]
["bitfinex","SOLUSD",1725505337761,9.37771635,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725505338342,1.87556375,133.33,133.26,18.7592]
["bitfinex","SOLUSD",1725505338749,9.67376066,133.34,133.26,18.7592]
["bitfinex","SOLUSD",1725505338750,7.5023,133.3,133.26,18.7592]
["bitfinex","SOLUSD",1725505338951,9.37846217,133.29,133.24,52.5052]
["bitfinex","SOLUSD",1725505339160,7.5028,133.29,133.24,52.5052]
["bitfinex","SOLUSD",1725505339759,7.503,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725505340843,7.503,133.28,133.25,1.25317074]
["bitfinex","SOLUSD",1725505341058,7.503,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725505341654,7.503,133.28,133.23,42.1636]
["bitfinex","SOLUSD",1725505344373,7.5026,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725505344560,7.5026,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725505344757,7.5019,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1725505345449,7.5019,133.3,133.26,52.504]
["bitfinex","SOLUSD",1725505345650,7.5019,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725505345849,7.5019,133.3,133.25,26.2656]
["bitfinex","SOLUSD",1725505346064,18.7509,133.33,133.23,15.8939]
["bitfinex","SOLUSD",1725505346065,7.5031,133.28,133.23,23.3995]
["bitfinex","SOLUSD",1725505348279,7.5035,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725505348465,7.5035,133.27,133.24,1.25338408]
["bitfinex","SOLUSD",1725505348663,7.5035,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725505349167,7.5035,133.27,133.23,52.5057]
["bitfinex","SOLUSD",1725505350453,7.5035,133.27,133.22,26.2714]
["bitfinex","SOLUSD",1725505354768,7.5035,133.27,133.23,8.759216]
["bitfinex","SOLUSD",1725505354968,7.5031,133.28,133.24,1.25330633]
["bitfinex","SOLUSD",1725505355467,7.5031,133.28,133.24,45.0]
["bitfinex","SOLUSD",1725505355666,7.5031,133.28,133.24,52.505]
["bitfinex","SOLUSD",1725505355969,7.5036,133.27,133.22,26.271]
["bitfinex","SOLUSD",1725505358380,7.5031,133.28,133.22,18.7652]
["bitfinex","SOLUSD",1725505358581,1.87581824,133.3,133.24,18.7626]
["bitfinex","SOLUSD",1725505358983,1.87581824,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725505359284,1.87581824,133.3,133.24,26.2677]
["bitfinex","SOLUSD",1725505359285,7.5024,133.29,133.24,26.2677]
["bitfinex","SOLUSD",1725505359491,7.5031,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1725505359661,9.37952127,133.27,133.24,18.7626]
["bitfinex","SOLUSD",1725505360062,7.5031,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1725505360285,7.5031,133.28,133.25,1.25328219]
["bitfinex","SOLUSD",1725505360886,7.5031,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1725505368094,1.87602548,133.3,133.21,6.2051]
["bitfinex","SOLUSD",1725505368095,1.87616145,133.27,133.21,18.7665]
["bitfinex","SOLUSD",1725505368992,7.5051,133.25,133.21,18.7665]
["bitfinex","SOLUSD",1725505375075,7.5051,133.25,133.22,1.25433842]
["bitfinex","SOLUSD",1725505375603,7.5042,133.26,133.22,1.25430626]
["bitfinex","SOLUSD",1725505376899,7.5042,133.26,133.21,26.2733]
["bitfinex","SOLUSD",1725505376900,8.87757382,133.25,133.21,18.7665]
["bitfinex","SOLUSD",1725505378293,7.5049,133.25,133.22,1.2545815]
["bitfinex","SOLUSD",1725505378486,7.5049,133.25,133.21,26.2734]
["bitfinex","SOLUSD",1725505378879,7.5049,133.25,133.22,1.25424529]
["bitfinex","SOLUSD",1725505379507,7.5049,133.25,133.21,26.2734]
["bitfinex","SOLUSD",1725505381301,7.5049,133.25,133.22,1.25424701]
["bitfinex","SOLUSD",1725505382691,7.5049,133.25,133.21,26.2734]
["bitfinex","SOLUSD",1725505382888,7.5049,133.25,133.21,18.7665]
["bitfinex","SOLUSD",1725505383092,16.4701,133.27,133.17,6.5192]
["bitfinex","SOLUSD",1725505383093,7.5069,133.21,133.17,6.5192]
["bitfinex","SOLUSD",1725505383277,7.5069,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1725505383482,7.5069,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725505384800,7.5069,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1725505385279,1.87680592,133.2,133.15,19.6433518]
["bitfinex","SOLUSD",1725505385487,7.5083,133.19,133.15,19.6433518]
["bitfinex","SOLUSD",1725505386386,9.38440592,133.2,133.15,27.1535518]
["bitfinex","SOLUSD",1725505386590,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725505386783,7.5076,133.2,133.16,8.76552505]
["bitfinex","SOLUSD",1725505388791,1.87699932,133.19,133.15,0.8684518]
["bitfinex","SOLUSD",1725505388991,7.5096,133.17,133.15,0.8684518]
["bitfinex","SOLUSD",1725505389216,7.5087,133.18,133.15,0.8684518]
["bitfinex","SOLUSD",1725505390200,1.87736842,133.17,133.15,0.8684518]
["bitfinex","SOLUSD",1725505390398,7.5087,133.18,133.15,0.8684518]
["bitfinex","SOLUSD",1725505395312,1.8774301,133.21,133.15,0.8684518]
["bitfinex","SOLUSD",1725505395487,34.2262,133.22,133.15,8.3782518]
["bitfinex","SOLUSD",1725505395488,9.38477631,133.2,133.15,8.3782518]
["bitfinex","SOLUSD",1725505396415,7.5075,133.2,133.15,8.3782518]
["bitfinex","SOLUSD",1725505397110,9.38409066,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725505397414,9.38409066,133.21,133.17,1.2559275]
["bitfinex","SOLUSD",1725505397614,9.38341041,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725505398518,1.87681346,133.24,133.18,46.25547366]
["bitfinex","SOLUSD",1725505398817,9.38211346,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725505399321,7.5066,133.22,133.17,26.2812]
["bitfinex","SOLUSD",1725505399698,1.87686722,133.21,133.17,27.53680268]
["bitfinex","SOLUSD",1725505400006,7.5066,133.22,133.17,27.53680268]
["bitfinex","SOLUSD",1725505400402,7.5066,133.22,133.17,26.2812]
["bitfinex","SOLUSD",1725505401294,7.5066,133.22,133.17,27.53657293]
["bitfinex","SOLUSD",1725505401721,1.87694341,133.25,133.17,18.7724]
["bitfinex","SOLUSD",1725505402017,7.5056,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725505403320,9.38237739,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725505403720,7.5058,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725505403913,7.5058,133.23,133.19,1.25516599]
["bitfinex","SOLUSD",1725505404115,7.5058,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725505405897,7.5058,133.23,133.18,8.76356692]
["bitfinex","SOLUSD",1725505406831,9.38318557,133.22,133.17,18.7724]
["bitfinex","SOLUSD",1725505407001,7.5065,133.22,133.17,18.7724]
["bitfinex","SOLUSD",1725505407202,1.87682082,133.21,133.17,26.2814]
["bitfinex","SOLUSD",1725505407437,1.87682082,133.21,133.17,27.53717783]
["bitfinex","SOLUSD",1725505407721,1.87682082,133.21,133.17,26.2814]
["bitfinex","SOLUSD",1725505408522,7.5065,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725505408918,7.5065,133.22,133.17,26.2811]
["bitfinex","SOLUSD",1725505409319,7.5065,133.22,133.18,1.25561342]
["bitfinex","SOLUSD",1725505409497,7.5065,133.22,133.18,8.76411342]
["bitfinex","SOLUSD",1725505409704,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725505412823,7.5065,133.22,133.17,26.2814]
["bitfinex","SOLUSD",1725505414830,7.5065,133.22,133.18,8.76402225]
["bitfinex","SOLUSD",1725505415531,6.9058994,133.22,133.18,8.76402225]
["bitfinex","SOLUSD",1725505415706,6.9058994,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725505416231,1.87682576,133.21,133.17,26.2814]
["bitfinex","SOLUSD",1725505417131,6.9058994,133.22,133.18,1.25599424]
["bitfinex","SOLUSD",1725505417532,6.9058994,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725505418313,6.9058994,133.22,133.18,8.76389952]
["bitfinex","SOLUSD",1725505418520,6.9058994,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725505419108,9.38380462,133.21,133.17,27.53695244]
["bitfinex","SOLUSD",1725505419818,7.5075,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725505420213,1.87705083,133.19,133.15,8.3785518]
["bitfinex","SOLUSD",1725505420820,9.38471759,133.2,133.15,9.63499537]
["bitfinex","SOLUSD",1725505421013,9.38471759,133.2,133.15,8.3785518]
["bitfinex","SOLUSD",1725505421208,9.38471759,133.2,133.15,9.63492346]
["bitfinex","SOLUSD",1725505421829,7.5075,133.2,133.15,9.63492346]
["bitfinex","SOLUSD",1725505422035,9.38468643,133.2,133.15,9.63492346]
["bitfinex","SOLUSD",1725505423010,7.5075,133.2,133.15,9.63492346]
["bitfinex","SOLUSD",1725505423413,7.5075,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725505423617,1.87718549,133.21,133.16,8.76575025]
["bitfinex","SOLUSD",1725505423618,9.38408549,133.21,133.16,8.76575025]
["bitfinex","SOLUSD",1725505423934,7.508,133.2,133.15,8.3783518]
["bitfinex","SOLUSD",1725505424438,1.87714839,133.19,133.15,8.3783518]
["bitfinex","SOLUSD",1725505425320,9.38524839,133.19,133.15,8.3783518]
["bitfinex","SOLUSD",1725505426232,7.5081,133.19,133.16,1.25662518]
["bitfinex","SOLUSD",1725505426439,7.5081,133.19,133.15,8.3783518]
["bitfinex","SOLUSD",1725505431626,9.38459326,133.21,133.16,8.76578135]
["bitfinex","SOLUSD",1725505431817,9.38452006,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725505433026,7.5075,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725505433747,7.5075,133.2,133.15,8.3785518]
["bitfinex","SOLUSD",1725505434715,7.5075,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725505439643,7.5075,133.2,133.15,8.3785518]
["bitfinex","SOLUSD",1725505440437,15.2097,133.22,133.15,8.3785518]
["bitfinex","SOLUSD",1725505440438,9.38513204,133.19,133.15,8.3785518]
["bitfinex","SOLUSD",1725505440654,7.5088,133.18,133.15,0.8684518]
["bitfinex","SOLUSD",1725505445127,7.5088,133.18,133.15,2.12475439]
["bitfinex","SOLUSD",1725505445321,7.5088,133.18,133.15,0.8684518]
["bitfinex","SOLUSD",1725505445555,7.5081,133.19,133.15,0.8684518]
["bitfinex","SOLUSD",1725505447217,9.38617376,133.18,133.15,0.8684518]
["bitfinex","SOLUSD",1725505448521,7.509,133.18,133.15,0.8684518]
["bitfinex","SOLUSD",1725505448741,7.509,133.18,133.15,2.1250891]
["bitfinex","SOLUSD",1725505449332,7.509,133.18,133.15,0.8684518]
["bitfinex","SOLUSD",1725505450036,7.5093,133.17,133.15,0.8684518]
["bitfinex","SOLUSD",1725505453153,7.5087,133.18,133.15,0.8684518]
["bitfinex","SOLUSD",1725505454747,5.14159274,133.2,133.15,0.8684518]
["bitfinex","SOLUSD",1725505454924,1.87728703,133.2,133.15,0.8684518]
["bitfinex","SOLUSD",1725505456131,7.509,133.18,133.15,0.8684518]
["bitfinex","SOLUSD",1725505461633,9.38464985,133.21,133.15,19.6437518]
["bitfinex","SOLUSD",1725505461937,1.87686998,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725505462131,16.5199,133.25,133.16,45.0]
["bitfinex","SOLUSD",1725505462132,18.39651817,133.25,133.16,45.0]
["bitfinex","SOLUSD",1725505462348,7.5046,133.26,133.16,45.0]
["bitfinex","SOLUSD",1725505462544,7.5048,133.25,133.19,18.7694]
["bitfinex","SOLUSD",1725505462742,7.5048,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725505462965,7.5048,133.25,133.2,52.5073]
["bitfinex","SOLUSD",1725505463267,1.37246359,133.25,133.17,6.1894]
["bitfinex","SOLUSD",1725505463441,7.5064,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725505464455,7.5064,133.22,133.17,13.6985]
["bitfinex","SOLUSD",1725505464632,1.8768697,133.21,133.15,16.9875518]
["bitfinex","SOLUSD",1725505464836,7.5076,133.2,133.15,24.4972518]
["bitfinex","SOLUSD",1725505465253,7.508,133.19,133.15,16.9875518]
["bitfinex","SOLUSD",1725505465741,7.508,133.19,133.15,18.24403066]
["bitfinex","SOLUSD",1725505465945,7.508,133.19,133.15,16.9875518]
["bitfinex","SOLUSD",1725505466269,7.508,133.19,133.15,18.24403834]
["bitfinex","SOLUSD",1725505466559,7.508,133.19,133.15,18.24403692]
["bitfinex","SOLUSD",1725505467133,7.5076,133.2,133.15,25.75413692]
["bitfinex","SOLUSD",1725505467360,9.38533114,133.19,133.15,25.75413692]
["bitfinex","SOLUSD",1725505467764,9.38533114,133.19,133.15,24.4976518]
["bitfinex","SOLUSD",1725505468065,9.38533114,133.19,133.15,16.9875518]
["bitfinex","SOLUSD",1725505468856,7.5075,133.2,133.15,24.4976518]
["bitfinex","SOLUSD",1725505472435,9.38544061,133.19,133.15,16.9875518]
["bitfinex","SOLUSD",1725505472762,7.5085,133.19,133.15,16.9875518]
["bitfinex","SOLUSD",1725505473662,7.5075,133.2,133.15,24.4973518]
["bitfinex","SOLUSD",1725505473861,7.5075,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725505474940,7.5075,133.2,133.16,52.5097]
["bitfinex","SOLUSD",1725505477262,7.507,133.21,133.16,52.5097]
["bitfinex","SOLUSD",1725505477457,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725505477757,1.87677976,133.2,133.15,35.7628518]
["bitfinex","SOLUSD",1725505477962,1.87712029,133.22,133.15,35.7628518]
["bitfinex","SOLUSD",1725505478165,7.5084,133.19,133.15,35.7628518]
["bitfinex","SOLUSD",1725505479466,7.5087,133.18,133.15,35.7628518]
["bitfinex","SOLUSD",1725505479966,7.5087,133.18,133.15,16.9875518]
["bitfinex","SOLUSD",1725505490265,7.5087,133.18,133.15,0.8684518]
["bitfinex","SOLUSD",1725505501382,7.5093,133.17,133.15,0.8684518]
["bitfinex","SOLUSD",1725505501678,7.5097,133.16,133.15,0.8684518]
["bitfinex","SOLUSD",1725505504173,7.5093,133.17,133.15,0.8684518]
["bitfinex","SOLUSD",1725505509090,7.5087,133.18,133.15,0.8684518]
["bitfinex","SOLUSD",1725505509261,7.5087,133.18,133.15,2.12465933]
["bitfinex","SOLUSD",1725505510076,1.87711924,133.21,133.15,0.8684518]
["bitfinex","SOLUSD",1725505510077,7.5093,133.17,133.15,0.8684518]
["bitfinex","SOLUSD",1725505512288,7.5097,133.16,133.15,0.8684518]
["bitfinex","SOLUSD",1725505517101,7.5082,133.19,133.15,0.8684518]
["bitfinex","SOLUSD",1725505517301,7.5082,133.19,133.15,45.8684518]
["bitfinex","SOLUSD",1725505520683,7.5086,133.18,133.15,45.8684518]
["bitfinex","SOLUSD",1725505521698,1.87705678,133.2,133.15,0.8684518]
["bitfinex","SOLUSD",1725505521998,7.5097,133.16,133.15,0.8684518]
["bitfinex","SOLUSD",1725505531603,7.5097,133.16,133.1,47.8595518]
["bitfinex","SOLUSD",1725505531794,7.5097,133.16,133.11,53.76967049]
["bitfinex","SOLUSD",1725505532190,7.5097,133.16,133.11,52.5124]
["bitfinex","SOLUSD",1725505536711,7.5105,133.15,133.11,52.5124]
["bitfinex","SOLUSD",1725505538704,7.5105,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725505539117,1.87756076,133.14,133.07,21.7934]
["bitfinex","SOLUSD",1725505539422,21.9327,133.16,133.04,15.271]
["bitfinex","SOLUSD",1725505539593,1.87850091,133.15,133.04,15.271]
["bitfinex","SOLUSD",1725505539795,1.8784988,133.14,133.04,15.271]
["bitfinex","SOLUSD",1725505539989,7.5143,133.08,133.04,33.5614]
["bitfinex","SOLUSD",1725505540195,1.8784988,133.14,133.01,0.8684518]
["bitfinex","SOLUSD",1725505540196,1.87850936,133.07,133.01,0.8684518]
["bitfinex","SOLUSD",1725505540395,7.5165,133.04,133.01,0.8684518]
["bitfinex","SOLUSD",1725505540919,7.516,133.05,133.01,0.8684518]
["bitfinex","SOLUSD",1725505541423,7.5166,133.04,133.01,0.8684518]
["bitfinex","SOLUSD",1725505541717,1.87910689,133.08,133.01,0.8684518]
["bitfinex","SOLUSD",1725505541897,1.87870068,133.1,133.01,0.8684518]
["bitfinex","SOLUSD",1725505542299,7.516,133.05,133.01,0.8684518]
["bitfinex","SOLUSD",1725505542895,20.66250068,133.1,133.01,0.8684518]
["bitfinex","SOLUSD",1725505543099,45.0,133.09,133.01,0.8684518]
["bitfinex","SOLUSD",1725505543404,1.87925028,133.08,133.01,0.8684518]
["bitfinex","SOLUSD",1725505543610,1.87925092,133.07,133.01,0.8684518]
["bitfinex","SOLUSD",1725505544212,15.2323,133.06,133.01,0.8684518]
["bitfinex","SOLUSD",1725505544412,1.87937909,133.05,133.01,0.8684518]
["bitfinex","SOLUSD",1725505545219,7.5176,133.02,133.01,0.8684518]
["bitfinex","SOLUSD",1725505546015,7.5171,133.03,133.01,0.8684518]
["bitfinex","SOLUSD",1725505546219,1.87937909,133.05,133.01,0.8684518]
["bitfinex","SOLUSD",1725505546220,7.5176,133.02,133.01,0.8684518]
["bitfinex","SOLUSD",1725505546620,1.8793769,133.05,133.01,0.8684518]
["bitfinex","SOLUSD",1725505546822,7.5169,133.04,133.01,0.8684518]
["bitfinex","SOLUSD",1725505547027,7.5172,133.03,133.01,0.8684518]
["bitfinex","SOLUSD",1725505548505,9.3956178,133.05,133.01,0.8684518]
["bitfinex","SOLUSD",1725505548711,7.5155,133.06,133.01,8.3864518]
["bitfinex","SOLUSD",1725505549214,7.5159,133.05,133.01,0.8684518]
["bitfinex","SOLUSD",1725505549429,9.39494417,133.05,133.01,0.8684518]
["bitfinex","SOLUSD",1725505550003,7.5169,133.04,133.01,0.8684518]
["bitfinex","SOLUSD",1725505550706,9.3966063,133.03,133.01,0.8684518]
["bitfinex","SOLUSD",1725505550908,8.88687133,133.02,133.01,0.8684518]
["bitfinex","SOLUSD",1725505551108,7.5176,133.02,133.01,0.8684518]
["bitfinex","SOLUSD",1725505552107,7.5176,133.02,132.92,12.3452505]
["bitfinex","SOLUSD",1725505552108,6.1454,133.02,132.89,6.4078]
["bitfinex","SOLUSD",1725505552416,7.525,132.89,132.88,0.8684518]
["bitfinex","SOLUSD",1725505552621,1.88180113,132.91,132.78,6.4078]
["bitfinex","SOLUSD",1725505552830,1.88180113,132.91,132.79,18.326]
["bitfinex","SOLUSD",1725505553030,7.5252,132.89,132.82,7.5287]
["bitfinex","SOLUSD",1725505553210,1.88180113,132.91,132.82,1.26637932]
["bitfinex","SOLUSD",1725505553211,1.88135749,132.91,132.82,1.26637932]
["bitfinex","SOLUSD",1725505553414,9.4184369,132.96,132.8,18.8244]
["bitfinex","SOLUSD",1725505553415,7.5262,132.87,132.8,18.8244]
["bitfinex","SOLUSD",1725505553614,1.88175904,132.86,132.8,18.8244]
["bitfinex","SOLUSD",1725505553834,1.88201493,132.93,132.78,13.9389]
["bitfinex","SOLUSD",1725505554009,7.5273,132.85,132.78,13.9389]
["bitfinex","SOLUSD",1725505554430,1.88201788,132.9,132.78,6.4078]
["bitfinex","SOLUSD",1725505554612,46.88201788,132.9,132.78,6.4078]
["bitfinex","SOLUSD",1725505554947,1.88201788,132.9,132.79,18.8259]
["bitfinex","SOLUSD",1725505555111,7.5246,132.9,132.79,26.356]
["bitfinex","SOLUSD",1725505555432,7.5246,132.9,132.75,47.6950239]
["bitfinex","SOLUSD",1725505555433,7.526,132.88,132.74,81.2517721]
["bitfinex","SOLUSD",1725505555615,1.88191088,132.87,132.8,7.5299]
["bitfinex","SOLUSD",1725505555813,1.88191088,132.87,132.78,18.8271]
["bitfinex","SOLUSD",1725505556127,1.88198243,132.88,132.8,7.5296]
["bitfinex","SOLUSD",1725505556329,1.88198243,132.88,132.78,18.8271]
["bitfinex","SOLUSD",1725505556634,1.88198243,132.88,132.81,18.8228]
["bitfinex","SOLUSD",1725505556935,6.1454,132.96,132.81,18.8228]
["bitfinex","SOLUSD",1725505556936,1.88171065,132.95,132.81,18.8228]
["bitfinex","SOLUSD",1725505557133,7.5252,132.89,132.81,18.8228]
["bitfinex","SOLUSD",1725505557341,7.5252,132.89,132.82,45.0]
["bitfinex","SOLUSD",1725505557637,1.88171065,132.95,132.82,45.0]
["bitfinex","SOLUSD",1725505558029,1.88171065,132.95,132.85,7.5271]
["bitfinex","SOLUSD",1725505558330,9.40341065,132.95,132.88,7.525]
["bitfinex","SOLUSD",1725505559013,9.40341065,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1725505559208,1.88171065,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1725505559413,1.88171065,132.95,132.9,18.8104]
["bitfinex","SOLUSD",1725505559912,1.88171065,132.95,132.91,7.5233]
["bitfinex","SOLUSD",1725505560215,1.88171065,132.95,132.9,18.8104]
["bitfinex","SOLUSD",1725505560424,1.88171065,132.95,132.9,26.3348]
["bitfinex","SOLUSD",1725505561130,1.88171065,132.95,132.9,18.8104]
["bitfinex","SOLUSD",1725505561131,9.40341065,132.95,132.9,18.8104]
["bitfinex","SOLUSD",1725505561434,7.5228,132.93,132.87,7.526]
["bitfinex","SOLUSD",1725505561651,1.88120102,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725505562112,9.40450102,132.92,132.86,18.8158]
["bitfinex","SOLUSD",1725505562313,1.88120102,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725505562515,1.88119443,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725505563014,1.88088187,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725505563238,1.88071153,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725505563422,6.5351,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1725505563742,1.88033757,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725505564234,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725505564433,1.88004751,132.99,132.93,52.5221]
["bitfinex","SOLUSD",1725505564613,1.88004751,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725505565126,1.88004751,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725505566055,1.88004751,132.99,132.96,7.521]
["bitfinex","SOLUSD",1725505566334,7.5165,133.04,132.98,7.5199]
["bitfinex","SOLUSD",1725505566543,1.87966333,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725505566922,1.87966333,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725505567524,1.87966333,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725505567840,7.5177,133.02,132.96,26.3218]
["bitfinex","SOLUSD",1725505568020,9.39813168,133.01,132.96,26.3218]
["bitfinex","SOLUSD",1725505568337,1.87985386,133.0,132.96,26.3218]
["bitfinex","SOLUSD",1725505569046,1.87985386,133.0,132.92,18.8069]
["bitfinex","SOLUSD",1725505569229,7.5205,132.97,132.92,18.8069]
["bitfinex","SOLUSD",1725505569724,7.5199,132.98,132.92,26.33]
["bitfinex","SOLUSD",1725505569930,1.88031355,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725505570234,7.5192,133.0,132.92,18.8069]
["bitfinex","SOLUSD",1725505570438,9.39984788,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725505570641,1.88025723,132.98,132.92,18.8069]
["bitfinex","SOLUSD",1725505570846,1.88032975,133.02,132.92,18.8069]
["bitfinex","SOLUSD",1725505571144,1.88032584,133.01,132.92,18.8069]
["bitfinex","SOLUSD",1725505571436,7.5205,132.97,132.92,26.3297]
["bitfinex","SOLUSD",1725505572627,1.88032584,133.01,132.93,7.5227]
["bitfinex","SOLUSD",1725505572628,7.5199,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725505572816,1.88030724,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725505573238,7.5199,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725505573920,1.8803292,133.02,132.94,18.8045]
["bitfinex","SOLUSD",1725505574120,1.88005552,133.01,132.94,18.8045]
["bitfinex","SOLUSD",1725505574347,7.5193,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725505574644,1.88005749,132.99,132.94,18.8045]
["bitfinex","SOLUSD",1725505574839,18.7937,133.03,132.94,18.8045]
["bitfinex","SOLUSD",1725505574840,1.8802293,133.02,132.94,18.8045]
["bitfinex","SOLUSD",1725505575136,7.5206,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725505576351,1.88033187,132.96,132.88,18.8135]
["bitfinex","SOLUSD",1725505576560,7.5233,132.92,132.88,26.339]
["bitfinex","SOLUSD",1725505576840,1.88090597,132.95,132.88,18.8135]
["bitfinex","SOLUSD",1725505577145,7.5235,132.92,132.86,7.5262]
["bitfinex","SOLUSD",1725505577334,7.5235,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725505578150,9.40325053,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1725505578446,1.88115053,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1725505578648,1.88086832,132.96,132.89,7.5248]
["bitfinex","SOLUSD",1725505578843,1.88086579,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1725505579046,7.5226,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725505579347,18.49807342,132.93,132.85,18.8178]
["bitfinex","SOLUSD",1725505579537,7.5246,132.9,132.85,26.3448]
["bitfinex","SOLUSD",1725505580135,1.88139009,132.89,132.85,26.3448]
["bitfinex","SOLUSD",1725505580923,1.88138952,132.9,132.85,26.3448]
["bitfinex","SOLUSD",1725505581433,7.526,132.88,132.79,31.2517721]
["bitfinex","SOLUSD",1725505581646,9.40784958,132.87,132.81,26.3521]
["bitfinex","SOLUSD",1725505581947,6.1724,132.9,132.81,26.3521]
["bitfinex","SOLUSD",1725505581948,1.88182967,132.89,132.81,18.8227]
["bitfinex","SOLUSD",1725505582143,1.88182967,132.89,132.78,37.3994721]
["bitfinex","SOLUSD",1725505582144,13.6974,132.9,132.84,18.819]
["bitfinex","SOLUSD",1725505582321,1.88137594,132.89,132.84,18.819]
["bitfinex","SOLUSD",1725505582752,1.88137594,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725505582928,9.40647594,132.89,132.84,18.819]
["bitfinex","SOLUSD",1725505583329,1.88137594,132.89,132.8,18.824]
["bitfinex","SOLUSD",1725505583524,7.5284,132.83,132.78,7.5309]
["bitfinex","SOLUSD",1725505583748,7.5279,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725505583946,6.1724,132.9,132.79,18.8266]
["bitfinex","SOLUSD",1725505583947,1.88219815,132.87,132.79,18.8266]
["bitfinex","SOLUSD",1725505584453,7.5268,132.86,132.79,26.3567]
["bitfinex","SOLUSD",1725505584623,1.88212677,132.85,132.79,26.3567]
["bitfinex","SOLUSD",1725505584824,9.40992677,132.85,132.79,26.3567]
["bitfinex","SOLUSD",1725505585130,1.36672428,132.84,132.79,26.3567]
["bitfinex","SOLUSD",1725505585325,1.36672428,132.84,132.79,18.8266]
["bitfinex","SOLUSD",1725505585326,7.5279,132.84,132.79,18.8266]
["bitfinex","SOLUSD",1725505585526,9.41005386,132.84,132.79,26.3572]
["bitfinex","SOLUSD",1725505586146,1.88215386,132.84,132.76,18.8309]
["bitfinex","SOLUSD",1725505586646,7.5297,132.81,132.76,18.8309]
["bitfinex","SOLUSD",1725505586850,1.88279686,132.8,132.76,25.3632]
["bitfinex","SOLUSD",1725505587047,1.88279686,132.8,132.76,17.8309]
["bitfinex","SOLUSD",1725505587254,22.2098,132.85,132.73,1.26982394]
["bitfinex","SOLUSD",1725505587255,1.88279275,132.79,132.73,1.26982394]
["bitfinex","SOLUSD",1725505587552,1.88292341,132.84,132.72,18.8363]
["bitfinex","SOLUSD",1725505588133,7.5301,132.8,132.73,7.5335]
["bitfinex","SOLUSD",1725505588337,7.5319,132.77,132.72,18.8363]
["bitfinex","SOLUSD",1725505588733,1.88321607,132.76,132.68,26.3774]
["bitfinex","SOLUSD",1725505588937,1.88321607,132.76,132.65,18.8464]
["bitfinex","SOLUSD",1725505589134,7.5346,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1725505589339,7.5334,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1725505589529,41.0395,132.77,132.67,18.8423]
["bitfinex","SOLUSD",1725505589530,1.8835755,132.74,132.67,18.8423]
["bitfinex","SOLUSD",1725505589727,22.2098,132.77,132.67,18.8423]
["bitfinex","SOLUSD",1725505589728,1.88401051,132.73,132.67,18.8423]
["bitfinex","SOLUSD",1725505590126,1.88401051,132.73,132.65,7.5386]
["bitfinex","SOLUSD",1725505590361,20.71631381,132.76,132.67,7.5374]
["bitfinex","SOLUSD",1725505590566,20.71631381,132.76,132.64,18.8478]
["bitfinex","SOLUSD",1725505590735,20.71631381,132.76,132.67,7.5373]
["bitfinex","SOLUSD",1725505590941,1.88401381,132.76,132.67,18.8434]
["bitfinex","SOLUSD",1725505591242,22.2098,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725505591439,22.2098,132.77,132.65,50.0]
["bitfinex","SOLUSD",1725505591440,8.09211607,132.81,132.76,18.8308]
["bitfinex","SOLUSD",1725505591632,15.62201607,132.81,132.76,18.8308]
["bitfinex","SOLUSD",1725505591835,7.5304,132.8,132.73,18.835]
["bitfinex","SOLUSD",1725505592048,8.09211607,132.81,132.69,18.8394]
["bitfinex","SOLUSD",1725505592049,1.88272409,132.79,132.69,18.8394]
["bitfinex","SOLUSD",1725505592247,1.88272409,132.79,132.7,45.0]
["bitfinex","SOLUSD",1725505592633,7.5318,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725505592853,7.5318,132.77,132.7,45.0]
["bitfinex","SOLUSD",1725505592854,7.5318,132.77,132.7,52.5353]
["bitfinex","SOLUSD",1725505593033,7.5318,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1725505593229,7.5318,132.78,132.7,45.0]
["bitfinex","SOLUSD",1725505593434,7.5318,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1725505593641,7.5311,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725505593847,1.882887,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725505594048,9.414287,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1725505594251,1.88303493,132.77,132.71,18.8366]
["bitfinex","SOLUSD",1725505594455,1.88320152,132.8,132.71,18.8366]
["bitfinex","SOLUSD",1725505595042,1.883071,132.79,132.71,18.8366]
["bitfinex","SOLUSD",1725505595562,7.5322,132.77,132.71,26.3712]
["bitfinex","SOLUSD",1725505595760,7.5322,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725505596067,1.883071,132.79,132.7,45.0]
["bitfinex","SOLUSD",1725505596235,7.5324,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725505596441,7.5318,132.77,132.71,7.5352]
["bitfinex","SOLUSD",1725505597468,7.5318,132.77,132.71,7.535]
["bitfinex","SOLUSD",1725505597774,7.5318,132.77,132.7,18.8384]
["bitfinex","SOLUSD",1725505597775,7.5312,132.78,132.7,18.8384]
["bitfinex","SOLUSD",1725505597938,7.5312,132.78,132.71,45.0]
["bitfinex","SOLUSD",1725505598473,1.88294204,132.77,132.67,18.8436]
["bitfinex","SOLUSD",1725505598763,7.5335,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725505599260,7.5347,132.72,132.67,18.8436]
["bitfinex","SOLUSD",1725505599669,7.5366,132.69,132.63,18.8482]
["bitfinex","SOLUSD",1725505599963,1.88400299,132.73,132.64,7.539]
["bitfinex","SOLUSD",1725505600139,1.88400299,132.73,132.65,7.5384]
["bitfinex","SOLUSD",1725505600559,7.5358,132.7,132.64,7.5389]
["bitfinex","SOLUSD",1725505601164,7.5358,132.7,132.59,126.85154311]
["bitfinex","SOLUSD",1725505601165,1.884115,132.69,132.58,2.33937088]
["bitfinex","SOLUSD",1725505601346,18.838,132.71,132.58,1.0275389]
["bitfinex","SOLUSD",1725505601551,1.88458575,132.7,132.58,1.0275389]
["bitfinex","SOLUSD",1725505601946,1.88458575,132.7,132.58,19.8836389]
["bitfinex","SOLUSD",1725505602255,7.5398,132.63,132.58,1.0275389]
["bitfinex","SOLUSD",1725505602453,1.88533621,132.62,132.58,1.0275389]
["bitfinex","SOLUSD",1725505602780,7.5415,132.6,132.58,1.0275389]
["bitfinex","SOLUSD",1725505602964,7.541,132.61,132.58,1.0275389]
["bitfinex","SOLUSD",1725505603172,1.88568809,132.64,132.58,1.0275389]
["bitfinex","SOLUSD",1725505603173,7.5416,132.6,132.58,1.0275389]
["bitfinex","SOLUSD",1725505603355,21.8204,132.63,132.58,1.0275389]
["bitfinex","SOLUSD",1725505603356,1.88634424,132.62,132.58,1.0275389]
["bitfinex","SOLUSD",1725505603752,21.8204,132.63,132.58,1.0275389]
["bitfinex","SOLUSD",1725505604070,29.3602,132.63,132.58,1.0275389]
["bitfinex","SOLUSD",1725505604270,1.88520414,132.62,132.58,1.0275389]
["bitfinex","SOLUSD",1725505604564,7.541,132.61,132.58,1.0275389]
["bitfinex","SOLUSD",1725505605070,1.88520414,132.62,132.58,1.0275389]
["bitfinex","SOLUSD",1725505605071,1.88528124,132.62,132.58,1.0275389]
["bitfinex","SOLUSD",1725505605566,6.2802,132.63,132.58,1.0275389]
["bitfinex","SOLUSD",1725505605752,7.5415,132.6,132.58,1.0275389]
["bitfinex","SOLUSD",1725505605953,1.88575949,132.59,132.58,1.0275389]
["bitfinex","SOLUSD",1725505606346,7.5415,132.6,132.58,1.0275389]
["bitfinex","SOLUSD",1725505606554,6.2802,132.63,132.58,1.0275389]
["bitfinex","SOLUSD",1725505606555,1.88566183,132.62,132.58,1.0275389]
["bitfinex","SOLUSD",1725505607551,7.542,132.59,132.58,1.0275389]
["bitfinex","SOLUSD",1725505608665,7.5417,132.6,132.58,1.0275389]
["bitfinex","SOLUSD",1725505608870,7.5409,132.61,132.58,1.0275389]
["bitfinex","SOLUSD",1725505609061,1.88550522,132.6,132.58,1.0275389]
["bitfinex","SOLUSD",1725505609255,9.42700522,132.6,132.58,1.0275389]
["bitfinex","SOLUSD",1725505609459,1.36318334,132.59,132.58,1.0275389]
["bitfinex","SOLUSD",1725505609662,1.8857273,132.59,132.58,1.0275389]
["bitfinex","SOLUSD",1725505609868,1.8857273,132.62,132.58,1.0275389]
["bitfinex","SOLUSD",1725505610252,1.8857273,132.62,132.58,0.0275389]
["bitfinex","SOLUSD",1725505610467,1.8857273,132.62,132.5,7.5468]
["bitfinex","SOLUSD",1725505610468,7.544,132.56,132.5,7.5468]
["bitfinex","SOLUSD",1725505610670,9.43066646,132.55,132.49,18.8679]
["bitfinex","SOLUSD",1725505610889,1.8865601,132.54,132.45,18.8739]
["bitfinex","SOLUSD",1725505611055,1.88650266,132.58,132.45,18.8739]
["bitfinex","SOLUSD",1725505611255,1.88653984,132.57,132.46,7.549]
["bitfinex","SOLUSD",1725505611473,7.5457,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725505611652,7.5449,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725505612160,1.88652995,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725505612366,34.5488,132.59,132.48,18.8699]
["bitfinex","SOLUSD",1725505612367,1.8865457,132.57,132.5,7.547]
["bitfinex","SOLUSD",1725505613176,1.8865457,132.57,132.48,18.8699]
["bitfinex","SOLUSD",1725505613390,1.88584454,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725505613686,9.42864454,132.58,132.52,7.546]
["bitfinex","SOLUSD",1725505613854,1.88593369,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725505614057,1.88593197,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725505614259,1.36294668,132.59,132.51,18.8658]
["bitfinex","SOLUSD",1725505614554,8.90514668,132.59,132.51,18.8658]
["bitfinex","SOLUSD",1725505615063,1.36294668,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725505615271,1.88579955,132.62,132.54,7.5448]
["bitfinex","SOLUSD",1725505615467,7.5431,132.57,132.51,26.4121]
["bitfinex","SOLUSD",1725505615676,1.88621154,132.61,132.51,18.8658]
["bitfinex","SOLUSD",1725505615880,1.88603379,132.6,132.51,18.8658]
["bitfinex","SOLUSD",1725505616080,7.5437,132.56,132.51,18.8658]
["bitfinex","SOLUSD",1725505616377,1.88637242,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725505616579,1.88637346,132.6,132.5,7.5471]
["bitfinex","SOLUSD",1725505616762,7.5433,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725505616959,1.88625061,132.56,132.49,7.5472]
["bitfinex","SOLUSD",1725505617161,1.88634367,132.6,132.49,7.5472]
["bitfinex","SOLUSD",1725505617464,46.88634367,132.6,132.49,7.5472]
["bitfinex","SOLUSD",1725505617666,7.545,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725505617968,7.5445,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725505618159,1.8865034,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725505618364,1.88650283,132.59,132.48,7.5482]
["bitfinex","SOLUSD",1725505618781,6.3986,132.58,132.47,18.871]
["bitfinex","SOLUSD",1725505618969,7.5437,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1725505619286,1.88639958,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725505619971,9.43069958,132.55,132.49,7.5477]
["bitfinex","SOLUSD",1725505620170,25.63630297,132.54,132.48,7.5481]
["bitfinex","SOLUSD",1725505620476,9.42981056,132.57,132.51,26.4123]
["bitfinex","SOLUSD",1725505620681,1.88661056,132.57,132.47,18.8712]
["bitfinex","SOLUSD",1725505620865,7.5454,132.53,132.47,18.8712]
["bitfinex","SOLUSD",1725505621068,1.88710128,132.52,132.46,0.8466111]
["bitfinex","SOLUSD",1725505621271,9.43340128,132.52,132.46,8.3958111]
["bitfinex","SOLUSD",1725505621456,1.88687032,132.55,132.46,19.7200111]
["bitfinex","SOLUSD",1725505621658,1.88668251,132.55,132.46,0.8466111]
["bitfinex","SOLUSD",1725505621970,6.3986,132.58,132.49,18.8692]
["bitfinex","SOLUSD",1725505622179,1.88595606,132.57,132.51,7.546]
["bitfinex","SOLUSD",1725505622365,1.88595606,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725505623074,1.88604741,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725505623274,1.88604741,132.57,132.52,26.4108]
["bitfinex","SOLUSD",1725505623478,7.5439,132.56,132.48,25.0015]
["bitfinex","SOLUSD",1725505623665,1.88628026,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725505624072,1.88628026,132.57,132.52,8.82409398]
["bitfinex","SOLUSD",1725505624272,1.88628026,132.57,132.5,18.8665]
["bitfinex","SOLUSD",1725505624273,1.88628026,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1725505624479,1.88628026,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725505625089,24.1275,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725505625261,1.88564733,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725505625465,9.42774733,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725505625964,16.5856,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725505626170,18.47124398,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1725505626379,18.47124398,132.6,132.54,7.5447]
["bitfinex","SOLUSD",1725505627178,16.5856,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725505627361,18.47113,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725505627565,16.5856,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725505627765,15.8069,132.63,132.57,1.27633741]
["bitfinex","SOLUSD",1725505628012,1.88522323,132.62,132.56,18.858]
["bitfinex","SOLUSD",1725505628285,1.88522323,132.62,132.53,18.8635]
["bitfinex","SOLUSD",1725505628491,1.88522323,132.62,132.54,7.5448]
["bitfinex","SOLUSD",1725505629264,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725505629477,1.88522323,132.62,132.54,7.5448]
["bitfinex","SOLUSD",1725505630083,7.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725505630285,1.88569342,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725505630793,17.69255049,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725505630966,17.69255049,132.63,132.59,1.2756351]
["bitfinex","SOLUSD",1725505631161,17.69255049,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725505631386,15.8069,132.63,132.57,18.8567]
["bitfinex","SOLUSD",1725505631599,6.4339,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1725505631767,25.7192979,132.67,132.61,1.27448397]
["bitfinex","SOLUSD",1725505631966,25.7192979,132.67,132.55,141.0226]
["bitfinex","SOLUSD",1725505632281,23.8341,132.67,132.62,7.5398]
["bitfinex","SOLUSD",1725505632481,16.2966,132.67,132.63,18.8483]
["bitfinex","SOLUSD",1725505632686,7.5359,132.7,132.63,18.8483]
["bitfinex","SOLUSD",1725505632891,6.1755,132.72,132.65,18.8452]
["bitfinex","SOLUSD",1725505632892,1.88434785,132.71,132.65,18.8452]
["bitfinex","SOLUSD",1725505633197,22.4721,132.62,132.52,18.8647]
["bitfinex","SOLUSD",1725505633397,22.4721,132.62,132.56,7.5432]
["bitfinex","SOLUSD",1725505633567,7.5409,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1725505633768,22.4721,132.62,132.54,18.8611]
["bitfinex","SOLUSD",1725505633992,22.4721,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725505634298,22.4721,132.62,132.56,18.8582]
["bitfinex","SOLUSD",1725505634872,6.1755,132.62,132.56,18.8582]
["bitfinex","SOLUSD",1725505635183,22.821,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725505635768,30.3592,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725505636204,22.821,132.66,132.6,18.8525]
["bitfinex","SOLUSD",1725505636390,1.88479847,132.69,132.62,18.8494]
["bitfinex","SOLUSD",1725505636571,1.88414377,132.69,132.62,18.8494]
["bitfinex","SOLUSD",1725505636987,7.5368,132.69,132.63,45.0]
["bitfinex","SOLUSD",1725505637178,21.8369,132.7,132.64,7.5386]
["bitfinex","SOLUSD",1725505637382,29.3729,132.7,132.64,7.5386]
["bitfinex","SOLUSD",1725505637574,9.42068357,132.69,132.64,7.5386]
["bitfinex","SOLUSD",1725505637776,29.3727,132.7,132.64,7.5386]
["bitfinex","SOLUSD",1725505638095,9.42059002,132.69,132.64,7.5386]
["bitfinex","SOLUSD",1725505638296,1.88409002,132.69,132.59,18.855]
["bitfinex","SOLUSD",1725505638497,7.5381,132.66,132.61,7.5409]
["bitfinex","SOLUSD",1725505638794,1.88409002,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725505638795,9.42049002,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725505639179,29.3728,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725505639788,29.3728,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1725505639789,7.5363,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725505640377,1.88415323,132.69,132.59,18.854]
["bitfinex","SOLUSD",1725505640585,7.5385,132.66,132.61,7.5403]
["bitfinex","SOLUSD",1725505641290,7.5375,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725505641485,7.5369,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725505641808,1.88447309,132.69,132.61,18.8511]
["bitfinex","SOLUSD",1725505641991,7.5381,132.66,132.61,26.3914]
["bitfinex","SOLUSD",1725505642296,9.42345752,132.65,132.61,18.8511]
["bitfinex","SOLUSD",1725505642480,7.5381,132.66,132.61,26.3919]
["bitfinex","SOLUSD",1725505642679,7.5375,132.67,132.61,26.3919]
["bitfinex","SOLUSD",1725505642881,7.5382,132.66,132.61,26.3919]
["bitfinex","SOLUSD",1725505643188,7.5373,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725505643797,1.88446419,132.67,132.58,18.8563]
["bitfinex","SOLUSD",1725505644107,7.5402,132.63,132.58,18.8563]
["bitfinex","SOLUSD",1725505644598,7.5402,132.63,132.58,26.3987]
["bitfinex","SOLUSD",1725505644779,9.42553133,132.62,132.58,18.8563]
["bitfinex","SOLUSD",1725505644983,7.5415,132.6,132.55,18.8603]
["bitfinex","SOLUSD",1725505645307,7.5448,132.55,132.49,7.5475]
["bitfinex","SOLUSD",1725505645483,1.88555824,132.59,132.5,1.27803098]
["bitfinex","SOLUSD",1725505645684,1.885826,132.61,132.49,18.8689]
["bitfinex","SOLUSD",1725505645890,1.88582725,132.6,132.49,18.8689]
["bitfinex","SOLUSD",1725505646196,7.5429,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1725505647072,7.5429,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725505647277,9.42672802,132.61,132.54,1.27710859]
["bitfinex","SOLUSD",1725505647498,7.5409,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725505647703,7.5409,132.61,132.57,1.27621748]
["bitfinex","SOLUSD",1725505647902,16.0993,132.62,132.58,1.27624615]
["bitfinex","SOLUSD",1725505648105,16.0993,132.62,132.55,18.8595]
["bitfinex","SOLUSD",1725505648279,25.52484467,132.62,132.55,18.8595]
["bitfinex","SOLUSD",1725505648474,7.5409,132.61,132.55,26.4037]
["bitfinex","SOLUSD",1725505648699,1.88548066,132.6,132.55,26.4037]
["bitfinex","SOLUSD",1725505648906,1.88552915,132.61,132.55,26.4037]
["bitfinex","SOLUSD",1725505649200,9.42642915,132.61,132.55,26.4037]
["bitfinex","SOLUSD",1725505649984,16.0993,132.62,132.56,45.0]
["bitfinex","SOLUSD",1725505650187,16.0993,132.62,132.57,7.5426]
["bitfinex","SOLUSD",1725505650389,25.52497079,132.62,132.57,7.5426]
["bitfinex","SOLUSD",1725505650601,23.6398,132.62,132.57,7.5426]
["bitfinex","SOLUSD",1725505650993,23.6398,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725505650994,16.0993,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725505651705,16.0993,132.62,132.59,7.5417]
["bitfinex","SOLUSD",1725505652506,16.0993,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1725505652885,16.0993,132.62,132.57,18.8571]
["bitfinex","SOLUSD",1725505653305,1.88531646,132.61,132.54,18.8618]
["bitfinex","SOLUSD",1725505653514,7.542,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1725505653809,7.042,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1725505654704,16.0993,132.62,132.54,18.8618]
["bitfinex","SOLUSD",1725505654912,17.98464419,132.62,132.56,1.27639248]
["bitfinex","SOLUSD",1725505655081,17.98464419,132.62,132.54,18.8618]
["bitfinex","SOLUSD",1725505655497,25.52554419,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725505655698,7.5411,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725505655916,8.90456469,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725505656401,7.5421,132.59,132.54,26.4066]
["bitfinex","SOLUSD",1725505656601,1.88580818,132.58,132.51,18.8658]
["bitfinex","SOLUSD",1725505656782,7.5432,132.57,132.51,26.4118]
["bitfinex","SOLUSD",1725505657194,7.5432,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725505657392,7.5437,132.56,132.51,18.8658]
["bitfinex","SOLUSD",1725505657588,24.0574,132.55,132.51,18.8658]
["bitfinex","SOLUSD",1725505658189,24.0574,132.55,132.46,0.8466111]
["bitfinex","SOLUSD",1725505658190,7.546,132.52,132.46,0.8466111]
["bitfinex","SOLUSD",1725505658394,9.43341695,132.51,132.46,0.8466111]
["bitfinex","SOLUSD",1725505658611,1.88691603,132.5,132.46,0.8466111]
["bitfinex","SOLUSD",1725505658814,16.513,132.55,132.46,0.8466111]
["bitfinex","SOLUSD",1725505658815,7.5488,132.47,132.46,0.8466111]
["bitfinex","SOLUSD",1725505660112,9.43618638,132.47,132.46,0.8466111]
["bitfinex","SOLUSD",1725505660284,15.1628,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725505660601,22.7124,132.46,132.43,1.28085018]
["bitfinex","SOLUSD",1725505660807,15.1628,132.46,132.43,1.28085018]
["bitfinex","SOLUSD",1725505661102,15.1628,132.46,132.4,1.38110728]
["bitfinex","SOLUSD",1725505661307,15.1628,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725505661507,15.1628,132.46,132.42,1.28074851]
["bitfinex","SOLUSD",1725505662092,15.1628,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725505662413,1.88749936,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725505663115,15.1628,132.46,132.4,0.1]
["bitfinex","SOLUSD",1725505663409,1.88766381,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725505663985,7.5507,132.44,132.4,0.1]
["bitfinex","SOLUSD",1725505664186,1.88794057,132.43,132.4,0.1]
["bitfinex","SOLUSD",1725505664388,1.88795521,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725505664607,9.43825521,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725505665385,1.88795521,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725505665814,9.43815521,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725505666612,7.5508,132.44,132.4,0.1]
["bitfinex","SOLUSD",1725505666820,1.8880804,132.43,132.4,0.1]
["bitfinex","SOLUSD",1725505667024,9.43978183,132.42,132.4,0.1]
["bitfinex","SOLUSD",1725505667402,22.0785,132.41,132.33,0.8551503]
["bitfinex","SOLUSD",1725505667612,21.896,132.39,132.25,0.04381572]
["bitfinex","SOLUSD",1725505667807,50.0,132.48,132.25,0.04381572]
["bitfinex","SOLUSD",1725505667808,15.4263,132.3,132.25,0.04381572]
["bitfinex","SOLUSD",1725505668123,15.4263,132.3,132.2,0.8551503]
["bitfinex","SOLUSD",1725505668323,7.5598,132.28,132.2,0.8551503]
["bitfinex","SOLUSD",1725505668624,1.89032728,132.29,132.2,0.8551503]
["bitfinex","SOLUSD",1725505669004,9.44962728,132.29,132.2,0.8551503]
["bitfinex","SOLUSD",1725505669326,9.44962728,132.29,132.2,19.7657503]
["bitfinex","SOLUSD",1725505669327,1.89024511,132.29,132.2,19.7657503]
["bitfinex","SOLUSD",1725505670226,1.89024511,132.29,132.2,0.8551503]
["bitfinex","SOLUSD",1725505670715,15.4263,132.3,132.2,0.8551503]
["bitfinex","SOLUSD",1725505670927,1.35882017,132.29,132.2,0.8551503]
["bitfinex","SOLUSD",1725505671229,10.0,132.39,132.2,0.8551503]
["bitfinex","SOLUSD",1725505671230,24.18223017,132.35,132.2,0.8551503]
["bitfinex","SOLUSD",1725505671439,7.5579,132.32,132.2,50.8551503]
["bitfinex","SOLUSD",1725505671727,1.88972684,132.31,132.2,0.8551503]
["bitfinex","SOLUSD",1725505672024,1.88972684,132.31,132.23,7.5622]
["bitfinex","SOLUSD",1725505672415,7.5592,132.29,132.23,7.5622]
["bitfinex","SOLUSD",1725505672618,1.89017095,132.28,132.23,7.5622]
["bitfinex","SOLUSD",1725505673022,1.89017088,132.34,132.22,18.9074]
["bitfinex","SOLUSD",1725505673203,1.89017088,132.34,132.24,37.8089]
["bitfinex","SOLUSD",1725505673404,7.5544,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725505673603,1.88884242,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725505673813,1.88880414,132.38,132.31,18.8943]
["bitfinex","SOLUSD",1725505674119,15.2435,132.4,132.34,18.8899]
["bitfinex","SOLUSD",1725505674313,1.88823539,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725505674528,1.88823539,132.42,132.37,18.8856]
["bitfinex","SOLUSD",1725505674834,15.2435,132.46,132.37,18.8856]
["bitfinex","SOLUSD",1725505674835,1.88807729,132.45,132.37,18.8856]
["bitfinex","SOLUSD",1725505675037,1.88807729,132.45,132.38,45.0]
["bitfinex","SOLUSD",1725505675215,9.43847729,132.45,132.38,7.5538]
["bitfinex","SOLUSD",1725505675408,9.43847729,132.45,132.37,18.8856]
["bitfinex","SOLUSD",1725505675604,7.5483,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1725505675911,1.88750101,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725505676324,6.5531,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725505676627,1.8872055,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725505677328,9.4344055,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1725505678414,1.88698041,132.51,132.45,7.55]
["bitfinex","SOLUSD",1725505678833,1.88698041,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1725505679334,7.5466,132.51,132.44,7.5501]
["bitfinex","SOLUSD",1725505679541,9.43431243,132.5,132.44,7.5501]
["bitfinex","SOLUSD",1725505679711,9.43480529,132.49,132.43,26.4287]
["bitfinex","SOLUSD",1725505680036,6.1981,132.55,132.39,18.8826]
["bitfinex","SOLUSD",1725505680037,1.88720678,132.48,132.39,18.8826]
["bitfinex","SOLUSD",1725505680343,1.88748155,132.53,132.39,18.8826]
["bitfinex","SOLUSD",1725505680513,46.88748155,132.53,132.39,18.8826]
["bitfinex","SOLUSD",1725505680723,56.88748155,132.53,132.36,26.4424]
["bitfinex","SOLUSD",1725505681030,7.5493,132.47,132.39,18.8834]
["bitfinex","SOLUSD",1725505681230,9.437247,132.46,132.39,26.4363]
["bitfinex","SOLUSD",1725505681409,9.43820984,132.45,132.39,18.8834]
["bitfinex","SOLUSD",1725505681608,7.5509,132.44,132.35,18.8878]
["bitfinex","SOLUSD",1725505681809,1.88778025,132.43,132.32,257.1]
["bitfinex","SOLUSD",1725505682012,7.5533,132.4,132.31,18.8937]
["bitfinex","SOLUSD",1725505682317,7.5533,132.4,132.33,7.5563]
["bitfinex","SOLUSD",1725505682518,7.5528,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1725505682714,1.88845137,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725505682914,1.88854922,132.43,132.35,7.5557]
["bitfinex","SOLUSD",1725505683216,1.88834727,132.42,132.35,7.5557]
["bitfinex","SOLUSD",1725505683415,15.59321832,132.44,132.36,26.4418]
["bitfinex","SOLUSD",1725505683615,15.59321832,132.44,132.36,18.8873]
["bitfinex","SOLUSD",1725505683939,15.59321832,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1725505683940,8.04211832,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1725505684239,7.5518,132.42,132.36,26.4424]
["bitfinex","SOLUSD",1725505684434,9.44052375,132.41,132.36,18.8873]
["bitfinex","SOLUSD",1725505684639,1.88836404,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725505684941,1.88835267,132.39,132.27,7.5598]
["bitfinex","SOLUSD",1725505685138,7.5568,132.33,132.23,383.8]
["bitfinex","SOLUSD",1725505685314,7.5563,132.34,132.23,50.0]
["bitfinex","SOLUSD",1725505685809,1.88933855,132.33,132.25,18.9031]
["bitfinex","SOLUSD",1725505686130,18.8856,132.38,132.25,26.4639]
["bitfinex","SOLUSD",1725505686131,7.5575,132.32,132.25,26.4639]
["bitfinex","SOLUSD",1725505686335,1.88963912,132.31,132.23,7.562]
["bitfinex","SOLUSD",1725505686544,1.8899688,132.34,132.23,7.562]
["bitfinex","SOLUSD",1725505686723,7.5591,132.29,132.23,7.5625]
["bitfinex","SOLUSD",1725505686914,7.5578,132.32,132.25,7.5613]
["bitfinex","SOLUSD",1725505687113,9.44789625,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725505687335,9.4475993,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725505688023,7.5587,132.3,132.24,18.9043]
["bitfinex","SOLUSD",1725505688335,1.8897993,132.32,132.25,1.28626244]
["bitfinex","SOLUSD",1725505688515,1.88937532,132.37,132.27,18.9002]
["bitfinex","SOLUSD",1725505688844,1.88937532,132.37,132.31,7.5576]
["bitfinex","SOLUSD",1725505689020,7.5547,132.37,132.3,26.4543]
["bitfinex","SOLUSD",1725505689211,7.5547,132.37,132.3,18.8958]
["bitfinex","SOLUSD",1725505689414,6.3496,132.39,132.33,18.892]
["bitfinex","SOLUSD",1725505689614,9.4415798,132.41,132.34,7.5561]
["bitfinex","SOLUSD",1725505689947,7.5534,132.39,132.33,18.892]
["bitfinex","SOLUSD",1725505690112,7.5531,132.4,132.33,26.4488]
["bitfinex","SOLUSD",1725505690736,1.8887798,132.41,132.33,18.892]
["bitfinex","SOLUSD",1725505690938,17.37849218,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1725505691434,13.6064,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1725505691638,1.88806152,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725505691811,9.43916152,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725505692012,9.43986764,132.42,132.36,18.8878]
["bitfinex","SOLUSD",1725505692213,7.5529,132.4,132.32,18.8928]
["bitfinex","SOLUSD",1725505692434,7.5529,132.4,132.33,45.0]
["bitfinex","SOLUSD",1725505693324,1.88843933,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1725505693516,9.44203933,132.39,132.32,26.4502]
["bitfinex","SOLUSD",1725505693712,1.88854139,132.38,132.29,257.1]
["bitfinex","SOLUSD",1725505693912,7.5551,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1725505694133,1.88907863,132.41,132.3,7.5585]
["bitfinex","SOLUSD",1725505694320,1.88907863,132.41,132.3,18.8951]
["bitfinex","SOLUSD",1725505695018,7.555,132.37,132.3,26.4531]
["bitfinex","SOLUSD",1725505695211,1.88907436,132.36,132.3,26.4531]
["bitfinex","SOLUSD",1725505695936,7.5558,132.35,132.3,18.8951]
["bitfinex","SOLUSD",1725505696119,9.44501984,132.35,132.3,18.8951]
["bitfinex","SOLUSD",1725505696318,7.5582,132.31,132.22,257.1]
["bitfinex","SOLUSD",1725505696538,7.5573,132.33,132.25,18.9022]
["bitfinex","SOLUSD",1725505697045,16.2454,132.37,132.25,18.9022]
["bitfinex","SOLUSD",1725505697046,1.88953562,132.36,132.25,18.9022]
["bitfinex","SOLUSD",1725505697222,1.88953528,132.36,132.25,18.9022]
["bitfinex","SOLUSD",1725505697424,6.4697,132.34,132.25,18.9022]
["bitfinex","SOLUSD",1725505697632,8.35923355,132.34,132.28,18.8991]
["bitfinex","SOLUSD",1725505697832,8.35923355,132.34,132.28,26.4587]
["bitfinex","SOLUSD",1725505698138,7.5568,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1725505698327,9.44733647,132.32,132.24,18.9036]
["bitfinex","SOLUSD",1725505699325,1.88953647,132.32,132.2,19.7646503]
["bitfinex","SOLUSD",1725505699735,7.5585,132.31,132.2,0.8551503]
["bitfinex","SOLUSD",1725505699940,1.8897774,132.32,132.23,18.9062]
["bitfinex","SOLUSD",1725505700518,7.5586,132.3,132.23,18.9062]
["bitfinex","SOLUSD",1725505700837,1.88995735,132.29,132.23,26.4683]
["bitfinex","SOLUSD",1725505701010,1.88995735,132.29,132.24,45.0]
["bitfinex","SOLUSD",1725505701421,1.88995735,132.29,132.2,0.8551503]
["bitfinex","SOLUSD",1725505701727,7.5602,132.27,132.2,8.4188503]
["bitfinex","SOLUSD",1725505701915,7.5597,132.29,132.22,7.5629]
["bitfinex","SOLUSD",1725505702130,1.890182,132.28,132.22,7.5629]
["bitfinex","SOLUSD",1725505702320,1.890182,132.28,132.2,8.4189503]
["bitfinex","SOLUSD",1725505702321,9.449982,132.28,132.2,8.4189503]
["bitfinex","SOLUSD",1725505702627,1.35843384,132.27,132.21,7.5637]
["bitfinex","SOLUSD",1725505702829,1.89044904,132.27,132.21,7.5637]
["bitfinex","SOLUSD",1725505703735,1.89046396,132.26,132.2,0.8551503]
["bitfinex","SOLUSD",1725505704241,1.89046396,132.26,132.2,8.4191503]
["bitfinex","SOLUSD",1725505704427,15.4013,132.28,132.2,0.8551503]
["bitfinex","SOLUSD",1725505704946,15.4013,132.28,132.23,7.5622]
["bitfinex","SOLUSD",1725505705244,1.89011579,132.27,132.22,26.4704]
["bitfinex","SOLUSD",1725505705431,15.4013,132.28,132.23,45.0]
["bitfinex","SOLUSD",1725505706347,24.85161677,132.28,132.2,0.8551503]
["bitfinex","SOLUSD",1725505706530,7.5613,132.26,132.2,0.8551503]
["bitfinex","SOLUSD",1725505706717,1.89048738,132.25,132.2,0.8551503]
["bitfinex","SOLUSD",1725505706921,9.45188738,132.25,132.2,0.8551503]
["bitfinex","SOLUSD",1725505707615,7.5622,132.24,132.2,0.8551503]
["bitfinex","SOLUSD",1725505707933,1.89095326,132.23,132.2,0.8551503]
["bitfinex","SOLUSD",1725505708139,7.5632,132.22,132.2,0.8551503]
["bitfinex","SOLUSD",1725505708443,7.5644,132.2,132.13,7.5682]
["bitfinex","SOLUSD",1725505708645,1.89159448,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725505708821,1.89159448,132.19,132.1,18.9617]
["bitfinex","SOLUSD",1725505709316,1.89159418,132.24,132.1,18.9617]
["bitfinex","SOLUSD",1725505709521,7.5643,132.2,132.1,18.9617]
["bitfinex","SOLUSD",1725505709827,17.96529641,132.19,132.11,7.5694]
["bitfinex","SOLUSD",1725505710020,1.89183794,132.18,132.11,7.5694]
["bitfinex","SOLUSD",1725505710242,8.00103763,132.17,132.1,0.038]
["bitfinex","SOLUSD",1725505710544,6.1092,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725505710732,16.0737,132.19,132.1,0.038]
["bitfinex","SOLUSD",1725505710938,1.8914632,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1725505711129,1.8914632,132.2,132.12,18.9218]
["bitfinex","SOLUSD",1725505711448,1.89127296,132.21,132.12,18.9218]
["bitfinex","SOLUSD",1725505711945,1.89124796,132.2,132.12,18.9218]
["bitfinex","SOLUSD",1725505712527,1.89153114,132.21,132.14,7.5676]
["bitfinex","SOLUSD",1725505713042,1.89153114,132.21,132.15,7.567]
["bitfinex","SOLUSD",1725505713544,1.89131929,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725505713751,1.89131929,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725505714143,1.89131929,132.2,132.1,0.038]
["bitfinex","SOLUSD",1725505714350,7.5677,132.14,132.1,0.038]
["bitfinex","SOLUSD",1725505714534,9.46111444,132.13,132.1,0.038]
["bitfinex","SOLUSD",1725505714844,1.89271444,132.13,132.1,0.038]
["bitfinex","SOLUSD",1725505715360,1.89250985,132.15,132.1,0.038]
["bitfinex","SOLUSD",1725505716443,8.50257704,132.16,132.1,7.6077]
["bitfinex","SOLUSD",1725505716650,15.2676,132.19,132.1,18.9627]
["bitfinex","SOLUSD",1725505716819,1.35715335,132.18,132.11,45.0]
["bitfinex","SOLUSD",1725505717150,1.89181723,132.18,132.11,45.0]
["bitfinex","SOLUSD",1725505717648,1.89181723,132.18,132.11,52.5694]
["bitfinex","SOLUSD",1725505718029,1.89181723,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725505718428,1.89181723,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725505718626,15.2676,132.19,132.14,45.0]
["bitfinex","SOLUSD",1725505718840,1.89148546,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725505719222,15.2676,132.19,132.14,45.0]
["bitfinex","SOLUSD",1725505720048,15.2676,132.19,132.13,45.0]
["bitfinex","SOLUSD",1725505720348,15.2676,132.19,132.1,0.038]
["bitfinex","SOLUSD",1725505720349,1.8914865,132.18,132.1,0.038]
["bitfinex","SOLUSD",1725505720541,15.2676,132.19,132.1,0.038]
["bitfinex","SOLUSD",1725505720542,1.89193459,132.17,132.1,0.038]
["bitfinex","SOLUSD",1725505720722,7.5671,132.16,132.1,0.038]
["bitfinex","SOLUSD",1725505720923,1.89215974,132.15,132.1,0.038]
["bitfinex","SOLUSD",1725505721343,1.89203212,132.16,132.1,0.038]
["bitfinex","SOLUSD",1725505721545,1.35684653,132.15,132.1,0.038]
["bitfinex","SOLUSD",1725505721845,1.89232222,132.14,132.1,0.038]
["bitfinex","SOLUSD",1725505722027,7.5685,132.13,132.1,0.038]
["bitfinex","SOLUSD",1725505722228,1.89258894,132.12,132.1,0.038]
["bitfinex","SOLUSD",1725505723230,1.89247241,132.14,132.1,0.038]
["bitfinex","SOLUSD",1725505723740,1.89224423,132.16,132.1,0.038]
["bitfinex","SOLUSD",1725505724145,1.89215958,132.18,132.1,0.038]
["bitfinex","SOLUSD",1725505724324,15.2676,132.19,132.1,0.038]
["bitfinex","SOLUSD",1725505724325,1.89199276,132.17,132.1,0.038]
["bitfinex","SOLUSD",1725505724932,7.5689,132.12,132.1,0.038]
["bitfinex","SOLUSD",1725505725235,7.5683,132.13,132.1,0.038]
["bitfinex","SOLUSD",1725505725439,1.89255431,132.12,132.1,0.038]
["bitfinex","SOLUSD",1725505725621,9.46175431,132.12,132.1,0.038]
["bitfinex","SOLUSD",1725505725827,8.92541848,132.11,132.1,0.038]
["bitfinex","SOLUSD",1725505726128,8.92541848,132.11,131.97,50.0]
["bitfinex","SOLUSD",1725505726129,1.8932017,132.1,131.97,50.0]
["bitfinex","SOLUSD",1725505726438,1.8932017,132.1,131.98,47.28696166]
["bitfinex","SOLUSD",1725505726633,1.8932017,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1725505726844,1.8932017,132.1,132.01,18.9367]
["bitfinex","SOLUSD",1725505727054,1.8932017,132.1,132.03,7.5735]
["bitfinex","SOLUSD",1725505727232,1.89277304,132.09,132.01,18.9367]
["bitfinex","SOLUSD",1725505727434,6.3236,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725505727635,6.3236,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1725505727841,6.3236,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725505728544,6.3236,132.12,132.08,45.0]
["bitfinex","SOLUSD",1725505728756,15.5199,132.15,132.09,1.29271368]
["bitfinex","SOLUSD",1725505728960,15.5199,132.15,132.09,18.9252]
["bitfinex","SOLUSD",1725505729254,6.5066,132.17,132.1,45.0]
["bitfinex","SOLUSD",1725505729441,6.5066,132.17,132.12,26.4909]
["bitfinex","SOLUSD",1725505729630,6.5066,132.17,132.13,45.0]
["bitfinex","SOLUSD",1725505729947,1.89172909,132.16,132.13,45.0]
["bitfinex","SOLUSD",1725505730957,1.89172909,132.16,132.09,7.5703]
["bitfinex","SOLUSD",1725505731253,1.89172909,132.16,132.1,63.9238]
["bitfinex","SOLUSD",1725505731458,6.5066,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725505731660,6.5066,132.17,132.13,45.0]
["bitfinex","SOLUSD",1725505732129,1.89206505,132.19,132.13,45.0]
["bitfinex","SOLUSD",1725505732555,1.89206505,132.19,132.13,52.5682]
["bitfinex","SOLUSD",1725505733430,1.89206505,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725505733629,1.89206505,132.19,132.15,46.29060085]
["bitfinex","SOLUSD",1725505733844,15.0414,132.24,132.18,7.5649]
["bitfinex","SOLUSD",1725505734049,15.0414,132.24,132.19,52.5647]
["bitfinex","SOLUSD",1725505734050,16.93227017,132.24,132.19,52.5647]
["bitfinex","SOLUSD",1725505734436,16.93227017,132.24,132.19,45.0]
["bitfinex","SOLUSD",1725505735048,16.93227017,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725505735244,16.93227017,132.24,132.21,45.0]
["bitfinex","SOLUSD",1725505735450,1.89074403,132.23,132.18,18.9124]
["bitfinex","SOLUSD",1725505735659,1.89074403,132.23,132.16,7.5665]
["bitfinex","SOLUSD",1725505735842,1.89074403,132.23,132.17,52.5658]
["bitfinex","SOLUSD",1725505736163,1.89074403,132.23,132.17,63.9139]
["bitfinex","SOLUSD",1725505736455,1.89074403,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725505736647,1.89074403,132.23,132.2,45.0]
["bitfinex","SOLUSD",1725505737039,1.89074403,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725505737862,1.89074403,132.23,132.14,18.9191]
["bitfinex","SOLUSD",1725505738165,1.89074403,132.23,132.15,7.5671]
["bitfinex","SOLUSD",1725505738166,9.45334403,132.23,132.15,7.5671]
["bitfinex","SOLUSD",1725505738453,7.5637,132.21,132.12,7.5683]
["bitfinex","SOLUSD",1725505738768,1.89148626,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1725505738936,15.0414,132.24,132.16,7.5665]
["bitfinex","SOLUSD",1725505738937,1.89138558,132.23,132.16,7.5665]
["bitfinex","SOLUSD",1725505739757,1.89111265,132.23,132.17,18.9141]
["bitfinex","SOLUSD",1725505739946,15.0414,132.24,132.18,45.0]
["bitfinex","SOLUSD",1725505740263,15.0414,132.24,132.18,52.5654]
["bitfinex","SOLUSD",1725505740437,16.93220353,132.24,132.18,52.5654]
["bitfinex","SOLUSD",1725505740639,1.89080392,132.23,132.18,45.0]
["bitfinex","SOLUSD",1725505740861,16.93231356,132.24,132.18,45.0]
["bitfinex","SOLUSD",1725505741165,15.0414,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725505741339,15.0414,132.24,132.18,63.9124]
["bitfinex","SOLUSD",1725505741340,15.0414,132.24,132.21,45.0]
["bitfinex","SOLUSD",1725505741539,15.0414,132.24,132.18,71.4773]
["bitfinex","SOLUSD",1725505741540,15.0414,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725505741740,21.5978,132.28,132.2,52.5641]
["bitfinex","SOLUSD",1725505741952,1.89055291,132.27,132.2,7.5641]
["bitfinex","SOLUSD",1725505742154,1.89055291,132.27,132.21,45.0]
["bitfinex","SOLUSD",1725505742354,1.89055421,132.26,132.15,18.9178]
["bitfinex","SOLUSD",1725505742655,1.89055421,132.26,132.08,25.7322]
["bitfinex","SOLUSD",1725505742656,7.5632,132.22,132.14,7.5674]
["bitfinex","SOLUSD",1725505742862,6.5642,132.2,132.12,18.9217]
["bitfinex","SOLUSD",1725505743066,1.89152834,132.19,132.12,26.49]
["bitfinex","SOLUSD",1725505743365,1.89152834,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1725505743555,1.89152834,132.19,132.12,18.9217]
["bitfinex","SOLUSD",1725505744155,7.5662,132.17,132.09,26.4965]
["bitfinex","SOLUSD",1725505744471,1.89201872,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725505744650,1.89201872,132.19,132.12,7.5686]
["bitfinex","SOLUSD",1725505744968,23.0405,132.2,132.13,1.29117151]
["bitfinex","SOLUSD",1725505745145,1.89168757,132.19,132.11,18.9224]
["bitfinex","SOLUSD",1725505745347,1.89168757,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725505745655,1.89168757,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1725505745854,23.0405,132.2,132.12,47.28696166]
["bitfinex","SOLUSD",1725505746160,23.0405,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725505746473,1.89125654,132.19,132.12,65.93393124]
["bitfinex","SOLUSD",1725505746656,1.89125654,132.19,132.12,26.4893]
["bitfinex","SOLUSD",1725505746966,23.0405,132.2,132.13,52.5681]
["bitfinex","SOLUSD",1725505747166,23.0405,132.2,132.14,7.5676]
["bitfinex","SOLUSD",1725505747350,23.0405,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725505747542,1.89125616,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725505747878,1.89125616,132.19,132.14,45.0]
["bitfinex","SOLUSD",1725505748049,23.0405,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725505748249,23.0405,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1725505748445,1.89132745,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725505749056,1.89132745,132.19,132.12,18.921]
["bitfinex","SOLUSD",1725505749057,7.566,132.17,132.09,26.4967]
["bitfinex","SOLUSD",1725505749367,1.89207138,132.16,132.06,18.9306]
["bitfinex","SOLUSD",1725505749865,7.5676,132.15,132.06,26.5024]
["bitfinex","SOLUSD",1725505750072,1.8924295,132.14,132.06,26.5024]
["bitfinex","SOLUSD",1725505750241,1.8924295,132.14,132.06,18.9306]
["bitfinex","SOLUSD",1725505750444,37.8162,132.22,132.03,18.9347]
["bitfinex","SOLUSD",1725505750445,18.9151,132.17,132.03,18.9347]
["bitfinex","SOLUSD",1725505750663,7.5682,132.14,132.04,7.5733]
["bitfinex","SOLUSD",1725505750865,7.5682,132.14,132.03,18.9347]
["bitfinex","SOLUSD",1725505750866,1.89279424,132.13,132.03,58.37933124]
["bitfinex","SOLUSD",1725505751176,1.89255011,132.16,132.03,58.37933124]
["bitfinex","SOLUSD",1725505752168,7.5693,132.12,132.03,26.5082]
["bitfinex","SOLUSD",1725505752467,1.89306257,132.11,132.03,18.9347]
["bitfinex","SOLUSD",1725505752648,1.89306161,132.1,132.03,18.9347]
["bitfinex","SOLUSD",1725505752843,9.46176161,132.13,132.03,26.5085]
["bitfinex","SOLUSD",1725505753069,1.89306161,132.13,132.03,26.5085]
["bitfinex","SOLUSD",1725505753369,1.89306161,132.13,131.98,103.3902]
["bitfinex","SOLUSD",1725505753370,1.89306161,132.13,132.06,7.5721]
["bitfinex","SOLUSD",1725505753576,1.89306161,132.13,132.07,52.5716]
["bitfinex","SOLUSD",1725505753750,8.22407187,132.14,132.08,8.8634215]
["bitfinex","SOLUSD",1725505753943,15.2256,132.15,132.09,84.44463124]
["bitfinex","SOLUSD",1725505754150,1.3568278,132.14,132.09,45.0]
["bitfinex","SOLUSD",1725505754461,1.89214085,132.14,132.09,45.0]
["bitfinex","SOLUSD",1725505755853,1.89214085,132.14,132.05,39.44463124]
["bitfinex","SOLUSD",1725505756047,1.89214085,132.14,132.07,7.5711]
["bitfinex","SOLUSD",1725505756347,7.5688,132.13,132.03,26.5086]
["bitfinex","SOLUSD",1725505756551,1.89267353,132.12,132.03,26.5086]
["bitfinex","SOLUSD",1725505756961,1.89267353,132.12,132.04,7.5731]
["bitfinex","SOLUSD",1725505757274,1.89267229,132.13,132.05,1.29353485]
["bitfinex","SOLUSD",1725505757463,1.89238713,132.14,132.05,58.37553124]
["bitfinex","SOLUSD",1725505758155,15.2256,132.15,132.1,7.5696]
["bitfinex","SOLUSD",1725505758361,15.2256,132.15,132.11,1.29155669]
["bitfinex","SOLUSD",1725505758661,6.3211,132.17,132.11,92.01393124]
["bitfinex","SOLUSD",1725505758852,1.89158041,132.16,132.11,45.0]
["bitfinex","SOLUSD",1725505759046,1.89158041,132.16,132.1,45.0]
["bitfinex","SOLUSD",1725505759550,1.89158041,132.16,132.05,58.37633124]
["bitfinex","SOLUSD",1725505759551,9.45828041,132.16,132.05,58.37633124]
["bitfinex","SOLUSD",1725505759746,1.89158041,132.16,132.07,7.5715]
["bitfinex","SOLUSD",1725505760050,1.89158041,132.16,132.08,26.4982]
["bitfinex","SOLUSD",1725505760254,1.89158041,132.16,132.09,47.01503124]
["bitfinex","SOLUSD",1725505760455,8.21310703,132.17,132.09,39.44463124]
["bitfinex","SOLUSD",1725505760670,8.21310703,132.17,132.1,7.5699]
["bitfinex","SOLUSD",1725505760851,8.21310703,132.17,132.11,45.0]
["bitfinex","SOLUSD",1725505761050,6.3211,132.17,132.11,84.44463124]
["bitfinex","SOLUSD",1725505761369,6.3211,132.17,132.13,7.568]
["bitfinex","SOLUSD",1725505761572,6.3211,132.17,132.14,45.0]
["bitfinex","SOLUSD",1725505761949,6.3211,132.17,132.13,45.0]
["bitfinex","SOLUSD",1725505762148,6.3211,132.17,132.13,52.5682]
["bitfinex","SOLUSD",1725505762373,15.1475,132.19,132.13,52.5682]
["bitfinex","SOLUSD",1725505762966,15.1475,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725505763152,15.1475,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725505763551,6.138,132.21,132.15,45.0]
["bitfinex","SOLUSD",1725505763790,16.0849,132.23,132.15,84.44463124]
["bitfinex","SOLUSD",1725505764075,6.4037,132.25,132.19,7.5643]
["bitfinex","SOLUSD",1725505764276,6.4037,132.25,132.2,52.5642]
["bitfinex","SOLUSD",1725505764658,16.0849,132.27,132.2,52.5642]
["bitfinex","SOLUSD",1725505765087,16.0849,132.27,132.2,63.9093]
["bitfinex","SOLUSD",1725505765262,16.0849,132.27,132.21,1.28745356]
["bitfinex","SOLUSD",1725505765453,16.0849,132.27,132.21,40.7320848]
["bitfinex","SOLUSD",1725505765656,16.0849,132.27,132.22,45.0]
["bitfinex","SOLUSD",1725505765657,1.89007242,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725505765868,16.0849,132.27,132.22,45.0]
["bitfinex","SOLUSD",1725505767172,6.1229,132.29,132.22,52.5629]
["bitfinex","SOLUSD",1725505767476,1.89005587,132.28,132.22,52.5629]
["bitfinex","SOLUSD",1725505767659,8.01306441,132.29,132.22,52.5629]
["bitfinex","SOLUSD",1725505767864,6.1229,132.29,132.22,52.5629]
["bitfinex","SOLUSD",1725505768687,6.1229,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1725505768871,6.1229,132.29,132.25,46.28678407]
["bitfinex","SOLUSD",1725505769064,15.5973,132.32,132.25,46.28678407]
["bitfinex","SOLUSD",1725505769378,15.5973,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725505769570,15.5973,132.32,132.24,45.0]
["bitfinex","SOLUSD",1725505769571,1.88947872,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725505769773,1.88947872,132.31,132.24,45.0]
["bitfinex","SOLUSD",1725505770072,1.88947872,132.31,132.24,7.5615]
["bitfinex","SOLUSD",1725505770278,1.88947872,132.31,132.25,45.0]
["bitfinex","SOLUSD",1725505772280,1.88947872,132.31,132.25,52.5612]
["bitfinex","SOLUSD",1725505772491,17.48702363,132.32,132.25,52.5612]
["bitfinex","SOLUSD",1725505772669,7.559,132.3,132.14,56.1584]
["bitfinex","SOLUSD",1725505772978,7.57695502,132.31,132.15,54.85931207]
["bitfinex","SOLUSD",1725505772979,7.5614,132.26,132.15,54.85931207]
["bitfinex","SOLUSD",1725505773165,6.2178,132.31,132.15,47.29231207]
["bitfinex","SOLUSD",1725505773166,7.5621,132.24,132.15,47.29231207]
["bitfinex","SOLUSD",1725505773361,1.89098592,132.23,132.15,47.29231207]
["bitfinex","SOLUSD",1725505773771,6.2178,132.26,132.12,47.29231207]
["bitfinex","SOLUSD",1725505773978,9.45254564,132.25,132.15,7.5671]
["bitfinex","SOLUSD",1725505774180,1.39104564,132.25,132.17,7.5659]
["bitfinex","SOLUSD",1725505775184,7.60849254,132.26,132.18,52.5654]
["bitfinex","SOLUSD",1725505775369,7.36849254,132.26,132.19,7.5647]
["bitfinex","SOLUSD",1725505775563,7.36849254,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725505775762,7.36849254,132.26,132.18,52.5654]
["bitfinex","SOLUSD",1725505776179,5.9778,132.26,132.19,7.5647]
["bitfinex","SOLUSD",1725505776382,7.86811714,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725505776587,7.86811714,132.26,132.18,45.0]
["bitfinex","SOLUSD",1725505776965,7.5619,132.25,132.16,18.9151]
["bitfinex","SOLUSD",1725505777160,1.89093667,132.24,132.16,18.9151]
["bitfinex","SOLUSD",1725505777387,1.89093667,132.25,132.16,18.9151]
["bitfinex","SOLUSD",1725505777766,1.89093667,132.25,132.13,18.9206]
["bitfinex","SOLUSD",1725505778486,7.562,132.24,132.13,18.9206]
["bitfinex","SOLUSD",1725505778665,1.89099538,132.23,132.14,7.5676]
["bitfinex","SOLUSD",1725505779258,1.89099538,132.23,132.15,7.5667]
["bitfinex","SOLUSD",1725505779658,9.45289497,132.25,132.16,45.0]
["bitfinex","SOLUSD",1725505779881,9.45289497,132.25,132.15,7.5667]
["bitfinex","SOLUSD",1725505779882,1.89099497,132.25,132.13,18.9206]
["bitfinex","SOLUSD",1725505780066,7.562,132.24,132.13,18.9206]
["bitfinex","SOLUSD",1725505780264,1.89096885,132.23,132.15,7.5669]
["bitfinex","SOLUSD",1725505780567,1.89096885,132.23,132.16,7.5663]
["bitfinex","SOLUSD",1725505780775,1.89107695,132.24,132.13,18.9206]
["bitfinex","SOLUSD",1725505780976,1.89107695,132.24,132.15,18.9169]
["bitfinex","SOLUSD",1725505781180,7.86844362,132.26,132.19,7.5648]
["bitfinex","SOLUSD",1725505781385,5.9778,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1725505781597,5.9778,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725505781970,7.5621,132.24,132.22,45.0]
["bitfinex","SOLUSD",1725505782282,1.89080241,132.23,132.13,18.9205]
["bitfinex","SOLUSD",1725505782464,1.89092374,132.25,132.16,7.566]
["bitfinex","SOLUSD",1725505782870,1.89092374,132.25,132.17,7.5659]
["bitfinex","SOLUSD",1725505783088,7.8683335,132.26,132.18,7.5653]
["bitfinex","SOLUSD",1725505783388,7.8683335,132.26,132.19,7.5647]
["bitfinex","SOLUSD",1725505783687,7.8683335,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725505784076,5.9778,132.26,132.19,45.0]
["bitfinex","SOLUSD",1725505784388,7.86827914,132.26,132.19,45.0]
["bitfinex","SOLUSD",1725505785169,1.89053875,132.25,132.19,45.0]
["bitfinex","SOLUSD",1725505785583,1.89053875,132.25,132.17,18.9141]
["bitfinex","SOLUSD",1725505785869,5.9778,132.26,132.19,18.9108]
["bitfinex","SOLUSD",1725505786079,5.9778,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1725505786475,5.9778,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725505786682,15.9402,132.28,132.21,18.9084]
["bitfinex","SOLUSD",1725505786889,15.9402,132.28,132.22,45.0]
["bitfinex","SOLUSD",1725505787796,6.3121,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725505788003,6.3121,132.3,132.26,45.0]
["bitfinex","SOLUSD",1725505788987,1.88976201,132.29,132.23,26.4679]
["bitfinex","SOLUSD",1725505789191,1.88976201,132.29,132.2,18.9102]
["bitfinex","SOLUSD",1725505789491,6.3121,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725505789676,15.4329,132.32,132.28,18.8983]
["bitfinex","SOLUSD",1725505789986,6.1891,132.34,132.25,18.9031]
["bitfinex","SOLUSD",1725505790168,1.88929194,132.33,132.25,18.9031]
["bitfinex","SOLUSD",1725505790367,8.07852258,132.34,132.26,45.0]
["bitfinex","SOLUSD",1725505790567,8.07852258,132.34,132.27,7.5597]
["bitfinex","SOLUSD",1725505790784,8.07852258,132.34,132.28,45.0]
["bitfinex","SOLUSD",1725505791389,6.1891,132.34,132.28,45.0]
["bitfinex","SOLUSD",1725505791685,1.88934738,132.33,132.28,45.0]
["bitfinex","SOLUSD",1725505792282,6.1891,132.34,132.28,45.0]
["bitfinex","SOLUSD",1725505792477,6.1891,132.34,132.28,52.5596]
["bitfinex","SOLUSD",1725505792991,6.1891,132.34,132.29,7.5587]
["bitfinex","SOLUSD",1725505793184,15.207,132.36,132.3,46.51122326]
["bitfinex","SOLUSD",1725505793392,15.207,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725505793594,0.8551503,132.39,132.33,29.2254]
["bitfinex","SOLUSD",1725505793766,0.8551503,132.39,132.33,18.8917]
["bitfinex","SOLUSD",1725505794071,0.8551503,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725505794470,2.74379504,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725505794879,10.29729504,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725505795089,7.554,132.38,132.29,26.4551]
["bitfinex","SOLUSD",1725505795296,1.88923031,132.37,132.29,26.4551]
["bitfinex","SOLUSD",1725505795594,1.88923031,132.37,132.3,7.5584]
["bitfinex","SOLUSD",1725505795801,1.88923031,132.37,132.31,7.5578]
["bitfinex","SOLUSD",1725505796090,2.74413684,132.39,132.3,7.5585]
["bitfinex","SOLUSD",1725505796398,10.29773684,132.39,132.29,26.4556]
["bitfinex","SOLUSD",1725505796989,2.74413684,132.39,132.29,18.8966]
["bitfinex","SOLUSD",1725505797779,0.8551503,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725505798099,2.74389478,132.39,132.33,45.0]
["bitfinex","SOLUSD",1725505798790,10.29759478,132.39,132.33,45.0]
["bitfinex","SOLUSD",1725505798988,2.74389478,132.39,132.33,45.0]
["bitfinex","SOLUSD",1725505799890,10.29739478,132.39,132.33,45.0]
["bitfinex","SOLUSD",1725505800407,0.8551503,132.39,132.33,45.0]
["bitfinex","SOLUSD",1725505800580,0.8551503,132.39,132.34,7.5558]
["bitfinex","SOLUSD",1725505800781,0.8551503,132.39,132.35,45.0]
["bitfinex","SOLUSD",1725505801098,0.8551503,132.39,132.35,7.5551]
["bitfinex","SOLUSD",1725505801400,0.8551503,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725505801986,0.8551503,132.39,132.36,52.5549]
["bitfinex","SOLUSD",1725505802595,0.8551503,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725505802897,0.8551503,132.39,132.34,26.4455]
["bitfinex","SOLUSD",1725505802898,0.8551503,132.39,132.35,52.5554]
["bitfinex","SOLUSD",1725505803677,0.8551503,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1725505803879,0.8551503,132.39,132.37,45.0]
["bitfinex","SOLUSD",1725505805292,0.8551503,132.39,132.37,52.5544]
["bitfinex","SOLUSD",1725505805678,0.8551503,132.39,132.37,45.0]
["bitfinex","SOLUSD",1725505806097,0.8551503,132.39,132.37,52.554]
["bitfinex","SOLUSD",1725505806292,0.8551503,132.39,132.38,46.96537772]
["bitfinex","SOLUSD",1725505806602,15.6834,132.46,132.4,18.8808]
["bitfinex","SOLUSD",1725505806781,9.43751833,132.45,132.37,18.886]
["bitfinex","SOLUSD",1725505806985,9.43751833,132.45,132.34,18.8902]
["bitfinex","SOLUSD",1725505806986,1.88741833,132.45,132.34,18.8902]
["bitfinex","SOLUSD",1725505807178,7.5518,132.42,132.33,39.41137772]
["bitfinex","SOLUSD",1725505807487,8.0745544,132.41,132.32,7.5573]
["bitfinex","SOLUSD",1725505807999,8.0745544,132.41,132.33,7.5566]
["bitfinex","SOLUSD",1725505808186,7.5542,132.38,132.29,7.5591]
["bitfinex","SOLUSD",1725505808382,1.88913257,132.37,132.3,7.5583]
["bitfinex","SOLUSD",1725505808582,1.88913257,132.37,132.27,58.31067772]
["bitfinex","SOLUSD",1725505809507,1.88913257,132.37,132.29,7.5587]
["bitfinex","SOLUSD",1725505809705,22.2167,132.36,132.27,18.8993]
["bitfinex","SOLUSD",1725505809889,7.5576,132.32,132.23,18.9059]
["bitfinex","SOLUSD",1725505810191,1.89018909,132.31,132.23,18.9059]
["bitfinex","SOLUSD",1725505810391,29.7754,132.3,132.2,46.97507772]
["bitfinex","SOLUSD",1725505810705,1.89047351,132.29,132.21,7.5636]
["bitfinex","SOLUSD",1725505811097,1.89047351,132.29,132.22,7.5631]
["bitfinex","SOLUSD",1725505812103,22.2167,132.3,132.23,7.5625]
["bitfinex","SOLUSD",1725505812412,1.88997071,132.29,132.23,7.5625]
["bitfinex","SOLUSD",1725505812588,1.88997071,132.29,132.24,45.0]
["bitfinex","SOLUSD",1725505813095,1.88997071,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725505813700,1.88997071,132.29,132.22,26.4704]
["bitfinex","SOLUSD",1725505814787,1.88997071,132.29,132.23,7.5625]
["bitfinex","SOLUSD",1725505815005,1.88997071,132.29,132.24,45.0]
["bitfinex","SOLUSD",1725505815208,1.88997071,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1725505815392,22.2167,132.3,132.26,45.0]
["bitfinex","SOLUSD",1725505815593,22.2167,132.3,132.24,45.0]
["bitfinex","SOLUSD",1725505815782,22.2167,132.3,132.23,45.0]
["bitfinex","SOLUSD",1725505815983,1.88986542,132.29,132.23,52.5624]
["bitfinex","SOLUSD",1725505816399,9.44946542,132.29,132.19,18.9119]
["bitfinex","SOLUSD",1725505816714,1.88986542,132.29,132.16,423.21137772]
["bitfinex","SOLUSD",1725505816915,7.5602,132.28,132.17,7.5659]
["bitfinex","SOLUSD",1725505817209,1.89059502,132.27,132.18,7.5651]
["bitfinex","SOLUSD",1725505817384,1.89059502,132.27,132.19,7.5648]
["bitfinex","SOLUSD",1725505818022,1.89059502,132.27,132.2,45.0]
["bitfinex","SOLUSD",1725505818685,1.89057582,132.28,132.22,7.5631]
["bitfinex","SOLUSD",1725505818887,1.89057582,132.28,132.23,45.0]
["bitfinex","SOLUSD",1725505819288,1.89021373,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725505819504,1.89021373,132.29,132.23,52.5625]
["bitfinex","SOLUSD",1725505820101,22.2167,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725505820299,1.89013023,132.29,132.25,45.0]
["bitfinex","SOLUSD",1725505820629,1.89013023,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725505820800,18.54346102,132.28,132.11,50.0]
["bitfinex","SOLUSD",1725505821121,7.5626,132.23,132.13,7.5681]
["bitfinex","SOLUSD",1725505821319,18.54422407,132.22,132.14,7.5676]
["bitfinex","SOLUSD",1725505821698,13.6782,132.21,132.11,18.9235]
["bitfinex","SOLUSD",1725505821917,9.45668526,132.2,132.08,46.98197772]
["bitfinex","SOLUSD",1725505822124,1.89188526,132.2,132.07,19.7833503]
["bitfinex","SOLUSD",1725505822420,7.5661,132.17,132.07,27.3549503]
["bitfinex","SOLUSD",1725505822599,1.89229199,132.16,132.08,7.571]
["bitfinex","SOLUSD",1725505822794,1.89229199,132.16,132.07,19.7833503]
["bitfinex","SOLUSD",1725505823102,1.89213416,132.2,132.12,7.5688]
["bitfinex","SOLUSD",1725505823307,1.89213416,132.2,132.13,18.9201]
["bitfinex","SOLUSD",1725505823617,8.00587133,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725505823816,6.1145,132.21,132.18,1.51273327]
["bitfinex","SOLUSD",1725505824121,6.1145,132.21,132.18,45.0]
["bitfinex","SOLUSD",1725505824901,22.7674,132.3,132.19,1.5127778]
["bitfinex","SOLUSD",1725505825225,22.7674,132.3,132.18,84.41137772]
["bitfinex","SOLUSD",1725505825226,1.89061196,132.29,132.18,84.41137772]
["bitfinex","SOLUSD",1725505825398,1.89061196,132.29,132.18,45.0]
["bitfinex","SOLUSD",1725505825598,9.45021196,132.29,132.18,45.0]
["bitfinex","SOLUSD",1725505826320,9.45021196,132.29,132.18,52.5654]
["bitfinex","SOLUSD",1725505826617,16.6529,132.25,132.13,18.9197]
["bitfinex","SOLUSD",1725505826806,1.89150376,132.24,132.13,18.9197]
["bitfinex","SOLUSD",1725505827009,1.89150132,132.23,132.13,18.9197]
["bitfinex","SOLUSD",1725505827415,9.45410132,132.23,132.13,18.9197]
["bitfinex","SOLUSD",1725505827622,6.1145,132.22,132.11,7.5689]
["bitfinex","SOLUSD",1725505827942,1.8917754,132.21,132.12,7.5688]
["bitfinex","SOLUSD",1725505828110,1.89177299,132.2,132.12,7.5688]
["bitfinex","SOLUSD",1725505828620,1.89177299,132.2,132.09,18.9253]
["bitfinex","SOLUSD",1725505828796,1.89177299,132.2,132.12,18.922]
["bitfinex","SOLUSD",1725505828995,1.89151493,132.21,132.12,18.922]
["bitfinex","SOLUSD",1725505829301,1.89150424,132.2,132.13,7.5682]
["bitfinex","SOLUSD",1725505829619,1.89150424,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725505829819,1.89118622,132.21,132.14,47.30748802]
["bitfinex","SOLUSD",1725505830013,1.89118622,132.21,132.15,45.0]
["bitfinex","SOLUSD",1725505830624,1.89118622,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1725505830925,6.1145,132.22,132.17,63.9149]
["bitfinex","SOLUSD",1725505831102,6.1145,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1725505831298,6.1145,132.22,132.2,45.0]
["bitfinex","SOLUSD",1725505832618,1.89116958,132.24,132.2,52.5641]
["bitfinex","SOLUSD",1725505832830,16.6529,132.25,132.21,9.07616236]
["bitfinex","SOLUSD",1725505833041,18.54333617,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725505833519,16.6529,132.25,132.21,52.5635]
["bitfinex","SOLUSD",1725505833721,6.2622,132.26,132.21,45.0]
["bitfinex","SOLUSD",1725505833922,6.2622,132.26,132.21,52.5632]
["bitfinex","SOLUSD",1725505835832,6.2622,132.26,132.17,73.78758802]
["bitfinex","SOLUSD",1725505835833,1.89034878,132.25,132.17,73.78758802]
["bitfinex","SOLUSD",1725505836015,16.2408,132.24,132.11,47.30748802]
["bitfinex","SOLUSD",1725505836215,1.89131806,132.23,132.16,7.566]
["bitfinex","SOLUSD",1725505836826,1.89131806,132.23,132.15,26.4838]
["bitfinex","SOLUSD",1725505837335,1.89131806,132.23,132.16,7.5663]
["bitfinex","SOLUSD",1725505838225,1.89131806,132.23,132.17,45.0]
["bitfinex","SOLUSD",1725505838820,1.89131806,132.23,132.15,18.9167]
["bitfinex","SOLUSD",1725505839023,1.89131806,132.23,132.13,7.5677]
["bitfinex","SOLUSD",1725505840026,1.89131806,132.23,132.14,7.5675]
["bitfinex","SOLUSD",1725505841424,1.89131806,132.23,132.15,45.0]
["bitfinex","SOLUSD",1725505841999,6.6474,132.22,132.12,18.9217]
["bitfinex","SOLUSD",1725505842305,1.89176048,132.21,132.12,18.9217]
["bitfinex","SOLUSD",1725505842507,1.89175981,132.2,132.12,18.9217]
["bitfinex","SOLUSD",1725505842710,1.89175981,132.2,132.1,7.5697]
["bitfinex","SOLUSD",1725505843126,16.1771,132.19,132.1,7.5697]
["bitfinex","SOLUSD",1725505843332,1.89210592,132.18,132.1,7.5697]
["bitfinex","SOLUSD",1725505843629,16.1771,132.19,132.08,26.498]
["bitfinex","SOLUSD",1725505843630,1.89210371,132.17,132.08,26.498]
["bitfinex","SOLUSD",1725505843808,6.5063,132.16,132.08,26.498]
["bitfinex","SOLUSD",1725505844013,1.89226057,132.15,132.09,9.08430846]
["bitfinex","SOLUSD",1725505844722,6.5063,132.16,132.11,7.5689]
["bitfinex","SOLUSD",1725505844929,6.5063,132.16,132.12,45.0]
["bitfinex","SOLUSD",1725505845109,16.95860101,132.15,132.07,0.8551503]
["bitfinex","SOLUSD",1725505845305,1.89272275,132.14,132.07,0.8551503]
["bitfinex","SOLUSD",1725505849144,1.89272275,132.14,132.07,45.8551503]
["bitfinex","SOLUSD",1725505849532,1.89272275,132.14,132.07,0.8551503]
["bitfinex","SOLUSD",1725505849934,6.1448,132.13,132.07,0.8551503]
["bitfinex","SOLUSD",1725505850160,1.8932186,132.12,132.07,0.8551503]
["bitfinex","SOLUSD",1725505851738,16.0856,132.11,132.07,0.8551503]
["bitfinex","SOLUSD",1725505851937,6.1448,132.09,131.99,7.5758]
["bitfinex","SOLUSD",1725505852140,13.7171,132.06,131.94,26.5258]
["bitfinex","SOLUSD",1725505852350,1.89421744,132.05,131.95,7.5785]
["bitfinex","SOLUSD",1725505852540,1.89421732,132.04,131.95,7.5785]
["bitfinex","SOLUSD",1725505852740,1.89421732,132.04,131.97,18.943]
["bitfinex","SOLUSD",1725505852932,1.89421732,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725505853131,1.89356191,132.05,131.98,7.5763]
["bitfinex","SOLUSD",1725505853334,6.1448,132.06,131.98,7.5763]
["bitfinex","SOLUSD",1725505853335,1.89356776,132.04,131.98,7.5763]
["bitfinex","SOLUSD",1725505853545,1.89356776,132.04,131.97,58.4418315]
["bitfinex","SOLUSD",1725505853841,1.89361259,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725505854144,6.1448,132.06,132.0,18.9393]
["bitfinex","SOLUSD",1725505854145,8.03826561,132.06,132.0,18.9393]
["bitfinex","SOLUSD",1725505854660,8.03826561,132.06,132.01,45.0]
["bitfinex","SOLUSD",1725505854661,6.1448,132.06,132.01,45.0]
["bitfinex","SOLUSD",1725505854846,16.0856,132.07,132.01,45.0]
["bitfinex","SOLUSD",1725505854847,16.0856,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725505855046,16.0856,132.07,132.04,45.0]
["bitfinex","SOLUSD",1725505855243,1.89304815,132.06,132.04,45.0]
["bitfinex","SOLUSD",1725505855938,16.0856,132.07,132.03,45.0]
["bitfinex","SOLUSD",1725505856137,16.0856,132.07,132.03,52.5739]
["bitfinex","SOLUSD",1725505856634,6.3312,132.1,132.03,63.9342]
["bitfinex","SOLUSD",1725505856835,6.3312,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725505857056,8.22391747,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1725505857245,8.22391747,132.1,132.05,45.0]
["bitfinex","SOLUSD",1725505857648,8.22391747,132.1,132.04,45.0]
["bitfinex","SOLUSD",1725505858044,8.22391747,132.1,131.99,18.9397]
["bitfinex","SOLUSD",1725505858547,8.22391747,132.1,132.01,7.5751]
["bitfinex","SOLUSD",1725505859348,8.22391747,132.1,131.99,26.5154]
["bitfinex","SOLUSD",1725505860262,8.22391747,132.1,131.99,18.9397]
["bitfinex","SOLUSD",1725505861050,8.22391747,132.1,132.0,7.5755]
["bitfinex","SOLUSD",1725505861253,8.22391747,132.1,132.01,18.9365]
["bitfinex","SOLUSD",1725505861939,8.22391747,132.1,132.02,45.0]
["bitfinex","SOLUSD",1725505862259,6.3312,132.1,132.04,7.5734]
["bitfinex","SOLUSD",1725505862469,6.3312,132.1,132.05,45.0]
["bitfinex","SOLUSD",1725505862948,6.3312,132.1,132.04,45.0]
["bitfinex","SOLUSD",1725505863255,6.3312,132.1,132.05,18.9309]
["bitfinex","SOLUSD",1725505863465,6.3312,132.1,132.06,52.5722]
["bitfinex","SOLUSD",1725505864053,6.3312,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1725505864261,15.6757,132.12,132.08,46.51399316]
["bitfinex","SOLUSD",1725505864439,15.6757,132.12,132.08,45.0]
["bitfinex","SOLUSD",1725505864641,6.4114,132.13,132.08,45.0]
["bitfinex","SOLUSD",1725505865041,7.5638,132.21,131.93,38.55061959]
["bitfinex","SOLUSD",1725505865042,6.5171,132.11,131.93,38.55061959]
["bitfinex","SOLUSD",1725505865238,6.5171,132.08,131.93,38.55061959]
["bitfinex","SOLUSD",1725505865480,6.5171,132.06,131.93,0.8551503]
["bitfinex","SOLUSD",1725505865759,9.46740295,132.05,131.93,0.8551503]
["bitfinex","SOLUSD",1725505865936,9.46836873,132.04,131.93,0.8551503]
["bitfinex","SOLUSD",1725505866135,1.89446873,132.04,131.94,7.5789]
["bitfinex","SOLUSD",1725505866338,1.89446873,132.04,131.95,20.46052561]
["bitfinex","SOLUSD",1725505866548,1.89446873,132.04,131.95,18.9452]
["bitfinex","SOLUSD",1725505866747,1.89446873,132.04,131.95,26.5238]
["bitfinex","SOLUSD",1725505866946,6.5171,132.06,131.95,26.5238]
["bitfinex","SOLUSD",1725505866947,6.456,132.01,131.95,26.5238]
["bitfinex","SOLUSD",1725505868263,6.456,132.01,131.95,18.9452]
["bitfinex","SOLUSD",1725505868563,6.456,132.01,131.94,7.579]
["bitfinex","SOLUSD",1725505868868,6.41156873,132.06,131.96,22.7]
["bitfinex","SOLUSD",1725505869034,15.3036,132.1,131.96,22.7]
["bitfinex","SOLUSD",1725505869252,15.3036,132.1,132.0,7.5757]
["bitfinex","SOLUSD",1725505869681,15.3036,132.1,132.01,7.5749]
["bitfinex","SOLUSD",1725505869889,15.3036,132.1,132.02,18.9362]
["bitfinex","SOLUSD",1725505870183,15.3036,132.1,132.03,7.5735]
["bitfinex","SOLUSD",1725505870560,15.3036,132.1,131.99,18.9407]
["bitfinex","SOLUSD",1725505870968,15.3036,132.1,132.0,45.0]
["bitfinex","SOLUSD",1725505871164,15.3036,132.1,131.99,18.9407]
["bitfinex","SOLUSD",1725505871382,15.3036,132.1,131.94,91.88461366]
["bitfinex","SOLUSD",1725505871383,15.3036,132.1,131.95,18.9457]
["bitfinex","SOLUSD",1725505872066,15.3036,132.1,131.94,159.99461366]
["bitfinex","SOLUSD",1725505872383,6.1004,132.09,131.93,0.8551503]
["bitfinex","SOLUSD",1725505872589,6.1004,132.07,131.93,0.8551503]
["bitfinex","SOLUSD",1725505872881,6.1004,132.0,131.93,0.8551503]
["bitfinex","SOLUSD",1725505873490,0.85440992,131.99,131.93,0.8551503]
["bitfinex","SOLUSD",1725505873666,6.1004,132.0,131.93,0.8551503]
["bitfinex","SOLUSD",1725505874163,6.1004,132.0,131.93,8.4346503]
["bitfinex","SOLUSD",1725505874367,0.85440992,132.02,131.95,7.5785]
["bitfinex","SOLUSD",1725505874675,0.85440992,132.03,131.96,45.0]
["bitfinex","SOLUSD",1725505875176,0.85440992,132.03,131.93,0.8551503]
["bitfinex","SOLUSD",1725505875498,0.85440992,132.03,131.93,8.4348503]
["bitfinex","SOLUSD",1725505876492,8.42850992,132.03,131.94,45.0]
["bitfinex","SOLUSD",1725505876665,7.5746,132.02,131.93,45.8551503]
["bitfinex","SOLUSD",1725505876869,0.85440992,132.01,131.93,45.8551503]
["bitfinex","SOLUSD",1725505877271,8.42970992,132.01,131.93,45.8551503]
["bitfinex","SOLUSD",1725505877482,0.85440992,132.01,131.93,45.8551503]
["bitfinex","SOLUSD",1725505878589,0.85440992,132.01,131.93,53.4347503]
["bitfinex","SOLUSD",1725505878885,0.85440992,132.01,131.94,7.579]
["bitfinex","SOLUSD",1725505879069,6.2765,132.04,131.95,52.5785]
["bitfinex","SOLUSD",1725505879272,0.85440992,132.03,131.95,63.9452]
["bitfinex","SOLUSD",1725505879482,6.2765,132.04,131.97,7.5774]
["bitfinex","SOLUSD",1725505879774,6.2765,132.04,131.98,45.0]
["bitfinex","SOLUSD",1725505879981,0.85440992,132.03,131.95,71.5237]
["bitfinex","SOLUSD",1725505880180,7.5746,132.02,131.93,0.8551503]
["bitfinex","SOLUSD",1725505880393,0.85440992,132.01,131.93,8.4348503]
["bitfinex","SOLUSD",1725505880887,0.85440992,132.01,131.93,8.4347503]
["bitfinex","SOLUSD",1725505881094,0.85440992,132.03,131.94,7.5791]
["bitfinex","SOLUSD",1725505881278,0.85440992,132.03,131.93,0.8551503]
["bitfinex","SOLUSD",1725505881468,0.85440992,132.03,131.95,7.5785]
["bitfinex","SOLUSD",1725505881794,0.85440992,132.03,131.94,7.579]
["bitfinex","SOLUSD",1725505882100,0.85440992,132.03,131.95,52.5786]
["bitfinex","SOLUSD",1725505882281,0.85440992,132.03,131.95,45.0]
["bitfinex","SOLUSD",1725505882682,0.85440992,132.03,131.95,52.5785]
["bitfinex","SOLUSD",1725505883880,0.85440992,132.03,131.96,7.5779]
["bitfinex","SOLUSD",1725505884092,6.2765,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725505884385,6.2765,132.04,131.97,63.9432]
["bitfinex","SOLUSD",1725505884386,6.4244,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1725505885069,0.85440992,132.07,131.98,18.9417]
["bitfinex","SOLUSD",1725505885269,0.85440992,132.07,132.0,7.5754]
["bitfinex","SOLUSD",1725505885575,0.85440992,132.07,131.98,18.9417]
["bitfinex","SOLUSD",1725505886493,0.85440992,132.07,131.99,45.0]
["bitfinex","SOLUSD",1725505886680,0.85440992,132.07,131.96,6.4303]
["bitfinex","SOLUSD",1725505886884,35.5748,132.13,132.01,7.5751]
["bitfinex","SOLUSD",1725505886885,0.85440992,132.12,132.01,7.5751]
["bitfinex","SOLUSD",1725505887198,0.85440992,132.12,132.03,7.5739]
["bitfinex","SOLUSD",1725505887392,0.85440992,132.12,132.04,7.5733]
["bitfinex","SOLUSD",1725505888101,0.85440992,132.12,132.05,45.0]
["bitfinex","SOLUSD",1725505888281,0.85440992,132.12,132.04,45.0]
["bitfinex","SOLUSD",1725505888592,8.42330992,132.12,132.03,45.0]
["bitfinex","SOLUSD",1725505888790,0.85440992,132.12,132.03,43.0]
["bitfinex","SOLUSD",1725505889570,0.85440992,132.12,132.05,7.5726]
["bitfinex","SOLUSD",1725505889766,0.85440992,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725505890185,0.85440992,132.12,132.05,7.5727]
["bitfinex","SOLUSD",1725505890473,0.85440992,132.12,132.04,18.9326]
["bitfinex","SOLUSD",1725505890675,0.85440992,132.12,132.04,26.506]
["bitfinex","SOLUSD",1725505891079,0.85440992,132.12,132.05,45.0]
["bitfinex","SOLUSD",1725505891280,0.85440992,132.12,132.05,52.5727]
["bitfinex","SOLUSD",1725505891797,6.0007,132.18,132.05,91.15776914]
["bitfinex","SOLUSD",1725505892097,6.85510992,132.18,132.09,58.44726914]
["bitfinex","SOLUSD",1725505892298,6.85510992,132.18,132.1,46.51331917]
["bitfinex","SOLUSD",1725505892472,6.85510992,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725505892673,6.85510992,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725505892897,0.85440992,132.17,132.14,45.0]
["bitfinex","SOLUSD",1725505893699,7.86483537,132.29,132.17,7.5659]
["bitfinex","SOLUSD",1725505893995,6.1044,132.3,132.18,1.51269101]
["bitfinex","SOLUSD",1725505894212,6.1044,132.3,132.19,18.9111]
["bitfinex","SOLUSD",1725505894573,6.1044,132.3,132.2,45.0]
["bitfinex","SOLUSD",1725505894776,6.1044,132.3,132.21,1.51238868]
["bitfinex","SOLUSD",1725505894993,6.1044,132.3,132.2,45.0]
["bitfinex","SOLUSD",1725505896569,6.1044,132.27,132.14,18.9192]
["bitfinex","SOLUSD",1725505896791,6.1044,132.27,132.11,7.5693]
["bitfinex","SOLUSD",1725505896792,6.1044,132.25,132.11,7.5693]
["bitfinex","SOLUSD",1725505897787,6.1044,132.25,132.12,7.5685]
["bitfinex","SOLUSD",1725505898293,6.1044,132.25,132.13,45.0]
["bitfinex","SOLUSD",1725505899001,6.1044,132.25,132.1,7.5697]
["bitfinex","SOLUSD",1725505899877,6.1044,132.25,132.11,9.08253699]
["bitfinex","SOLUSD",1725505900084,6.1044,132.25,132.11,7.569]
["bitfinex","SOLUSD",1725505900899,13.6661,132.25,132.12,45.0]
["bitfinex","SOLUSD",1725505901101,6.1044,132.25,132.13,6.0191]
["bitfinex","SOLUSD",1725505901307,6.1044,132.25,132.17,7.5659]
["bitfinex","SOLUSD",1725505901604,6.1044,132.25,132.18,45.0]
["bitfinex","SOLUSD",1725505903284,6.07423,132.25,132.18,45.0]
["bitfinex","SOLUSD",1725505903485,6.07423,132.25,132.12,7.5686]
["bitfinex","SOLUSD",1725505904185,6.07423,132.25,132.13,7.5679]
["bitfinex","SOLUSD",1725505904782,6.07423,132.25,132.14,52.5675]
["bitfinex","SOLUSD",1725505905516,6.07423,132.25,132.14,45.0]
["bitfinex","SOLUSD",1725505906204,6.07423,132.25,132.15,7.5668]
["bitfinex","SOLUSD",1725505906404,6.07423,132.25,132.16,45.0]
["bitfinex","SOLUSD",1725505906579,6.07423,132.25,132.16,52.5662]
["bitfinex","SOLUSD",1725505908191,6.07423,132.25,132.16,45.0]
["bitfinex","SOLUSD",1725505909294,6.07423,132.25,132.17,7.5658]
["bitfinex","SOLUSD",1725505909505,6.07423,132.25,132.18,45.0]
["bitfinex","SOLUSD",1725505910091,6.07423,132.25,132.18,52.5654]
["bitfinex","SOLUSD",1725505910289,6.364,132.29,132.19,6.0789]
["bitfinex","SOLUSD",1725505910486,6.364,132.29,132.21,18.9086]
["bitfinex","SOLUSD",1725505910702,6.364,132.29,132.22,45.0]
["bitfinex","SOLUSD",1725505911186,6.364,132.29,132.22,52.563]
["bitfinex","SOLUSD",1725505911706,6.364,132.29,132.22,45.0]
["bitfinex","SOLUSD",1725505911911,6.364,132.29,132.2,18.9097]
["bitfinex","SOLUSD",1725505911912,6.364,132.29,132.21,45.0]
["bitfinex","SOLUSD",1725505913708,6.364,132.29,132.22,20.41968863]
["bitfinex","SOLUSD",1725505913897,6.364,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725505915615,6.5565,132.33,132.26,7.5605]
["bitfinex","SOLUSD",1725505915794,6.5565,132.33,132.27,45.0]
["bitfinex","SOLUSD",1725505917408,6.5565,132.33,132.27,63.9002]
["bitfinex","SOLUSD",1725505917811,6.5565,132.33,132.27,71.4599]
["bitfinex","SOLUSD",1725505918114,6.1554,132.36,132.28,7.5596]
["bitfinex","SOLUSD",1725505918287,6.1554,132.36,132.29,45.0]
["bitfinex","SOLUSD",1725505918687,6.1554,132.36,132.3,20.40727883]
["bitfinex","SOLUSD",1725505918892,6.1554,132.36,132.27,7.5601]
["bitfinex","SOLUSD",1725505919111,6.1554,132.36,132.28,45.0]
["bitfinex","SOLUSD",1725505919511,6.1554,132.36,132.27,45.0]
["bitfinex","SOLUSD",1725505919701,6.1554,132.36,132.27,52.5602]
["bitfinex","SOLUSD",1725505919887,6.1554,132.36,132.29,7.559]
["bitfinex","SOLUSD",1725505920092,6.1554,132.36,132.3,45.0]
["bitfinex","SOLUSD",1725505920312,6.1554,132.36,132.22,35.5119]
["bitfinex","SOLUSD",1725505920528,6.1554,132.36,132.22,16.6053]
["bitfinex","SOLUSD",1725505920697,6.1554,132.36,132.26,7.5606]
["bitfinex","SOLUSD",1725505920897,6.1554,132.36,132.25,18.9034]
["bitfinex","SOLUSD",1725505921392,6.1554,132.36,132.28,7.5596]
["bitfinex","SOLUSD",1725505921700,6.1554,132.36,132.25,18.9034]
["bitfinex","SOLUSD",1725505921911,6.1554,132.36,132.26,52.5607]
["bitfinex","SOLUSD",1725505922296,6.1554,132.36,132.27,7.56]
["bitfinex","SOLUSD",1725505922507,6.1554,132.36,132.28,45.0]
["bitfinex","SOLUSD",1725505922687,6.1554,132.36,132.28,52.5595]
["bitfinex","SOLUSD",1725505923023,6.1554,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1725505923311,6.1554,132.36,132.31,45.0]
["bitfinex","SOLUSD",1725505923727,22.6645503,132.39,132.31,52.5579]
["bitfinex","SOLUSD",1725505923907,22.6645503,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725505924098,22.6645503,132.39,132.33,45.0]
["bitfinex","SOLUSD",1725505924613,7.4564503,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725505924831,7.4564503,132.39,132.35,45.0]
["bitfinex","SOLUSD",1725505925000,7.4564503,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725505925197,7.4564503,132.39,132.35,45.0]
["bitfinex","SOLUSD",1725505925815,0.8551503,132.39,132.34,109.3904]
["bitfinex","SOLUSD",1725505926004,0.8551503,132.39,132.38,7.554]
["bitfinex","SOLUSD",1725505926210,0.8551503,132.39,132.38,52.554]
["bitfinex","SOLUSD",1725505926692,0.8551503,132.39,132.38,45.0]
["bitfinex","SOLUSD",1725505927413,0.8551503,132.39,132.37,45.0]
["bitfinex","SOLUSD",1725505928413,0.8551503,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725505930145,6.3213,132.46,132.37,18.8852]
["bitfinex","SOLUSD",1725505931235,6.3213,132.46,132.39,7.5533]
["bitfinex","SOLUSD",1725505931528,6.3213,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1725505932302,6.3213,132.46,132.37,18.8852]
["bitfinex","SOLUSD",1725505932303,6.5666,132.5,132.43,7.5506]
["bitfinex","SOLUSD",1725505932519,6.5666,132.5,132.44,46.5098478]
["bitfinex","SOLUSD",1725505933003,6.5666,132.5,132.44,52.55]
["bitfinex","SOLUSD",1725505933612,0.8551503,132.53,132.46,7.5493]
["bitfinex","SOLUSD",1725505933812,0.8551503,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725505934405,0.8551503,132.53,132.46,52.5493]
["bitfinex","SOLUSD",1725505934625,0.8551503,132.53,132.46,45.0]
["bitfinex","SOLUSD",1725505935132,0.8551503,132.53,132.46,52.5491]
["bitfinex","SOLUSD",1725505935430,0.8551503,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725505935615,0.8551503,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725505936310,0.8551503,132.53,132.46,18.8724]
["bitfinex","SOLUSD",1725505936729,0.8551503,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725505937223,0.8551503,132.53,132.46,18.8724]
["bitfinex","SOLUSD",1725505937531,0.8551503,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725505937908,0.8551503,132.53,132.48,1.50925914]
["bitfinex","SOLUSD",1725505938122,0.8551503,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725505939329,0.8551503,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725505939528,0.8551503,132.53,132.49,45.0]
["bitfinex","SOLUSD",1725505940737,0.8551503,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725505941116,0.8551503,132.53,132.43,25.4568]
["bitfinex","SOLUSD",1725505941309,0.8551503,132.53,132.43,26.428]
["bitfinex","SOLUSD",1725505941638,0.8551503,132.53,132.44,7.5504]
["bitfinex","SOLUSD",1725505941839,0.8551503,132.53,132.45,1.50966611]
["bitfinex","SOLUSD",1725505942046,8.4005503,132.53,132.43,26.4284]
["bitfinex","SOLUSD",1725505943314,7.5461,132.52,132.43,16.8774]
["bitfinex","SOLUSD",1725505943624,7.5461,132.52,132.44,1.50980699]
["bitfinex","SOLUSD",1725505943940,0.8551503,132.53,132.43,24.4284]
["bitfinex","SOLUSD",1725505944143,7.546,132.52,132.44,1.50970313]
["bitfinex","SOLUSD",1725505944435,0.8551503,132.53,132.44,1.50970313]
["bitfinex","SOLUSD",1725505944645,8.4007503,132.53,132.44,46.50970313]
["bitfinex","SOLUSD",1725505945025,0.8551503,132.53,132.44,52.5505]
["bitfinex","SOLUSD",1725505945329,0.8551503,132.53,132.45,7.5497]
["bitfinex","SOLUSD",1725505945524,0.8551503,132.53,132.46,45.0]
["bitfinex","SOLUSD",1725505945918,0.8551503,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725505946118,0.8551503,132.53,132.46,45.0]
["bitfinex","SOLUSD",1725505946119,0.8551503,132.53,132.49,45.0]
["bitfinex","SOLUSD",1725505946316,0.8551503,132.53,132.48,7.548]
["bitfinex","SOLUSD",1725505946636,0.8551503,132.53,132.49,45.0]
["bitfinex","SOLUSD",1725505951824,0.8551503,132.53,132.41,453.46212108]
["bitfinex","SOLUSD",1725505952034,0.8551503,132.53,132.44,18.8757]
["bitfinex","SOLUSD",1725505952223,0.8551503,132.53,132.41,30.2761]
["bitfinex","SOLUSD",1725505952224,0.8551503,132.53,132.41,26.4318]
["bitfinex","SOLUSD",1725505952421,8.4010503,132.53,132.42,7.5513]
["bitfinex","SOLUSD",1725505952622,8.4010503,132.53,132.41,18.88]
["bitfinex","SOLUSD",1725505952840,21.5785,132.49,132.38,18.8848]
["bitfinex","SOLUSD",1725505953034,7.5484,132.48,132.38,18.8848]
["bitfinex","SOLUSD",1725505953233,21.5785,132.49,132.35,30.5021]
["bitfinex","SOLUSD",1725505953234,7.55,132.45,132.35,30.5021]
["bitfinex","SOLUSD",1725505953423,7.55,132.45,132.35,16.4668]
["bitfinex","SOLUSD",1725505953840,6.2798,132.43,132.34,18.8894]
["bitfinex","SOLUSD",1725505954055,13.8311,132.43,132.32,7.5573]
["bitfinex","SOLUSD",1725505955144,13.8311,132.43,132.33,7.5567]
["bitfinex","SOLUSD",1725505955344,6.2798,132.43,132.34,1.51084573]
["bitfinex","SOLUSD",1725505955574,6.2798,132.43,132.36,7.555]
["bitfinex","SOLUSD",1725505956217,6.2798,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725505956418,6.0487,132.46,132.38,45.0]
["bitfinex","SOLUSD",1725505956730,6.0487,132.46,132.38,7.554]
["bitfinex","SOLUSD",1725505956925,6.0487,132.46,132.39,45.0]
["bitfinex","SOLUSD",1725505957136,15.2747,132.49,132.39,65.39350302]
["bitfinex","SOLUSD",1725505957339,15.2747,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725505957636,15.2747,132.49,132.43,45.0]
["bitfinex","SOLUSD",1725505958029,15.2747,132.49,132.42,45.0]
["bitfinex","SOLUSD",1725505958544,6.6396,132.5,132.43,7.5511]
["bitfinex","SOLUSD",1725505958840,6.6396,132.5,132.44,45.0]
["bitfinex","SOLUSD",1725505959045,6.6396,132.5,132.4,7.5526]
["bitfinex","SOLUSD",1725505959424,6.6396,132.5,132.42,7.5515]
["bitfinex","SOLUSD",1725505959620,6.6396,132.5,132.41,18.8805]
["bitfinex","SOLUSD",1725505959827,6.6396,132.5,132.41,26.4327]
["bitfinex","SOLUSD",1725505960250,6.6396,132.5,132.42,45.0]
["bitfinex","SOLUSD",1725505960945,6.6396,132.5,132.42,52.5516]
["bitfinex","SOLUSD",1725505961647,6.6396,132.5,132.43,9.0611259]
["bitfinex","SOLUSD",1725505961851,6.6396,132.5,132.44,52.5505]
["bitfinex","SOLUSD",1725505962151,6.6396,132.5,132.45,52.5498]
["bitfinex","SOLUSD",1725505962331,0.8551503,132.53,132.45,52.5498]
["bitfinex","SOLUSD",1725505963450,0.8551503,132.53,132.46,6.4025]
["bitfinex","SOLUSD",1725505963650,0.8551503,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725505964348,0.8551503,132.53,132.47,52.5488]
["bitfinex","SOLUSD",1725505964834,0.8551503,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725505965638,0.8551503,132.53,132.43,18.8773]
["bitfinex","SOLUSD",1725505965848,0.8551503,132.53,132.44,7.5505]
["bitfinex","SOLUSD",1725505966757,0.8551503,132.53,132.45,7.5498]
["bitfinex","SOLUSD",1725505967136,0.8551503,132.53,132.46,7.5493]
["bitfinex","SOLUSD",1725505967339,0.8551503,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725505967537,8.4006503,132.53,132.43,26.4283]
["bitfinex","SOLUSD",1725505967733,0.8551503,132.53,132.44,7.5502]
["bitfinex","SOLUSD",1725505968354,0.8551503,132.53,132.43,26.4283]
["bitfinex","SOLUSD",1725505969240,23.0563,132.52,132.43,26.4283]
["bitfinex","SOLUSD",1725505969466,30.6027,132.52,132.43,18.8773]
["bitfinex","SOLUSD",1725505970159,30.6027,132.52,132.42,7.5515]
["bitfinex","SOLUSD",1725505970160,7.5467,132.51,132.42,7.5515]
["bitfinex","SOLUSD",1725505970739,7.5467,132.51,132.43,45.0]
["bitfinex","SOLUSD",1725505971858,30.6024,132.52,132.43,52.551]
["bitfinex","SOLUSD",1725505973532,30.6024,132.52,132.43,45.0]
["bitfinex","SOLUSD",1725505974237,30.6024,132.52,132.43,46.50999707]
["bitfinex","SOLUSD",1725505974839,7.5467,132.51,132.43,45.0]
["bitfinex","SOLUSD",1725505975158,7.5472,132.5,132.4,26.4338]
["bitfinex","SOLUSD",1725505975366,23.0563,132.52,132.4,26.4342]
["bitfinex","SOLUSD",1725505975538,7.5472,132.5,132.41,7.552]
["bitfinex","SOLUSD",1725505976158,7.5472,132.5,132.4,26.4342]
["bitfinex","SOLUSD",1725505976546,7.5472,132.5,132.41,45.0]
["bitfinex","SOLUSD",1725505976748,7.5481,132.49,132.41,45.0]
["bitfinex","SOLUSD",1725505977661,6.6239,132.51,132.37,26.44]
["bitfinex","SOLUSD",1725505977843,7.5489,132.47,132.37,18.8859]
["bitfinex","SOLUSD",1725505978344,7.5489,132.47,132.38,7.5539]
["bitfinex","SOLUSD",1725505978743,15.0647,132.46,132.37,26.4404]
["bitfinex","SOLUSD",1725505979057,7.5518,132.42,132.32,7.5573]
["bitfinex","SOLUSD",1725505979274,7.5518,132.42,132.31,15.4755]
["bitfinex","SOLUSD",1725505979439,6.6239,132.45,132.31,15.4755]
["bitfinex","SOLUSD",1725505979764,7.5518,132.42,132.31,15.4755]
["bitfinex","SOLUSD",1725505980259,7.5518,132.42,132.32,7.5573]
["bitfinex","SOLUSD",1725505982363,6.6239,132.45,132.36,7.5546]
["bitfinex","SOLUSD",1725505982753,6.6239,132.45,132.37,45.0]
["bitfinex","SOLUSD",1725505983163,6.6239,132.45,132.38,1.51049145]
["bitfinex","SOLUSD",1725505983460,6.6239,132.45,132.37,52.5545]
["bitfinex","SOLUSD",1725505985164,7.5512,132.43,132.33,26.4487]
["bitfinex","SOLUSD",1725505985367,7.5517,132.42,132.33,18.892]
["bitfinex","SOLUSD",1725505986849,7.5517,132.42,132.34,45.0]
["bitfinex","SOLUSD",1725505987067,7.5514,132.43,132.35,1.51096355]
["bitfinex","SOLUSD",1725505987372,7.5514,132.43,132.34,45.0]
["bitfinex","SOLUSD",1725505987750,6.6239,132.45,132.29,25.4491]
["bitfinex","SOLUSD",1725505988078,6.6239,132.45,132.21,302.6]
["bitfinex","SOLUSD",1725505988079,6.4365,132.37,132.22,22.7684]
["bitfinex","SOLUSD",1725505988265,18.8892,132.36,132.22,22.7684]
["bitfinex","SOLUSD",1725505988470,7.5563,132.34,132.24,7.5619]
["bitfinex","SOLUSD",1725505988661,6.4365,132.37,132.23,39.38602108]
["bitfinex","SOLUSD",1725505988967,13.9913,132.37,132.23,39.38602108]
["bitfinex","SOLUSD",1725505989675,13.9913,132.37,132.27,7.5597]
["bitfinex","SOLUSD",1725505989883,6.4365,132.37,132.28,7.5596]
["bitfinex","SOLUSD",1725505990382,13.9911,132.37,132.27,7.5602]
["bitfinex","SOLUSD",1725505990674,13.9911,132.37,132.28,45.0]
["bitfinex","SOLUSD",1725505991181,6.4365,132.37,132.25,7.5612]
["bitfinex","SOLUSD",1725505991656,7.5559,132.35,132.26,7.5608]
["bitfinex","SOLUSD",1725505991853,7.5552,132.36,132.27,1.51170254]
["bitfinex","SOLUSD",1725505992178,7.5552,132.36,132.27,1.51170784]
["bitfinex","SOLUSD",1725505992356,7.556,132.35,132.25,7.5612]
["bitfinex","SOLUSD",1725505993474,6.4365,132.37,132.26,7.5607]
["bitfinex","SOLUSD",1725505993658,6.4365,132.37,132.27,45.0]
["bitfinex","SOLUSD",1725505993860,7.5556,132.36,132.27,45.0]
["bitfinex","SOLUSD",1725505994155,6.4365,132.37,132.23,18.9062]
["bitfinex","SOLUSD",1725505994156,6.4365,132.37,132.24,7.5617]
["bitfinex","SOLUSD",1725505994656,6.0484,132.32,132.23,26.4687]
["bitfinex","SOLUSD",1725505995575,13.6062,132.32,132.23,18.9062]
["bitfinex","SOLUSD",1725505996068,13.6062,132.32,132.23,26.4687]
["bitfinex","SOLUSD",1725505997073,6.0484,132.32,132.24,45.0]
["bitfinex","SOLUSD",1725505997457,6.0484,132.32,132.21,7.5632]
["bitfinex","SOLUSD",1725505997776,15.978,132.31,132.21,7.5636]
["bitfinex","SOLUSD",1725505998273,6.1058,132.3,132.22,7.563]
["bitfinex","SOLUSD",1725505998486,6.1058,132.3,132.23,7.5625]
["bitfinex","SOLUSD",1725505998673,6.1058,132.3,132.23,18.9053]
["bitfinex","SOLUSD",1725505998858,6.1058,132.3,132.24,52.5619]
["bitfinex","SOLUSD",1725505999178,6.1058,132.3,132.24,45.0]
["bitfinex","SOLUSD",1725506000665,6.1058,132.3,132.23,18.9053]
["bitfinex","SOLUSD",1725506002083,6.1058,132.3,132.25,18.9024]
["bitfinex","SOLUSD",1725506002258,6.1058,132.3,132.26,45.0]
["bitfinex","SOLUSD",1725506003592,6.1058,132.3,132.25,45.0]
["bitfinex","SOLUSD",1725506004357,6.1058,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1725506004561,6.1058,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725506006582,6.0476,132.33,132.27,45.0]
["bitfinex","SOLUSD",1725506006775,6.0476,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725506006977,6.0476,132.33,132.29,45.0]
["bitfinex","SOLUSD",1725506007463,6.0476,132.33,132.29,52.5591]
["bitfinex","SOLUSD",1725506007661,6.0476,132.33,132.29,45.0]
["bitfinex","SOLUSD",1725506007870,6.3031,132.37,132.29,45.0]
["bitfinex","SOLUSD",1725506008064,6.3031,132.37,132.3,7.5581]
["bitfinex","SOLUSD",1725506008375,6.3031,132.37,132.31,45.0]
["bitfinex","SOLUSD",1725506008561,6.3031,132.37,132.29,45.0]
["bitfinex","SOLUSD",1725506008761,6.3031,132.37,132.31,7.5575]
["bitfinex","SOLUSD",1725506008959,6.3031,132.37,132.32,52.5573]
["bitfinex","SOLUSD",1725506009165,6.0347,132.4,132.34,7.5557]
["bitfinex","SOLUSD",1725506009358,6.0347,132.4,132.35,45.0]
["bitfinex","SOLUSD",1725506009753,6.0347,132.4,132.34,52.5562]
["bitfinex","SOLUSD",1725506009981,6.0347,132.4,132.35,18.8886]
["bitfinex","SOLUSD",1725506010273,6.0347,132.4,132.36,45.0]
["bitfinex","SOLUSD",1725506010987,16.2721,132.43,132.37,1.51097133]
["bitfinex","SOLUSD",1725506011280,22.3377,132.43,132.37,1.51097133]
["bitfinex","SOLUSD",1725506011479,6.0656,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725506011784,6.0656,132.43,132.39,45.0]
["bitfinex","SOLUSD",1725506012759,6.0656,132.43,132.38,45.0]
["bitfinex","SOLUSD",1725506013786,22.1087,132.49,132.39,18.8823]
["bitfinex","SOLUSD",1725506014080,22.1087,132.49,132.4,45.0]
["bitfinex","SOLUSD",1725506015288,22.1087,132.49,132.41,7.552]
["bitfinex","SOLUSD",1725506015486,22.1087,132.49,132.42,45.0]
["bitfinex","SOLUSD",1725506016171,29.6564,132.49,132.42,45.0]
["bitfinex","SOLUSD",1725506016485,22.1087,132.49,132.36,18.8875]
["bitfinex","SOLUSD",1725506016687,7.5494,132.46,132.37,7.5541]
["bitfinex","SOLUSD",1725506017063,22.1087,132.49,132.34,16.0342]
["bitfinex","SOLUSD",1725506017268,22.1087,132.49,132.39,18.8832]
["bitfinex","SOLUSD",1725506017481,22.1087,132.49,132.4,45.0]
["bitfinex","SOLUSD",1725506017679,7.5501,132.45,132.36,26.4425]
["bitfinex","SOLUSD",1725506017870,7.5506,132.44,132.36,18.8874]
["bitfinex","SOLUSD",1725506018076,7.5503,132.45,132.36,26.4422]
["bitfinex","SOLUSD",1725506018386,7.5507,132.44,132.36,18.8874]
["bitfinex","SOLUSD",1725506019491,24.9956,132.48,132.37,45.0]
["bitfinex","SOLUSD",1725506020373,7.5506,132.44,132.37,45.0]
["bitfinex","SOLUSD",1725506020575,7.5506,132.44,132.36,45.0]
["bitfinex","SOLUSD",1725506021083,7.55,132.45,132.36,52.555]
["bitfinex","SOLUSD",1725506021500,7.5495,132.46,132.36,63.8875]
["bitfinex","SOLUSD",1725506021689,7.5501,132.45,132.36,63.8875]
["bitfinex","SOLUSD",1725506023370,7.5501,132.45,132.36,71.4426]
["bitfinex","SOLUSD",1725506023570,7.5506,132.44,132.36,63.8875]
["bitfinex","SOLUSD",1725506024267,7.5506,132.44,132.36,71.4426]
["bitfinex","SOLUSD",1725506024975,13.8265,132.42,132.33,26.4485]
["bitfinex","SOLUSD",1725506025182,29.5256,132.42,132.33,26.4485]
["bitfinex","SOLUSD",1725506025997,7.5529,132.4,132.3,34.9301]
["bitfinex","SOLUSD",1725506026493,7.5541,132.38,132.29,7.559]
["bitfinex","SOLUSD",1725506026689,7.5534,132.4,132.3,7.5582]
["bitfinex","SOLUSD",1725506027887,7.5535,132.39,132.31,45.0]
["bitfinex","SOLUSD",1725506029169,7.5529,132.4,132.32,1.51126103]
["bitfinex","SOLUSD",1725506029400,7.5529,132.4,132.32,9.06856103]
["bitfinex","SOLUSD",1725506029596,7.5529,132.4,132.33,45.0]
["bitfinex","SOLUSD",1725506030969,21.9737,132.42,132.35,7.5556]
["bitfinex","SOLUSD",1725506031191,21.9737,132.42,132.36,45.0]
["bitfinex","SOLUSD",1725506031380,21.9737,132.42,132.33,45.0]
["bitfinex","SOLUSD",1725506031884,21.9737,132.42,132.34,7.5558]
["bitfinex","SOLUSD",1725506032092,21.9737,132.42,132.35,45.0]
["bitfinex","SOLUSD",1725506032396,21.9737,132.42,132.35,52.5555]
["bitfinex","SOLUSD",1725506033685,29.5255,132.42,132.35,45.0]
["bitfinex","SOLUSD",1725506034701,7.5524,132.41,132.32,7.5572]
["bitfinex","SOLUSD",1725506034887,29.5255,132.42,132.34,7.556]
["bitfinex","SOLUSD",1725506035090,21.9737,132.42,132.35,7.5556]
["bitfinex","SOLUSD",1725506035585,21.9737,132.42,132.34,26.446]
["bitfinex","SOLUSD",1725506035788,29.5255,132.42,132.34,26.446]
["bitfinex","SOLUSD",1725506036090,29.5255,132.42,132.35,45.0]
["bitfinex","SOLUSD",1725506036308,7.5523,132.41,132.35,45.0]
["bitfinex","SOLUSD",1725506036487,7.5523,132.41,132.34,45.0]
["bitfinex","SOLUSD",1725506036878,29.5255,132.42,132.34,45.0]
["bitfinex","SOLUSD",1725506037280,29.5255,132.42,132.34,52.5562]
["bitfinex","SOLUSD",1725506038297,29.5255,132.42,132.34,45.0]
["bitfinex","SOLUSD",1725506038511,29.5254,132.42,132.34,63.8907]
["bitfinex","SOLUSD",1725506040205,6.2746,132.42,132.36,18.887]
["bitfinex","SOLUSD",1725506040392,6.2746,132.42,132.37,45.0]
["bitfinex","SOLUSD",1725506041708,6.2746,132.42,132.36,45.0]
["bitfinex","SOLUSD",1725506041922,6.2746,132.42,132.35,45.0]
["bitfinex","SOLUSD",1725506042212,6.2746,132.42,132.3,18.8957]
["bitfinex","SOLUSD",1725506042417,7.5524,132.41,132.32,7.5573]
["bitfinex","SOLUSD",1725506042824,13.8264,132.42,132.33,7.5566]
["bitfinex","SOLUSD",1725506043505,13.8264,132.42,132.34,52.5562]
["bitfinex","SOLUSD",1725506043817,6.2746,132.42,132.35,7.5557]
["bitfinex","SOLUSD",1725506043997,6.2746,132.42,132.36,45.0]
["bitfinex","SOLUSD",1725506046696,6.2746,132.42,132.37,1.51072299]
["bitfinex","SOLUSD",1725506046897,6.2746,132.42,132.36,52.555]
["bitfinex","SOLUSD",1725506047892,6.2746,132.42,132.36,45.0]
["bitfinex","SOLUSD",1725506048093,6.2746,132.42,132.35,52.5555]
["bitfinex","SOLUSD",1725506050109,6.2746,132.42,132.35,45.0]
["bitfinex","SOLUSD",1725506050438,6.2746,132.42,132.35,52.5553]
["bitfinex","SOLUSD",1725506050728,6.2746,132.42,132.34,18.8894]
["bitfinex","SOLUSD",1725506050918,7.5525,132.41,132.33,7.5567]
["bitfinex","SOLUSD",1725506051236,16.4728,132.41,132.28,18.8989]
["bitfinex","SOLUSD",1725506051405,6.5957,132.4,132.25,40.2315]
["bitfinex","SOLUSD",1725506051607,7.5557,132.35,132.27,7.5602]
["bitfinex","SOLUSD",1725506051820,7.5552,132.36,132.27,7.5602]
["bitfinex","SOLUSD",1725506052127,14.1519,132.34,132.25,26.464]
["bitfinex","SOLUSD",1725506052303,30.6247,132.34,132.25,26.464]
["bitfinex","SOLUSD",1725506052804,23.0685,132.34,132.26,7.5607]
["bitfinex","SOLUSD",1725506053219,23.0685,132.34,132.25,18.9028]
["bitfinex","SOLUSD",1725506053529,7.5574,132.32,132.23,7.5625]
["bitfinex","SOLUSD",1725506053913,7.558,132.31,132.22,18.9074]
["bitfinex","SOLUSD",1725506054528,7.5586,132.3,132.19,18.9119]
["bitfinex","SOLUSD",1725506055335,30.6248,132.34,132.23,18.9056]
["bitfinex","SOLUSD",1725506055512,30.6248,132.34,132.25,7.5613]
["bitfinex","SOLUSD",1725506055835,23.0685,132.34,132.26,7.5605]
["bitfinex","SOLUSD",1725506056332,23.0685,132.34,132.23,37.8107]
["bitfinex","SOLUSD",1725506056512,6.5957,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725506056708,6.5957,132.34,132.31,45.0]
["bitfinex","SOLUSD",1725506057103,6.5957,132.34,132.25,18.9024]
["bitfinex","SOLUSD",1725506057931,6.5957,132.34,132.27,7.5602]
["bitfinex","SOLUSD",1725506058530,6.5957,132.34,132.28,45.0]
["bitfinex","SOLUSD",1725506058729,6.5957,132.34,132.28,52.5594]
["bitfinex","SOLUSD",1725506059412,6.5957,132.34,132.28,45.0]
["bitfinex","SOLUSD",1725506060334,6.5957,132.34,132.26,7.5608]
["bitfinex","SOLUSD",1725506061034,6.5957,132.34,132.27,7.5602]
["bitfinex","SOLUSD",1725506061633,6.5957,132.34,132.22,40.5569]
["bitfinex","SOLUSD",1725506061817,14.152,132.34,132.22,21.6494]
["bitfinex","SOLUSD",1725506062019,14.152,132.34,132.23,45.0]
["bitfinex","SOLUSD",1725506062612,6.5957,132.34,132.27,7.5602]
["bitfinex","SOLUSD",1725506062825,6.5957,132.34,132.28,45.0]
["bitfinex","SOLUSD",1725506063508,6.5957,132.34,132.28,52.5596]
["bitfinex","SOLUSD",1725506064932,6.5957,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1725506065115,6.5957,132.34,132.3,45.0]
["bitfinex","SOLUSD",1725506065315,15.4302,132.38,132.32,7.5569]
["bitfinex","SOLUSD",1725506065316,6.5128,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1725506065637,6.5128,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725506066010,6.5128,132.4,132.34,1.51108364]
["bitfinex","SOLUSD",1725506066344,6.5128,132.4,132.33,52.5566]
["bitfinex","SOLUSD",1725506066519,6.5128,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1725506066724,6.5128,132.4,132.35,45.0]
["bitfinex","SOLUSD",1725506067237,6.5128,132.4,132.34,45.0]
["bitfinex","SOLUSD",1725506067710,6.5128,132.4,132.32,26.4501]
["bitfinex","SOLUSD",1725506067711,6.5128,132.4,132.33,52.5568]
["bitfinex","SOLUSD",1725506069554,6.5128,132.4,132.33,45.0]
["bitfinex","SOLUSD",1725506070645,6.5128,132.4,132.29,26.4563]
["bitfinex","SOLUSD",1725506070836,7.554,132.38,132.3,1.5114262]
["bitfinex","SOLUSD",1725506071015,7.554,132.38,132.3,9.0698262]
["bitfinex","SOLUSD",1725506071332,7.554,132.38,132.3,7.5584]
["bitfinex","SOLUSD",1725506071910,7.554,132.38,132.31,45.0]
["bitfinex","SOLUSD",1725506073533,7.5546,132.37,132.31,45.0]
["bitfinex","SOLUSD",1725506073840,7.5546,132.37,132.3,45.0]
["bitfinex","SOLUSD",1725506075240,23.0503,132.39,132.26,18.9013]
["bitfinex","SOLUSD",1725506075541,6.4188,132.33,132.26,18.9013]
["bitfinex","SOLUSD",1725506075730,6.4188,132.33,132.24,7.5619]
["bitfinex","SOLUSD",1725506075939,16.6315,132.32,132.23,18.9061]
["bitfinex","SOLUSD",1725506076133,16.6315,132.32,132.22,7.563]
["bitfinex","SOLUSD",1725506076134,7.559,132.3,132.22,7.563]
["bitfinex","SOLUSD",1725506078346,7.558,132.31,132.23,7.5624]
["bitfinex","SOLUSD",1725506078726,7.558,132.31,132.24,45.0]
["bitfinex","SOLUSD",1725506081423,16.6315,132.32,132.25,7.5614]
["bitfinex","SOLUSD",1725506081645,16.6315,132.32,132.26,45.0]
["bitfinex","SOLUSD",1725506082541,16.6315,132.32,132.26,63.9015]
["bitfinex","SOLUSD",1725506082737,16.6315,132.32,132.26,45.0]
["bitfinex","SOLUSD",1725506083551,6.4188,132.33,132.26,45.0]
["bitfinex","SOLUSD",1725506084251,16.0923,132.36,132.27,16.72240344]
["bitfinex","SOLUSD",1725506084466,6.469,132.37,132.31,18.8938]
["bitfinex","SOLUSD",1725506084745,6.469,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725506085131,6.469,132.37,132.34,45.0]
["bitfinex","SOLUSD",1725506088143,16.0923,132.4,132.34,45.0]
["bitfinex","SOLUSD",1725506089452,23.6452,132.4,132.34,45.0]
["bitfinex","SOLUSD",1725506089760,16.0923,132.4,132.33,52.5568]
["bitfinex","SOLUSD",1725506090048,16.0923,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1725506090229,16.0923,132.4,132.35,45.0]
["bitfinex","SOLUSD",1725506092347,23.6452,132.4,132.33,18.8915]
["bitfinex","SOLUSD",1725506094050,23.6452,132.4,132.32,7.5571]
["bitfinex","SOLUSD",1725506094051,7.5534,132.39,132.32,7.5571]
["bitfinex","SOLUSD",1725506094246,7.5534,132.39,132.31,7.5579]
["bitfinex","SOLUSD",1725506094549,7.5545,132.38,132.3,26.4542]
["bitfinex","SOLUSD",1725506095751,7.5545,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1725506095955,16.0923,132.4,132.32,45.0]
["bitfinex","SOLUSD",1725506096131,7.5535,132.39,132.32,7.5569]
["bitfinex","SOLUSD",1725506096330,7.5535,132.39,132.33,45.0]
["bitfinex","SOLUSD",1725506096848,7.5535,132.39,132.32,45.0]
["bitfinex","SOLUSD",1725506098175,16.0923,132.4,132.32,45.0]
["bitfinex","SOLUSD",1725506098458,7.5547,132.37,132.31,45.0]
["bitfinex","SOLUSD",1725506100451,7.5551,132.36,132.3,18.8957]
["bitfinex","SOLUSD",1725506100753,6.3683,132.35,132.23,278.9191]
["bitfinex","SOLUSD",1725506100929,23.806,132.33,132.25,7.5612]
["bitfinex","SOLUSD",1725506101342,7.5574,132.32,132.24,26.466]
["bitfinex","SOLUSD",1725506101724,23.8055,132.33,132.24,18.9041]
["bitfinex","SOLUSD",1725506101925,23.8055,132.33,132.25,1.51216584]
["bitfinex","SOLUSD",1725506102457,16.2486,132.33,132.26,7.5608]
["bitfinex","SOLUSD",1725506102856,16.2486,132.33,132.27,45.0]
["bitfinex","SOLUSD",1725506103155,16.2486,132.33,132.27,52.5601]
["bitfinex","SOLUSD",1725506103661,16.2486,132.33,132.27,54.07184859]
["bitfinex","SOLUSD",1725506104150,16.2486,132.33,132.27,46.51174859]
["bitfinex","SOLUSD",1725506104363,16.2486,132.33,132.27,52.5601]
["bitfinex","SOLUSD",1725506104533,16.2486,132.33,132.27,45.0]
["bitfinex","SOLUSD",1725506105556,23.8054,132.33,132.27,45.0]
["bitfinex","SOLUSD",1725506105745,16.2486,132.33,132.27,45.0]
["bitfinex","SOLUSD",1725506106746,16.2486,132.33,132.29,18.8974]
["bitfinex","SOLUSD",1725506106936,6.3683,132.35,132.29,18.8974]
["bitfinex","SOLUSD",1725506107140,6.3683,132.35,132.3,46.51156703]
["bitfinex","SOLUSD",1725506107536,6.3819,132.39,132.31,1.51155724]
["bitfinex","SOLUSD",1725506107864,6.3819,132.39,132.3,45.0]
["bitfinex","SOLUSD",1725506108165,6.3819,132.39,132.28,16.4827]
["bitfinex","SOLUSD",1725506108166,6.3819,132.39,132.33,18.8912]
["bitfinex","SOLUSD",1725506108360,6.3819,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725506108859,6.3819,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725506109037,15.8201,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1725506109038,15.8201,132.41,132.36,45.0]
["bitfinex","SOLUSD",1725506109358,15.8201,132.41,132.36,46.51088558]
["bitfinex","SOLUSD",1725506109755,15.8201,132.41,132.36,45.0]
["bitfinex","SOLUSD",1725506110355,15.8201,132.41,132.36,46.51087752]
["bitfinex","SOLUSD",1725506113262,15.8201,132.41,132.33,18.8912]
["bitfinex","SOLUSD",1725506113848,15.8201,132.41,132.34,7.5561]
["bitfinex","SOLUSD",1725506114449,15.8201,132.41,132.35,45.0]
["bitfinex","SOLUSD",1725506115049,23.3725,132.41,132.33,26.448]
["bitfinex","SOLUSD",1725506115444,15.8201,132.41,132.34,7.556]
["bitfinex","SOLUSD",1725506115970,15.8201,132.41,132.33,26.4479]
["bitfinex","SOLUSD",1725506115971,23.3728,132.41,132.33,26.4479]
["bitfinex","SOLUSD",1725506116546,15.8201,132.41,132.34,45.0]
["bitfinex","SOLUSD",1725506116880,22.2228,132.45,132.35,18.8882]
["bitfinex","SOLUSD",1725506117083,22.2228,132.45,132.36,45.0]
["bitfinex","SOLUSD",1725506117383,7.5516,132.43,132.36,45.0]
["bitfinex","SOLUSD",1725506117561,7.5506,132.44,132.36,52.555]
["bitfinex","SOLUSD",1725506118082,22.2228,132.45,132.38,7.5539]
["bitfinex","SOLUSD",1725506118273,22.2228,132.45,132.39,46.51050695]
["bitfinex","SOLUSD",1725506118582,22.2228,132.45,132.4,9.06318463]
["bitfinex","SOLUSD",1725506118583,6.5093,132.45,132.4,9.06318463]
["bitfinex","SOLUSD",1725506118780,30.4655,132.48,132.41,45.0]
["bitfinex","SOLUSD",1725506119488,7.5496,132.46,132.39,26.436]
["bitfinex","SOLUSD",1725506119660,7.5496,132.46,132.4,45.0]
["bitfinex","SOLUSD",1725506120053,7.5496,132.46,132.4,46.51041338]
["bitfinex","SOLUSD",1725506120464,30.4654,132.48,132.4,45.0]
["bitfinex","SOLUSD",1725506120850,6.606,132.48,132.41,20.39006071]
["bitfinex","SOLUSD",1725506121082,6.606,132.48,132.42,45.0]
["bitfinex","SOLUSD",1725506121962,5.606,132.48,132.42,45.0]
["bitfinex","SOLUSD",1725506122171,7.5467,132.51,132.43,7.551]
["bitfinex","SOLUSD",1725506122368,7.5467,132.51,132.44,45.0]
["bitfinex","SOLUSD",1725506122768,16.1551,132.52,132.44,45.0]
["bitfinex","SOLUSD",1725506123069,16.1551,132.52,132.41,18.8799]
["bitfinex","SOLUSD",1725506123283,16.1551,132.52,132.43,7.551]
["bitfinex","SOLUSD",1725506123470,16.1551,132.52,132.44,45.0]
["bitfinex","SOLUSD",1725506123674,18.8687,132.5,132.38,25.5274]
["bitfinex","SOLUSD",1725506123985,16.1551,132.52,132.4,18.8815]
["bitfinex","SOLUSD",1725506124180,16.1551,132.52,132.41,45.0]
["bitfinex","SOLUSD",1725506124361,7.5475,132.5,132.41,45.0]
["bitfinex","SOLUSD",1725506124957,7.5475,132.5,132.42,7.5516]
["bitfinex","SOLUSD",1725506125160,7.5475,132.5,132.43,45.0]
["bitfinex","SOLUSD",1725506125493,6.5572,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725506125783,0.8551503,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725506126162,0.8551503,132.53,132.47,54.05826351]
["bitfinex","SOLUSD",1725506127088,0.8551503,132.53,132.47,52.5487]
["bitfinex","SOLUSD",1725506127263,0.8551503,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725506127679,0.8551503,132.53,132.47,52.5488]
["bitfinex","SOLUSD",1725506128899,0.8551503,132.53,132.48,7.548]
["bitfinex","SOLUSD",1725506129095,0.8551503,132.53,132.49,45.0]
["bitfinex","SOLUSD",1725506129568,0.8551503,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725506130095,8.4006503,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725506130264,8.4006503,132.53,132.47,46.50953547]
["bitfinex","SOLUSD",1725506130589,8.4006503,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725506130768,0.8551503,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725506131161,0.8551503,132.53,132.47,52.5488]
["bitfinex","SOLUSD",1725506132376,0.8551503,132.53,132.46,18.8729]
["bitfinex","SOLUSD",1725506132574,6.6378,132.52,132.39,22.6931]
["bitfinex","SOLUSD",1725506132780,16.2754,132.49,132.33,383.8]
["bitfinex","SOLUSD",1725506133080,16.2754,132.49,132.35,22.9508]
["bitfinex","SOLUSD",1725506133081,6.1745,132.48,132.35,22.9508]
["bitfinex","SOLUSD",1725506133286,6.1745,132.48,132.31,22.9508]
["bitfinex","SOLUSD",1725506133287,101.1745,132.48,132.31,22.9508]
["bitfinex","SOLUSD",1725506133887,18.8746,132.46,132.31,41.8454]
["bitfinex","SOLUSD",1725506134097,7.554,132.38,132.31,16.375]
["bitfinex","SOLUSD",1725506134271,56.1745,132.42,132.28,18.899]
["bitfinex","SOLUSD",1725506134606,7.5557,132.36,132.24,18.9038]
["bitfinex","SOLUSD",1725506136263,7.5557,132.36,132.27,7.5602]
["bitfinex","SOLUSD",1725506137086,7.5557,132.36,132.28,45.0]
["bitfinex","SOLUSD",1725506137688,7.5564,132.34,132.25,7.5609]
["bitfinex","SOLUSD",1725506137980,7.5568,132.33,132.25,7.5609]
["bitfinex","SOLUSD",1725506138165,7.5568,132.33,132.24,18.9038]
["bitfinex","SOLUSD",1725506138366,7.5574,132.32,132.24,18.9038]
["bitfinex","SOLUSD",1725506139070,7.5591,132.29,132.2,26.4741]
["bitfinex","SOLUSD",1725506139278,7.5609,132.26,132.17,15.9639]
["bitfinex","SOLUSD",1725506139798,7.5609,132.26,132.18,7.5654]
["bitfinex","SOLUSD",1725506140372,15.4054,132.31,132.16,26.4817]
["bitfinex","SOLUSD",1725506140373,7.562,132.24,132.16,26.4817]
["bitfinex","SOLUSD",1725506140574,7.562,132.24,132.16,18.9154]
["bitfinex","SOLUSD",1725506140971,7.5614,132.25,132.17,7.566]
["bitfinex","SOLUSD",1725506141372,7.5623,132.24,132.16,18.9154]
["bitfinex","SOLUSD",1725506141689,6.1109,132.27,132.16,18.9154]
["bitfinex","SOLUSD",1725506141690,7.5627,132.23,132.16,18.9154]
["bitfinex","SOLUSD",1725506141886,7.5633,132.22,132.14,7.5677]
["bitfinex","SOLUSD",1725506142396,6.1109,132.27,132.12,42.9931]
["bitfinex","SOLUSD",1725506142397,7.5639,132.21,132.12,42.9931]
["bitfinex","SOLUSD",1725506143281,7.5639,132.21,132.12,26.4892]
["bitfinex","SOLUSD",1725506143630,7.5639,132.21,132.08,37.8555]
["bitfinex","SOLUSD",1725506143631,15.6068,132.21,132.08,18.9266]
["bitfinex","SOLUSD",1725506143899,7.5677,132.14,132.07,0.8551503]
["bitfinex","SOLUSD",1725506144201,7.5666,132.16,132.07,19.7843503]
["bitfinex","SOLUSD",1725506144573,7.5666,132.16,132.08,7.5711]
["bitfinex","SOLUSD",1725506146003,7.5666,132.16,132.09,45.0]
["bitfinex","SOLUSD",1725506146292,7.5672,132.15,132.07,19.7843503]
["bitfinex","SOLUSD",1725506146494,7.5672,132.15,132.07,27.3558503]
["bitfinex","SOLUSD",1725506146797,15.6068,132.21,132.09,7.5705]
["bitfinex","SOLUSD",1725506147096,15.6068,132.21,132.1,7.5697]
["bitfinex","SOLUSD",1725506147393,15.6068,132.21,132.1,7.5694]
["bitfinex","SOLUSD",1725506147606,15.6068,132.21,132.09,18.925]
["bitfinex","SOLUSD",1725506147767,15.6068,132.21,132.11,7.5691]
["bitfinex","SOLUSD",1725506147768,7.5649,132.19,132.11,7.5691]
["bitfinex","SOLUSD",1725506147974,7.5649,132.19,132.12,45.0]
["bitfinex","SOLUSD",1725506148281,104.2895,132.26,132.12,45.0]
["bitfinex","SOLUSD",1725506148487,7.5638,132.21,132.12,63.9216]
["bitfinex","SOLUSD",1725506148798,7.5638,132.21,132.12,71.4904]
["bitfinex","SOLUSD",1725506149178,7.5631,132.22,132.12,63.9216]
["bitfinex","SOLUSD",1725506149382,16.4834,132.26,132.12,63.9216]
["bitfinex","SOLUSD",1725506149383,16.4834,132.26,132.15,7.5671]
["bitfinex","SOLUSD",1725506149697,16.4834,132.26,132.16,45.0]
["bitfinex","SOLUSD",1725506150402,16.4834,132.26,132.16,52.5664]
["bitfinex","SOLUSD",1725506150608,24.0447,132.26,132.16,45.0]
["bitfinex","SOLUSD",1725506150901,7.562,132.24,132.16,52.5665]
["bitfinex","SOLUSD",1725506151275,7.562,132.24,132.11,15.0092]
["bitfinex","SOLUSD",1725506151276,7.565,132.19,132.11,15.0092]
["bitfinex","SOLUSD",1725506151503,66.4834,132.26,132.11,15.0092]
["bitfinex","SOLUSD",1725506151690,7.5642,132.21,132.12,7.5688]
["bitfinex","SOLUSD",1725506151881,7.5634,132.22,132.13,18.9206]
["bitfinex","SOLUSD",1725506152393,7.5638,132.21,132.13,26.4888]
["bitfinex","SOLUSD",1725506152976,7.5633,132.22,132.14,52.5675]
["bitfinex","SOLUSD",1725506153587,16.4834,132.26,132.16,7.5664]
["bitfinex","SOLUSD",1725506153777,6.1109,132.27,132.14,45.0]
["bitfinex","SOLUSD",1725506153778,6.1109,132.27,132.17,45.0]
["bitfinex","SOLUSD",1725506153975,6.1109,132.27,132.17,18.9136]
["bitfinex","SOLUSD",1725506154186,7.5608,132.26,132.18,52.5654]
["bitfinex","SOLUSD",1725506155103,7.5597,132.28,132.18,45.0]
["bitfinex","SOLUSD",1725506155308,7.5597,132.28,132.2,7.5642]
["bitfinex","SOLUSD",1725506155604,7.5597,132.28,132.21,45.0]
["bitfinex","SOLUSD",1725506155982,22.9978,132.31,132.21,63.9079]
["bitfinex","SOLUSD",1725506155983,7.5591,132.3,132.21,63.9079]
["bitfinex","SOLUSD",1725506156480,7.5591,132.3,132.22,7.563]
["bitfinex","SOLUSD",1725506156684,7.5591,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725506156880,6.5144,132.31,132.23,45.0]
["bitfinex","SOLUSD",1725506157077,7.56,132.28,132.22,45.0]
["bitfinex","SOLUSD",1725506157279,7.5592,132.29,132.22,52.5631]
["bitfinex","SOLUSD",1725506157874,7.5586,132.3,132.22,52.5631]
["bitfinex","SOLUSD",1725506158094,7.5574,132.32,132.23,20.41740278]
["bitfinex","SOLUSD",1725506158402,7.5569,132.33,132.24,45.0]
["bitfinex","SOLUSD",1725506158580,13.954,132.35,132.27,7.5602]
["bitfinex","SOLUSD",1725506158781,13.954,132.35,132.28,45.0]
["bitfinex","SOLUSD",1725506158782,7.5565,132.34,132.28,45.0]
["bitfinex","SOLUSD",1725506159380,7.557,132.33,132.28,45.0]
["bitfinex","SOLUSD",1725506160100,7.5603,132.27,132.2,23.6889]
["bitfinex","SOLUSD",1725506160303,7.5597,132.28,132.2,23.6885]
["bitfinex","SOLUSD",1725506160477,6.3982,132.35,132.21,18.9082]
["bitfinex","SOLUSD",1725506160683,6.3982,132.35,132.22,1.51215215]
["bitfinex","SOLUSD",1725506160885,7.5586,132.3,132.22,7.5626]
["bitfinex","SOLUSD",1725506161098,7.5586,132.3,132.23,7.5623]
["bitfinex","SOLUSD",1725506161500,7.5586,132.3,132.24,45.0]
["bitfinex","SOLUSD",1725506161701,25.2877,132.35,132.24,45.0]
["bitfinex","SOLUSD",1725506161905,25.2877,132.35,132.24,52.5618]
["bitfinex","SOLUSD",1725506162301,7.558,132.31,132.24,45.0]
["bitfinex","SOLUSD",1725506164914,7.558,132.31,132.24,52.5617]
["bitfinex","SOLUSD",1725506165113,7.5575,132.32,132.24,52.5617]
["bitfinex","SOLUSD",1725506165412,7.5569,132.33,132.25,7.5613]
["bitfinex","SOLUSD",1725506165592,7.5569,132.33,132.26,45.0]
["bitfinex","SOLUSD",1725506165789,7.5569,132.33,132.25,7.5613]
["bitfinex","SOLUSD",1725506165996,7.5575,132.32,132.26,45.0]
["bitfinex","SOLUSD",1725506166896,7.5585,132.3,132.25,45.0]
["bitfinex","SOLUSD",1725506167089,6.3982,132.35,132.22,7.563]
["bitfinex","SOLUSD",1725506167090,7.5592,132.29,132.22,7.563]
["bitfinex","SOLUSD",1725506167293,7.5592,132.29,132.22,7.5629]
["bitfinex","SOLUSD",1725506167700,7.5602,132.28,132.21,18.9088]
["bitfinex","SOLUSD",1725506167901,18.8947,132.32,132.2,23.6889]
["bitfinex","SOLUSD",1725506168995,7.5598,132.28,132.2,23.6889]
["bitfinex","SOLUSD",1725506169193,18.8947,132.32,132.2,16.1247]
["bitfinex","SOLUSD",1725506169404,35.3175,132.32,132.2,16.1247]
["bitfinex","SOLUSD",1725506169606,18.8978,132.29,132.2,16.1247]
["bitfinex","SOLUSD",1725506169835,18.8978,132.29,132.18,6.0417]
["bitfinex","SOLUSD",1725506169999,6.0993,132.28,132.16,24.0804]
["bitfinex","SOLUSD",1725506170194,68.9018,132.27,132.16,16.5139]
["bitfinex","SOLUSD",1725506171098,7.5637,132.21,132.16,16.5139]
["bitfinex","SOLUSD",1725506171321,7.5632,132.22,132.16,16.5139]
["bitfinex","SOLUSD",1725506171506,7.5627,132.23,132.17,45.0]
["bitfinex","SOLUSD",1725506172300,7.5619,132.25,132.17,52.5659]
["bitfinex","SOLUSD",1725506172603,7.5619,132.25,132.18,7.5654]
["bitfinex","SOLUSD",1725506172797,7.5619,132.25,132.19,46.51275936]
["bitfinex","SOLUSD",1725506173004,7.5619,132.25,132.19,45.0]
["bitfinex","SOLUSD",1725506173251,7.5626,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725506173417,6.0993,132.28,132.19,45.0]
["bitfinex","SOLUSD",1725506173418,7.5621,132.24,132.19,45.0]
["bitfinex","SOLUSD",1725506173623,7.5621,132.24,132.18,45.0]
["bitfinex","SOLUSD",1725506173801,7.5626,132.23,132.18,45.0]
["bitfinex","SOLUSD",1725506174003,7.5637,132.21,132.16,16.5139]
["bitfinex","SOLUSD",1725506174204,50.0,132.24,132.11,22.6623]
["bitfinex","SOLUSD",1725506174925,54.2354,132.25,132.11,22.6623]
["bitfinex","SOLUSD",1725506175326,18.9093,132.21,132.11,22.6623]
["bitfinex","SOLUSD",1725506175528,7.5672,132.15,132.11,22.6623]
["bitfinex","SOLUSD",1725506175710,18.9093,132.21,132.11,22.6623]
["bitfinex","SOLUSD",1725506176223,7.5659,132.18,132.11,22.6623]
["bitfinex","SOLUSD",1725506176816,18.9045,132.25,132.14,7.5672]
["bitfinex","SOLUSD",1725506177110,18.9073,132.23,132.15,45.0]
["bitfinex","SOLUSD",1725506177314,7.5658,132.18,132.15,45.0]
["bitfinex","SOLUSD",1725506177498,7.5649,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725506177705,7.5643,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725506177905,7.565,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725506179827,7.5655,132.18,132.15,45.0]
["bitfinex","SOLUSD",1725506180010,7.5655,132.18,132.11,49.1548]
["bitfinex","SOLUSD",1725506180209,7.5655,132.18,132.12,45.0]
["bitfinex","SOLUSD",1725506180727,7.5665,132.16,132.11,22.6623]
["bitfinex","SOLUSD",1725506181631,7.5672,132.15,132.11,22.6623]
["bitfinex","SOLUSD",1725506181939,7.5672,132.15,132.11,16.1275]
["bitfinex","SOLUSD",1725506182241,41.0919,132.21,132.08,6.6576]
["bitfinex","SOLUSD",1725506182242,18.9131,132.19,132.08,6.6576]
["bitfinex","SOLUSD",1725506182423,7.5692,132.12,132.08,6.6576]
["bitfinex","SOLUSD",1725506183510,7.5684,132.13,132.08,6.6576]
["bitfinex","SOLUSD",1725506183724,18.9125,132.19,132.08,6.6576]
["bitfinex","SOLUSD",1725506183930,7.5676,132.15,132.08,14.2283]
["bitfinex","SOLUSD",1725506184125,22.1817,132.21,132.09,20.43939197]
["bitfinex","SOLUSD",1725506184332,22.1817,132.21,132.09,18.9256]
["bitfinex","SOLUSD",1725506184540,22.1817,132.21,132.1,45.0]
["bitfinex","SOLUSD",1725506184541,50.0,132.19,132.1,45.0]
["bitfinex","SOLUSD",1725506184831,7.5672,132.15,132.09,45.0]
["bitfinex","SOLUSD",1725506185209,7.5672,132.15,132.08,14.2287]
["bitfinex","SOLUSD",1725506186434,18.9144,132.18,132.08,6.6576]
["bitfinex","SOLUSD",1725506186641,7.5683,132.13,132.08,6.6576]
["bitfinex","SOLUSD",1725506187430,18.9174,132.16,132.07,0.8551503]
["bitfinex","SOLUSD",1725506188221,7.5698,132.11,132.07,0.8551503]
["bitfinex","SOLUSD",1725506188427,6.2984,132.13,132.07,0.8551503]
["bitfinex","SOLUSD",1725506188746,7.571,132.09,132.07,0.8551503]
["bitfinex","SOLUSD",1725506189340,7.5711,132.08,132.07,0.8551503]
["bitfinex","SOLUSD",1725506189541,18.9231,132.12,132.0,22.9619]
["bitfinex","SOLUSD",1725506189842,7.5724,132.06,132.0,22.9619]
["bitfinex","SOLUSD",1725506190437,7.5735,132.04,132.0,22.9619]
["bitfinex","SOLUSD",1725506190634,6.2984,132.13,132.01,20.45200011]
["bitfinex","SOLUSD",1725506190840,7.5695,132.11,132.03,7.5739]
["bitfinex","SOLUSD",1725506191039,7.5701,132.1,132.04,1.5144335]
["bitfinex","SOLUSD",1725506191360,6.2984,132.13,132.04,7.5734]
["bitfinex","SOLUSD",1725506191644,50.0,132.16,132.05,1.51437035]
["bitfinex","SOLUSD",1725506191645,6.2984,132.16,132.05,1.51437035]
["bitfinex","SOLUSD",1725506191832,7.5671,132.15,132.08,30.5325]
["bitfinex","SOLUSD",1725506192144,7.5666,132.16,132.09,52.5705]
["bitfinex","SOLUSD",1725506192442,7.5673,132.15,132.09,45.0]
["bitfinex","SOLUSD",1725506193114,6.2984,132.2,132.11,7.5693]
["bitfinex","SOLUSD",1725506193418,6.2984,132.2,132.12,45.0]
["bitfinex","SOLUSD",1725506193628,7.5653,132.19,132.12,52.5688]
["bitfinex","SOLUSD",1725506194444,7.5643,132.2,132.12,52.5688]
["bitfinex","SOLUSD",1725506195343,7.5649,132.19,132.12,52.5688]
["bitfinex","SOLUSD",1725506196045,7.5649,132.19,132.12,45.0]
["bitfinex","SOLUSD",1725506196239,50.0,132.22,132.11,45.0]
["bitfinex","SOLUSD",1725506196626,7.566,132.17,132.11,45.0]
["bitfinex","SOLUSD",1725506196946,6.3802,132.23,132.11,45.0]
["bitfinex","SOLUSD",1725506196947,7.5665,132.16,132.11,45.0]
["bitfinex","SOLUSD",1725506197154,7.5678,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725506197326,6.3802,132.23,132.12,1.51389001]
["bitfinex","SOLUSD",1725506197525,6.3802,132.23,132.11,45.0]
["bitfinex","SOLUSD",1725506197822,7.5643,132.2,132.12,18.9216]
["bitfinex","SOLUSD",1725506198020,18.9044,132.25,132.13,45.0]
["bitfinex","SOLUSD",1725506198223,6.6511,132.26,132.15,6.3979]
["bitfinex","SOLUSD",1725506198525,7.5642,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725506199655,7.5647,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725506200959,7.5636,132.22,132.16,45.0]
["bitfinex","SOLUSD",1725506201453,25.5536,132.26,132.16,45.0]
["bitfinex","SOLUSD",1725506201454,7.5637,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725506201643,50.0,132.24,132.16,45.0]
["bitfinex","SOLUSD",1725506201825,68.9062,132.24,132.16,45.0]
["bitfinex","SOLUSD",1725506202027,18.9089,132.22,132.16,45.0]
["bitfinex","SOLUSD",1725506202334,7.5655,132.18,132.16,45.0]
["bitfinex","SOLUSD",1725506202535,7.5648,132.19,132.16,45.0]
["bitfinex","SOLUSD",1725506202842,18.9089,132.22,132.11,6.1566]
["bitfinex","SOLUSD",1725506202843,68.9089,132.22,132.11,6.1566]
["bitfinex","SOLUSD",1725506203046,7.566,132.17,132.11,13.726]
["bitfinex","SOLUSD",1725506203353,18.9089,132.22,132.11,13.726]
["bitfinex","SOLUSD",1725506203354,7.5655,132.18,132.11,13.726]
["bitfinex","SOLUSD",1725506204341,7.5655,132.18,132.12,46.51352879]
["bitfinex","SOLUSD",1725506204660,7.5655,132.18,132.12,45.0]
["bitfinex","SOLUSD",1725506205024,18.9089,132.22,132.12,52.5684]
["bitfinex","SOLUSD",1725506205025,7.5651,132.19,132.12,52.5684]
["bitfinex","SOLUSD",1725506205854,7.5644,132.2,132.13,7.568]
["bitfinex","SOLUSD",1725506206157,7.5644,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725506206452,7.5649,132.19,132.14,45.0]
["bitfinex","SOLUSD",1725506206661,18.9041,132.25,132.13,45.0]
["bitfinex","SOLUSD",1725506206953,56.6511,132.26,132.14,35.2196]
["bitfinex","SOLUSD",1725506206954,7.5628,132.23,132.14,35.2196]
["bitfinex","SOLUSD",1725506207137,6.6511,132.26,132.15,45.0]
["bitfinex","SOLUSD",1725506207343,7.5641,132.21,132.15,45.0]
["bitfinex","SOLUSD",1725506207541,7.5632,132.22,132.15,52.567]
["bitfinex","SOLUSD",1725506207745,25.5543,132.26,132.17,7.5657]
["bitfinex","SOLUSD",1725506207954,18.9032,132.26,132.18,45.0]
["bitfinex","SOLUSD",1725506208153,7.5631,132.23,132.18,51.4663]
["bitfinex","SOLUSD",1725506208353,18.9032,132.26,132.18,51.4663]
["bitfinex","SOLUSD",1725506208929,7.5624,132.24,132.18,51.4663]
["bitfinex","SOLUSD",1725506209861,7.5626,132.23,132.18,51.4663]
["bitfinex","SOLUSD",1725506211946,7.5621,132.24,132.18,51.4663]
["bitfinex","SOLUSD",1725506212150,7.5622,132.24,132.18,59.0316]
["bitfinex","SOLUSD",1725506212653,7.5615,132.25,132.18,59.0316]
["bitfinex","SOLUSD",1725506212855,7.5615,132.25,132.19,16.3792]
["bitfinex","SOLUSD",1725506213056,7.562,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725506213974,7.5603,132.27,132.2,52.5642]
["bitfinex","SOLUSD",1725506214262,7.5615,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725506214431,18.8985,132.29,132.2,45.0]
["bitfinex","SOLUSD",1725506214636,7.5621,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725506215037,7.5614,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725506215459,7.5621,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725506215654,7.5626,132.23,132.19,16.3792]
["bitfinex","SOLUSD",1725506215859,7.5621,132.24,132.19,16.3792]
["bitfinex","SOLUSD",1725506216851,7.5614,132.26,132.19,23.944]
["bitfinex","SOLUSD",1725506217049,7.5614,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725506217250,7.5615,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725506217662,18.8985,132.29,132.2,45.0]
["bitfinex","SOLUSD",1725506217663,7.5609,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725506217866,7.5609,132.26,132.2,52.5641]
["bitfinex","SOLUSD",1725506218051,7.5609,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725506219166,18.894,132.32,132.21,1.51245676]
["bitfinex","SOLUSD",1725506219366,7.5593,132.29,132.22,14.1121]
["bitfinex","SOLUSD",1725506219542,7.5593,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725506220161,7.5585,132.3,132.23,52.562]
["bitfinex","SOLUSD",1725506220364,7.5591,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725506220674,7.5586,132.3,132.23,45.0]
["bitfinex","SOLUSD",1725506221071,7.5586,132.3,132.23,52.5621]
["bitfinex","SOLUSD",1725506221259,7.5594,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725506221456,18.8957,132.31,132.22,6.549]
["bitfinex","SOLUSD",1725506222146,7.5602,132.27,132.22,6.549]
["bitfinex","SOLUSD",1725506222767,18.8984,132.29,132.19,16.3792]
["bitfinex","SOLUSD",1725506223077,7.5626,132.23,132.19,16.3792]
["bitfinex","SOLUSD",1725506223251,18.9016,132.27,132.19,16.3792]
["bitfinex","SOLUSD",1725506223452,7.5633,132.22,132.19,16.3792]
["bitfinex","SOLUSD",1725506223853,7.5642,132.2,132.19,16.3792]
["bitfinex","SOLUSD",1725506224064,7.5642,132.2,132.15,22.4311]
["bitfinex","SOLUSD",1725506224451,18.9077,132.23,132.15,22.4311]
["bitfinex","SOLUSD",1725506224665,7.5661,132.17,132.15,22.4311]
["bitfinex","SOLUSD",1725506225646,7.5655,132.18,132.15,22.4311]
["bitfinex","SOLUSD",1725506226066,18.9077,132.23,132.15,22.4311]
["bitfinex","SOLUSD",1725506226272,7.5643,132.2,132.15,22.4311]
["bitfinex","SOLUSD",1725506226445,7.5643,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725506227186,7.5637,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725506227677,7.5632,132.22,132.16,45.0]
["bitfinex","SOLUSD",1725506228382,7.5626,132.23,132.16,52.5663]
["bitfinex","SOLUSD",1725506228876,7.5626,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1725506229054,7.5626,132.23,132.18,45.0]
["bitfinex","SOLUSD",1725506229575,72.16972606,132.29,132.17,45.0]
["bitfinex","SOLUSD",1725506229576,50.0,132.27,132.17,45.0]
["bitfinex","SOLUSD",1725506229777,37.7988,132.28,132.16,45.0]
["bitfinex","SOLUSD",1725506230280,18.9045,132.25,132.16,45.0]
["bitfinex","SOLUSD",1725506230449,7.563,132.23,132.16,52.5663]
["bitfinex","SOLUSD",1725506230855,18.8997,132.28,132.17,18.9138]
["bitfinex","SOLUSD",1725506231059,18.8997,132.28,132.18,45.0]
["bitfinex","SOLUSD",1725506231565,7.5619,132.25,132.18,52.5649]
["bitfinex","SOLUSD",1725506231759,18.8997,132.28,132.18,52.5649]
["bitfinex","SOLUSD",1725506231760,18.8997,132.28,132.18,45.0]
["bitfinex","SOLUSD",1725506232171,7.5614,132.25,132.18,52.5649]
["bitfinex","SOLUSD",1725506232374,7.5614,132.25,132.19,22.3882]
["bitfinex","SOLUSD",1725506232553,7.5614,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725506233377,7.5608,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725506234158,7.5603,132.27,132.2,52.5642]
["bitfinex","SOLUSD",1725506234353,7.5597,132.29,132.21,9.0759491]
["bitfinex","SOLUSD",1725506234579,18.8953,132.31,132.21,9.0759491]
["bitfinex","SOLUSD",1725506234580,7.5598,132.28,132.22,45.0]
["bitfinex","SOLUSD",1725506235086,7.5604,132.27,132.22,45.0]
["bitfinex","SOLUSD",1725506235387,7.5604,132.27,132.21,45.0]
["bitfinex","SOLUSD",1725506236080,7.5598,132.28,132.21,52.5636]
["bitfinex","SOLUSD",1725506236263,7.5596,132.29,132.22,7.5629]
["bitfinex","SOLUSD",1725506236467,18.8953,132.31,132.23,45.0]
["bitfinex","SOLUSD",1725506237369,7.5597,132.28,132.23,45.0]
["bitfinex","SOLUSD",1725506237673,7.5597,132.28,132.22,52.563]
["bitfinex","SOLUSD",1725506237858,18.8906,132.35,132.24,21.719]
["bitfinex","SOLUSD",1725506238060,22.22821112,132.35,132.25,45.0]
["bitfinex","SOLUSD",1725506238364,7.5585,132.31,132.25,45.0]
["bitfinex","SOLUSD",1725506239380,18.8906,132.35,132.25,52.5613]
["bitfinex","SOLUSD",1725506239381,7.5575,132.32,132.25,52.5613]
["bitfinex","SOLUSD",1725506239771,7.5575,132.32,132.26,7.5606]
["bitfinex","SOLUSD",1725506239956,7.5575,132.32,132.27,45.0]
["bitfinex","SOLUSD",1725506240365,7.5582,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725506240563,7.5582,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725506240964,18.8906,132.35,132.26,52.5606]
["bitfinex","SOLUSD",1725506241479,7.5572,132.33,132.26,52.5606]
["bitfinex","SOLUSD",1725506242992,7.5572,132.33,132.27,1.51164466]
["bitfinex","SOLUSD",1725506243286,7.5572,132.33,132.26,52.5606]
["bitfinex","SOLUSD",1725506244274,7.5561,132.35,132.29,7.559]
["bitfinex","SOLUSD",1725506244582,7.5561,132.35,132.28,22.5805]
["bitfinex","SOLUSD",1725506244583,0.8551503,132.39,132.3,45.0]
["bitfinex","SOLUSD",1725506244960,8.4089503,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725506245164,7.5544,132.38,132.33,45.0]
["bitfinex","SOLUSD",1725506245374,7.5546,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725506245688,0.8551503,132.39,132.32,45.0]
["bitfinex","SOLUSD",1725506246091,7.5541,132.38,132.32,52.5571]
["bitfinex","SOLUSD",1725506247089,8.4086503,132.39,132.32,45.0]
["bitfinex","SOLUSD",1725506247280,8.4086503,132.39,132.33,6.3857]
["bitfinex","SOLUSD",1725506247459,8.4086503,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725506248166,8.4086503,132.39,132.35,16.127]
["bitfinex","SOLUSD",1725506248478,8.4086503,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725506248688,0.8551503,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725506248991,0.8551503,132.39,132.36,63.8877]
["bitfinex","SOLUSD",1725506249197,0.8551503,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725506249687,0.8551503,132.39,132.33,6.3857]
["bitfinex","SOLUSD",1725506249995,7.5558,132.35,132.32,16.1586]
["bitfinex","SOLUSD",1725506250683,7.5552,132.36,132.32,16.1586]
["bitfinex","SOLUSD",1725506251267,7.5552,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725506252367,7.5544,132.38,132.33,45.0]
["bitfinex","SOLUSD",1725506253573,8.4086503,132.39,132.33,45.0]
["bitfinex","SOLUSD",1725506253772,7.5542,132.38,132.33,45.0]
["bitfinex","SOLUSD",1725506255274,8.4086503,132.39,132.33,52.5567]
["bitfinex","SOLUSD",1725506255684,8.4086503,132.39,132.33,45.0]
["bitfinex","SOLUSD",1725506255986,7.554,132.38,132.33,45.0]
["bitfinex","SOLUSD",1725506256682,0.8551503,132.39,132.34,9.06671043]
["bitfinex","SOLUSD",1725506256879,0.8551503,132.39,132.35,45.0]
["bitfinex","SOLUSD",1725506257067,0.8551503,132.39,132.36,1.51071821]
["bitfinex","SOLUSD",1725506257267,0.8551503,132.39,132.36,6.5164]
["bitfinex","SOLUSD",1725506257568,0.8551503,132.39,132.37,45.0]
["bitfinex","SOLUSD",1725506259082,0.8551503,132.39,132.37,52.5545]
["bitfinex","SOLUSD",1725506260284,0.8551503,132.39,132.37,45.0]
["bitfinex","SOLUSD",1725506260478,0.8551503,132.39,132.37,52.5545]
["bitfinex","SOLUSD",1725506260805,0.8551503,132.39,132.38,24.09203756]
["bitfinex","SOLUSD",1725506260963,0.8551503,132.39,132.38,67.5816]
["bitfinex","SOLUSD",1725506262900,0.8551503,132.39,132.38,15.0276]
["bitfinex","SOLUSD",1725506263492,0.3551503,132.39,132.38,15.0276]
["bitfinex","SOLUSD",1725506264392,0.3551503,132.39,132.38,60.0276]
["bitfinex","SOLUSD",1725506265889,0.3551503,132.39,132.38,45.0]
["bitfinex","SOLUSD",1725506266095,0.3551503,132.39,132.36,6.5164]
["bitfinex","SOLUSD",1725506267411,0.3551503,132.39,132.37,45.0]
["bitfinex","SOLUSD",1725506267906,0.3551503,132.39,132.32,22.1071]
["bitfinex","SOLUSD",1725506268282,0.3551503,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725506268479,0.3551503,132.39,132.35,1.51077907]
["bitfinex","SOLUSD",1725506268685,0.3551503,132.39,132.34,26.446]
["bitfinex","SOLUSD",1725506269008,0.3551503,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725506269200,0.3551503,132.39,132.37,45.0]
["bitfinex","SOLUSD",1725506269383,0.3551503,132.39,132.37,52.5545]
["bitfinex","SOLUSD",1725506269907,0.3551503,132.39,132.37,45.0]
["bitfinex","SOLUSD",1725506271809,0.3551503,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725506274582,0.3551503,132.39,132.36,52.5546]
["bitfinex","SOLUSD",1725506274982,0.3551503,132.39,132.32,22.1071]
["bitfinex","SOLUSD",1725506275208,0.3551503,132.39,132.32,15.8539]
["bitfinex","SOLUSD",1725506275209,7.5568,132.33,132.32,15.8539]
["bitfinex","SOLUSD",1725506275385,7.5568,132.33,132.28,21.7946]
["bitfinex","SOLUSD",1725506275584,6.3846503,132.39,132.28,21.7946]
["bitfinex","SOLUSD",1725506275905,7.5556,132.36,132.29,7.5589]
["bitfinex","SOLUSD",1725506276095,7.5545,132.37,132.3,7.5585]
["bitfinex","SOLUSD",1725506276899,7.5545,132.37,132.31,7.558]
["bitfinex","SOLUSD",1725506277109,7.554,132.38,132.31,7.558]
["bitfinex","SOLUSD",1725506277589,7.554,132.38,132.32,45.0]
["bitfinex","SOLUSD",1725506278189,6.3846503,132.39,132.32,45.0]
["bitfinex","SOLUSD",1725506279409,7.5546,132.37,132.32,45.0]
["bitfinex","SOLUSD",1725506279709,7.5546,132.37,132.31,45.0]
["bitfinex","SOLUSD",1725506280711,7.554,132.38,132.31,52.5578]
["bitfinex","SOLUSD",1725506282616,7.554,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725506282790,7.554,132.38,132.33,45.0]
["bitfinex","SOLUSD",1725506283200,0.3551503,132.39,132.28,40.6935]
["bitfinex","SOLUSD",1725506284098,7.5557,132.35,132.29,7.5591]
["bitfinex","SOLUSD",1725506284421,7.5565,132.34,132.28,40.6935]
["bitfinex","SOLUSD",1725506284603,7.5558,132.35,132.28,40.6935]
["bitfinex","SOLUSD",1725506284803,7.5552,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1725506285511,7.5548,132.37,132.31,52.5579]
["bitfinex","SOLUSD",1725506285858,7.5557,132.35,132.31,45.0]
["bitfinex","SOLUSD",1725506286019,0.3551503,132.39,132.3,45.0]
["bitfinex","SOLUSD",1725506286225,0.3551503,132.39,132.29,45.0]
["bitfinex","SOLUSD",1725506286900,7.5552,132.36,132.3,7.558]
["bitfinex","SOLUSD",1725506287102,7.5552,132.36,132.31,45.0]
["bitfinex","SOLUSD",1725506287418,7.5546,132.37,132.31,52.5579]
["bitfinex","SOLUSD",1725506288118,7.5552,132.36,132.31,45.0]
["bitfinex","SOLUSD",1725506288317,7.5546,132.37,132.31,45.0]
["bitfinex","SOLUSD",1725506288519,0.3551503,132.39,132.32,7.5574]
["bitfinex","SOLUSD",1725506288722,0.3551503,132.39,132.33,45.0]
["bitfinex","SOLUSD",1725506289522,7.5546,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725506289704,7.5546,132.37,132.32,45.0]
["bitfinex","SOLUSD",1725506290029,7.5551,132.36,132.32,45.0]
["bitfinex","SOLUSD",1725506290211,0.3551503,132.39,132.31,45.0]
["bitfinex","SOLUSD",1725506290212,19.2400503,132.39,132.31,45.0]
["bitfinex","SOLUSD",1725506290417,19.2400503,132.39,132.28,21.7946]
["bitfinex","SOLUSD",1725506290418,38.1231503,132.39,132.28,21.7946]
["bitfinex","SOLUSD",1725506290718,7.5568,132.33,132.28,21.7946]
["bitfinex","SOLUSD",1725506291106,7.5568,132.33,132.28,29.3543]
["bitfinex","SOLUSD",1725506291310,7.5586,132.3,132.25,15.6087]
["bitfinex","SOLUSD",1725506292199,7.5582,132.31,132.25,23.17]
["bitfinex","SOLUSD",1725506292397,7.5574,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725506292798,7.5574,132.32,132.27,45.0]
["bitfinex","SOLUSD",1725506293104,43.69454247,132.36,132.26,45.0]
["bitfinex","SOLUSD",1725506293309,43.693892,132.36,132.26,45.0]
["bitfinex","SOLUSD",1725506293706,18.8903,132.35,132.26,45.0]
["bitfinex","SOLUSD",1725506293906,28.44444434,132.35,132.26,45.0]
["bitfinex","SOLUSD",1725506294198,28.44444434,132.35,132.25,15.6087]
["bitfinex","SOLUSD",1725506294199,7.5592,132.29,132.25,15.6087]
["bitfinex","SOLUSD",1725506294398,18.8903,132.35,132.25,15.6087]
["bitfinex","SOLUSD",1725506294399,7.5599,132.28,132.25,15.6087]
["bitfinex","SOLUSD",1725506294924,7.5599,132.28,132.24,6.4105]
["bitfinex","SOLUSD",1725506295995,7.5591,132.29,132.24,6.4105]
["bitfinex","SOLUSD",1725506296904,28.44444434,132.35,132.24,13.9723]
["bitfinex","SOLUSD",1725506297103,28.44444434,132.35,132.25,45.0]
["bitfinex","SOLUSD",1725506297305,18.8903,132.35,132.25,45.0]
["bitfinex","SOLUSD",1725506297723,7.5581,132.31,132.25,52.5612]
["bitfinex","SOLUSD",1725506298131,22.714,132.36,132.26,1.51177069]
["bitfinex","SOLUSD",1725506298307,22.714,132.36,132.25,45.0]
["bitfinex","SOLUSD",1725506299031,7.5567,132.34,132.26,18.901]
["bitfinex","SOLUSD",1725506299210,63.3954503,132.39,132.27,60.6268]
["bitfinex","SOLUSD",1725506300128,7.5562,132.35,132.29,7.5589]
["bitfinex","SOLUSD",1725506300318,7.5562,132.35,132.3,45.0]
["bitfinex","SOLUSD",1725506300843,7.5564,132.34,132.3,45.0]
["bitfinex","SOLUSD",1725506301027,7.5564,132.34,132.29,45.0]
["bitfinex","SOLUSD",1725506301332,7.5557,132.35,132.29,52.559]
["bitfinex","SOLUSD",1725506302347,6.7425503,132.39,132.3,7.57050153]
["bitfinex","SOLUSD",1725506302628,7.5545,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725506302819,7.5545,132.38,132.33,45.0]
["bitfinex","SOLUSD",1725506304931,0.3551503,132.39,132.31,7.5578]
["bitfinex","SOLUSD",1725506305429,7.5544,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725506306526,7.5546,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725506307733,0.3551503,132.39,132.3,24.9547]
["bitfinex","SOLUSD",1725506308817,18.8856,132.38,132.27,40.8921]
["bitfinex","SOLUSD",1725506309441,7.557,132.33,132.27,48.4519]
["bitfinex","SOLUSD",1725506309818,7.5576,132.32,132.27,48.4519]
["bitfinex","SOLUSD",1725506310617,7.5569,132.33,132.28,7.5594]
["bitfinex","SOLUSD",1725506310812,7.5561,132.35,132.29,7.5586]
["bitfinex","SOLUSD",1725506311212,7.5564,132.34,132.29,7.5586]
["bitfinex","SOLUSD",1725506311513,7.5564,132.34,132.3,45.0]
["bitfinex","SOLUSD",1725506312937,7.5571,132.33,132.29,45.0]
["bitfinex","SOLUSD",1725506313616,7.5571,132.33,132.28,45.0]
["bitfinex","SOLUSD",1725506313816,7.5575,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725506314429,6.1408,132.37,132.27,15.6268]
["bitfinex","SOLUSD",1725506314925,7.5585,132.31,132.27,15.6268]
["bitfinex","SOLUSD",1725506315228,18.8915,132.34,132.27,15.6268]
["bitfinex","SOLUSD",1725506315612,18.8915,132.34,132.28,45.0]
["bitfinex","SOLUSD",1725506315816,7.5575,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725506316036,7.5575,132.32,132.29,1.5115942]
["bitfinex","SOLUSD",1725506316225,7.557,132.33,132.29,1.5115942]
["bitfinex","SOLUSD",1725506316428,25.028,132.37,132.28,45.0]
["bitfinex","SOLUSD",1725506316429,7.5591,132.29,132.28,45.0]
["bitfinex","SOLUSD",1725506316631,7.5587,132.3,132.28,45.0]
["bitfinex","SOLUSD",1725506316840,7.5591,132.29,132.28,45.0]
["bitfinex","SOLUSD",1725506317318,7.5585,132.3,132.28,45.0]
["bitfinex","SOLUSD",1725506319618,7.5596,132.29,132.24,22.2922]
["bitfinex","SOLUSD",1725506319813,18.8928,132.33,132.24,29.8537]
["bitfinex","SOLUSD",1725506319814,7.559,132.3,132.24,29.8537]
["bitfinex","SOLUSD",1725506320725,7.5581,132.31,132.25,7.561]
["bitfinex","SOLUSD",1725506320927,7.5596,132.29,132.26,45.0]
["bitfinex","SOLUSD",1725506321140,7.5603,132.27,132.24,22.2922]
["bitfinex","SOLUSD",1725506321441,7.5603,132.27,132.24,16.1905]
["bitfinex","SOLUSD",1725506322637,7.5603,132.27,132.25,45.0]
["bitfinex","SOLUSD",1725506323033,7.559,132.3,132.25,45.0]
["bitfinex","SOLUSD",1725506323825,7.559,132.3,132.25,52.5612]
["bitfinex","SOLUSD",1725506324946,7.5591,132.29,132.25,45.0]
["bitfinex","SOLUSD",1725506326651,7.5586,132.3,132.25,52.5613]
["bitfinex","SOLUSD",1725506328357,7.5591,132.29,132.25,45.0]
["bitfinex","SOLUSD",1725506328645,18.8928,132.33,132.25,52.5614]
["bitfinex","SOLUSD",1725506329049,7.559,132.3,132.25,52.5614]
["bitfinex","SOLUSD",1725506329844,18.8928,132.33,132.25,52.5614]
["bitfinex","SOLUSD",1725506330141,7.5589,132.3,132.25,52.5614]
["bitfinex","SOLUSD",1725506330455,7.5593,132.29,132.25,45.0]
["bitfinex","SOLUSD",1725506330629,18.8954,132.31,132.24,16.1905]
["bitfinex","SOLUSD",1725506331027,7.562,132.24,132.2,22.7563]
["bitfinex","SOLUSD",1725506331346,7.5626,132.23,132.2,22.7563]
["bitfinex","SOLUSD",1725506331735,7.5621,132.24,132.2,22.7563]
["bitfinex","SOLUSD",1725506332246,7.5628,132.23,132.2,16.2608]
["bitfinex","SOLUSD",1725506333545,7.5628,132.23,132.21,45.0]
["bitfinex","SOLUSD",1725506336247,7.5632,132.22,132.18,18.9128]
["bitfinex","SOLUSD",1725506337060,18.9014,132.27,132.18,18.9128]
["bitfinex","SOLUSD",1725506337746,7.5627,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725506339851,7.5619,132.25,132.2,9.07648916]
["bitfinex","SOLUSD",1725506340057,7.562,132.24,132.21,45.0]
["bitfinex","SOLUSD",1725506340557,7.562,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725506340769,7.562,132.24,132.19,45.0]
["bitfinex","SOLUSD",1725506340933,7.5627,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725506343240,7.5636,132.22,132.17,30.215]
["bitfinex","SOLUSD",1725506343848,7.5645,132.2,132.15,26.4839]
["bitfinex","SOLUSD",1725506344047,25.0569,132.24,132.15,26.4839]
["bitfinex","SOLUSD",1725506344048,25.0569,132.24,132.15,18.9169]
["bitfinex","SOLUSD",1725506344577,7.5652,132.19,132.15,18.9169]
["bitfinex","SOLUSD",1725506346573,7.5652,132.19,132.16,45.0]
["bitfinex","SOLUSD",1725506347366,7.5643,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725506347769,25.0569,132.24,132.16,52.5664]
["bitfinex","SOLUSD",1725506349256,7.5638,132.21,132.16,52.5664]
["bitfinex","SOLUSD",1725506350166,3.20699944,132.25,132.14,15.5637]
["bitfinex","SOLUSD",1725506350167,18.9092,132.22,132.14,15.5637]
["bitfinex","SOLUSD",1725506350346,18.9117,132.2,132.1,15.5637]
["bitfinex","SOLUSD",1725506350951,22.3771,132.22,132.1,15.5637]
["bitfinex","SOLUSD",1725506350952,7.5659,132.18,132.1,15.5637]
["bitfinex","SOLUSD",1725506351150,7.5659,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1725506351970,7.5649,132.19,132.14,45.0]
["bitfinex","SOLUSD",1725506352165,56.7204,132.23,132.14,45.0]
["bitfinex","SOLUSD",1725506352166,7.5654,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725506353173,7.5662,132.17,132.14,45.0]
["bitfinex","SOLUSD",1725506353354,7.5662,132.17,132.13,45.0]
["bitfinex","SOLUSD",1725506353671,7.5662,132.17,132.12,45.0]
["bitfinex","SOLUSD",1725506353855,18.9067,132.23,132.12,45.0]
["bitfinex","SOLUSD",1725506354065,18.9102,132.21,132.11,18.9225]
["bitfinex","SOLUSD",1725506354378,7.5693,132.12,132.1,15.5637]
["bitfinex","SOLUSD",1725506354673,41.1435,132.19,132.1,15.5637]
["bitfinex","SOLUSD",1725506355171,7.5682,132.14,132.1,15.5637]
["bitfinex","SOLUSD",1725506356170,7.5683,132.13,132.1,15.5637]
["bitfinex","SOLUSD",1725506356773,7.5683,132.13,132.11,45.0]
["bitfinex","SOLUSD",1725506356977,7.5688,132.12,132.11,45.0]
["bitfinex","SOLUSD",1725506357272,7.57,132.1,132.07,0.5]
["bitfinex","SOLUSD",1725506357666,7.5694,132.11,132.07,0.5]
["bitfinex","SOLUSD",1725506357974,7.5678,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725506358163,7.5683,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725506358468,7.5677,132.14,132.09,52.5704]
["bitfinex","SOLUSD",1725506358677,7.5667,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725506358854,7.5667,132.16,132.12,45.0]
["bitfinex","SOLUSD",1725506359873,7.5672,132.15,132.12,45.0]
["bitfinex","SOLUSD",1725506360065,7.5672,132.15,132.11,45.0]
["bitfinex","SOLUSD",1725506360672,7.5667,132.16,132.12,16.227]
["bitfinex","SOLUSD",1725506360899,7.5667,132.16,132.13,45.0]
["bitfinex","SOLUSD",1725506361176,7.5672,132.15,132.13,45.0]
["bitfinex","SOLUSD",1725506361475,7.5677,132.14,132.13,45.0]
["bitfinex","SOLUSD",1725506362351,7.5677,132.14,132.09,23.9582]
["bitfinex","SOLUSD",1725506362555,18.9162,132.17,132.09,16.3877]
["bitfinex","SOLUSD",1725506363966,18.9162,132.17,132.1,45.0]
["bitfinex","SOLUSD",1725506364980,50.0,132.18,132.05,18.9315]
["bitfinex","SOLUSD",1725506364981,7.5699,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725506365673,7.5704,132.1,132.05,42.8919]
["bitfinex","SOLUSD",1725506365863,7.5706,132.09,132.05,42.8919]
["bitfinex","SOLUSD",1725506366757,7.5701,132.1,132.05,42.8919]
["bitfinex","SOLUSD",1725506366956,7.5701,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725506367378,18.9185,132.15,132.05,35.3192]
["bitfinex","SOLUSD",1725506367677,7.5707,132.09,132.05,16.3877]
["bitfinex","SOLUSD",1725506368879,7.5707,132.09,132.06,45.0]
["bitfinex","SOLUSD",1725506369472,7.5707,132.09,132.05,16.3877]
["bitfinex","SOLUSD",1725506369877,13.74,132.08,132.02,18.9356]
["bitfinex","SOLUSD",1725506370076,7.5747,132.02,131.98,16.3877]
["bitfinex","SOLUSD",1725506370387,15.9505,132.09,131.98,16.3877]
["bitfinex","SOLUSD",1725506370590,7.5718,132.07,132.01,7.5747]
["bitfinex","SOLUSD",1725506370754,7.5726,132.06,132.0,26.514]
["bitfinex","SOLUSD",1725506370948,18.9248,132.11,132.01,9.08946836]
["bitfinex","SOLUSD",1725506371150,18.9248,132.11,132.0,18.9383]
["bitfinex","SOLUSD",1725506371355,18.9248,132.11,132.02,7.574]
["bitfinex","SOLUSD",1725506371356,7.5717,132.08,132.02,7.574]
["bitfinex","SOLUSD",1725506371672,18.9248,132.11,132.02,7.574]
["bitfinex","SOLUSD",1725506372060,18.9248,132.11,132.03,45.0]
["bitfinex","SOLUSD",1725506372374,7.5702,132.1,132.04,7.5734]
["bitfinex","SOLUSD",1725506372559,7.5693,132.12,132.05,45.0]
["bitfinex","SOLUSD",1725506373276,7.5693,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725506373576,7.5693,132.12,132.08,45.0]
["bitfinex","SOLUSD",1725506374979,25.1065,132.18,132.09,1.51416037]
["bitfinex","SOLUSD",1725506375278,18.9175,132.16,132.08,45.0]
["bitfinex","SOLUSD",1725506375660,7.5694,132.11,132.08,45.0]
["bitfinex","SOLUSD",1725506375862,7.5694,132.11,132.07,45.0]
["bitfinex","SOLUSD",1725506376067,6.1926,132.18,132.09,7.57]
["bitfinex","SOLUSD",1725506376384,7.5676,132.15,132.1,45.0]
["bitfinex","SOLUSD",1725506376574,7.5676,132.15,132.07,45.0]
["bitfinex","SOLUSD",1725506376756,7.5676,132.15,132.06,45.0]
["bitfinex","SOLUSD",1725506376959,7.5678,132.14,132.09,18.9254]
["bitfinex","SOLUSD",1725506377159,6.1926,132.18,132.1,45.0]
["bitfinex","SOLUSD",1725506377655,6.1926,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725506377656,7.5655,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725506377856,7.566,132.17,132.14,45.0]
["bitfinex","SOLUSD",1725506378161,7.5667,132.16,132.14,45.0]
["bitfinex","SOLUSD",1725506381358,7.5671,132.15,132.14,45.0]
["bitfinex","SOLUSD",1725506382980,16.4023,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725506383276,7.5671,132.15,132.14,45.0]
["bitfinex","SOLUSD",1725506383669,7.5688,132.13,132.08,34.815]
["bitfinex","SOLUSD",1725506384681,7.5689,132.12,132.08,42.3861]
["bitfinex","SOLUSD",1725506384901,7.5689,132.12,132.09,45.0]
["bitfinex","SOLUSD",1725506385689,7.5684,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725506387957,18.9159,132.17,132.09,46.51388468]
["bitfinex","SOLUSD",1725506388173,7.5669,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725506388367,7.5673,132.15,132.12,45.0]
["bitfinex","SOLUSD",1725506388768,7.5678,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725506390088,7.5672,132.15,132.11,45.0]
["bitfinex","SOLUSD",1725506390480,7.5672,132.15,132.11,46.51367217]
["bitfinex","SOLUSD",1725506390673,7.5665,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725506390901,38.5667224,132.2,132.13,45.0]
["bitfinex","SOLUSD",1725506391069,49.96107573,132.2,132.11,52.5693]
["bitfinex","SOLUSD",1725506391272,9.55817501,132.19,132.11,52.5693]
["bitfinex","SOLUSD",1725506391480,38.5667224,132.2,132.11,52.5693]
["bitfinex","SOLUSD",1725506391892,59.51978987,132.2,132.12,1.51357187]
["bitfinex","SOLUSD",1725506392190,38.5667224,132.2,132.12,1.51357187]
["bitfinex","SOLUSD",1725506392388,7.5663,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725506392698,7.5663,132.17,132.14,45.0]
["bitfinex","SOLUSD",1725506393068,22.1644224,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725506394187,7.5671,132.15,132.1,26.4939]
["bitfinex","SOLUSD",1725506395386,7.5677,132.14,132.1,26.4939]
["bitfinex","SOLUSD",1725506395591,7.5687,132.13,132.08,15.8878]
["bitfinex","SOLUSD",1725506395790,7.5678,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1725506396093,7.5673,132.15,132.09,18.9257]
["bitfinex","SOLUSD",1725506396291,7.5677,132.14,132.09,18.9257]
["bitfinex","SOLUSD",1725506396498,7.5677,132.14,132.1,9.08362283]
["bitfinex","SOLUSD",1725506396994,7.5677,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725506397767,30.30820423,132.18,132.11,45.0]
["bitfinex","SOLUSD",1725506397768,7.5683,132.13,132.11,45.0]
["bitfinex","SOLUSD",1725506397967,7.5683,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725506398783,7.567,132.16,132.11,9.08321537]
["bitfinex","SOLUSD",1725506398976,7.567,132.16,132.12,45.0]
["bitfinex","SOLUSD",1725506400070,6.2955,132.15,132.05,18.9308]
["bitfinex","SOLUSD",1725506400287,7.5698,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725506400493,46.16552249,132.15,132.05,18.9308]
["bitfinex","SOLUSD",1725506400690,34.77151826,132.15,132.05,18.9308]
["bitfinex","SOLUSD",1725506400875,7.5709,132.09,132.05,18.9308]
["bitfinex","SOLUSD",1725506401393,7.5709,132.09,132.05,26.5036]
["bitfinex","SOLUSD",1725506401770,7.5709,132.09,132.05,18.9308]
["bitfinex","SOLUSD",1725506401965,7.5713,132.08,132.04,15.1879]
["bitfinex","SOLUSD",1725506402371,28.47951826,132.13,132.04,22.7612]
["bitfinex","SOLUSD",1725506402583,7.5707,132.09,132.04,22.7612]
["bitfinex","SOLUSD",1725506402788,7.5699,132.11,132.04,34.1202]
["bitfinex","SOLUSD",1725506402989,9.55751826,132.13,132.08,7.5708]
["bitfinex","SOLUSD",1725506403185,7.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725506403566,7.569,132.12,132.08,45.0]
["bitfinex","SOLUSD",1725506403980,7.569,132.12,132.08,46.51394806]
["bitfinex","SOLUSD",1725506404191,87.83,132.18,132.09,1.51394775]
["bitfinex","SOLUSD",1725506404192,7.568,132.14,132.09,1.51394775]
["bitfinex","SOLUSD",1725506404402,7.568,132.14,132.09,9.08394775]
["bitfinex","SOLUSD",1725506404591,7.5684,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725506404797,20.97282781,132.17,132.11,1.51368479]
["bitfinex","SOLUSD",1725506405102,7.564,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1725506405302,7.5643,132.2,132.17,46.51301532]
["bitfinex","SOLUSD",1725506405680,33.72402973,132.24,132.18,1.51301496]
["bitfinex","SOLUSD",1725506405681,7.5637,132.21,132.18,1.51301496]
["bitfinex","SOLUSD",1725506405875,43.29496164,132.24,132.18,1.51301496]
["bitfinex","SOLUSD",1725506405876,9.57093191,132.24,132.18,16.3058]
["bitfinex","SOLUSD",1725506406200,9.57093191,132.24,132.2,26.4746]
["bitfinex","SOLUSD",1725506406496,36.01841025,132.31,132.21,45.0]
["bitfinex","SOLUSD",1725506406697,86.01841025,132.31,132.21,45.0]
["bitfinex","SOLUSD",1725506406997,7.5615,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725506407205,7.5608,132.27,132.22,1.5124658]
["bitfinex","SOLUSD",1725506407976,7.5594,132.29,132.22,1.5124658]
["bitfinex","SOLUSD",1725506408176,21.0076182,132.31,132.22,1.5124658]
["bitfinex","SOLUSD",1725506408177,17.12279931,132.31,132.22,1.5124658]
["bitfinex","SOLUSD",1725506408371,7.5603,132.27,132.21,45.0]
["bitfinex","SOLUSD",1725506408684,7.561,132.26,132.21,52.5636]
["bitfinex","SOLUSD",1725506409074,26.69834788,132.31,132.21,45.0]
["bitfinex","SOLUSD",1725506409502,21.0076182,132.31,132.21,45.0]
["bitfinex","SOLUSD",1725506409683,7.5615,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725506409887,7.5622,132.24,132.21,45.0]
["bitfinex","SOLUSD",1725506410290,7.5614,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725506410493,18.898,132.29,132.22,1.51231358]
["bitfinex","SOLUSD",1725506410494,7.5609,132.26,132.22,1.51231358]
["bitfinex","SOLUSD",1725506410694,7.5614,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725506411695,18.898,132.29,132.22,1.51242719]
["bitfinex","SOLUSD",1725506412002,60.0177,132.32,132.22,1.51242719]
["bitfinex","SOLUSD",1725506412003,7.5603,132.27,132.22,1.51242719]
["bitfinex","SOLUSD",1725506412379,41.1222,132.32,132.22,18.9078]
["bitfinex","SOLUSD",1725506412603,41.1222,132.32,132.23,45.0]
["bitfinex","SOLUSD",1725506412809,7.5602,132.28,132.23,45.0]
["bitfinex","SOLUSD",1725506415204,34.7561,132.35,132.25,7.5614]
["bitfinex","SOLUSD",1725506415412,7.5591,132.3,132.26,46.5118862]
["bitfinex","SOLUSD",1725506415588,7.5592,132.29,132.26,45.0]
["bitfinex","SOLUSD",1725506415900,34.7561,132.35,132.25,45.0]
["bitfinex","SOLUSD",1725506415901,18.893,132.33,132.25,45.0]
["bitfinex","SOLUSD",1725506416096,7.5598,132.28,132.25,45.0]
["bitfinex","SOLUSD",1725506418908,7.5598,132.28,132.24,16.3838]
["bitfinex","SOLUSD",1725506419297,7.5598,132.28,132.24,17.89586472]
["bitfinex","SOLUSD",1725506419495,7.5598,132.28,132.24,16.3838]
["bitfinex","SOLUSD",1725506420213,7.5598,132.28,132.24,17.89586311]
["bitfinex","SOLUSD",1725506420408,7.5598,132.28,132.25,45.0]
["bitfinex","SOLUSD",1725506422391,50.0,132.31,132.21,15.8359]
["bitfinex","SOLUSD",1725506423008,7.5624,132.24,132.21,15.8359]
["bitfinex","SOLUSD",1725506423809,7.5624,132.24,132.22,45.0]
["bitfinex","SOLUSD",1725506423994,37.7879,132.32,132.22,45.0]
["bitfinex","SOLUSD",1725506424197,7.5602,132.27,132.22,52.563]
["bitfinex","SOLUSD",1725506425297,7.5602,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725506425610,7.5602,132.27,132.24,45.0]
["bitfinex","SOLUSD",1725506425998,7.5602,132.27,132.23,45.0]
["bitfinex","SOLUSD",1725506427418,7.5601,132.28,132.24,6.0718]
["bitfinex","SOLUSD",1725506427717,37.97171757,132.35,132.25,45.0]
["bitfinex","SOLUSD",1725506427896,7.5569,132.33,132.26,17.51184302]
["bitfinex","SOLUSD",1725506428100,7.5574,132.32,132.27,52.5601]
["bitfinex","SOLUSD",1725506429592,7.558,132.31,132.27,52.5601]
["bitfinex","SOLUSD",1725506429806,7.558,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725506430391,7.5586,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725506430887,19.6455143,132.38,132.27,45.0]
["bitfinex","SOLUSD",1725506430888,7.5591,132.29,132.27,45.0]
["bitfinex","SOLUSD",1725506431092,87.7789,132.35,132.26,16.0002]
["bitfinex","SOLUSD",1725506431391,7.5614,132.26,132.23,15.1961]
["bitfinex","SOLUSD",1725506431788,7.5616,132.25,132.23,15.1961]
["bitfinex","SOLUSD",1725506431991,7.5609,132.26,132.23,15.1961]
["bitfinex","SOLUSD",1725506432499,7.5604,132.27,132.23,15.1961]
["bitfinex","SOLUSD",1725506433021,7.5604,132.27,132.24,45.0]
["bitfinex","SOLUSD",1725506433601,7.5604,132.27,132.24,46.51212737]
["bitfinex","SOLUSD",1725506434102,7.5609,132.26,132.24,45.0]
["bitfinex","SOLUSD",1725506434616,7.5614,132.25,132.23,15.1961]
["bitfinex","SOLUSD",1725506435120,7.5608,132.27,132.23,15.1961]
["bitfinex","SOLUSD",1725506435320,7.5608,132.27,132.24,1.51211525]
["bitfinex","SOLUSD",1725506435523,7.5608,132.27,132.23,15.1961]
["bitfinex","SOLUSD",1725506436020,7.5608,132.27,132.24,45.0]
["bitfinex","SOLUSD",1725506436317,7.5598,132.28,132.25,1.51211255]
["bitfinex","SOLUSD",1725506437190,7.5598,132.28,132.24,45.0]
["bitfinex","SOLUSD",1725506439024,7.562,132.24,132.23,15.1961]
["bitfinex","SOLUSD",1725506439316,18.9057,132.24,132.19,16.1288]
["bitfinex","SOLUSD",1725506439497,7.5638,132.21,132.19,16.1288]
["bitfinex","SOLUSD",1725506439893,18.9057,132.24,132.19,16.1288]
["bitfinex","SOLUSD",1725506439894,7.5642,132.2,132.19,16.1288]
["bitfinex","SOLUSD",1725506440197,7.5642,132.2,132.16,41.0766]
["bitfinex","SOLUSD",1725506440413,7.5649,132.19,132.16,22.1608]
["bitfinex","SOLUSD",1725506440600,7.5643,132.2,132.16,22.1608]
["bitfinex","SOLUSD",1725506441208,7.5638,132.21,132.16,29.7269]
["bitfinex","SOLUSD",1725506442012,7.5638,132.21,132.17,45.0]
["bitfinex","SOLUSD",1725506443019,7.5632,132.22,132.17,52.5658]
["bitfinex","SOLUSD",1725506444823,15.5872,132.32,132.22,18.9074]
["bitfinex","SOLUSD",1725506445131,18.77260199,132.32,132.23,45.0]
["bitfinex","SOLUSD",1725506445424,15.5872,132.32,132.23,45.0]
["bitfinex","SOLUSD",1725506445608,15.5872,132.32,132.23,51.5683]
["bitfinex","SOLUSD",1725506445809,7.5596,132.29,132.24,15.1143]
["bitfinex","SOLUSD",1725506446126,7.5596,132.29,132.25,45.0]
["bitfinex","SOLUSD",1725506446814,7.5597,132.28,132.25,45.0]
["bitfinex","SOLUSD",1725506447420,7.5604,132.27,132.25,45.0]
["bitfinex","SOLUSD",1725506449018,6.4896,132.33,132.25,45.0]
["bitfinex","SOLUSD",1725506449019,7.5595,132.29,132.25,45.0]
["bitfinex","SOLUSD",1725506449223,7.5595,132.29,132.25,46.51193586]
["bitfinex","SOLUSD",1725506449601,7.5587,132.3,132.25,52.5613]
["bitfinex","SOLUSD",1725506449820,7.558,132.31,132.25,52.5613]
["bitfinex","SOLUSD",1725506450400,7.5586,132.3,132.25,52.5613]
["bitfinex","SOLUSD",1725506451925,7.5597,132.28,132.24,15.1143]
["bitfinex","SOLUSD",1725506452897,6.5398,132.36,132.25,1.51192849]
["bitfinex","SOLUSD",1725506453120,7.5568,132.33,132.27,7.5597]
["bitfinex","SOLUSD",1725506453323,7.558,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725506453525,7.558,132.31,132.29,1.51163967]
["bitfinex","SOLUSD",1725506453706,7.558,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725506453906,7.5575,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725506454915,18.8888,132.36,132.28,45.0]
["bitfinex","SOLUSD",1725506454916,7.5568,132.33,132.28,45.0]
["bitfinex","SOLUSD",1725506455230,7.5564,132.34,132.3,15.1876]
["bitfinex","SOLUSD",1725506455416,7.5564,132.34,132.31,45.0]
["bitfinex","SOLUSD",1725506456640,7.5552,132.36,132.32,1.51125221]
["bitfinex","SOLUSD",1725506457210,7.5545,132.38,132.32,7.5569]
["bitfinex","SOLUSD",1725506457414,7.5547,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725506459628,7.5553,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725506459835,7.5553,132.36,132.32,45.0]
["bitfinex","SOLUSD",1725506460246,0.8551503,132.39,132.3,15.1876]
["bitfinex","SOLUSD",1725506460412,7.558,132.31,132.3,15.1876]
["bitfinex","SOLUSD",1725506460615,7.558,132.31,132.29,6.097]
["bitfinex","SOLUSD",1725506460816,7.5575,132.32,132.29,6.097]
["bitfinex","SOLUSD",1725506461032,7.5569,132.33,132.29,6.097]
["bitfinex","SOLUSD",1725506461523,18.8886,132.36,132.29,6.097]
["bitfinex","SOLUSD",1725506461734,37.779,132.35,132.27,15.5372]
["bitfinex","SOLUSD",1725506461911,7.5597,132.28,132.27,15.5372]
["bitfinex","SOLUSD",1725506462115,7.5591,132.29,132.27,15.5372]
["bitfinex","SOLUSD",1725506462630,18.8948,132.32,132.25,6.3101]
["bitfinex","SOLUSD",1725506462631,7.5597,132.28,132.25,6.3101]
["bitfinex","SOLUSD",1725506462943,7.5603,132.27,132.23,15.212]
["bitfinex","SOLUSD",1725506463620,7.5608,132.26,132.23,15.212]
["bitfinex","SOLUSD",1725506466027,7.5608,132.26,132.24,45.0]
["bitfinex","SOLUSD",1725506466343,18.8977,132.3,132.23,15.212]
["bitfinex","SOLUSD",1725506466644,18.8977,132.3,132.21,6.4322]
["bitfinex","SOLUSD",1725506467023,7.5614,132.25,132.21,6.4322]
["bitfinex","SOLUSD",1725506467625,7.5623,132.24,132.21,6.4322]
["bitfinex","SOLUSD",1725506467836,7.5627,132.23,132.2,15.0201]
["bitfinex","SOLUSD",1725506468040,7.5627,132.23,132.21,45.0]
["bitfinex","SOLUSD",1725506470343,7.5631,132.22,132.21,45.0]
["bitfinex","SOLUSD",1725506470548,7.5637,132.21,132.2,15.0201]
["bitfinex","SOLUSD",1725506470846,7.5648,132.19,132.17,16.0124]
["bitfinex","SOLUSD",1725506471050,7.5642,132.21,132.17,16.0124]
["bitfinex","SOLUSD",1725506472133,7.5642,132.21,132.17,23.5783]
["bitfinex","SOLUSD",1725506472341,7.5642,132.21,132.18,45.0]
["bitfinex","SOLUSD",1725506472648,7.5632,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725506473047,7.5619,132.25,132.19,7.5644]
["bitfinex","SOLUSD",1725506473253,18.9012,132.27,132.2,46.51258853]
["bitfinex","SOLUSD",1725506473468,18.9012,132.27,132.18,45.0]
["bitfinex","SOLUSD",1725506474230,7.5632,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725506474952,7.5638,132.21,132.17,34.9262]
["bitfinex","SOLUSD",1725506476154,7.5653,132.19,132.17,16.0124]
["bitfinex","SOLUSD",1725506476333,7.5642,132.21,132.17,16.0124]
["bitfinex","SOLUSD",1725506476852,7.5642,132.21,132.18,45.0]
["bitfinex","SOLUSD",1725506477432,37.8034,132.27,132.14,23.1181]
["bitfinex","SOLUSD",1725506477433,18.909,132.22,132.14,23.1181]
["bitfinex","SOLUSD",1725506477624,7.5666,132.16,132.14,16.5023]
["bitfinex","SOLUSD",1725506477830,7.5661,132.17,132.14,16.5023]
["bitfinex","SOLUSD",1725506478346,7.5636,132.22,132.16,7.5664]
["bitfinex","SOLUSD",1725506478551,18.9041,132.25,132.17,1.51265952]
["bitfinex","SOLUSD",1725506478857,7.5638,132.21,132.18,1.5126406]
["bitfinex","SOLUSD",1725506479453,7.5632,132.22,132.18,1.5126406]
["bitfinex","SOLUSD",1725506479949,7.5632,132.22,132.17,59.2147]
["bitfinex","SOLUSD",1725506481329,18.9041,132.25,132.17,51.6488]
["bitfinex","SOLUSD",1725506481530,7.5642,132.21,132.17,45.0]
["bitfinex","SOLUSD",1725506481930,7.5632,132.22,132.17,52.5655]
["bitfinex","SOLUSD",1725506482231,7.5649,132.19,132.15,18.9165]
["bitfinex","SOLUSD",1725506482630,7.5655,132.18,132.14,30.664]
["bitfinex","SOLUSD",1725506484854,18.9072,132.23,132.15,7.567]
["bitfinex","SOLUSD",1725506485169,18.9072,132.23,132.16,45.0]
["bitfinex","SOLUSD",1725506485360,18.9072,132.23,132.15,45.0]
["bitfinex","SOLUSD",1725506485663,7.5652,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725506486157,7.5652,132.19,132.15,52.567]
["bitfinex","SOLUSD",1725506486849,7.5644,132.2,132.15,52.567]
["bitfinex","SOLUSD",1725506487037,18.9072,132.23,132.14,49.5832]
["bitfinex","SOLUSD",1725506487737,6.4724,132.26,132.14,23.0968]
["bitfinex","SOLUSD",1725506488042,6.4724,132.26,132.15,18.9166]
["bitfinex","SOLUSD",1725506488242,18.9042,132.25,132.15,18.9166]
["bitfinex","SOLUSD",1725506488447,7.5635,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725506488850,7.5638,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725506489057,7.5644,132.2,132.18,45.0]
["bitfinex","SOLUSD",1725506489261,7.5644,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725506489762,18.9074,132.23,132.14,23.0968]
["bitfinex","SOLUSD",1725506489962,18.9074,132.23,132.11,6.635]
["bitfinex","SOLUSD",1725506489963,15.3216,132.22,132.11,6.635]
["bitfinex","SOLUSD",1725506490144,18.9129,132.19,132.1,15.9845]
["bitfinex","SOLUSD",1725506490338,7.5677,132.14,132.1,15.9845]
["bitfinex","SOLUSD",1725506491380,7.5683,132.13,132.09,26.4964]
["bitfinex","SOLUSD",1725506491542,7.5683,132.13,132.09,18.926]
["bitfinex","SOLUSD",1725506492754,7.5678,132.14,132.1,46.51363281]
["bitfinex","SOLUSD",1725506492935,7.5678,132.14,132.11,1.51359891]
["bitfinex","SOLUSD",1725506493138,7.5659,132.18,132.12,16.518]
["bitfinex","SOLUSD",1725506493346,7.5659,132.18,132.13,45.0]
["bitfinex","SOLUSD",1725506493562,6.0636,132.2,132.13,45.0]
["bitfinex","SOLUSD",1725506493751,7.5671,132.16,132.13,45.0]
["bitfinex","SOLUSD",1725506493952,6.0636,132.2,132.13,45.0]
["bitfinex","SOLUSD",1725506493953,7.5677,132.14,132.13,45.0]
["bitfinex","SOLUSD",1725506494146,24.9755,132.2,132.13,45.0]
["bitfinex","SOLUSD",1725506494764,7.5675,132.15,132.13,45.0]
["bitfinex","SOLUSD",1725506496164,24.9755,132.2,132.06,7.5722]
["bitfinex","SOLUSD",1725506496165,7.5693,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725506496754,15.7967,132.16,132.07,7.5712]
["bitfinex","SOLUSD",1725506497067,15.7967,132.16,132.06,7.5721]
["bitfinex","SOLUSD",1725506497362,7.5695,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1725506497540,7.5695,132.11,132.07,45.0]
["bitfinex","SOLUSD",1725506497740,7.569,132.12,132.07,45.0]
["bitfinex","SOLUSD",1725506497956,7.569,132.12,132.07,52.5715]
["bitfinex","SOLUSD",1725506499851,18.9187,132.15,132.05,35.1785]
["bitfinex","SOLUSD",1725506500057,7.5706,132.09,132.05,35.1785]
["bitfinex","SOLUSD",1725506500367,7.5706,132.09,132.05,42.7513]
["bitfinex","SOLUSD",1725506500558,7.5697,132.11,132.05,35.1785]
["bitfinex","SOLUSD",1725506500756,7.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725506501250,7.569,132.12,132.08,45.0]
["bitfinex","SOLUSD",1725506501446,18.9187,132.15,132.05,35.1785]
["bitfinex","SOLUSD",1725506501763,7.571,132.09,132.05,16.2471]
["bitfinex","SOLUSD",1725506502671,34.6703,132.13,132.02,35.5092]
["bitfinex","SOLUSD",1725506502966,7.5734,132.04,132.02,16.5735]
["bitfinex","SOLUSD",1725506503143,7.5729,132.05,132.02,16.5735]
["bitfinex","SOLUSD",1725506504048,7.5736,132.04,131.99,18.9402]
["bitfinex","SOLUSD",1725506504357,37.8445,132.12,132.01,18.9369]
["bitfinex","SOLUSD",1725506504557,7.5729,132.05,132.01,18.9369]
["bitfinex","SOLUSD",1725506505573,7.5719,132.07,132.02,54.08887662]
["bitfinex","SOLUSD",1725506505949,7.5719,132.07,132.02,52.5743]
["bitfinex","SOLUSD",1725506506673,7.5719,132.07,132.03,1.51444786]
["bitfinex","SOLUSD",1725506507274,7.5719,132.07,132.02,52.5743]
["bitfinex","SOLUSD",1725506508473,7.5724,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725506508676,18.9246,132.11,132.03,1.51446126]
["bitfinex","SOLUSD",1725506508865,18.9246,132.11,132.02,45.0]
["bitfinex","SOLUSD",1725506510278,7.5718,132.07,132.02,52.5745]
["bitfinex","SOLUSD",1725506510570,9.84910406,132.14,132.04,15.107]
["bitfinex","SOLUSD",1725506510571,25.4821,132.14,132.04,15.107]
["bitfinex","SOLUSD",1725506510758,25.4821,132.14,132.05,46.5141442]
["bitfinex","SOLUSD",1725506511165,25.4821,132.14,132.05,45.0]
["bitfinex","SOLUSD",1725506511365,25.4821,132.14,132.06,1.51415267]
["bitfinex","SOLUSD",1725506511558,7.571,132.09,132.06,1.51415267]
["bitfinex","SOLUSD",1725506511763,7.571,132.09,132.06,1.51422656]
["bitfinex","SOLUSD",1725506512482,7.571,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725506512982,7.571,132.09,132.06,1.51421108]
["bitfinex","SOLUSD",1725506513572,7.57,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725506513775,7.57,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725506515582,7.57,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725506515759,7.57,132.1,132.06,46.51410031]
["bitfinex","SOLUSD",1725506516158,7.57,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725506516560,7.5689,132.12,132.07,7.5713]
["bitfinex","SOLUSD",1725506516867,18.9195,132.14,132.06,45.0]
["bitfinex","SOLUSD",1725506516868,7.57,132.1,132.08,45.0]
["bitfinex","SOLUSD",1725506517064,7.57,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725506520282,7.57,132.1,132.07,1.51404972]
["bitfinex","SOLUSD",1725506520466,18.916,132.17,132.08,1.51396385]
["bitfinex","SOLUSD",1725506520779,18.916,132.17,132.08,45.0]
["bitfinex","SOLUSD",1725506520969,18.916,132.17,132.08,52.571]
["bitfinex","SOLUSD",1725506521177,7.5692,132.12,132.08,45.0]
["bitfinex","SOLUSD",1725506521979,18.916,132.17,132.01,15.744]
["bitfinex","SOLUSD",1725506521980,50.0,132.14,132.01,15.744]
["bitfinex","SOLUSD",1725506522178,65.6138,132.14,132.01,15.744]
["bitfinex","SOLUSD",1725506522382,84.5339,132.14,132.01,72.52529973]
["bitfinex","SOLUSD",1725506522588,34.5339,132.14,132.01,72.52529973]
["bitfinex","SOLUSD",1725506522882,34.5339,132.14,132.01,34.681]
["bitfinex","SOLUSD",1725506523086,7.5707,132.09,132.01,42.2557]
["bitfinex","SOLUSD",1725506523385,7.5721,132.07,132.01,34.681]
["bitfinex","SOLUSD",1725506523579,18.9245,132.11,132.01,15.744]
["bitfinex","SOLUSD",1725506523774,18.9245,132.11,132.03,7.5741]
["bitfinex","SOLUSD",1725506524880,7.5727,132.06,132.03,7.5741]
["bitfinex","SOLUSD",1725506525062,7.5727,132.06,132.01,15.744]
["bitfinex","SOLUSD",1725506525265,68.9245,132.11,132.01,15.744]
["bitfinex","SOLUSD",1725506525464,7.5728,132.06,132.01,15.744]
["bitfinex","SOLUSD",1725506525669,18.9245,132.11,132.01,15.744]
["bitfinex","SOLUSD",1725506525994,7.5727,132.06,132.01,15.744]
["bitfinex","SOLUSD",1725506526368,7.5715,132.08,132.01,15.744]
["bitfinex","SOLUSD",1725506526667,7.5718,132.07,132.01,15.744]
["bitfinex","SOLUSD",1725506526991,7.5718,132.07,132.02,45.0]
["bitfinex","SOLUSD",1725506527191,15.6138,132.14,132.03,37.72316076]
["bitfinex","SOLUSD",1725506527376,15.6138,132.14,132.02,45.0]
["bitfinex","SOLUSD",1725506527377,15.6138,132.14,132.05,37.31965821]
["bitfinex","SOLUSD",1725506527578,15.6138,132.14,132.06,82.95834717]
["bitfinex","SOLUSD",1725506527782,15.6138,132.14,132.03,37.72316076]
["bitfinex","SOLUSD",1725506527987,15.6138,132.14,132.05,37.31965821]
["bitfinex","SOLUSD",1725506528293,15.6138,132.14,132.07,37.53460433]
["bitfinex","SOLUSD",1725506528591,15.6138,132.14,132.08,82.64848487]
["bitfinex","SOLUSD",1725506528793,15.6138,132.14,132.05,37.31965821]
["bitfinex","SOLUSD",1725506528980,15.6138,132.14,132.07,37.53460433]
["bitfinex","SOLUSD",1725506529181,65.6138,132.14,132.02,37.05883591]
["bitfinex","SOLUSD",1725506529479,18.923,132.12,132.02,37.09030428]
["bitfinex","SOLUSD",1725506530587,3.73e-06,132.09,132.02,0.03146837]
["bitfinex","SOLUSD",1725506530786,3.73e-06,132.09,132.03,6.0486]
["bitfinex","SOLUSD",1725506530973,3.73e-06,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725506531169,3.73e-06,132.09,132.03,13.6223]
["bitfinex","SOLUSD",1725506531385,3.73e-06,132.09,132.04,45.0]
["bitfinex","SOLUSD",1725506531777,3.73e-06,132.09,132.03,6.0486]
["bitfinex","SOLUSD",1725506532392,3.73e-06,132.09,132.04,1.51436277]
["bitfinex","SOLUSD",1725506533302,3.73e-06,132.09,132.05,1.51423301]
["bitfinex","SOLUSD",1725506533791,3.73e-06,132.09,132.05,15.63]
["bitfinex","SOLUSD",1725506533996,3.73e-06,132.09,132.06,46.51403772]
["bitfinex","SOLUSD",1725506534194,3.73e-06,132.09,132.06,45.0]
["bitfinex","SOLUSD",1725506534395,3.73e-06,132.09,132.07,1.51402615]
["bitfinex","SOLUSD",1725506534578,3.73e-06,132.09,132.06,45.0]
["bitfinex","SOLUSD",1725506535086,3.73e-06,132.09,132.07,1.5140239]
["bitfinex","SOLUSD",1725506535292,3.73e-06,132.09,132.06,45.0]
["bitfinex","SOLUSD",1725506535489,3.73e-06,132.09,132.07,37.53460433]
["bitfinex","SOLUSD",1725506536696,18.30094233,132.16,132.07,37.53460433]
["bitfinex","SOLUSD",1725506536899,21.3506,132.18,132.09,6.1325]
["bitfinex","SOLUSD",1725506537283,21.3506,132.18,132.1,45.0]
["bitfinex","SOLUSD",1725506537908,7.5688,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725506538094,7.5689,132.12,132.09,6.1325]
["bitfinex","SOLUSD",1725506538406,40.2654,132.18,132.06,70.59254717]
["bitfinex","SOLUSD",1725506539402,7.5689,132.12,132.06,70.59254717]
["bitfinex","SOLUSD",1725506539882,7.5689,132.12,132.08,37.64848487]
["bitfinex","SOLUSD",1725506541209,18.918,132.15,132.08,37.64848487]
["bitfinex","SOLUSD",1725506543511,7.5684,132.13,132.1,37.57437125]
["bitfinex","SOLUSD",1725506544209,7.5678,132.14,132.1,37.57437125]
["bitfinex","SOLUSD",1725506544509,7.5685,132.13,132.1,37.57437125]
["bitfinex","SOLUSD",1725506544888,7.5676,132.15,132.1,37.57437125]
["bitfinex","SOLUSD",1725506545083,7.5678,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725506545389,34.257,132.18,132.1,37.57437125]
["bitfinex","SOLUSD",1725506546107,7.5678,132.14,132.11,16.1217]
["bitfinex","SOLUSD",1725506546321,7.5672,132.15,132.12,46.51350745]
["bitfinex","SOLUSD",1725506546601,41.6171,132.21,132.13,1.51337035]
["bitfinex","SOLUSD",1725506546817,7.566,132.17,132.12,51.3975]
["bitfinex","SOLUSD",1725506547307,7.5655,132.18,132.12,58.9661]
["bitfinex","SOLUSD",1725506547812,7.5664,132.17,132.12,51.3975]
["bitfinex","SOLUSD",1725506547989,37.8255,132.19,132.12,45.0]
["bitfinex","SOLUSD",1725506548614,37.8255,132.19,132.11,53.87062502]
["bitfinex","SOLUSD",1725506548821,37.8255,132.19,132.11,16.1217]
["bitfinex","SOLUSD",1725506549119,18.9162,132.17,132.11,16.1217]
["bitfinex","SOLUSD",1725506549286,7.5678,132.14,132.11,16.1217]
["bitfinex","SOLUSD",1725506549717,7.5672,132.15,132.11,16.1217]
["bitfinex","SOLUSD",1725506549890,7.5672,132.15,132.12,45.0]
["bitfinex","SOLUSD",1725506550301,7.5678,132.14,132.12,45.0]
["bitfinex","SOLUSD",1725506550508,7.5678,132.14,132.11,16.1217]
["bitfinex","SOLUSD",1725506550695,7.5672,132.15,132.12,45.0]
["bitfinex","SOLUSD",1725506551287,18.9081,132.22,132.12,45.0]
["bitfinex","SOLUSD",1725506551488,7.5661,132.17,132.12,45.0]
["bitfinex","SOLUSD",1725506551811,7.5667,132.16,132.12,45.0]
["bitfinex","SOLUSD",1725506552210,7.5672,132.15,132.12,45.0]
["bitfinex","SOLUSD",1725506552415,7.5678,132.14,132.12,45.0]
["bitfinex","SOLUSD",1725506552608,18.9117,132.2,132.12,45.0]
["bitfinex","SOLUSD",1725506553495,50.0,132.17,132.09,37.23678382]
["bitfinex","SOLUSD",1725506554297,18.9174,132.16,132.09,37.23678382]
["bitfinex","SOLUSD",1725506554806,18.9174,132.16,132.11,37.74892502]
["bitfinex","SOLUSD",1725506555003,18.9174,132.16,132.12,45.0]
["bitfinex","SOLUSD",1725506555692,6.655,132.18,132.12,45.0]
["bitfinex","SOLUSD",1725506556913,6.655,132.18,132.12,82.35677346]
["bitfinex","SOLUSD",1725506557112,1.64e-06,132.13,132.12,82.35677346]
["bitfinex","SOLUSD",1725506559408,18.9158,132.17,132.12,45.0]
["bitfinex","SOLUSD",1725506560612,1.64e-06,132.13,132.12,45.0]
["bitfinex","SOLUSD",1725506560814,1.64e-06,132.13,132.11,45.0]
["bitfinex","SOLUSD",1725506561615,1.64e-06,132.13,132.12,8.00778409]
["bitfinex","SOLUSD",1725506561820,1.64e-06,132.13,132.12,75.71128409]
["bitfinex","SOLUSD",1725506561995,1.64e-06,132.13,132.12,66.629]
["bitfinex","SOLUSD",1725506562518,1.64e-06,132.13,132.12,74.1978]
["bitfinex","SOLUSD",1725506563195,1.64e-06,132.13,132.12,75.7109454]
["bitfinex","SOLUSD",1725506563396,7.5638,132.21,132.14,18.9191]
["bitfinex","SOLUSD",1725506563692,7.5638,132.21,132.15,46.51283404]
["bitfinex","SOLUSD",1725506563908,7.5638,132.21,132.15,52.567]
["bitfinex","SOLUSD",1725506565012,7.5638,132.21,132.16,1.5128397]
["bitfinex","SOLUSD",1725506565213,7.5638,132.21,132.15,52.567]
["bitfinex","SOLUSD",1725506566216,7.5631,132.23,132.18,6.146]
["bitfinex","SOLUSD",1725506566415,7.5631,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725506568319,19.68567991,132.27,132.19,45.0]
["bitfinex","SOLUSD",1725506568924,7.5638,132.21,132.19,45.0]
["bitfinex","SOLUSD",1725506569211,7.5642,132.2,132.18,6.146]
["bitfinex","SOLUSD",1725506569418,7.5642,132.2,132.16,15.2334]
["bitfinex","SOLUSD",1725506569629,7.5642,132.2,132.17,30.0]
["bitfinex","SOLUSD",1725506569797,7.5642,132.2,132.16,15.2334]
["bitfinex","SOLUSD",1725506570515,7.5642,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725506570721,18.9035,132.26,132.17,45.0]
["bitfinex","SOLUSD",1725506570904,7.5636,132.22,132.17,63.915]
["bitfinex","SOLUSD",1725506571104,7.5638,132.21,132.17,45.0]
["bitfinex","SOLUSD",1725506571433,7.5645,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725506575019,7.5638,132.21,132.18,1.51283088]
["bitfinex","SOLUSD",1725506575221,7.5638,132.21,132.17,45.0]
["bitfinex","SOLUSD",1725506575423,7.5683,132.13,132.11,6.0397]
["bitfinex","SOLUSD",1725506575712,18.9132,132.19,132.11,6.0397]
["bitfinex","SOLUSD",1725506575915,7.5671,132.15,132.11,6.0397]
["bitfinex","SOLUSD",1725506576219,7.5665,132.17,132.11,6.0397]
["bitfinex","SOLUSD",1725506576603,7.5665,132.17,132.11,13.6091]
["bitfinex","SOLUSD",1725506577015,7.5654,132.19,132.11,13.6091]
["bitfinex","SOLUSD",1725506577200,7.5654,132.19,132.12,7.5686]
["bitfinex","SOLUSD",1725506577627,7.5654,132.19,132.13,45.0]
["bitfinex","SOLUSD",1725506578435,7.5654,132.19,132.14,15.9992]
["bitfinex","SOLUSD",1725506578605,7.5654,132.18,132.15,45.0]
["bitfinex","SOLUSD",1725506578923,7.5661,132.17,132.15,45.0]
["bitfinex","SOLUSD",1725506582028,7.5665,132.16,132.15,45.0]
["bitfinex","SOLUSD",1725506583211,15.3302,132.2,132.11,21.4155]
["bitfinex","SOLUSD",1725506583407,7.5683,132.13,132.11,21.4155]
["bitfinex","SOLUSD",1725506583614,7.5683,132.13,132.07,37.53460433]
["bitfinex","SOLUSD",1725506583615,7.5714,132.08,132.07,15.3758]
["bitfinex","SOLUSD",1725506583918,50.0,132.18,131.99,37.17504726]
["bitfinex","SOLUSD",1725506583919,15.3302,132.14,131.99,37.17504726]
["bitfinex","SOLUSD",1725506584117,50.0,132.13,131.99,44.75104726]
["bitfinex","SOLUSD",1725506584322,50.0,132.13,132.01,37.84429973]
["bitfinex","SOLUSD",1725506584629,50.0,132.13,132.0,37.95853925]
["bitfinex","SOLUSD",1725506585243,50.0,132.11,131.99,37.17504726]
["bitfinex","SOLUSD",1725506585541,15.3302,132.14,132.01,37.84429973]
["bitfinex","SOLUSD",1725506586413,15.3302,132.14,132.06,37.95834717]
["bitfinex","SOLUSD",1725506587436,7.5712,132.08,132.06,37.95834717]
["bitfinex","SOLUSD",1725506587642,7.5712,132.08,132.07,82.53460433]
["bitfinex","SOLUSD",1725506588132,15.3302,132.14,132.07,45.0]
["bitfinex","SOLUSD",1725506589116,15.3302,132.14,132.08,37.64848487]
["bitfinex","SOLUSD",1725506589721,15.3302,132.14,132.09,82.23678382]
["bitfinex","SOLUSD",1725506589917,15.3302,132.14,132.08,37.64848487]
["bitfinex","SOLUSD",1725506590229,15.3302,132.14,132.09,82.23678382]
["bitfinex","SOLUSD",1725506590409,15.3302,132.14,132.08,37.64848487]
["bitfinex","SOLUSD",1725506590606,15.3302,132.14,132.09,82.23678382]
["bitfinex","SOLUSD",1725506590824,15.3302,132.14,132.08,37.64848487]
["bitfinex","SOLUSD",1725506591026,15.3302,132.14,132.09,82.23678382]
["bitfinex","SOLUSD",1725506594941,6.4029,132.15,132.09,82.23678382]
["bitfinex","SOLUSD",1725506595142,7.596,132.24,132.09,82.23678382]
["bitfinex","SOLUSD",1725506595143,56.3721,132.19,132.09,82.23678382]
["bitfinex","SOLUSD",1725506595328,56.3721,132.19,132.11,37.74892502]
["bitfinex","SOLUSD",1725506595522,6.3721,132.19,132.12,82.35677346]
["bitfinex","SOLUSD",1725506596240,56.3721,132.19,132.12,82.35677346]
["bitfinex","SOLUSD",1725506596616,6.3721,132.19,132.12,82.35677346]
["bitfinex","SOLUSD",1725506597216,56.3721,132.19,132.12,82.35677346]
["bitfinex","SOLUSD",1725506597932,72.5266,132.19,132.12,82.35677346]
["bitfinex","SOLUSD",1725506599147,72.5266,132.19,132.08,15.2783]
["bitfinex","SOLUSD",1725506599148,72.5266,132.19,132.09,37.23678382]
["bitfinex","SOLUSD",1725506601122,72.5266,132.19,132.1,82.93980623]
["bitfinex","SOLUSD",1725506602943,22.5266,132.19,132.1,82.93980623]
["bitfinex","SOLUSD",1725506606216,72.5266,132.19,132.1,82.93980623]
["bitfinex","SOLUSD",1725506609137,22.5266,132.19,132.1,82.93980623]
["bitfinex","SOLUSD",1725506609529,72.5266,132.19,132.1,82.93980623]
["bitfinex","SOLUSD",1725506610847,50.0,132.17,132.1,82.93980623]
["bitfinex","SOLUSD",1725506611231,50.0,132.15,132.06,37.01916793]
["bitfinex","SOLUSD",1725506611750,16.3652,132.14,132.06,37.01916793]
["bitfinex","SOLUSD",1725506613050,6.4087,132.13,132.03,37.64412865]
["bitfinex","SOLUSD",1725506613241,6.4087,132.13,132.04,2.45416269]
["bitfinex","SOLUSD",1725506613446,6.4087,132.13,132.05,37.47146374]
["bitfinex","SOLUSD",1725506613629,6.4087,132.13,132.03,37.64412865]
["bitfinex","SOLUSD",1725506613829,6.4087,132.13,132.04,45.0]
["bitfinex","SOLUSD",1725506614147,6.4087,132.13,132.05,37.47146374]
["bitfinex","SOLUSD",1725506614345,6.4087,132.13,132.07,37.18395367]
["bitfinex","SOLUSD",1725506614548,6.4087,132.13,132.08,45.0]
["bitfinex","SOLUSD",1725506614852,6.4087,132.13,132.04,45.0]
["bitfinex","SOLUSD",1725506615029,6.4087,132.13,132.03,45.0]
["bitfinex","SOLUSD",1725506617958,16.3652,132.14,132.03,45.0]
["bitfinex","SOLUSD",1725506618261,6.5645,132.16,132.03,63.9345]
["bitfinex","SOLUSD",1725506618823,6.5645,132.16,132.05,18.9315]
["bitfinex","SOLUSD",1725506619042,6.5645,132.16,132.07,22.5639]
["bitfinex","SOLUSD",1725506619256,6.5645,132.16,132.08,45.0]
["bitfinex","SOLUSD",1725506622734,9.8758359,132.16,132.08,45.0]
["bitfinex","SOLUSD",1725506625242,3.3113359,132.16,132.08,52.5707]
["bitfinex","SOLUSD",1725506625559,15.9946,132.18,132.08,52.5707]
["bitfinex","SOLUSD",1725506626142,15.9946,132.18,132.09,37.90516992]
["bitfinex","SOLUSD",1725506626465,15.9946,132.18,132.1,45.0]
["bitfinex","SOLUSD",1725506627047,19.31167448,132.18,132.08,37.53909861]
["bitfinex","SOLUSD",1725506627246,19.31167448,132.18,132.09,1.51400132]
["bitfinex","SOLUSD",1725506627447,19.31167448,132.18,132.08,37.53909861]
["bitfinex","SOLUSD",1725506629245,19.31167448,132.18,132.09,82.90516992]
["bitfinex","SOLUSD",1725506640775,19.31167448,132.18,132.08,37.53909861]
["bitfinex","SOLUSD",1725506642482,19.31167448,132.18,132.1,37.93980623]
["bitfinex","SOLUSD",1725506642787,19.31167448,132.18,132.11,45.0]
["bitfinex","SOLUSD",1725506643158,19.31167448,132.18,132.1,45.0]
["bitfinex","SOLUSD",1725506645666,19.31167448,132.18,132.08,37.53909861]
["bitfinex","SOLUSD",1725506645868,69.31167448,132.18,132.08,37.53909861]
["bitfinex","SOLUSD",1725506646170,69.31167448,132.18,131.99,37.66942519]
["bitfinex","SOLUSD",1725506646171,21.9292,132.12,131.99,37.66942519]
["bitfinex","SOLUSD",1725506646352,21.9292,132.12,132.01,30.08474058]
["bitfinex","SOLUSD",1725506646557,21.9292,132.12,132.01,30.0]
["bitfinex","SOLUSD",1725506647188,21.9292,132.12,132.0,76.35184794]
["bitfinex","SOLUSD",1725506647659,21.9292,132.12,132.01,30.0]
["bitfinex","SOLUSD",1725506647860,21.9292,132.12,132.01,67.59212253]
["bitfinex","SOLUSD",1725506648680,21.9292,132.12,132.01,75.16712253]
["bitfinex","SOLUSD",1725506648681,25.23410886,132.12,132.01,75.16712253]
["bitfinex","SOLUSD",1725506648885,25.23410886,132.12,132.02,45.0]
["bitfinex","SOLUSD",1725506652060,25.23410886,132.12,132.02,82.2634248]
["bitfinex","SOLUSD",1725506660303,25.23410886,132.12,132.02,89.8375248]
["bitfinex","SOLUSD",1725506660502,25.23410886,132.12,132.03,1.51398571]
["bitfinex","SOLUSD",1725506661008,25.23410886,132.12,132.02,89.8375248]
["bitfinex","SOLUSD",1725506661501,25.23410886,132.12,132.03,30.0]
["bitfinex","SOLUSD",1725506661713,25.23410886,132.12,132.04,45.0]
["bitfinex","SOLUSD",1725506662578,18.67650886,132.12,132.04,83.8892]
["bitfinex","SOLUSD",1725506662778,15.3716,132.12,132.05,31.51365107]
["bitfinex","SOLUSD",1725506663087,22.1356,132.16,132.06,63.9301]
["bitfinex","SOLUSD",1725506663287,22.1356,132.16,132.07,1.51339235]
["bitfinex","SOLUSD",1725506663602,25.32064822,132.16,132.06,63.9301]
["bitfinex","SOLUSD",1725506663797,25.32064822,132.16,132.07,7.5713]
["bitfinex","SOLUSD",1725506663995,25.32064822,132.16,132.08,45.0]
["bitfinex","SOLUSD",1725506664800,25.32064822,132.16,132.08,52.5711]
["bitfinex","SOLUSD",1725506665895,25.32064822,132.16,132.08,45.0]
["bitfinex","SOLUSD",1725506668785,25.32064822,132.16,132.07,45.0]
["bitfinex","SOLUSD",1725506669295,25.32064822,132.16,132.08,30.0]
["bitfinex","SOLUSD",1725506669603,25.32064822,132.16,132.09,45.0]
["bitfinex","SOLUSD",1725506671005,25.32064822,132.16,132.08,45.0]
["bitfinex","SOLUSD",1725506671298,25.32064822,132.16,132.08,30.0]
["bitfinex","SOLUSD",1725506671482,25.32064822,132.16,132.09,45.0]
["bitfinex","SOLUSD",1725506671691,25.32064822,132.16,132.05,18.9312]
["bitfinex","SOLUSD",1725506673104,25.32064822,132.16,132.06,45.0]
["bitfinex","SOLUSD",1725506673289,25.32064822,132.16,132.05,18.9312]
["bitfinex","SOLUSD",1725506674517,25.32064822,132.16,132.06,45.0]
["bitfinex","SOLUSD",1725506680304,25.32064822,132.16,132.06,52.5722]
["bitfinex","SOLUSD",1725506683101,25.32064822,132.16,132.05,18.9312]
["bitfinex","SOLUSD",1725506683413,25.32064822,132.16,132.06,31.5137572]
["bitfinex","SOLUSD",1725506683591,25.32064822,132.16,132.06,30.0]
["bitfinex","SOLUSD",1725506683912,25.32064822,132.16,132.07,1.51369051]
["bitfinex","SOLUSD",1725506684087,25.32064822,132.16,132.05,26.504]
["bitfinex","SOLUSD",1725506685015,25.32064822,132.16,132.06,45.0]
["bitfinex","SOLUSD",1725506686013,25.32064822,132.16,132.06,52.5723]
["bitfinex","SOLUSD",1725506686500,16.1383,132.15,132.02,6.4645]
["bitfinex","SOLUSD",1725506686692,16.1383,132.15,132.03,30.0]
["bitfinex","SOLUSD",1725506687800,6.2983,132.14,132.04,45.0]
["bitfinex","SOLUSD",1725506688014,15.56,132.13,132.04,45.0]
["bitfinex","SOLUSD",1725506688311,15.56,132.11,131.99,7.5762]
["bitfinex","SOLUSD",1725506688495,15.56,132.11,132.0,30.0]
["bitfinex","SOLUSD",1725506689514,15.56,132.11,132.01,45.0]
["bitfinex","SOLUSD",1725506691403,15.56,132.11,132.0,37.5756]
["bitfinex","SOLUSD",1725506692721,15.56,132.11,132.01,7.5751]
["bitfinex","SOLUSD",1725506692939,15.56,132.11,132.02,75.0]
["bitfinex","SOLUSD",1725506693220,15.56,132.11,132.02,82.5745]
["bitfinex","SOLUSD",1725506693520,15.56,132.11,132.03,7.574]
["bitfinex","SOLUSD",1725506693717,15.56,132.11,132.04,45.0]
["bitfinex","SOLUSD",1725506694734,15.56,132.11,132.05,9.08666536]
["bitfinex","SOLUSD",1725506695030,15.56,132.11,132.06,45.0]
["bitfinex","SOLUSD",1725506697424,15.56,132.11,132.04,26.5058]
["bitfinex","SOLUSD",1725506697425,15.56,132.11,132.05,45.0]
["bitfinex","SOLUSD",1725506698824,15.56,132.11,132.05,52.5724]
["bitfinex","SOLUSD",1725506699517,22.4566,132.2,132.05,67.8]
["bitfinex","SOLUSD",1725506699726,15.835,132.19,132.06,30.0]
["bitfinex","SOLUSD",1725506699921,15.835,132.19,132.07,52.5716]
["bitfinex","SOLUSD",1725506702005,15.835,132.19,132.08,43.24025476]
["bitfinex","SOLUSD",1725506702204,15.835,132.19,132.1,7.5698]
["bitfinex","SOLUSD",1725506702424,15.835,132.19,132.1,37.5698]
["bitfinex","SOLUSD",1725506702628,15.835,132.19,132.11,52.5693]
["bitfinex","SOLUSD",1725506702818,15.835,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1725506703126,15.835,132.19,132.13,46.51295959]
["bitfinex","SOLUSD",1725506703535,15.835,132.19,132.13,45.0]
["bitfinex","SOLUSD",1725506704333,15.835,132.19,132.13,52.5681]
["bitfinex","SOLUSD",1725506704829,15.835,132.19,132.14,1.51285705]
["bitfinex","SOLUSD",1725506705037,15.835,132.19,132.15,1.51279979]
["bitfinex","SOLUSD",1725506705207,15.835,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725506705406,15.835,132.19,132.16,45.0]
["bitfinex","SOLUSD",1725506706218,18.87200607,132.23,132.17,1.51279991]
["bitfinex","SOLUSD",1725506706409,18.87200607,132.23,132.16,63.9157]
["bitfinex","SOLUSD",1725506706410,15.576,132.23,132.16,63.9157]
["bitfinex","SOLUSD",1725506706725,15.576,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1725506706934,15.576,132.23,132.18,45.0]
["bitfinex","SOLUSD",1725506707433,3.26319544,132.26,132.19,1.51243381]
["bitfinex","SOLUSD",1725506707434,15.0045,132.26,132.19,1.51243381]
["bitfinex","SOLUSD",1725506707728,15.0045,132.26,132.21,7.5632]
["bitfinex","SOLUSD",1725506707929,15.0045,132.26,132.22,52.5631]
["bitfinex","SOLUSD",1725506708106,50.0,132.37,132.22,52.5631]
["bitfinex","SOLUSD",1725506708107,21.3144,132.35,132.22,52.5631]
["bitfinex","SOLUSD",1725506708311,21.3144,132.35,132.23,7.5624]
["bitfinex","SOLUSD",1725506708530,21.3144,132.35,132.24,45.0]
["bitfinex","SOLUSD",1725506709520,21.3144,132.35,132.24,75.0]
["bitfinex","SOLUSD",1725506709719,21.3144,132.35,132.25,1.51141593]
["bitfinex","SOLUSD",1725506709909,24.52293935,132.35,132.24,75.0]
["bitfinex","SOLUSD",1725506710533,24.52293935,132.35,132.25,30.0]
["bitfinex","SOLUSD",1725506710835,24.52293935,132.35,132.26,45.0]
["bitfinex","SOLUSD",1725506711614,24.52293935,132.35,132.26,82.5607]
["bitfinex","SOLUSD",1725506711915,21.3144,132.35,132.27,7.5598]
["bitfinex","SOLUSD",1725506712111,21.3144,132.35,132.28,45.0]
["bitfinex","SOLUSD",1725506713225,21.3144,132.35,132.29,7.559]
["bitfinex","SOLUSD",1725506713424,21.3144,132.35,132.3,45.0]
["bitfinex","SOLUSD",1725506713732,15.0045,132.35,132.3,52.5583]
["bitfinex","SOLUSD",1725506714113,22.6832,132.38,132.3,52.5583]
["bitfinex","SOLUSD",1725506714319,22.6832,132.38,132.3,45.0]
["bitfinex","SOLUSD",1725506714638,22.6832,132.38,132.29,45.0]
["bitfinex","SOLUSD",1725506715630,22.6832,132.38,132.29,52.559]
["bitfinex","SOLUSD",1725506716032,22.6832,132.38,132.3,7.5585]
["bitfinex","SOLUSD",1725506716214,22.6832,132.38,132.31,45.0]
["bitfinex","SOLUSD",1725506719012,22.6832,132.38,132.31,75.0]
["bitfinex","SOLUSD",1725506720720,22.6832,132.38,132.32,1.51077045]
["bitfinex","SOLUSD",1725506720947,22.6832,132.38,132.32,30.0]
["bitfinex","SOLUSD",1725506721175,22.6832,132.38,132.33,45.0]
["bitfinex","SOLUSD",1725506721743,22.6832,132.38,132.26,22.3565]
["bitfinex","SOLUSD",1725506721931,22.6832,132.38,132.28,30.0]
["bitfinex","SOLUSD",1725506722615,22.6832,132.38,132.25,26.4645]
["bitfinex","SOLUSD",1725506722815,16.0573,132.35,132.26,30.0]
["bitfinex","SOLUSD",1725506723238,6.359,132.34,132.26,30.0]
["bitfinex","SOLUSD",1725506724542,6.359,132.34,132.27,45.0]
["bitfinex","SOLUSD",1725506728242,9.60097177,132.34,132.27,45.0]
["bitfinex","SOLUSD",1725506729546,6.359,132.34,132.28,1.51146387]
["bitfinex","SOLUSD",1725506730334,6.359,132.34,132.27,52.5602]
["bitfinex","SOLUSD",1725506730542,6.359,132.34,132.28,30.0]
["bitfinex","SOLUSD",1725506730746,6.359,132.34,132.29,45.0]
["bitfinex","SOLUSD",1725506731624,6.359,132.34,132.3,30.0]
["bitfinex","SOLUSD",1725506731825,6.359,132.34,132.31,45.0]
["bitfinex","SOLUSD",1725506734548,6.359,132.34,132.24,29.8015]
["bitfinex","SOLUSD",1725506734848,6.359,132.34,132.26,30.0]
["bitfinex","SOLUSD",1725506736026,6.359,132.34,132.27,45.0]
["bitfinex","SOLUSD",1725506737040,6.359,132.34,132.28,1.5114282]
["bitfinex","SOLUSD",1725506740439,6.359,132.34,132.27,45.0]
["bitfinex","SOLUSD",1725506741049,16.5862,132.33,132.21,15.8977]
["bitfinex","SOLUSD",1725506741226,16.5862,132.33,132.23,30.0]
["bitfinex","SOLUSD",1725506741423,50.0,132.36,132.23,30.0]
["bitfinex","SOLUSD",1725506741424,6.2324,132.32,132.23,30.0]
["bitfinex","SOLUSD",1725506741749,15.3185,132.31,132.23,30.0]
["bitfinex","SOLUSD",1725506743126,15.3185,132.31,132.24,45.0]
["bitfinex","SOLUSD",1725506743333,15.3185,132.31,132.23,45.0]
["bitfinex","SOLUSD",1725506745925,15.3185,132.31,132.23,52.5625]
["bitfinex","SOLUSD",1725506747048,15.3185,132.31,132.24,30.0]
["bitfinex","SOLUSD",1725506747235,15.3185,132.31,132.25,45.0]
["bitfinex","SOLUSD",1725506751855,15.3185,132.31,132.24,30.0]
["bitfinex","SOLUSD",1725506752148,15.3185,132.31,132.2,18.91]
["bitfinex","SOLUSD",1725506752329,15.3185,132.31,132.21,30.0]
["bitfinex","SOLUSD",1725506753852,15.3185,132.31,132.22,45.0]
["bitfinex","SOLUSD",1725506754959,15.3185,132.31,132.23,30.0]
["bitfinex","SOLUSD",1725506755135,15.3185,132.31,132.24,45.0]
["bitfinex","SOLUSD",1725506758138,15.3185,132.31,132.2,18.91]
["bitfinex","SOLUSD",1725506758336,6.5574,132.3,132.21,30.0]
["bitfinex","SOLUSD",1725506758540,15.7458,132.29,132.17,18.9141]
["bitfinex","SOLUSD",1725506758939,15.7458,132.29,132.18,264.6654]
["bitfinex","SOLUSD",1725506759338,15.7458,132.29,132.19,30.0]
["bitfinex","SOLUSD",1725506759738,15.7458,132.29,132.2,45.0]
["bitfinex","SOLUSD",1725506760254,15.7458,132.29,132.21,1.51209002]
["bitfinex","SOLUSD",1725506760448,15.7458,132.29,132.2,45.0]
["bitfinex","SOLUSD",1725506761050,15.7458,132.29,132.21,30.0]
["bitfinex","SOLUSD",1725506761251,15.7458,132.29,132.22,45.0]
["bitfinex","SOLUSD",1725506764850,18.9503611,132.29,132.22,45.0]
["bitfinex","SOLUSD",1725506765760,18.9503611,132.29,132.22,52.563]
["bitfinex","SOLUSD",1725506766661,18.9503611,132.29,132.23,30.0]
["bitfinex","SOLUSD",1725506766868,18.9503611,132.29,132.24,45.0]
["bitfinex","SOLUSD",1725506769466,18.9503611,132.29,132.23,30.0]
["bitfinex","SOLUSD",1725506769765,22.6507,132.28,132.15,41.5772]
["bitfinex","SOLUSD",1725506770349,16.5032,132.27,132.15,41.5772]
["bitfinex","SOLUSD",1725506771058,16.5032,132.27,132.16,45.0]
["bitfinex","SOLUSD",1725506771261,16.5032,132.27,132.15,26.4842]
["bitfinex","SOLUSD",1725506772057,16.5032,132.25,132.12,291.6464]
["bitfinex","SOLUSD",1725506772365,16.5032,132.25,132.13,30.0]
["bitfinex","SOLUSD",1725506772566,16.5032,132.25,132.13,37.5682]
["bitfinex","SOLUSD",1725506772763,16.5032,132.23,132.13,37.5682]
["bitfinex","SOLUSD",1725506772968,16.5032,132.23,132.13,30.0]
["bitfinex","SOLUSD",1725506774052,10.0,132.3,132.13,30.0]
["bitfinex","SOLUSD",1725506774053,15.4095,132.21,132.13,30.0]
["bitfinex","SOLUSD",1725506774357,15.4095,132.21,132.1,7.5698]
["bitfinex","SOLUSD",1725506775246,15.4095,132.21,132.11,45.0]
["bitfinex","SOLUSD",1725506775451,15.4095,132.21,132.09,34.5507]
["bitfinex","SOLUSD",1725506775775,15.4095,132.21,132.1,37.57]
["bitfinex","SOLUSD",1725506775952,15.4095,132.21,132.1,30.0]
["bitfinex","SOLUSD",1725506776468,15.4095,132.21,132.1,37.5699]
["bitfinex","SOLUSD",1725506777168,15.4095,132.21,132.1,30.0]
["bitfinex","SOLUSD",1725506778048,15.4095,132.21,132.11,45.0]
["bitfinex","SOLUSD",1725506778669,6.0307,132.2,132.1,30.0]
["bitfinex","SOLUSD",1725506778867,22.1203,132.2,132.1,30.0]
["bitfinex","SOLUSD",1725506779074,22.1203,132.2,132.11,1.51342614]
["bitfinex","SOLUSD",1725506779569,22.1203,132.2,132.09,26.4964]
["bitfinex","SOLUSD",1725506779956,22.1203,132.2,132.1,52.5699]
["bitfinex","SOLUSD",1725506780472,22.1203,132.2,132.11,7.5694]
["bitfinex","SOLUSD",1725506780670,22.1203,132.2,132.12,45.0]
["bitfinex","SOLUSD",1725506782367,22.1203,132.2,132.13,1.51304051]
["bitfinex","SOLUSD",1725506782550,22.1203,132.2,132.14,7.5672]
["bitfinex","SOLUSD",1725506782752,22.1203,132.2,132.15,46.51288122]
["bitfinex","SOLUSD",1725506782971,22.1203,132.2,132.13,26.4879]
["bitfinex","SOLUSD",1725506782972,22.1203,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725506784656,22.1203,132.2,132.14,52.5675]
["bitfinex","SOLUSD",1725506785073,22.1203,132.2,132.15,1.51283263]
["bitfinex","SOLUSD",1725506785270,16.0896,132.2,132.16,9.07933263]
["bitfinex","SOLUSD",1725506785471,16.0896,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725506786360,0.8551503,132.39,132.17,45.0]
["bitfinex","SOLUSD",1725506786361,16.2373,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725506786666,16.2373,132.24,132.16,45.0]
["bitfinex","SOLUSD",1725506787089,16.2373,132.24,132.17,1.51239144]
["bitfinex","SOLUSD",1725506787254,16.2373,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1725506787455,16.2373,132.24,132.19,45.0]
["bitfinex","SOLUSD",1725506787855,16.2373,132.24,132.2,1.51239152]
["bitfinex","SOLUSD",1725506788060,16.2373,132.24,132.21,1.51239125]
["bitfinex","SOLUSD",1725506788377,16.2373,132.24,132.19,45.0]
["bitfinex","SOLUSD",1725506789782,16.2373,132.24,132.18,45.0]
["bitfinex","SOLUSD",1725506791683,16.2373,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725506794266,19.41734769,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725506794784,19.41734769,132.24,132.16,7.5664]
["bitfinex","SOLUSD",1725506795355,19.35734769,132.24,132.16,7.5664]
["bitfinex","SOLUSD",1725506795984,19.35734769,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725506797168,19.35734769,132.24,132.16,45.0]
["bitfinex","SOLUSD",1725506797983,19.35734769,132.24,132.14,7.5676]
["bitfinex","SOLUSD",1725506798288,19.35734769,132.24,132.13,7.5681]
["bitfinex","SOLUSD",1725506799579,15.8262,132.22,132.12,18.9212]
["bitfinex","SOLUSD",1725506799886,15.8262,132.22,132.13,30.0]
["bitfinex","SOLUSD",1725506800381,15.5279,132.2,132.1,7.5699]
["bitfinex","SOLUSD",1725506801471,15.5279,132.2,132.11,45.0]
["bitfinex","SOLUSD",1725506801677,15.5279,132.2,132.11,52.569]
["bitfinex","SOLUSD",1725506802375,15.5279,132.2,132.12,7.5688]
["bitfinex","SOLUSD",1725506802578,15.5279,132.2,132.13,45.0]
["bitfinex","SOLUSD",1725506803291,15.5279,132.2,132.14,7.5676]
["bitfinex","SOLUSD",1725506803487,15.5279,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725506805383,15.5279,132.2,132.16,1.51291671]
["bitfinex","SOLUSD",1725506807383,15.5279,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725506807584,15.5279,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725506808278,18.70492444,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725506808789,18.70492444,132.2,132.15,1.51293158]
["bitfinex","SOLUSD",1725506809182,18.70492444,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725506809365,15.5279,132.2,132.15,7.5667]
["bitfinex","SOLUSD",1725506809568,15.5279,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725506810369,15.5279,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725506811075,15.5279,132.2,132.15,52.567]
["bitfinex","SOLUSD",1725506813976,15.0279,132.2,132.15,52.567]
["bitfinex","SOLUSD",1725506815490,15.0279,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725506815682,15.0279,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725506816406,6.34,132.25,132.17,45.0]
["bitfinex","SOLUSD",1725506816689,6.34,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725506816901,6.34,132.25,132.2,46.51224161]
["bitfinex","SOLUSD",1725506817196,6.34,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725506817579,6.34,132.25,132.2,52.5642]
["bitfinex","SOLUSD",1725506817891,6.34,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725506818194,15.8889,132.26,132.22,52.563]
["bitfinex","SOLUSD",1725506818496,25.45392238,132.29,132.23,1.51201977]
["bitfinex","SOLUSD",1725506818786,25.45392238,132.29,132.22,45.0]
["bitfinex","SOLUSD",1725506821890,25.45392238,132.29,132.21,45.0]
["bitfinex","SOLUSD",1725506822997,25.45392238,132.29,132.2,45.0]
["bitfinex","SOLUSD",1725506823789,25.45392238,132.29,132.15,40.7536]
["bitfinex","SOLUSD",1725506823978,21.748,132.27,132.16,30.0]
["bitfinex","SOLUSD",1725506825385,21.748,132.27,132.15,26.4835]
["bitfinex","SOLUSD",1725506825594,21.748,132.27,132.17,7.5659]
["bitfinex","SOLUSD",1725506825978,21.748,132.27,132.16,7.5664]
["bitfinex","SOLUSD",1725506826378,21.748,132.27,132.17,45.0]
["bitfinex","SOLUSD",1725506830591,21.748,132.27,132.18,1.51257016]
["bitfinex","SOLUSD",1725506831305,21.748,132.27,132.17,45.0]
["bitfinex","SOLUSD",1725506832401,16.3947,132.26,132.12,34.3848]
["bitfinex","SOLUSD",1725506832619,16.3947,132.24,132.13,30.0]
["bitfinex","SOLUSD",1725506833079,16.3947,132.24,132.14,7.5676]
["bitfinex","SOLUSD",1725506833900,16.3947,132.24,132.15,45.0]
["bitfinex","SOLUSD",1725506834410,16.3947,132.24,132.16,9.07928519]
["bitfinex","SOLUSD",1725506834609,16.3947,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725506837299,16.3947,132.24,132.14,18.9183]
["bitfinex","SOLUSD",1725506837703,16.3947,132.24,132.14,26.4859]
["bitfinex","SOLUSD",1725506838507,16.3947,132.24,132.15,45.0]
["bitfinex","SOLUSD",1725506838804,19.56905227,132.24,132.15,52.567]
["bitfinex","SOLUSD",1725506839815,19.56905227,132.24,132.17,7.566]
["bitfinex","SOLUSD",1725506839985,16.3947,132.24,132.18,45.0]
["bitfinex","SOLUSD",1725506840301,16.3947,132.24,132.19,1.51239937]
["bitfinex","SOLUSD",1725506841087,16.3947,132.24,132.2,1.51234191]
["bitfinex","SOLUSD",1725506841287,16.3947,132.24,132.21,1.51227618]
["bitfinex","SOLUSD",1725506841904,16.2798,132.27,132.2,52.564]
["bitfinex","SOLUSD",1725506842086,16.2798,132.27,132.21,9.07521956]
["bitfinex","SOLUSD",1725506842289,16.2798,132.27,132.22,45.0]
["bitfinex","SOLUSD",1725506842799,16.2798,132.27,132.21,45.0]
["bitfinex","SOLUSD",1725506847710,16.2798,132.27,132.17,34.6817]
["bitfinex","SOLUSD",1725506847918,16.2798,132.27,132.17,26.4804]
["bitfinex","SOLUSD",1725506849616,16.2798,132.27,132.18,45.0]
["bitfinex","SOLUSD",1725506851818,16.2798,132.27,132.14,22.78]
["bitfinex","SOLUSD",1725506851819,16.2798,132.27,132.15,7.5667]
["bitfinex","SOLUSD",1725506852007,16.2798,132.27,132.16,30.0]
["bitfinex","SOLUSD",1725506852519,16.2798,132.27,132.16,37.5664]
["bitfinex","SOLUSD",1725506853694,6.257,132.26,132.16,30.0]
["bitfinex","SOLUSD",1725506854015,16.1265,132.25,132.16,30.0]
["bitfinex","SOLUSD",1725506855107,16.1265,132.25,132.14,26.4862]
["bitfinex","SOLUSD",1725506855812,16.1265,132.25,132.15,45.0]
["bitfinex","SOLUSD",1725506857223,16.1265,132.25,132.15,52.567]
["bitfinex","SOLUSD",1725506858305,19.45018398,132.25,132.15,52.567]
["bitfinex","SOLUSD",1725506859197,19.45018398,132.25,132.16,48.915]
["bitfinex","SOLUSD",1725506859398,19.45018398,132.25,132.17,45.0]
["bitfinex","SOLUSD",1725506860324,19.45018398,132.25,132.18,7.565]
["bitfinex","SOLUSD",1725506860506,19.45018398,132.25,132.19,45.0]
["bitfinex","SOLUSD",1725506860897,16.1265,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725506861239,16.1265,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725506861526,16.1265,132.25,132.19,52.5645]
["bitfinex","SOLUSD",1725506861825,16.1265,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725506862126,16.1265,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725506863748,16.1265,132.25,132.21,52.5635]
["bitfinex","SOLUSD",1725506866519,16.1265,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1725506866823,16.1265,132.25,132.23,45.0]
["bitfinex","SOLUSD",1725506867016,16.1265,132.25,132.21,52.5636]
["bitfinex","SOLUSD",1725506867217,16.1265,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725506867430,16.1265,132.25,132.17,22.78]
["bitfinex","SOLUSD",1725506867431,16.1265,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1725506867652,16.1265,132.25,132.19,37.5647]
["bitfinex","SOLUSD",1725506869047,16.1265,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725506870645,16.1265,132.25,132.19,52.5647]
["bitfinex","SOLUSD",1725506871269,16.1265,132.25,132.19,63.9116]
["bitfinex","SOLUSD",1725506872332,16.1265,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725506872532,16.1265,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725506872720,18.66143274,132.28,132.22,45.0]
["bitfinex","SOLUSD",1725506875532,18.66143274,132.28,132.2,7.5641]
["bitfinex","SOLUSD",1725506876927,18.66143274,132.28,132.21,45.0]
["bitfinex","SOLUSD",1725506878930,18.66143274,132.28,132.2,52.5637]
["bitfinex","SOLUSD",1725506879345,18.66143274,132.28,132.2,7.5637]
["bitfinex","SOLUSD",1725506880447,18.66143274,132.28,132.19,26.4762]
["bitfinex","SOLUSD",1725506880647,16.202,132.26,132.15,7.5671]
["bitfinex","SOLUSD",1725506880960,16.202,132.26,132.16,37.5665]
["bitfinex","SOLUSD",1725506881331,16.202,132.26,132.18,7.5653]
["bitfinex","SOLUSD",1725506881957,16.202,132.26,132.19,45.0]
["bitfinex","SOLUSD",1725506882759,16.202,132.26,132.18,45.0]
["bitfinex","SOLUSD",1725506885071,15.0555,132.24,132.11,7.5693]
["bitfinex","SOLUSD",1725506885262,56.0648,132.25,132.09,257.1]
["bitfinex","SOLUSD",1725506885263,21.1203,132.23,132.13,7.5682]
["bitfinex","SOLUSD",1725506886750,21.1203,132.23,132.14,45.0]
["bitfinex","SOLUSD",1725506888248,21.1203,132.23,132.16,7.5665]
["bitfinex","SOLUSD",1725506888463,21.1203,132.23,132.17,45.0]
["bitfinex","SOLUSD",1725506889465,21.1203,132.23,132.13,26.4882]
["bitfinex","SOLUSD",1725506889656,21.1203,132.23,132.14,30.0]
["bitfinex","SOLUSD",1725506891472,21.1203,132.23,132.15,52.5671]
["bitfinex","SOLUSD",1725506892674,21.1203,132.23,132.16,7.5664]
["bitfinex","SOLUSD",1725506892860,21.1203,132.23,132.17,45.0]
["bitfinex","SOLUSD",1725506893762,21.1203,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725506893961,21.1203,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725506895062,21.1203,132.23,132.18,45.0]
["bitfinex","SOLUSD",1725506895753,21.1203,132.23,132.17,26.4803]
["bitfinex","SOLUSD",1725506895754,21.1203,132.23,132.17,18.9145]
["bitfinex","SOLUSD",1725506896664,21.1203,132.23,132.17,26.4803]
["bitfinex","SOLUSD",1725506897156,21.1203,132.23,132.18,52.5652]
["bitfinex","SOLUSD",1725506897980,15.0555,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1725506898179,15.9182,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725506899287,15.9182,132.26,132.2,52.5642]
["bitfinex","SOLUSD",1725506901793,15.9182,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725506906891,15.9182,132.26,132.2,52.5642]
["bitfinex","SOLUSD",1725506908989,15.9182,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725506911465,15.9182,132.26,132.16,18.9157]
["bitfinex","SOLUSD",1725506911666,15.9182,132.26,132.17,30.0]
["bitfinex","SOLUSD",1725506911970,15.9182,132.26,132.16,18.9157]
["bitfinex","SOLUSD",1725506912488,15.8472,132.24,132.16,18.9157]
["bitfinex","SOLUSD",1725506913779,15.8472,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725506915687,15.8472,132.24,132.18,1.51239698]
["bitfinex","SOLUSD",1725506915889,15.8472,132.24,132.19,7.5646]
["bitfinex","SOLUSD",1725506916197,15.8472,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725506916377,15.8472,132.24,132.21,1.512335]
["bitfinex","SOLUSD",1725506920997,15.8472,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725506922887,15.8472,132.24,132.19,52.5644]
["bitfinex","SOLUSD",1725506925492,15.8472,132.24,132.2,22.78]
["bitfinex","SOLUSD",1725506925695,15.8472,132.24,132.21,45.0]
["bitfinex","SOLUSD",1725506925880,15.8472,132.24,132.19,52.5644]
["bitfinex","SOLUSD",1725506928606,15.8472,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1725506929989,15.8472,132.24,132.18,45.0]
["bitfinex","SOLUSD",1725506930782,15.8472,132.24,132.18,52.5652]
["bitfinex","SOLUSD",1725506931402,15.8472,132.24,132.19,1.51232729]
["bitfinex","SOLUSD",1725506932075,15.8472,132.24,132.18,52.5652]
["bitfinex","SOLUSD",1725506932471,15.8472,132.24,132.19,20.42393027]
["bitfinex","SOLUSD",1725506932699,15.2967,132.28,132.21,12.62395119]
["bitfinex","SOLUSD",1725506932900,10.0,132.41,132.26,7.5604]
["bitfinex","SOLUSD",1725506932901,18.4755323,132.32,132.26,7.5604]
["bitfinex","SOLUSD",1725506933090,15.2967,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725506933294,15.2967,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725506934175,15.2967,132.32,132.28,52.5596]
["bitfinex","SOLUSD",1725506934900,15.2967,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725506936686,15.2967,132.32,132.25,18.9029]
["bitfinex","SOLUSD",1725506937399,15.2967,132.32,132.25,26.4643]
["bitfinex","SOLUSD",1725506937913,15.2967,132.32,132.26,45.0]
["bitfinex","SOLUSD",1725506938998,15.2967,132.32,132.26,52.5608]
["bitfinex","SOLUSD",1725506939501,15.2967,132.32,132.26,45.0]
["bitfinex","SOLUSD",1725506939899,15.2967,132.32,132.22,18.907]
["bitfinex","SOLUSD",1725506940283,15.2967,132.32,132.22,26.47]
["bitfinex","SOLUSD",1725506940503,6.4628,132.31,132.18,263.6584]
["bitfinex","SOLUSD",1725506940705,15.0708,132.3,132.17,7.5657]
["bitfinex","SOLUSD",1725506940904,15.0708,132.3,132.18,7.5653]
["bitfinex","SOLUSD",1725506941413,15.0708,132.3,132.19,7.5647]
["bitfinex","SOLUSD",1725506941989,15.0708,132.3,132.2,45.0]
["bitfinex","SOLUSD",1725506942492,15.0708,132.3,132.19,7.5647]
["bitfinex","SOLUSD",1725506942690,15.0708,132.3,132.16,56.8334]
["bitfinex","SOLUSD",1725506942691,6.5693,132.29,132.16,34.0534]
["bitfinex","SOLUSD",1725506942907,16.3976,132.28,132.17,30.0]
["bitfinex","SOLUSD",1725506944510,16.3976,132.28,132.18,45.0]
["bitfinex","SOLUSD",1725506944712,16.3976,132.28,132.17,30.0]
["bitfinex","SOLUSD",1725506944911,6.4051,132.25,132.13,26.4878]
["bitfinex","SOLUSD",1725506945102,6.4051,132.25,132.14,30.0]
["bitfinex","SOLUSD",1725506945306,6.4051,132.25,132.14,37.5676]
["bitfinex","SOLUSD",1725506946522,6.4051,132.25,132.15,45.0]
["bitfinex","SOLUSD",1725506949918,16.1312,132.24,132.15,45.0]
["bitfinex","SOLUSD",1725506952996,16.1312,132.24,132.16,1.51278203]
["bitfinex","SOLUSD",1725506953202,16.1312,132.24,132.15,52.567]
["bitfinex","SOLUSD",1725506955606,16.1312,132.24,132.16,30.0]
["bitfinex","SOLUSD",1725506955800,16.1312,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725506956901,16.1312,132.24,132.17,52.5659]
["bitfinex","SOLUSD",1725506958925,16.1312,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1725506959225,16.1312,132.24,132.19,45.0]
["bitfinex","SOLUSD",1725506964230,16.1312,132.24,132.18,45.0]
["bitfinex","SOLUSD",1725506969033,16.1312,132.24,132.18,52.5653]
["bitfinex","SOLUSD",1725506971345,19.32650464,132.24,132.18,52.5653]
["bitfinex","SOLUSD",1725506974231,19.32650464,132.24,132.17,18.9143]
["bitfinex","SOLUSD",1725506974445,19.32650464,132.24,132.07,21.8498]
["bitfinex","SOLUSD",1725506974446,15.7273,132.22,132.07,21.8498]
["bitfinex","SOLUSD",1725506974741,15.7273,132.2,132.09,38.2412526]
["bitfinex","SOLUSD",1725506976370,15.7273,132.2,132.1,45.0]
["bitfinex","SOLUSD",1725506977047,15.7273,132.2,132.1,52.5698]
["bitfinex","SOLUSD",1725506977435,15.7273,132.2,132.1,45.0]
["bitfinex","SOLUSD",1725506977737,15.7273,132.2,132.09,52.5704]
["bitfinex","SOLUSD",1725506978225,15.7273,132.2,132.1,0.56323954]
["bitfinex","SOLUSD",1725506981243,15.7273,132.2,132.1,8.13293954]
["bitfinex","SOLUSD",1725506981448,15.7273,132.2,132.11,45.0]
["bitfinex","SOLUSD",1725506981743,15.7273,132.2,132.11,45.56319691]
["bitfinex","SOLUSD",1725506981944,6.3351,132.19,132.11,45.0]
["bitfinex","SOLUSD",1725506982134,16.2943,132.18,132.11,45.0]
["bitfinex","SOLUSD",1725506982727,16.2943,132.18,132.1,45.0]
["bitfinex","SOLUSD",1725506987354,16.2943,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1725506987551,16.2943,132.18,132.13,45.0]
["bitfinex","SOLUSD",1725506988253,16.2943,132.18,132.12,45.0]
["bitfinex","SOLUSD",1725506989754,16.2943,132.18,132.1,7.5698]
["bitfinex","SOLUSD",1725506990162,16.2943,132.18,132.1,20.19556226]
["bitfinex","SOLUSD",1725506990460,16.2943,132.18,132.11,7.5693]
["bitfinex","SOLUSD",1725506991033,16.2943,132.18,132.12,45.0]
["bitfinex","SOLUSD",1725506999541,16.2943,132.18,132.11,45.0]
["bitfinex","SOLUSD",1725507000941,16.2943,132.18,132.08,7.5706]
["bitfinex","SOLUSD",1725507001154,16.2943,132.18,132.09,30.32400226]
["bitfinex","SOLUSD",1725507001548,16.2943,132.18,132.1,7.5699]
["bitfinex","SOLUSD",1725507002049,16.2943,132.18,132.09,37.5705]
["bitfinex","SOLUSD",1725507002250,16.2943,132.18,132.1,0.32397773]
["bitfinex","SOLUSD",1725507002475,16.2943,132.18,132.1,1.68458071]
["bitfinex","SOLUSD",1725507002883,16.2943,132.18,132.1,46.68458071]
["bitfinex","SOLUSD",1725507003259,16.2943,132.18,132.1,45.0]
["bitfinex","SOLUSD",1725507003756,16.2943,132.18,132.11,1.51339057]
["bitfinex","SOLUSD",1725507004569,16.2943,132.18,132.12,0.0645428]
["bitfinex","SOLUSD",1725507004876,16.2943,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725507005083,16.2943,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725507005280,15.5841,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725507005583,15.5841,132.21,132.18,46.51249068]
["bitfinex","SOLUSD",1725507005778,6.0664,132.23,132.18,45.0]
["bitfinex","SOLUSD",1725507006276,16.268,132.24,132.18,45.0]
["bitfinex","SOLUSD",1725507006277,16.268,132.24,132.2,12.62576226]
["bitfinex","SOLUSD",1725507006579,16.268,132.24,132.21,45.0]
["bitfinex","SOLUSD",1725507007276,16.268,132.24,132.22,1.51225732]
["bitfinex","SOLUSD",1725507008277,16.268,132.24,132.21,45.0]
["bitfinex","SOLUSD",1725507008869,16.268,132.24,132.2,65.18996226]
["bitfinex","SOLUSD",1725507013168,16.4519,132.28,132.22,7.563]
["bitfinex","SOLUSD",1725507013477,16.4519,132.28,132.23,45.0]
["bitfinex","SOLUSD",1725507017188,16.4519,132.28,132.16,18.9156]
["bitfinex","SOLUSD",1725507017360,16.4519,132.28,132.15,16.5199]
["bitfinex","SOLUSD",1725507017361,16.4519,132.28,132.17,30.0]
["bitfinex","SOLUSD",1725507017565,16.4839,132.24,132.12,22.84395407]
["bitfinex","SOLUSD",1725507017868,16.4839,132.24,132.13,7.5678]
["bitfinex","SOLUSD",1725507018069,16.4839,132.22,132.12,18.921]
["bitfinex","SOLUSD",1725507018269,16.4839,132.22,132.13,30.0]
["bitfinex","SOLUSD",1725507019385,16.4839,132.22,132.13,37.5682]
["bitfinex","SOLUSD",1725507019584,16.4839,132.22,132.13,7.5682]
["bitfinex","SOLUSD",1725507020084,16.4839,132.22,132.14,45.0]
["bitfinex","SOLUSD",1725507021493,16.4839,132.22,132.14,52.5674]
["bitfinex","SOLUSD",1725507021787,16.4839,132.22,132.15,1.51281714]
["bitfinex","SOLUSD",1725507021988,16.4839,132.22,132.14,76.54426226]
["bitfinex","SOLUSD",1725507023391,16.4839,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725507023578,16.4839,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725507023986,16.4839,132.22,132.19,1.51258604]
["bitfinex","SOLUSD",1725507024686,16.4839,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725507026998,16.4839,132.22,132.17,45.0]
["bitfinex","SOLUSD",1725507027497,16.4839,132.22,132.17,52.5658]
["bitfinex","SOLUSD",1725507030300,16.4839,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725507030471,16.4839,132.22,132.19,45.0]
["bitfinex","SOLUSD",1725507031299,16.4839,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725507034387,16.4839,132.22,132.18,52.5653]
["bitfinex","SOLUSD",1725507034889,16.4839,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725507036001,16.4839,132.22,132.13,18.9201]
["bitfinex","SOLUSD",1725507036182,16.4839,132.22,132.15,30.0]
["bitfinex","SOLUSD",1725507036688,16.4839,132.22,132.13,18.9201]
["bitfinex","SOLUSD",1725507036889,16.4839,132.22,132.14,7.5676]
["bitfinex","SOLUSD",1725507037299,16.4839,132.22,132.15,45.0]
["bitfinex","SOLUSD",1725507037601,16.4839,132.22,132.14,7.5676]
["bitfinex","SOLUSD",1725507038307,16.4839,132.22,132.15,9.07988447]
["bitfinex","SOLUSD",1725507038685,16.4839,132.22,132.16,45.0]
["bitfinex","SOLUSD",1725507038888,16.4839,132.22,132.17,1.51266949]
["bitfinex","SOLUSD",1725507039106,16.4839,132.22,132.18,7.565]
["bitfinex","SOLUSD",1725507039308,16.4839,132.22,132.19,45.0]
["bitfinex","SOLUSD",1725507039697,16.4839,132.22,132.19,52.5644]
["bitfinex","SOLUSD",1725507040708,16.4839,132.22,132.19,45.0]
["bitfinex","SOLUSD",1725507041086,16.4839,132.22,132.18,52.5654]
["bitfinex","SOLUSD",1725507042989,3.18353012,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1725507042990,15.4759,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1725507043189,15.4759,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725507045223,15.4759,132.25,132.2,52.5642]
["bitfinex","SOLUSD",1725507046292,15.4759,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725507046504,15.4759,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725507047689,15.4759,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725507049199,15.4759,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725507049524,15.4759,132.25,132.19,26.4761]
["bitfinex","SOLUSD",1725507050811,15.4759,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725507052515,15.4759,132.25,132.2,52.5641]
["bitfinex","SOLUSD",1725507054226,3.27461938,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725507054428,15.7951,132.28,132.22,45.0]
["bitfinex","SOLUSD",1725507055319,15.7951,132.28,132.22,52.5631]
["bitfinex","SOLUSD",1725507055530,15.7951,132.28,132.23,1.51204533]
["bitfinex","SOLUSD",1725507055712,15.7951,132.28,132.24,1.51193031]
["bitfinex","SOLUSD",1725507056025,15.7951,132.28,132.22,52.5631]
["bitfinex","SOLUSD",1725507057628,15.7951,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725507057806,15.7951,132.28,132.25,45.0]
["bitfinex","SOLUSD",1725507059903,3.24392959,132.3,132.25,45.0]
["bitfinex","SOLUSD",1725507060102,15.1527,132.31,132.25,45.0]
["bitfinex","SOLUSD",1725507060731,15.1527,132.31,132.21,15.6207]
["bitfinex","SOLUSD",1725507060732,15.1527,132.31,132.21,7.5636]
["bitfinex","SOLUSD",1725507060921,15.1527,132.31,132.22,37.563]
["bitfinex","SOLUSD",1725507061225,15.1527,132.31,132.23,7.5623]
["bitfinex","SOLUSD",1725507061445,15.1527,132.31,132.24,7.5619]
["bitfinex","SOLUSD",1725507061446,18.46860442,132.31,132.24,7.5619]
["bitfinex","SOLUSD",1725507062026,18.46860442,132.31,132.25,45.0]
["bitfinex","SOLUSD",1725507062323,18.46860442,132.31,132.25,52.5613]
["bitfinex","SOLUSD",1725507062907,18.46860442,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725507063119,18.46860442,132.31,132.25,45.0]
["bitfinex","SOLUSD",1725507063120,15.1527,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725507063318,15.1527,132.31,132.25,52.5613]
["bitfinex","SOLUSD",1725507064220,15.1527,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725507064413,15.1527,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725507064841,15.1527,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725507066200,15.1527,132.31,132.28,1.51160375]
["bitfinex","SOLUSD",1725507066603,15.1527,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725507066906,15.1527,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725507068005,15.1527,132.31,132.22,64.1393]
["bitfinex","SOLUSD",1725507068703,15.1527,132.31,132.22,71.7022]
["bitfinex","SOLUSD",1725507068914,15.1527,132.31,132.22,30.0]
["bitfinex","SOLUSD",1725507069119,6.0922,132.3,132.19,18.9114]
["bitfinex","SOLUSD",1725507069812,15.8639,132.29,132.19,18.9114]
["bitfinex","SOLUSD",1725507070433,15.8639,132.29,132.2,7.5642]
["bitfinex","SOLUSD",1725507070817,15.8639,132.29,132.19,26.4761]
["bitfinex","SOLUSD",1725507071223,15.8639,132.29,132.19,18.9114]
["bitfinex","SOLUSD",1725507072549,15.8639,132.29,132.19,26.4761]
["bitfinex","SOLUSD",1725507073053,15.8639,132.29,132.2,45.0]
["bitfinex","SOLUSD",1725507074427,19.08632257,132.29,132.2,45.0]
["bitfinex","SOLUSD",1725507078131,6.0937,132.28,132.19,18.9114]
["bitfinex","SOLUSD",1725507078327,22.5761,132.28,132.19,18.9114]
["bitfinex","SOLUSD",1725507079624,22.5761,132.28,132.2,45.0]
["bitfinex","SOLUSD",1725507082749,25.75371019,132.28,132.2,45.0]
["bitfinex","SOLUSD",1725507086483,15.9584,132.27,132.16,18.9154]
["bitfinex","SOLUSD",1725507086761,15.9584,132.27,132.17,30.0]
["bitfinex","SOLUSD",1725507087341,15.9584,132.27,132.16,26.4819]
["bitfinex","SOLUSD",1725507087547,21.8915,132.26,132.16,26.4819]
["bitfinex","SOLUSD",1725507087856,21.8915,132.26,132.17,45.0]
["bitfinex","SOLUSD",1725507092646,21.6909,132.24,132.13,26.4876]
["bitfinex","SOLUSD",1725507092856,21.6909,132.24,132.14,30.0]
["bitfinex","SOLUSD",1725507093059,6.4296,132.22,132.14,30.0]
["bitfinex","SOLUSD",1725507093270,15.6817,132.21,132.14,30.0]
["bitfinex","SOLUSD",1725507093783,15.6817,132.21,132.12,7.5688]
["bitfinex","SOLUSD",1725507095076,15.6817,132.21,132.1,35.0751]
["bitfinex","SOLUSD",1725507095391,15.6817,132.21,132.11,30.0]
["bitfinex","SOLUSD",1725507096349,21.6357,132.2,132.11,30.0]
["bitfinex","SOLUSD",1725507096982,21.6357,132.2,132.1,18.9244]
["bitfinex","SOLUSD",1725507098966,21.6357,132.2,132.11,45.0]
["bitfinex","SOLUSD",1725507099165,15.4548,132.19,132.1,18.9244]
["bitfinex","SOLUSD",1725507100493,15.4548,132.19,132.11,1.51341684]
["bitfinex","SOLUSD",1725507100994,15.4548,132.19,132.11,46.51341684]
["bitfinex","SOLUSD",1725507101371,15.4548,132.19,132.11,45.0]
["bitfinex","SOLUSD",1725507101575,15.4548,132.19,132.12,1.51328952]
["bitfinex","SOLUSD",1725507101783,15.4548,132.19,132.11,52.5692]
["bitfinex","SOLUSD",1725507102980,15.4548,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1725507103180,15.4548,132.19,132.13,45.0]
["bitfinex","SOLUSD",1725507105177,18.63758903,132.19,132.13,45.0]
["bitfinex","SOLUSD",1725507106688,18.63758903,132.19,132.11,7.5693]
["bitfinex","SOLUSD",1725507106689,18.63758903,132.19,132.12,45.0]
["bitfinex","SOLUSD",1725507106888,18.63758903,132.19,132.13,1.51326137]
["bitfinex","SOLUSD",1725507107575,18.63758903,132.19,132.12,45.0]
["bitfinex","SOLUSD",1725507107807,18.63758903,132.19,132.12,52.5687]
["bitfinex","SOLUSD",1725507108395,15.4548,132.19,132.12,52.5687]
["bitfinex","SOLUSD",1725507110014,15.4548,132.19,132.12,45.0]
["bitfinex","SOLUSD",1725507111092,15.4548,132.19,132.1,18.9244]
["bitfinex","SOLUSD",1725507111293,22.7273,132.18,132.07,26.4997]
["bitfinex","SOLUSD",1725507111495,22.7273,132.18,132.08,37.5711]
["bitfinex","SOLUSD",1725507111694,16.3412,132.17,132.08,37.5711]
["bitfinex","SOLUSD",1725507113115,16.3412,132.17,132.09,45.0]
["bitfinex","SOLUSD",1725507114793,15.4081,132.15,132.05,7.5727]
["bitfinex","SOLUSD",1725507115122,6.3202,132.14,132.06,30.0]
["bitfinex","SOLUSD",1725507115998,6.3202,132.14,132.04,26.5063]
["bitfinex","SOLUSD",1725507117021,6.3202,132.14,132.05,45.0]
["bitfinex","SOLUSD",1725507117502,6.3202,132.14,131.99,60.6614]
["bitfinex","SOLUSD",1725507117503,15.4081,132.11,132.01,18.9375]
["bitfinex","SOLUSD",1725507117707,15.4081,132.11,132.03,30.0]
["bitfinex","SOLUSD",1725507118640,6.3202,132.08,131.97,7.5769]
["bitfinex","SOLUSD",1725507118927,1.51427501,132.07,131.95,36.01739934]
["bitfinex","SOLUSD",1725507119098,15.4081,132.06,131.96,7.5779]
["bitfinex","SOLUSD",1725507119294,6.3202,132.04,131.95,36.01769934]
["bitfinex","SOLUSD",1725507119523,1.51427501,132.03,131.95,36.01769934]
["bitfinex","SOLUSD",1725507119834,21.7283,132.02,131.95,9.49319934]
["bitfinex","SOLUSD",1725507120125,1.51427501,132.01,131.95,9.49319934]
["bitfinex","SOLUSD",1725507120912,15.4081,132.0,131.87,257.1]
["bitfinex","SOLUSD",1725507121230,15.4081,131.97,131.8,17.2890503]
["bitfinex","SOLUSD",1725507121430,20.45987501,131.96,131.82,30.0]
["bitfinex","SOLUSD",1725507121599,1.51427501,131.95,131.82,30.0]
["bitfinex","SOLUSD",1725507121795,65.4081,131.94,131.82,30.0]
["bitfinex","SOLUSD",1725507122032,1.51427501,131.93,131.82,37.586]
["bitfinex","SOLUSD",1725507122334,1.51427501,131.92,131.83,7.5854]
["bitfinex","SOLUSD",1725507122549,1.51427501,131.92,131.84,7.5848]
["bitfinex","SOLUSD",1725507122702,15.4081,131.94,131.86,7.5837]
["bitfinex","SOLUSD",1725507122900,15.4081,131.94,131.87,7.5831]
["bitfinex","SOLUSD",1725507122901,16.92237501,131.94,131.87,7.5831]
["bitfinex","SOLUSD",1725507123118,15.4081,131.94,131.87,7.5831]
["bitfinex","SOLUSD",1725507123517,15.4081,131.94,131.86,26.5428]
["bitfinex","SOLUSD",1725507123807,15.4081,131.94,131.88,7.5826]
["bitfinex","SOLUSD",1725507124043,15.4081,131.94,131.89,45.0]
["bitfinex","SOLUSD",1725507124737,1.51427501,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725507125133,15.4081,131.94,131.89,45.0]
["bitfinex","SOLUSD",1725507125526,15.4081,131.94,131.89,63.9549]
["bitfinex","SOLUSD",1725507125725,22.9488,131.98,131.89,63.9549]
["bitfinex","SOLUSD",1725507125914,22.9488,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725507126237,22.9488,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725507126736,16.6286,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725507126906,16.6286,131.98,131.93,37.5796]
["bitfinex","SOLUSD",1725507128107,1.51427501,132.01,131.94,7.579]
["bitfinex","SOLUSD",1725507128307,1.51427501,132.01,131.95,45.0]
["bitfinex","SOLUSD",1725507128934,16.4952,132.02,131.96,7.5776]
["bitfinex","SOLUSD",1725507129119,16.4952,132.02,131.97,45.0]
["bitfinex","SOLUSD",1725507129329,15.4795,132.06,131.98,18.942]
["bitfinex","SOLUSD",1725507129516,15.4795,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1725507129830,6.3943,132.08,132.01,45.0]
["bitfinex","SOLUSD",1725507130007,6.3943,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725507130210,6.3943,132.08,132.04,45.0]
["bitfinex","SOLUSD",1725507130617,1.51427501,132.1,132.04,45.0]
["bitfinex","SOLUSD",1725507130816,16.99377501,132.11,132.04,45.0]
["bitfinex","SOLUSD",1725507131041,1.51427501,132.1,132.05,7.5723]
["bitfinex","SOLUSD",1725507131244,1.51427501,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725507131847,6.3943,132.13,132.06,45.0]
["bitfinex","SOLUSD",1725507132057,6.3943,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1725507132343,6.3943,132.13,132.08,45.0]
["bitfinex","SOLUSD",1725507132555,1.51427501,132.15,132.08,52.5711]
["bitfinex","SOLUSD",1725507132724,1.51427501,132.15,132.08,45.0]
["bitfinex","SOLUSD",1725507132923,1.51427501,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725507133129,1.51427501,132.15,132.1,45.0]
["bitfinex","SOLUSD",1725507133341,1.51427501,132.15,132.1,75.0]
["bitfinex","SOLUSD",1725507135253,16.3149,132.16,132.1,82.57]
["bitfinex","SOLUSD",1725507135956,17.82917501,132.21,132.12,7.5688]
["bitfinex","SOLUSD",1725507136127,1.51427501,132.2,132.13,54.08136024]
["bitfinex","SOLUSD",1725507136627,1.51427501,132.2,132.13,45.0]
["bitfinex","SOLUSD",1725507136835,1.51427501,132.2,132.13,52.5681]
["bitfinex","SOLUSD",1725507137160,16.3149,132.21,132.14,1.51312124]
["bitfinex","SOLUSD",1725507137444,16.3149,132.21,132.13,93.9207]
["bitfinex","SOLUSD",1725507137445,7.58667501,132.23,132.15,7.567]
["bitfinex","SOLUSD",1725507137656,7.58667501,132.23,132.13,93.9207]
["bitfinex","SOLUSD",1725507137657,9.07777501,132.22,132.16,45.0]
["bitfinex","SOLUSD",1725507137858,9.07777501,132.22,132.13,93.9207]
["bitfinex","SOLUSD",1725507138032,1.51427501,132.22,132.15,7.567]
["bitfinex","SOLUSD",1725507138234,6.0724,132.23,132.16,45.0]
["bitfinex","SOLUSD",1725507138442,6.0724,132.23,132.16,52.5664]
["bitfinex","SOLUSD",1725507138443,1.51427501,132.23,132.16,52.5664]
["bitfinex","SOLUSD",1725507138961,1.51427501,132.25,132.18,7.5653]
["bitfinex","SOLUSD",1725507139135,1.51427501,132.25,132.19,46.5124918]
["bitfinex","SOLUSD",1725507139452,1.51427501,132.25,132.19,45.0]
["bitfinex","SOLUSD",1725507139633,9.07577501,132.25,132.19,45.0]
["bitfinex","SOLUSD",1725507139842,9.07577501,132.25,132.18,30.0]
["bitfinex","SOLUSD",1725507140556,9.07577501,132.25,132.19,45.0]
["bitfinex","SOLUSD",1725507140752,9.07577501,132.25,132.19,75.0]
["bitfinex","SOLUSD",1725507140958,1.51427501,132.25,132.19,30.0]
["bitfinex","SOLUSD",1725507141156,9.07567501,132.25,132.19,30.0]
["bitfinex","SOLUSD",1725507141335,1.51427501,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725507141726,1.51427501,132.25,132.2,75.0]
["bitfinex","SOLUSD",1725507141928,1.51427501,132.25,132.2,30.0]
["bitfinex","SOLUSD",1725507141929,7.5625,132.24,132.2,30.0]
["bitfinex","SOLUSD",1725507142127,1.51427501,132.23,132.2,30.0]
["bitfinex","SOLUSD",1725507142346,9.07707501,132.23,132.2,30.0]
["bitfinex","SOLUSD",1725507142633,1.51427501,132.22,132.2,30.0]
["bitfinex","SOLUSD",1725507142840,1.51427501,132.25,132.2,30.0]
["bitfinex","SOLUSD",1725507144257,51.51427501,132.25,132.12,18.9218]
["bitfinex","SOLUSD",1725507144559,7.5631,132.23,132.14,7.5676]
["bitfinex","SOLUSD",1725507144859,1.51427501,132.22,132.14,7.5676]
["bitfinex","SOLUSD",1725507145639,9.07747501,132.22,132.14,7.5676]
["bitfinex","SOLUSD",1725507145841,1.51427501,132.21,132.15,52.567]
["bitfinex","SOLUSD",1725507146057,1.51427501,132.22,132.15,52.567]
["bitfinex","SOLUSD",1725507146357,1.51427501,132.22,132.17,30.0]
["bitfinex","SOLUSD",1725507146573,1.51427501,132.24,132.17,30.0]
["bitfinex","SOLUSD",1725507148160,1.51427501,132.25,132.17,30.0]
["bitfinex","SOLUSD",1725507148355,1.51427501,132.25,132.18,45.0]
["bitfinex","SOLUSD",1725507148663,1.51427501,132.25,132.19,30.0]
["bitfinex","SOLUSD",1725507150750,17.1700503,132.26,132.19,30.0]
["bitfinex","SOLUSD",1725507150751,0.8551503,132.26,132.2,46.51248416]
["bitfinex","SOLUSD",1725507150951,0.8551503,132.26,132.2,75.0]
["bitfinex","SOLUSD",1725507151337,0.8551503,132.26,132.21,9.07594458]
["bitfinex","SOLUSD",1725507151554,0.8551503,132.26,132.22,52.563]
["bitfinex","SOLUSD",1725507151748,0.8551503,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725507152055,0.8551503,132.26,132.22,82.5631]
["bitfinex","SOLUSD",1725507153971,0.8551503,132.26,132.22,75.0]
["bitfinex","SOLUSD",1725507154343,0.8551503,132.26,132.22,82.5631]
["bitfinex","SOLUSD",1725507154659,0.8551503,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1725507154855,0.8551503,132.26,132.24,45.0]
["bitfinex","SOLUSD",1725507155849,0.8551503,132.26,132.24,75.0]
["bitfinex","SOLUSD",1725507158553,0.8551503,132.26,132.25,1.51180515]
["bitfinex","SOLUSD",1725507158865,0.8551503,132.26,132.25,30.0]
["bitfinex","SOLUSD",1725507159076,0.8551503,132.26,132.25,75.0]
["bitfinex","SOLUSD",1725507161657,0.8551503,132.26,132.25,30.0]
["bitfinex","SOLUSD",1725507163365,0.8551503,132.26,132.25,75.0]
["bitfinex","SOLUSD",1725507165262,0.8551503,132.26,132.25,104.3714]
["bitfinex","SOLUSD",1725507169854,0.8551503,132.26,132.25,127.1614]
["bitfinex","SOLUSD",1725507170760,0.8551503,132.26,132.25,104.3714]
["bitfinex","SOLUSD",1725507171981,0.8551503,132.26,132.25,127.1614]
["bitfinex","SOLUSD",1725507172292,7.5546,132.37,132.3,7.5584]
["bitfinex","SOLUSD",1725507172461,9.06887501,132.37,132.31,45.0]
["bitfinex","SOLUSD",1725507172661,7.5551,132.36,132.31,45.0]
["bitfinex","SOLUSD",1725507172879,7.5551,132.36,132.32,0.58155349]
["bitfinex","SOLUSD",1725507173063,7.5547,132.37,132.32,0.5815667]
["bitfinex","SOLUSD",1725507173271,23.124,132.38,132.31,45.0]
["bitfinex","SOLUSD",1725507173487,23.124,132.38,132.32,30.0]
["bitfinex","SOLUSD",1725507173787,23.124,132.38,132.33,45.0]
["bitfinex","SOLUSD",1725507174485,23.124,132.38,132.33,75.0]
["bitfinex","SOLUSD",1725507175696,7.5541,132.38,132.33,75.0]
["bitfinex","SOLUSD",1725507177083,7.5548,132.37,132.33,30.0]
["bitfinex","SOLUSD",1725507180970,7.5578,132.32,132.25,40.7122]
["bitfinex","SOLUSD",1725507181186,7.5569,132.33,132.25,40.7122]
["bitfinex","SOLUSD",1725507181394,7.5551,132.36,132.28,7.5592]
["bitfinex","SOLUSD",1725507182473,7.5551,132.36,132.29,45.0]
["bitfinex","SOLUSD",1725507182995,7.5551,132.36,132.31,30.0]
["bitfinex","SOLUSD",1725507183298,7.5551,132.36,132.32,45.0]
["bitfinex","SOLUSD",1725507183988,7.5546,132.37,132.32,75.0]
["bitfinex","SOLUSD",1725507184584,7.554,132.38,132.32,75.0]
["bitfinex","SOLUSD",1725507184801,11.63527653,132.39,132.33,1.26482841]
["bitfinex","SOLUSD",1725507184975,11.63527653,132.39,132.33,31.26482841]
["bitfinex","SOLUSD",1725507185182,11.63527653,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725507185983,8.4086503,132.39,132.35,1.51074949]
["bitfinex","SOLUSD",1725507186179,8.4086503,132.39,132.34,75.0]
["bitfinex","SOLUSD",1725507187105,8.4086503,132.39,132.35,30.0]
["bitfinex","SOLUSD",1725507189107,0.8551503,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725507189406,0.8551503,132.39,132.36,75.0]
["bitfinex","SOLUSD",1725507189609,0.8551503,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725507190383,0.8551503,132.39,132.37,1.51052741]
["bitfinex","SOLUSD",1725507190707,0.8551503,132.39,132.37,31.51052741]
["bitfinex","SOLUSD",1725507190919,0.8551503,132.39,132.38,45.0]
["bitfinex","SOLUSD",1725507191079,0.8551503,132.39,132.38,66.9148]
["bitfinex","SOLUSD",1725507191285,0.8551503,132.39,132.38,68.4248856]
["bitfinex","SOLUSD",1725507191480,0.8551503,132.39,132.38,96.9148]
["bitfinex","SOLUSD",1725507193914,0.8551503,132.39,132.38,30.0]
["bitfinex","SOLUSD",1725507195716,0.8551503,132.39,132.36,30.0]
["bitfinex","SOLUSD",1725507196906,0.8551503,132.39,132.37,45.0]
["bitfinex","SOLUSD",1725507197101,0.8551503,132.39,132.38,30.0]
["bitfinex","SOLUSD",1725507197299,0.8551503,132.39,132.38,75.0]
["bitfinex","SOLUSD",1725507199613,0.8551503,132.39,132.38,30.0]
["bitfinex","SOLUSD",1725507200903,0.8551503,132.39,132.38,75.0]
["bitfinex","SOLUSD",1725507201112,0.8551503,132.39,132.38,30.0]
["bitfinex","SOLUSD",1725507201499,2.36942531,132.39,132.29,30.5773]
["bitfinex","SOLUSD",1725507201710,15.4273,132.38,132.26,18.9016]
["bitfinex","SOLUSD",1725507201921,1.51427501,132.37,132.26,18.9016]
["bitfinex","SOLUSD",1725507202134,1.51427501,132.37,132.26,26.4623]
["bitfinex","SOLUSD",1725507202301,1.51427501,132.37,132.26,49.2523]
["bitfinex","SOLUSD",1725507202621,1.51427501,132.37,132.24,23.025]
["bitfinex","SOLUSD",1725507202823,7.5574,132.32,132.24,30.5869]
["bitfinex","SOLUSD",1725507203223,7.5574,132.32,132.24,53.3769]
["bitfinex","SOLUSD",1725507203423,7.5574,132.32,132.25,30.0]
["bitfinex","SOLUSD",1725507203730,7.5569,132.33,132.25,60.3514]
["bitfinex","SOLUSD",1725507204030,7.5569,132.33,132.25,30.3514]
["bitfinex","SOLUSD",1725507204412,7.5569,132.33,132.25,7.5614]
["bitfinex","SOLUSD",1725507205203,7.5569,132.33,132.24,45.815]
["bitfinex","SOLUSD",1725507205204,7.5564,132.34,132.26,7.5607]
["bitfinex","SOLUSD",1725507205423,7.5564,132.34,132.27,45.0]
["bitfinex","SOLUSD",1725507205605,9.07117501,132.33,132.27,45.0]
["bitfinex","SOLUSD",1725507205819,7.5569,132.33,132.27,45.0]
["bitfinex","SOLUSD",1725507206209,7.5573,132.33,132.27,45.0]
["bitfinex","SOLUSD",1725507208831,7.5573,132.33,132.26,45.0]
["bitfinex","SOLUSD",1725507209413,7.5574,132.32,132.26,45.0]
["bitfinex","SOLUSD",1725507209938,7.5574,132.32,132.25,45.0]
["bitfinex","SOLUSD",1725507210237,7.5583,132.31,132.25,30.0]
["bitfinex","SOLUSD",1725507210643,7.5599,132.28,132.25,30.0]
["bitfinex","SOLUSD",1725507211139,7.5599,132.28,132.21,37.5632]
["bitfinex","SOLUSD",1725507211920,7.5599,132.28,132.21,7.5632]
["bitfinex","SOLUSD",1725507212433,7.5599,132.28,132.2,21.7977]
["bitfinex","SOLUSD",1725507212434,1.51427501,132.3,132.2,21.7977]
["bitfinex","SOLUSD",1725507212742,7.5607,132.27,132.2,21.7977]
["bitfinex","SOLUSD",1725507212934,7.561,132.26,132.2,21.7977]
["bitfinex","SOLUSD",1725507213644,7.5615,132.25,132.2,21.7977]
["bitfinex","SOLUSD",1725507215145,7.562,132.24,132.2,21.7977]
["bitfinex","SOLUSD",1725507216142,4.72346328,132.29,132.16,18.9159]
["bitfinex","SOLUSD",1725507216143,7.5615,132.25,132.16,18.9159]
["bitfinex","SOLUSD",1725507216343,7.5615,132.25,132.18,7.5653]
["bitfinex","SOLUSD",1725507216519,7.5622,132.24,132.19,45.0]
["bitfinex","SOLUSD",1725507217038,7.5622,132.24,132.18,45.0]
["bitfinex","SOLUSD",1725507217242,7.5633,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725507217431,7.5626,132.23,132.18,45.0]
["bitfinex","SOLUSD",1725507217632,7.5626,132.23,132.17,45.0]
["bitfinex","SOLUSD",1725507217933,7.5637,132.21,132.15,30.1304]
["bitfinex","SOLUSD",1725507218136,1.51427501,132.26,132.15,30.1304]
["bitfinex","SOLUSD",1725507218735,15.6475,132.25,132.15,22.5633]
["bitfinex","SOLUSD",1725507218939,1.51427501,132.24,132.15,22.5633]
["bitfinex","SOLUSD",1725507219729,7.5638,132.21,132.15,22.5633]
["bitfinex","SOLUSD",1725507219950,7.5638,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725507221556,7.5651,132.19,132.16,45.0]
["bitfinex","SOLUSD",1725507221736,1.51427501,132.24,132.16,45.0]
["bitfinex","SOLUSD",1725507221938,7.5644,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725507222324,7.5638,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725507224453,7.5649,132.19,132.16,45.0]
["bitfinex","SOLUSD",1725507224644,7.5649,132.19,132.15,22.5633]
["bitfinex","SOLUSD",1725507224645,3.24256255,132.24,132.13,18.9203]
["bitfinex","SOLUSD",1725507224843,15.6475,132.25,132.14,1.51291033]
["bitfinex","SOLUSD",1725507224844,7.5643,132.2,132.14,1.51291033]
["bitfinex","SOLUSD",1725507225048,7.5643,132.2,132.15,1.51288626]
["bitfinex","SOLUSD",1725507225228,7.5643,132.2,132.13,26.4881]
["bitfinex","SOLUSD",1725507225643,7.5659,132.18,132.11,21.6444]
["bitfinex","SOLUSD",1725507225842,1.51427501,132.23,132.12,30.0]
["bitfinex","SOLUSD",1725507225843,7.5661,132.17,132.12,30.0]
["bitfinex","SOLUSD",1725507226044,7.5661,132.17,132.13,45.0]
["bitfinex","SOLUSD",1725507226353,7.5661,132.17,132.12,45.0]
["bitfinex","SOLUSD",1725507227260,1.51427501,132.2,132.12,45.0]
["bitfinex","SOLUSD",1725507227261,7.5655,132.18,132.12,45.0]
["bitfinex","SOLUSD",1725507231143,10.73794939,132.19,132.12,52.5688]
["bitfinex","SOLUSD",1725507231342,10.73794939,132.19,132.12,52.5687]
["bitfinex","SOLUSD",1725507232371,7.5655,132.18,132.12,52.5687]
["bitfinex","SOLUSD",1725507233341,7.5649,132.19,132.12,52.5687]
["bitfinex","SOLUSD",1725507233741,7.5655,132.18,132.12,52.5687]
["bitfinex","SOLUSD",1725507234942,7.5649,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725507235149,7.5644,132.2,132.14,52.5676]
["bitfinex","SOLUSD",1725507235355,7.5632,132.22,132.16,7.5663]
["bitfinex","SOLUSD",1725507235664,1.51427501,132.24,132.12,105.6342]
["bitfinex","SOLUSD",1725507235665,7.5637,132.21,132.17,45.0]
["bitfinex","SOLUSD",1725507235830,1.51427501,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725507235831,7.5644,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725507236031,7.5644,132.2,132.14,26.4861]
["bitfinex","SOLUSD",1725507236257,7.5644,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725507236434,7.5644,132.2,132.15,75.0]
["bitfinex","SOLUSD",1725507236860,7.5639,132.21,132.15,82.5669]
["bitfinex","SOLUSD",1725507238052,3.23152508,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1725507238262,15.699,132.29,132.22,18.907]
["bitfinex","SOLUSD",1725507238470,7.56,132.28,132.21,7.5631]
["bitfinex","SOLUSD",1725507238641,7.56,132.28,132.23,45.0]
["bitfinex","SOLUSD",1725507238842,1.51427501,132.28,132.23,45.0]
["bitfinex","SOLUSD",1725507239176,7.5609,132.26,132.23,30.0]
["bitfinex","SOLUSD",1725507239359,7.5615,132.25,132.23,30.0]
["bitfinex","SOLUSD",1725507239863,7.5608,132.27,132.23,30.0]
["bitfinex","SOLUSD",1725507240051,1.51427501,132.26,132.23,30.0]
["bitfinex","SOLUSD",1725507240248,7.5614,132.25,132.23,30.0]
["bitfinex","SOLUSD",1725507241943,7.5608,132.26,132.23,30.0]
["bitfinex","SOLUSD",1725507243872,7.5614,132.25,132.23,30.0]
["bitfinex","SOLUSD",1725507244071,7.5614,132.25,132.18,6.5518]
["bitfinex","SOLUSD",1725507244072,1.51427501,132.25,132.18,6.5518]
["bitfinex","SOLUSD",1725507244243,1.51427501,132.25,132.17,15.9416]
["bitfinex","SOLUSD",1725507245044,1.51427501,132.26,132.17,15.9416]
["bitfinex","SOLUSD",1725507245673,7.562,132.25,132.17,23.5076]
["bitfinex","SOLUSD",1725507245973,7.562,132.25,132.18,7.565]
["bitfinex","SOLUSD",1725507246264,7.562,132.25,132.2,30.0]
["bitfinex","SOLUSD",1725507246646,7.5607,132.27,132.21,45.0]
["bitfinex","SOLUSD",1725507246873,9.07537501,132.26,132.21,45.0]
["bitfinex","SOLUSD",1725507247038,37.86979479,132.29,132.2,30.0]
["bitfinex","SOLUSD",1725507247039,7.5614,132.25,132.2,30.0]
["bitfinex","SOLUSD",1725507247244,9.07567501,132.25,132.2,30.0]
["bitfinex","SOLUSD",1725507247972,7.5621,132.24,132.2,30.0]
["bitfinex","SOLUSD",1725507250568,7.5626,132.23,132.2,30.0]
["bitfinex","SOLUSD",1725507250791,7.562,132.24,132.2,30.0]
["bitfinex","SOLUSD",1725507250954,7.5615,132.25,132.2,30.0]
["bitfinex","SOLUSD",1725507252071,7.5615,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725507252379,7.5615,132.25,132.22,30.0]
["bitfinex","SOLUSD",1725507252683,7.562,132.24,132.22,30.0]
["bitfinex","SOLUSD",1725507255270,7.562,132.24,132.18,30.0]
["bitfinex","SOLUSD",1725507255486,7.5626,132.23,132.18,30.0]
["bitfinex","SOLUSD",1725507255775,7.5626,132.23,132.19,1.51268088]
["bitfinex","SOLUSD",1725507255976,7.5626,132.23,132.18,30.0]
["bitfinex","SOLUSD",1725507256147,7.5621,132.24,132.18,37.5654]
["bitfinex","SOLUSD",1725507256342,4.7220871,132.28,132.18,37.5652]
["bitfinex","SOLUSD",1725507256566,7.5621,132.24,132.18,37.5652]
["bitfinex","SOLUSD",1725507256765,7.5621,132.24,132.19,45.0]
["bitfinex","SOLUSD",1725507256982,7.5621,132.24,132.2,30.0]
["bitfinex","SOLUSD",1725507259369,7.5615,132.25,132.2,30.0]
["bitfinex","SOLUSD",1725507259952,7.5622,132.24,132.2,30.0]
["bitfinex","SOLUSD",1725507261758,7.5613,132.26,132.2,30.0]
["bitfinex","SOLUSD",1725507261976,4.7220871,132.28,132.21,45.0]
["bitfinex","SOLUSD",1725507262354,4.7220871,132.28,132.2,30.0]
["bitfinex","SOLUSD",1725507263357,7.5621,132.24,132.2,30.0]
["bitfinex","SOLUSD",1725507264779,7.5625,132.23,132.2,30.0]
["bitfinex","SOLUSD",1725507265277,1.51427501,132.26,132.2,30.0]
["bitfinex","SOLUSD",1725507265448,7.5652,132.19,132.14,21.748]
["bitfinex","SOLUSD",1725507265859,7.5655,132.18,132.14,21.748]
["bitfinex","SOLUSD",1725507266159,7.5653,132.19,132.14,21.748]
["bitfinex","SOLUSD",1725507266467,7.5656,132.18,132.14,21.748]
["bitfinex","SOLUSD",1725507267061,1.51427501,132.22,132.11,40.3232]
["bitfinex","SOLUSD",1725507267267,7.5672,132.15,132.11,21.4002]
["bitfinex","SOLUSD",1725507267460,1.51427501,132.22,132.11,21.4002]
["bitfinex","SOLUSD",1725507267788,46.51427501,132.22,132.11,21.4002]
["bitfinex","SOLUSD",1725507268354,7.5666,132.16,132.11,21.4002]
["bitfinex","SOLUSD",1725507268556,7.5666,132.16,132.12,45.0]
["bitfinex","SOLUSD",1725507270082,7.5656,132.18,132.12,45.0]
["bitfinex","SOLUSD",1725507270299,1.51427501,132.2,132.12,45.0]
["bitfinex","SOLUSD",1725507271269,7.566,132.17,132.12,45.0]
["bitfinex","SOLUSD",1725507272586,7.5667,132.16,132.12,45.0]
["bitfinex","SOLUSD",1725507274288,7.5667,132.16,132.13,1.51333204]
["bitfinex","SOLUSD",1725507274673,7.5667,132.16,132.12,45.0]
["bitfinex","SOLUSD",1725507275380,7.5672,132.15,132.12,45.0]
["bitfinex","SOLUSD",1725507280793,7.5672,132.15,132.11,21.4002]
["bitfinex","SOLUSD",1725507282275,18.9127,132.19,132.12,1.5134908]
["bitfinex","SOLUSD",1725507282276,7.5653,132.19,132.12,1.5134908]
["bitfinex","SOLUSD",1725507282582,7.5653,132.19,132.13,7.5679]
["bitfinex","SOLUSD",1725507282893,7.5653,132.19,132.14,45.0]
["bitfinex","SOLUSD",1725507284592,4.72005521,132.2,132.11,21.4002]
["bitfinex","SOLUSD",1725507284893,1.51427501,132.19,132.11,21.4002]
["bitfinex","SOLUSD",1725507286170,7.5672,132.15,132.11,21.4002]
["bitfinex","SOLUSD",1725507288097,7.5672,132.15,132.11,20.9002]
["bitfinex","SOLUSD",1725507290881,7.5672,132.15,132.11,15.2995]
["bitfinex","SOLUSD",1725507294407,7.5672,132.15,132.12,1.51350394]
["bitfinex","SOLUSD",1725507294577,7.5672,132.15,132.11,15.2995]
["bitfinex","SOLUSD",1725507296106,7.5678,132.14,132.09,26.4959]
["bitfinex","SOLUSD",1725507296404,7.5678,132.14,132.1,45.0]
["bitfinex","SOLUSD",1725507296616,1.51427501,132.15,132.1,45.0]
["bitfinex","SOLUSD",1725507297202,1.51427501,132.15,132.08,6.4251]
["bitfinex","SOLUSD",1725507297203,7.5687,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725507297611,7.5703,132.1,132.07,15.6541]
["bitfinex","SOLUSD",1725507297908,1.51427501,132.17,132.05,7.5727]
["bitfinex","SOLUSD",1725507298078,1.51427501,132.17,132.04,7.5733]
["bitfinex","SOLUSD",1725507298079,22.2761,132.16,132.04,7.5733]
["bitfinex","SOLUSD",1725507298279,1.51427501,132.15,132.04,7.5733]
["bitfinex","SOLUSD",1725507298500,1.51427501,132.14,132.04,7.5733]
["bitfinex","SOLUSD",1725507299280,1.51427501,132.14,132.03,26.5087]
["bitfinex","SOLUSD",1725507299477,1.51427501,132.14,132.04,30.0]
["bitfinex","SOLUSD",1725507299478,51.51427501,132.14,132.04,30.0]
["bitfinex","SOLUSD",1725507299709,16.0465,132.12,132.04,30.0]
["bitfinex","SOLUSD",1725507299879,1.51427501,132.11,132.04,30.0]
["bitfinex","SOLUSD",1725507300086,1.51427501,132.1,132.04,30.0]
["bitfinex","SOLUSD",1725507300283,7.67187501,132.1,132.04,30.0]
["bitfinex","SOLUSD",1725507300506,7.67187501,132.1,132.01,21.8629]
["bitfinex","SOLUSD",1725507300706,7.67187501,132.1,132.0,18.939]
["bitfinex","SOLUSD",1725507300707,7.67187501,132.1,132.02,30.0]
["bitfinex","SOLUSD",1725507300903,57.67187501,132.1,132.02,30.0]
["bitfinex","SOLUSD",1725507301103,45.0,132.09,132.02,30.0]
["bitfinex","SOLUSD",1725507301415,1.51427501,132.08,132.02,30.0]
["bitfinex","SOLUSD",1725507301725,18.17717501,132.07,131.98,16.4855]
["bitfinex","SOLUSD",1725507301886,18.17717501,132.07,131.99,30.0]
["bitfinex","SOLUSD",1725507302279,7.574,132.04,131.99,30.0]
["bitfinex","SOLUSD",1725507302506,7.574,132.04,131.98,24.0621]
["bitfinex","SOLUSD",1725507303417,7.5729,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725507303787,3.17269082,132.08,131.99,18.9397]
["bitfinex","SOLUSD",1725507303989,7.5707,132.09,132.03,7.5734]
["bitfinex","SOLUSD",1725507304223,7.5707,132.09,132.04,45.0]
["bitfinex","SOLUSD",1725507308410,7.5712,132.08,132.04,45.0]
["bitfinex","SOLUSD",1725507308917,7.5712,132.08,132.03,45.0]
["bitfinex","SOLUSD",1725507310732,7.5706,132.09,132.04,1.51424243]
["bitfinex","SOLUSD",1725507310906,7.5706,132.09,132.05,1.51414632]
["bitfinex","SOLUSD",1725507311234,7.5706,132.09,132.03,52.5737]
["bitfinex","SOLUSD",1725507311801,7.5706,132.09,132.04,1.51414772]
["bitfinex","SOLUSD",1725507312020,7.5706,132.09,132.05,1.51414841]
["bitfinex","SOLUSD",1725507312402,7.5706,132.09,132.03,52.5737]
["bitfinex","SOLUSD",1725507312604,7.5706,132.09,132.04,30.0]
["bitfinex","SOLUSD",1725507312804,7.5706,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725507313422,7.5706,132.09,132.06,1.51414914]
["bitfinex","SOLUSD",1725507313811,7.5713,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725507314207,7.5706,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725507314407,7.5706,132.09,132.06,1.51411727]
["bitfinex","SOLUSD",1725507314927,7.5706,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725507315316,7.5706,132.09,132.06,1.51411687]
["bitfinex","SOLUSD",1725507315515,7.5706,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725507317028,3.18927452,132.11,132.05,45.0]
["bitfinex","SOLUSD",1725507317329,7.5699,132.11,132.05,52.5728]
["bitfinex","SOLUSD",1725507317524,6.6009,132.13,132.05,45.0]
["bitfinex","SOLUSD",1725507317826,7.571,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725507318008,7.5712,132.08,132.04,30.0]
["bitfinex","SOLUSD",1725507318211,7.5722,132.07,132.04,30.0]
["bitfinex","SOLUSD",1725507318531,7.5728,132.05,132.0,25.5585]
["bitfinex","SOLUSD",1725507318734,7.5728,132.05,132.0,33.1341]
["bitfinex","SOLUSD",1725507319911,7.5728,132.05,132.0,25.5585]
["bitfinex","SOLUSD",1725507320110,7.5728,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725507320528,7.5735,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725507321633,7.5724,132.06,132.01,45.0]
["bitfinex","SOLUSD",1725507324831,7.5728,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725507327629,7.5718,132.07,132.02,9.0889001]
["bitfinex","SOLUSD",1725507327830,7.5718,132.07,132.03,46.51432477]
["bitfinex","SOLUSD",1725507328036,7.5716,132.08,132.03,52.5738]
["bitfinex","SOLUSD",1725507328220,7.5707,132.09,132.04,9.08744379]
["bitfinex","SOLUSD",1725507328537,7.5701,132.1,132.05,54.08683545]
["bitfinex","SOLUSD",1725507328917,7.5695,132.11,132.06,7.5718]
["bitfinex","SOLUSD",1725507329260,7.5695,132.11,132.07,1.51397194]
["bitfinex","SOLUSD",1725507329431,7.5695,132.11,132.08,1.51386184]
["bitfinex","SOLUSD",1725507329938,7.5678,132.14,132.09,1.51376258]
["bitfinex","SOLUSD",1725507330309,7.5678,132.14,132.07,45.0]
["bitfinex","SOLUSD",1725507330528,7.5678,132.14,132.08,1.51349907]
["bitfinex","SOLUSD",1725507331136,7.5678,132.14,132.07,45.0]
["bitfinex","SOLUSD",1725507331443,7.5678,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725507331615,7.5684,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725507331817,7.5684,132.13,132.07,52.5711]
["bitfinex","SOLUSD",1725507332031,7.5684,132.13,132.08,1.51364867]
["bitfinex","SOLUSD",1725507332436,7.5684,132.13,132.07,52.5711]
["bitfinex","SOLUSD",1725507333940,7.5684,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1725507334253,7.5684,132.13,132.09,46.51363213]
["bitfinex","SOLUSD",1725507334840,7.5678,132.14,132.1,1.51355029]
["bitfinex","SOLUSD",1725507335030,7.5678,132.14,132.09,52.5705]
["bitfinex","SOLUSD",1725507335031,7.5678,132.14,132.11,1.51351928]
["bitfinex","SOLUSD",1725507335351,7.5678,132.14,132.09,52.5705]
["bitfinex","SOLUSD",1725507335660,7.5678,132.14,132.09,45.0]
["bitfinex","SOLUSD",1725507336647,7.5678,132.14,132.09,52.5701]
["bitfinex","SOLUSD",1725507338553,7.5683,132.13,132.09,52.5701]
["bitfinex","SOLUSD",1725507339543,7.5689,132.12,132.09,45.0]
["bitfinex","SOLUSD",1725507339853,7.5689,132.12,132.08,18.9272]
["bitfinex","SOLUSD",1725507340560,7.5695,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1725507341050,7.5695,132.11,132.08,45.0]
["bitfinex","SOLUSD",1725507342647,7.5695,132.11,132.07,45.0]
["bitfinex","SOLUSD",1725507343239,7.569,132.12,132.07,52.5716]
["bitfinex","SOLUSD",1725507343457,7.569,132.12,132.07,45.0]
["bitfinex","SOLUSD",1725507344157,7.569,132.12,132.07,52.5715]
["bitfinex","SOLUSD",1725507344348,3.23835674,132.16,132.07,63.9284]
["bitfinex","SOLUSD",1725507344543,7.5671,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725507344745,7.569,132.12,132.1,45.0]
["bitfinex","SOLUSD",1725507344954,7.569,132.12,132.07,63.9284]
["bitfinex","SOLUSD",1725507345142,7.569,132.12,132.07,71.5]
["bitfinex","SOLUSD",1725507345452,1.51427501,132.17,132.07,45.0]
["bitfinex","SOLUSD",1725507345663,46.51427501,132.17,132.06,45.0]
["bitfinex","SOLUSD",1725507345963,46.51427501,132.17,132.05,52.5727]
["bitfinex","SOLUSD",1725507345964,7.57,132.1,132.05,52.5727]
["bitfinex","SOLUSD",1725507346129,7.5695,132.11,132.05,52.5727]
["bitfinex","SOLUSD",1725507346527,7.569,132.12,132.06,7.5721]
["bitfinex","SOLUSD",1725507346766,1.51427501,132.16,132.08,7.5711]
["bitfinex","SOLUSD",1725507346964,1.51427501,132.16,132.09,1.51352737]
["bitfinex","SOLUSD",1725507347148,7.5678,132.14,132.09,52.5705]
["bitfinex","SOLUSD",1725507348955,1.51427501,132.17,132.05,26.5048]
["bitfinex","SOLUSD",1725507349162,7.5695,132.11,132.05,26.5048]
["bitfinex","SOLUSD",1725507349857,7.5695,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1725507350033,7.569,132.12,132.07,1.51365945]
["bitfinex","SOLUSD",1725507350227,7.569,132.12,132.06,7.5721]
["bitfinex","SOLUSD",1725507350841,7.569,132.12,132.07,45.0]
["bitfinex","SOLUSD",1725507351744,7.569,132.12,132.07,52.5716]
["bitfinex","SOLUSD",1725507353250,7.5682,132.14,132.07,63.9285]
["bitfinex","SOLUSD",1725507353564,7.5682,132.14,132.08,1.51366019]
["bitfinex","SOLUSD",1725507353864,7.5682,132.14,132.08,9.08456019]
["bitfinex","SOLUSD",1725507354055,7.5682,132.14,132.09,45.0]
["bitfinex","SOLUSD",1725507354258,7.5682,132.14,132.1,1.51347691]
["bitfinex","SOLUSD",1725507354467,7.5682,132.14,132.11,1.51347706]
["bitfinex","SOLUSD",1725507355660,7.5682,132.14,132.09,45.0]
["bitfinex","SOLUSD",1725507356365,7.5684,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725507356561,7.5684,132.13,132.08,45.0]
["bitfinex","SOLUSD",1725507356741,7.5689,132.12,132.08,45.0]
["bitfinex","SOLUSD",1725507358359,1.51427501,132.17,132.04,16.1494]
["bitfinex","SOLUSD",1725507358553,7.5707,132.09,132.04,16.1494]
["bitfinex","SOLUSD",1725507358862,7.5707,132.09,132.04,23.7228]
["bitfinex","SOLUSD",1725507360450,7.5707,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725507360669,16.428,132.13,132.05,63.9316]
["bitfinex","SOLUSD",1725507360853,7.5691,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725507361051,7.5691,132.12,132.08,45.0]
["bitfinex","SOLUSD",1725507361369,7.5694,132.11,132.08,45.0]
["bitfinex","SOLUSD",1725507362164,16.428,132.13,132.05,18.9316]
["bitfinex","SOLUSD",1725507362165,1.51427501,132.12,132.05,18.9316]
["bitfinex","SOLUSD",1725507362347,1.51427501,132.12,132.04,16.1494]
["bitfinex","SOLUSD",1725507362547,1.51427501,132.12,132.0,29.4743]
["bitfinex","SOLUSD",1725507362752,18.9243,132.11,132.01,30.0]
["bitfinex","SOLUSD",1725507362947,1.51427501,132.1,132.01,30.0]
["bitfinex","SOLUSD",1725507363141,1.51427501,132.1,132.0,21.8987]
["bitfinex","SOLUSD",1725507363772,7.5718,132.07,132.01,7.575]
["bitfinex","SOLUSD",1725507364566,7.5712,132.08,132.02,52.5745]
["bitfinex","SOLUSD",1725507365883,7.5717,132.07,132.02,52.5745]
["bitfinex","SOLUSD",1725507366163,7.5717,132.07,132.02,45.0]
["bitfinex","SOLUSD",1725507367372,7.5724,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725507369472,7.5724,132.06,132.01,45.0]
["bitfinex","SOLUSD",1725507369865,1.51427501,132.1,132.02,7.5741]
["bitfinex","SOLUSD",1725507370070,7.5717,132.07,132.03,45.0]
["bitfinex","SOLUSD",1725507371376,7.5717,132.07,132.02,45.0]
["bitfinex","SOLUSD",1725507373175,1.51427501,132.1,132.02,45.0]
["bitfinex","SOLUSD",1725507373379,7.574,132.03,131.98,26.5182]
["bitfinex","SOLUSD",1725507374253,16.0663,132.07,131.98,18.9414]
["bitfinex","SOLUSD",1725507374786,7.5723,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725507375081,7.5723,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725507376676,7.5718,132.07,132.02,52.5745]
["bitfinex","SOLUSD",1725507377258,7.5726,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725507380172,7.5719,132.07,132.02,52.5745]
["bitfinex","SOLUSD",1725507380378,23.7060187,132.1,132.02,45.0]
["bitfinex","SOLUSD",1725507380558,23.7060187,132.1,132.01,45.0]
["bitfinex","SOLUSD",1725507381061,7.5724,132.06,132.01,52.5751]
["bitfinex","SOLUSD",1725507382155,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725507382360,24.2227,132.11,132.06,7.572]
["bitfinex","SOLUSD",1725507382661,1.51427501,132.14,132.07,46.51332153]
["bitfinex","SOLUSD",1725507382662,7.57,132.1,132.07,46.51332153]
["bitfinex","SOLUSD",1725507383164,7.57,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725507383364,7.5696,132.11,132.07,1.5138369]
["bitfinex","SOLUSD",1725507383667,7.5696,132.11,132.08,1.51380518]
["bitfinex","SOLUSD",1725507383875,7.5696,132.11,132.06,52.5722]
["bitfinex","SOLUSD",1725507384179,7.5735,132.04,132.0,15.4625]
["bitfinex","SOLUSD",1725507384481,15.1657,132.09,132.0,15.4625]
["bitfinex","SOLUSD",1725507384654,7.5717,132.07,132.0,15.4625]
["bitfinex","SOLUSD",1725507384983,1.51427501,132.08,132.0,15.4625]
["bitfinex","SOLUSD",1725507385482,46.51427501,132.08,132.0,15.4625]
["bitfinex","SOLUSD",1725507385692,1.51427501,132.07,132.0,15.4625]
["bitfinex","SOLUSD",1725507386258,7.5731,132.05,132.0,15.4625]
["bitfinex","SOLUSD",1725507387781,7.5734,132.04,132.0,15.4625]
["bitfinex","SOLUSD",1725507388376,7.5728,132.06,132.0,15.4625]
["bitfinex","SOLUSD",1725507389382,7.5722,132.07,132.0,23.0382]
["bitfinex","SOLUSD",1725507389752,7.5723,132.06,132.0,23.0382]
["bitfinex","SOLUSD",1725507390979,7.5729,132.05,132.0,15.4625]
["bitfinex","SOLUSD",1725507395271,7.5729,132.05,132.0,23.0382]
["bitfinex","SOLUSD",1725507396676,7.5736,132.04,132.0,15.4625]
["bitfinex","SOLUSD",1725507397183,23.01337501,132.09,131.96,35.2509]
["bitfinex","SOLUSD",1725507397366,45.0,132.08,131.97,30.0]
["bitfinex","SOLUSD",1725507397880,7.5753,132.01,131.96,42.8284]
["bitfinex","SOLUSD",1725507398274,7.5747,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725507399183,45.0,132.08,131.96,42.8288]
["bitfinex","SOLUSD",1725507399371,1.51427501,132.07,131.96,42.8288]
["bitfinex","SOLUSD",1725507399874,7.5756,132.01,131.96,42.8288]
["bitfinex","SOLUSD",1725507400260,7.5756,132.01,131.97,1.51498158]
["bitfinex","SOLUSD",1725507401076,7.5758,132.0,131.97,1.51498158]
["bitfinex","SOLUSD",1725507401276,7.5758,132.0,131.96,35.2509]
["bitfinex","SOLUSD",1725507401862,18.9363,132.03,131.96,16.3065]
["bitfinex","SOLUSD",1725507402187,7.577,131.98,131.96,16.3065]
["bitfinex","SOLUSD",1725507403489,1.51427501,132.01,131.93,16.8177503]
["bitfinex","SOLUSD",1725507403672,7.5781,131.96,131.93,16.8177503]
["bitfinex","SOLUSD",1725507403989,1.51427501,132.01,131.93,24.3973503]
["bitfinex","SOLUSD",1725507404186,7.5775,131.97,131.93,16.8177503]
["bitfinex","SOLUSD",1725507404590,7.5775,131.97,131.93,24.3974503]
["bitfinex","SOLUSD",1725507405278,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725507405467,7.5787,131.95,131.93,0.8551503]
["bitfinex","SOLUSD",1725507405667,7.5809,131.91,131.9,2.99253903]
["bitfinex","SOLUSD",1725507405872,1.51427501,131.96,131.88,2.99253903]
["bitfinex","SOLUSD",1725507406073,7.5802,131.93,131.87,7.583]
["bitfinex","SOLUSD",1725507406276,7.579,131.95,131.86,22.1307]
["bitfinex","SOLUSD",1725507407292,1.51427501,131.94,131.84,2.99468539]
["bitfinex","SOLUSD",1725507407503,1.51427501,131.93,131.8,23.4726503]
["bitfinex","SOLUSD",1725507407793,24.62157501,131.92,131.8,0.8551503]
["bitfinex","SOLUSD",1725507407966,45.0,131.91,131.8,0.8551503]
["bitfinex","SOLUSD",1725507408171,1.51427501,131.9,131.82,22.8215]
["bitfinex","SOLUSD",1725507408376,23.1073,131.92,131.82,22.8215]
["bitfinex","SOLUSD",1725507408377,23.1073,131.92,131.83,1.51653695]
["bitfinex","SOLUSD",1725507408596,23.1073,131.92,131.82,22.8215]
["bitfinex","SOLUSD",1725507408597,46.51427501,131.91,131.82,22.8215]
["bitfinex","SOLUSD",1725507409077,7.58,131.93,131.84,7.5846]
["bitfinex","SOLUSD",1725507409278,7.58,131.93,131.8,0.8551503]
["bitfinex","SOLUSD",1725507409279,1.51427501,131.92,131.8,0.8551503]
["bitfinex","SOLUSD",1725507409496,7.5799,131.93,131.84,7.5846]
["bitfinex","SOLUSD",1725507409682,7.5799,131.93,131.83,18.9632]
["bitfinex","SOLUSD",1725507409683,1.51427501,131.92,131.83,18.9632]
["bitfinex","SOLUSD",1725507410198,9.09417501,131.93,131.85,6.1794]
["bitfinex","SOLUSD",1725507410694,7.5789,131.95,131.85,6.1794]
["bitfinex","SOLUSD",1725507410993,7.5789,131.95,131.86,45.0]
["bitfinex","SOLUSD",1725507411291,7.5789,131.95,131.85,6.1794]
["bitfinex","SOLUSD",1725507411497,9.09387501,131.94,131.85,6.1794]
["bitfinex","SOLUSD",1725507411823,7.5783,131.96,131.86,45.0]
["bitfinex","SOLUSD",1725507412388,1.51427501,131.95,131.86,45.0]
["bitfinex","SOLUSD",1725507412585,1.51427501,131.95,131.86,7.5835]
["bitfinex","SOLUSD",1725507412885,1.51427501,131.98,131.86,7.5835]
["bitfinex","SOLUSD",1725507413093,7.5795,131.94,131.86,7.5835]
["bitfinex","SOLUSD",1725507413476,7.5813,131.91,131.85,6.1794]
["bitfinex","SOLUSD",1725507413688,7.5801,131.93,131.85,6.1794]
["bitfinex","SOLUSD",1725507413890,9.09477501,131.92,131.85,6.1794]
["bitfinex","SOLUSD",1725507414073,7.5805,131.92,131.85,6.1794]
["bitfinex","SOLUSD",1725507414690,1.51427501,131.96,131.85,13.7634]
["bitfinex","SOLUSD",1725507414691,7.5795,131.94,131.85,13.7634]
["bitfinex","SOLUSD",1725507414884,9.09427501,131.93,131.86,1.51597995]
["bitfinex","SOLUSD",1725507415087,7.5805,131.92,131.85,13.7634]
["bitfinex","SOLUSD",1725507415775,7.5796,131.94,131.86,7.5836]
["bitfinex","SOLUSD",1725507416389,7.5799,131.93,131.86,7.5836]
["bitfinex","SOLUSD",1725507417099,7.5806,131.92,131.85,6.1794]
["bitfinex","SOLUSD",1725507417280,1.51427501,131.91,131.84,15.0646]
["bitfinex","SOLUSD",1725507417481,1.51427501,131.91,131.85,0.64281031]
["bitfinex","SOLUSD",1725507417786,7.5817,131.9,131.84,15.0646]
["bitfinex","SOLUSD",1725507418187,7.5822,131.89,131.84,15.0646]
["bitfinex","SOLUSD",1725507418880,7.5827,131.88,131.84,15.0646]
["bitfinex","SOLUSD",1725507419577,1.51427501,131.91,131.84,15.0646]
["bitfinex","SOLUSD",1725507419904,7.5813,131.91,131.84,15.0646]
["bitfinex","SOLUSD",1725507420504,7.5813,131.91,131.84,22.6495]
["bitfinex","SOLUSD",1725507420884,7.5813,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1725507421405,3.26282773,131.94,131.84,15.0646]
["bitfinex","SOLUSD",1725507421602,1.51427501,131.93,131.84,15.0646]
["bitfinex","SOLUSD",1725507422098,1.51427501,131.92,131.84,15.0646]
["bitfinex","SOLUSD",1725507422298,46.51427501,131.92,131.84,15.0646]
["bitfinex","SOLUSD",1725507422475,46.51427501,131.92,131.84,22.6494]
["bitfinex","SOLUSD",1725507422886,1.51427501,131.96,131.85,7.584]
["bitfinex","SOLUSD",1725507423307,1.51427501,131.95,131.85,7.584]
["bitfinex","SOLUSD",1725507423490,1.51427501,131.95,131.85,7.5843]
["bitfinex","SOLUSD",1725507424088,1.51427501,131.96,131.88,7.5824]
["bitfinex","SOLUSD",1725507424319,1.51427501,131.96,131.89,7.5819]
["bitfinex","SOLUSD",1725507424988,1.51427501,131.96,131.88,7.5825]
["bitfinex","SOLUSD",1725507425189,1.51427501,131.95,131.87,6.6471]
["bitfinex","SOLUSD",1725507425717,1.51427501,131.95,131.84,21.7117]
["bitfinex","SOLUSD",1725507425890,1.51427501,131.95,131.84,29.2965]
["bitfinex","SOLUSD",1725507426091,7.0814,131.91,131.84,29.2965]
["bitfinex","SOLUSD",1725507426294,7.0814,131.91,131.85,9.10052909]
["bitfinex","SOLUSD",1725507426509,7.5803,131.93,131.86,7.5837]
["bitfinex","SOLUSD",1725507426713,20.46107501,131.95,131.87,7.5832]
["bitfinex","SOLUSD",1725507426714,7.5804,131.92,131.87,7.5832]
["bitfinex","SOLUSD",1725507427419,1.51427501,131.95,131.85,26.5438]
["bitfinex","SOLUSD",1725507428192,1.51427501,131.95,131.84,21.7117]
["bitfinex","SOLUSD",1725507428494,7.5823,131.89,131.84,29.2965]
["bitfinex","SOLUSD",1725507429005,7.5808,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725507429598,7.5809,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725507429800,7.5816,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725507429993,7.5809,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1725507430219,1.51427501,131.95,131.87,7.5827]
["bitfinex","SOLUSD",1725507430220,7.5803,131.93,131.87,7.5827]
["bitfinex","SOLUSD",1725507430391,7.5832,131.87,131.84,21.7117]
["bitfinex","SOLUSD",1725507430597,1.51427501,131.92,131.84,21.7117]
["bitfinex","SOLUSD",1725507430800,7.5827,131.88,131.84,21.7117]
["bitfinex","SOLUSD",1725507431718,7.5821,131.89,131.84,21.7117]
["bitfinex","SOLUSD",1725507431919,7.5828,131.88,131.84,21.7117]
["bitfinex","SOLUSD",1725507432300,1.51427501,131.91,131.8,22.4274503]
["bitfinex","SOLUSD",1725507432503,7.5838,131.86,131.8,30.0144503]
["bitfinex","SOLUSD",1725507432704,7.5832,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1725507433908,7.582,131.9,131.81,18.9664]
["bitfinex","SOLUSD",1725507434214,7.5827,131.88,131.81,26.5526]
["bitfinex","SOLUSD",1725507434526,7.5827,131.88,131.82,7.5859]
["bitfinex","SOLUSD",1725507435711,9.09757501,131.87,131.81,26.5529]
["bitfinex","SOLUSD",1725507436022,7.5841,131.86,131.81,18.9664]
["bitfinex","SOLUSD",1725507436224,7.5844,131.85,131.8,22.4274503]
["bitfinex","SOLUSD",1725507436398,7.5849,131.84,131.8,22.4274503]
["bitfinex","SOLUSD",1725507437110,7.5866,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1725507437424,72.73,131.86,131.74,18.9753]
["bitfinex","SOLUSD",1725507437739,7.5883,131.79,131.74,18.9753]
["bitfinex","SOLUSD",1725507438203,7.5884,131.78,131.75,1.51752114]
["bitfinex","SOLUSD",1725507438403,7.5878,131.79,131.74,26.5658]
["bitfinex","SOLUSD",1725507439023,7.5878,131.79,131.74,18.9753]
["bitfinex","SOLUSD",1725507439624,7.5901,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725507439814,7.5901,131.75,131.69,14.1902]
["bitfinex","SOLUSD",1725507440323,7.5919,131.72,131.67,0.8551503]
["bitfinex","SOLUSD",1725507440523,15.0488,131.76,131.67,0.8551503]
["bitfinex","SOLUSD",1725507440524,7.5896,131.76,131.7,7.5924]
["bitfinex","SOLUSD",1725507440727,22.0402,131.8,131.69,18.9828]
["bitfinex","SOLUSD",1725507441021,50.0,131.83,131.72,18.9793]
["bitfinex","SOLUSD",1725507441022,3.3201553,131.83,131.72,18.9793]
["bitfinex","SOLUSD",1725507441200,50.0,131.8,131.68,18.9839]
["bitfinex","SOLUSD",1725507441403,50.0,131.8,131.68,48.9839]
["bitfinex","SOLUSD",1725507441599,45.0,131.79,131.68,18.9839]
["bitfinex","SOLUSD",1725507441801,7.5892,131.77,131.68,18.9839]
["bitfinex","SOLUSD",1725507442002,45.0,131.76,131.68,26.5779]
["bitfinex","SOLUSD",1725507442529,7.5878,131.79,131.69,7.5935]
["bitfinex","SOLUSD",1725507442715,45.0,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1725507442919,45.0,131.78,131.71,7.5922]
["bitfinex","SOLUSD",1725507443524,52.5884,131.78,131.71,7.5922]
["bitfinex","SOLUSD",1725507443736,52.5884,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1725507444332,52.5884,131.78,131.7,18.9811]
["bitfinex","SOLUSD",1725507444832,52.5884,131.78,131.71,7.5924]
["bitfinex","SOLUSD",1725507446131,7.5896,131.76,131.7,18.9811]
["bitfinex","SOLUSD",1725507446434,66.2796,131.75,131.67,0.8551503]
["bitfinex","SOLUSD",1725507446608,73.8702,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1725507446810,7.5909,131.74,131.68,7.5939]
["bitfinex","SOLUSD",1725507447005,52.5914,131.73,131.67,8.4495503]
["bitfinex","SOLUSD",1725507447200,52.5914,131.73,131.67,0.8551503]
["bitfinex","SOLUSD",1725507447201,45.0,131.73,131.67,0.8551503]
["bitfinex","SOLUSD",1725507447411,45.0,131.74,131.68,7.5938]
["bitfinex","SOLUSD",1725507447607,52.5909,131.74,131.68,7.5938]
["bitfinex","SOLUSD",1725507448237,45.0,131.74,131.67,19.8413503]
["bitfinex","SOLUSD",1725507448531,45.0,131.74,131.67,27.4354503]
["bitfinex","SOLUSD",1725507449314,45.0,131.74,131.67,19.8413503]
["bitfinex","SOLUSD",1725507449525,21.4443,131.79,131.71,7.5923]
["bitfinex","SOLUSD",1725507449833,3.22858631,131.81,131.71,18.9799]
["bitfinex","SOLUSD",1725507450023,6.3292,131.82,131.71,18.9799]
["bitfinex","SOLUSD",1725507451135,7.5878,131.79,131.71,18.9799]
["bitfinex","SOLUSD",1725507451644,6.5774,131.86,131.71,38.7582]
["bitfinex","SOLUSD",1725507451806,23.3171,131.87,131.81,7.5865]
["bitfinex","SOLUSD",1725507453514,15.7339,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725507453715,7.5826,131.88,131.82,7.586]
["bitfinex","SOLUSD",1725507453910,7.5821,131.89,131.83,7.5853]
["bitfinex","SOLUSD",1725507454235,7.5803,131.92,131.83,18.9635]
["bitfinex","SOLUSD",1725507454413,7.5798,131.93,131.86,7.5835]
["bitfinex","SOLUSD",1725507454618,7.5798,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725507455333,6.4276,131.94,131.88,7.5826]
["bitfinex","SOLUSD",1725507455633,56.0635,131.99,131.89,7.5819]
["bitfinex","SOLUSD",1725507455831,59.39108599,131.99,131.88,18.9565]
["bitfinex","SOLUSD",1725507456330,59.39108599,131.99,131.9,7.5813]
["bitfinex","SOLUSD",1725507456732,9.39108599,131.99,131.9,7.5813]
["bitfinex","SOLUSD",1725507456940,6.0635,131.99,131.9,7.5813]
["bitfinex","SOLUSD",1725507457111,7.5774,131.98,131.9,18.9523]
["bitfinex","SOLUSD",1725507457314,7.5775,131.97,131.9,18.9523]
["bitfinex","SOLUSD",1725507457512,7.5775,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1725507457746,7.5781,131.96,131.9,18.9523]
["bitfinex","SOLUSD",1725507458235,7.5775,131.97,131.91,7.5809]
["bitfinex","SOLUSD",1725507458640,7.5768,131.99,131.92,7.5802]
["bitfinex","SOLUSD",1725507458835,7.577,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725507460335,7.5784,131.96,131.9,18.9523]
["bitfinex","SOLUSD",1725507461619,7.5784,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1725507461919,16.3924,132.0,131.91,7.5809]
["bitfinex","SOLUSD",1725507462122,45.0,131.99,131.91,7.5809]
["bitfinex","SOLUSD",1725507462756,45.0,131.99,131.9,18.9523]
["bitfinex","SOLUSD",1725507462920,45.0,131.99,131.91,1.5155673]
["bitfinex","SOLUSD",1725507463224,6.3293,132.03,131.93,7.5792]
["bitfinex","SOLUSD",1725507463938,6.3293,132.03,131.94,7.5789]
["bitfinex","SOLUSD",1725507464122,16.3224,132.04,131.95,7.5785]
["bitfinex","SOLUSD",1725507464741,56.4495,132.07,131.96,7.578]
["bitfinex","SOLUSD",1725507465547,59.72108214,132.07,131.96,7.578]
["bitfinex","SOLUSD",1725507466231,7.5752,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725507466419,7.5746,132.02,131.96,7.578]
["bitfinex","SOLUSD",1725507467437,45.0,132.06,131.95,15.4161]
["bitfinex","SOLUSD",1725507467948,7.5752,132.01,131.95,22.9946]
["bitfinex","SOLUSD",1725507469334,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725507469828,59.72108214,132.07,131.95,15.4161]
["bitfinex","SOLUSD",1725507469829,7.5752,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725507470527,9.72108214,132.07,131.97,7.5774]
["bitfinex","SOLUSD",1725507470723,7.5745,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725507470925,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725507471641,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725507472039,7.5746,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725507472332,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725507473146,50.0,132.1,131.98,18.9409]
["bitfinex","SOLUSD",1725507473443,7.5736,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725507474323,7.5736,132.04,131.98,18.9409]
["bitfinex","SOLUSD",1725507474324,3.22919665,132.1,132.01,7.575]
["bitfinex","SOLUSD",1725507474526,67.0462,132.11,132.01,7.575]
["bitfinex","SOLUSD",1725507474843,45.0,132.1,132.0,7.5755]
["bitfinex","SOLUSD",1725507475537,45.0,132.1,132.01,7.5751]
["bitfinex","SOLUSD",1725507475846,95.0,132.1,132.0,18.9382]
["bitfinex","SOLUSD",1725507476049,45.0,132.1,132.0,18.9382]
["bitfinex","SOLUSD",1725507476541,45.0,132.1,132.0,26.5139]
["bitfinex","SOLUSD",1725507476850,25.27977722,132.11,132.01,6.0344]
["bitfinex","SOLUSD",1725507477221,25.27977722,132.11,132.02,16.3375]
["bitfinex","SOLUSD",1725507477222,3.23357722,132.11,132.02,16.3375]
["bitfinex","SOLUSD",1725507477433,7.5712,132.08,132.02,23.9115]
["bitfinex","SOLUSD",1725507477650,7.5718,132.07,132.02,23.9115]
["bitfinex","SOLUSD",1725507478026,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725507479631,7.5717,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725507479848,7.5717,132.07,132.02,42.848]
["bitfinex","SOLUSD",1725507480330,7.5717,132.07,132.03,7.574]
["bitfinex","SOLUSD",1725507480527,7.5712,132.08,132.03,7.574]
["bitfinex","SOLUSD",1725507480840,7.5707,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725507481043,4.0856418,132.13,132.02,35.2734]
["bitfinex","SOLUSD",1725507481234,50.0,132.11,132.02,16.3375]
["bitfinex","SOLUSD",1725507481434,7.5721,132.07,132.02,23.912]
["bitfinex","SOLUSD",1725507481636,7.573,132.05,132.02,16.3375]
["bitfinex","SOLUSD",1725507482128,7.5735,132.04,132.02,16.3375]
["bitfinex","SOLUSD",1725507482329,50.0,132.11,131.99,16.4264]
["bitfinex","SOLUSD",1725507482531,45.0,132.1,131.99,30.6178]
["bitfinex","SOLUSD",1725507482843,45.0,132.1,132.0,7.5755]
["bitfinex","SOLUSD",1725507483029,45.0,132.1,132.01,7.5751]
["bitfinex","SOLUSD",1725507483444,7.5727,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725507484252,7.5717,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1725507485561,4.0856418,132.13,132.02,18.9356]
["bitfinex","SOLUSD",1725507485728,0.8551503,132.13,132.03,15.0176]
["bitfinex","SOLUSD",1725507486367,0.8551503,132.13,132.04,25.324]
["bitfinex","SOLUSD",1725507486653,7.5699,132.11,132.04,25.324]
["bitfinex","SOLUSD",1725507486886,7.5689,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725507488428,8.4234503,132.13,132.06,18.9295]
["bitfinex","SOLUSD",1725507488630,0.8551503,132.13,132.06,18.9295]
["bitfinex","SOLUSD",1725507488841,8.4238503,132.13,132.06,26.5017]
["bitfinex","SOLUSD",1725507489053,7.5689,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1725507489960,7.5689,132.12,132.06,26.5017]
["bitfinex","SOLUSD",1725507490133,7.5697,132.11,132.06,18.9295]
["bitfinex","SOLUSD",1725507490636,0.8551503,132.13,132.04,6.3916]
["bitfinex","SOLUSD",1725507490841,7.5707,132.09,132.04,13.965]
["bitfinex","SOLUSD",1725507491544,0.8551503,132.13,132.05,7.5726]
["bitfinex","SOLUSD",1725507491747,7.5701,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1725507492858,7.571,132.09,132.04,13.9649]
["bitfinex","SOLUSD",1725507493553,7.57,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725507494152,7.5707,132.09,132.04,6.3916]
["bitfinex","SOLUSD",1725507494339,7.5707,132.09,132.03,41.5257]
["bitfinex","SOLUSD",1725507494340,7.5734,132.05,132.03,15.0176]
["bitfinex","SOLUSD",1725507494540,7.5724,132.06,132.03,15.0176]
["bitfinex","SOLUSD",1725507495447,7.5731,132.05,132.03,15.0176]
["bitfinex","SOLUSD",1725507495660,65.4236,132.12,132.01,6.5623]
["bitfinex","SOLUSD",1725507495661,7.5734,132.04,132.01,6.5623]
["bitfinex","SOLUSD",1725507495862,18.63741938,132.12,132.01,6.5623]
["bitfinex","SOLUSD",1725507496065,7.5723,132.06,132.01,14.1369]
["bitfinex","SOLUSD",1725507496239,45.0,132.11,132.01,6.5623]
["bitfinex","SOLUSD",1725507497262,7.5706,132.09,132.04,7.573]
["bitfinex","SOLUSD",1725507497643,7.5699,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1725507498157,7.5699,132.11,132.06,23.1935]
["bitfinex","SOLUSD",1725507498360,7.5699,132.11,132.07,6.2358]
["bitfinex","SOLUSD",1725507499040,0.8551503,132.13,132.07,6.2358]
["bitfinex","SOLUSD",1725507501067,7.5711,132.09,132.07,6.2358]
["bitfinex","SOLUSD",1725507501245,0.8551503,132.13,132.04,40.4247]
["bitfinex","SOLUSD",1725507501848,7.5707,132.09,132.04,47.9977]
["bitfinex","SOLUSD",1725507503158,0.8551503,132.13,132.04,21.4919]
["bitfinex","SOLUSD",1725507503769,45.8551503,132.13,132.04,21.4919]
["bitfinex","SOLUSD",1725507504148,7.5718,132.07,132.04,21.4919]
["bitfinex","SOLUSD",1725507505250,7.5713,132.08,132.04,21.4919]
["bitfinex","SOLUSD",1725507505451,7.5706,132.09,132.04,29.0651]
["bitfinex","SOLUSD",1725507506273,7.57,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725507510576,0.8551503,132.13,132.04,29.0652]
["bitfinex","SOLUSD",1725507510778,7.5724,132.06,132.04,21.4919]
["bitfinex","SOLUSD",1725507511155,7.5718,132.07,132.04,21.4919]
["bitfinex","SOLUSD",1725507512252,7.5724,132.06,132.04,21.4919]
["bitfinex","SOLUSD",1725507512775,7.5718,132.07,132.04,21.4919]
["bitfinex","SOLUSD",1725507515858,7.5713,132.08,132.04,21.4919]
["bitfinex","SOLUSD",1725507516081,7.5707,132.09,132.04,29.0653]
["bitfinex","SOLUSD",1725507516590,0.8551503,132.13,132.04,40.425]
["bitfinex","SOLUSD",1725507516915,0.8551503,132.13,132.06,18.9301]
["bitfinex","SOLUSD",1725507517396,8.4235503,132.13,132.08,7.5706]
["bitfinex","SOLUSD",1725507518269,0.8551503,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725507518467,8.4234503,132.13,132.08,26.4979]
["bitfinex","SOLUSD",1725507518971,7.569,132.12,132.08,18.9269]
["bitfinex","SOLUSD",1725507519373,7.569,132.12,132.08,26.498]
["bitfinex","SOLUSD",1725507519573,8.4235503,132.13,132.08,26.498]
["bitfinex","SOLUSD",1725507520383,7.569,132.12,132.08,18.9269]
["bitfinex","SOLUSD",1725507520689,7.5701,132.1,132.05,18.9316]
["bitfinex","SOLUSD",1725507521267,0.8551503,132.13,132.06,7.5723]
["bitfinex","SOLUSD",1725507521268,7.5693,132.12,132.06,7.5723]
["bitfinex","SOLUSD",1725507521472,0.8551503,132.13,132.06,7.5723]
["bitfinex","SOLUSD",1725507521672,7.5695,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1725507522185,7.5704,132.1,132.05,18.9316]
["bitfinex","SOLUSD",1725507522389,0.8551503,132.13,132.04,21.4919]
["bitfinex","SOLUSD",1725507522693,45.8551503,132.13,132.04,21.4919]
["bitfinex","SOLUSD",1725507523072,7.5716,132.08,132.04,21.4919]
["bitfinex","SOLUSD",1725507525492,7.5716,132.08,132.04,29.0652]
["bitfinex","SOLUSD",1725507525872,45.8551503,132.13,132.04,29.0652]
["bitfinex","SOLUSD",1725507526676,7.5709,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725507528291,6.0003,132.12,132.01,24.1413]
["bitfinex","SOLUSD",1725507528483,45.0,132.11,132.01,24.1413]
["bitfinex","SOLUSD",1725507528687,95.0,132.11,132.01,16.5666]
["bitfinex","SOLUSD",1725507528885,45.0,132.11,132.01,16.5666]
["bitfinex","SOLUSD",1725507530179,45.0,132.11,132.01,24.1416]
["bitfinex","SOLUSD",1725507531401,7.5729,132.05,132.01,24.1416]
["bitfinex","SOLUSD",1725507532699,7.5729,132.05,132.01,16.5666]
["bitfinex","SOLUSD",1725507535098,7.5725,132.06,132.01,24.1417]
["bitfinex","SOLUSD",1725507536604,7.5729,132.05,132.01,24.1417]
["bitfinex","SOLUSD",1725507538889,15.6267,132.09,132.0,6.1275]
["bitfinex","SOLUSD",1725507539098,45.0,132.08,131.99,18.9401]
["bitfinex","SOLUSD",1725507539707,7.5742,132.03,131.99,18.9401]
["bitfinex","SOLUSD",1725507540008,45.0,132.08,131.99,26.5162]
["bitfinex","SOLUSD",1725507540213,7.5738,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725507540508,17.4846503,132.13,132.02,15.6212]
["bitfinex","SOLUSD",1725507540686,7.5704,132.1,132.05,7.5723]
["bitfinex","SOLUSD",1725507540887,20.81714387,132.13,132.04,13.7388]
["bitfinex","SOLUSD",1725507541083,7.5722,132.07,132.02,15.6212]
["bitfinex","SOLUSD",1725507541398,7.5722,132.07,132.02,23.1955]
["bitfinex","SOLUSD",1725507541605,7.5705,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725507542513,20.81714387,132.13,132.05,7.5726]
["bitfinex","SOLUSD",1725507542813,7.5706,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725507543111,20.81714387,132.13,132.02,34.557]
["bitfinex","SOLUSD",1725507543310,7.5713,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725507544106,7.5719,132.07,132.02,42.1315]
["bitfinex","SOLUSD",1725507544319,45.0,132.12,132.02,34.557]
["bitfinex","SOLUSD",1725507544320,7.5723,132.06,132.02,34.557]
["bitfinex","SOLUSD",1725507544492,7.5718,132.07,132.02,42.1315]
["bitfinex","SOLUSD",1725507546711,7.5712,132.08,132.03,7.574]
["bitfinex","SOLUSD",1725507547293,20.81714387,132.13,132.04,7.5733]
["bitfinex","SOLUSD",1725507547294,7.5707,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725507549509,20.81714387,132.13,132.02,34.557]
["bitfinex","SOLUSD",1725507549714,7.5723,132.06,132.02,34.557]
["bitfinex","SOLUSD",1725507549894,7.5718,132.07,132.02,42.1315]
["bitfinex","SOLUSD",1725507550315,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725507551415,7.5718,132.07,132.02,34.557]
["bitfinex","SOLUSD",1725507551416,7.5713,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725507553819,20.81714387,132.13,132.02,34.557]
["bitfinex","SOLUSD",1725507553998,20.81714387,132.13,132.05,7.5724]
["bitfinex","SOLUSD",1725507553999,7.5706,132.09,132.05,7.5724]
["bitfinex","SOLUSD",1725507554200,7.5714,132.08,132.04,26.5056]
["bitfinex","SOLUSD",1725507555926,45.0,132.12,132.04,26.5056]
["bitfinex","SOLUSD",1725507556415,45.0,132.12,132.02,23.1952]
["bitfinex","SOLUSD",1725507557922,95.0,132.12,132.01,6.1655]
["bitfinex","SOLUSD",1725507558097,50.0,132.08,131.97,6.5272]
["bitfinex","SOLUSD",1725507558604,45.0,132.07,131.97,6.5272]
["bitfinex","SOLUSD",1725507559906,7.5743,132.03,131.97,14.1044]
["bitfinex","SOLUSD",1725507560700,7.5734,132.05,131.98,7.5766]
["bitfinex","SOLUSD",1725507561028,7.5737,132.04,131.98,7.5766]
["bitfinex","SOLUSD",1725507561958,16.2318,132.09,131.97,25.4704]
["bitfinex","SOLUSD",1725507562108,16.2318,132.09,132.0,18.9391]
["bitfinex","SOLUSD",1725507562311,7.5717,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725507562713,7.5717,132.08,132.02,7.5746]
["bitfinex","SOLUSD",1725507563813,16.2318,132.09,132.0,26.5144]
["bitfinex","SOLUSD",1725507564203,7.5731,132.05,132.0,18.9391]
["bitfinex","SOLUSD",1725507564398,7.5731,132.05,132.0,26.5147]
["bitfinex","SOLUSD",1725507564830,19.45407828,132.09,131.99,7.576]
["bitfinex","SOLUSD",1725507565125,7.5729,132.05,131.99,7.576]
["bitfinex","SOLUSD",1725507565314,7.5737,132.04,131.97,36.03847825]
["bitfinex","SOLUSD",1725507565708,7.5729,132.05,131.99,7.576]
["bitfinex","SOLUSD",1725507566114,7.5729,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725507567826,7.5737,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725507568126,7.5737,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725507568633,7.5729,132.05,131.99,7.5761]
["bitfinex","SOLUSD",1725507569627,7.5738,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725507571627,7.5729,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725507572018,7.5735,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1725507572421,95.0,132.08,131.97,25.4707]
["bitfinex","SOLUSD",1725507572727,7.574,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725507572926,45.0,132.08,131.97,25.4707]
["bitfinex","SOLUSD",1725507573132,7.5735,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1725507573323,7.5735,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725507573635,7.5735,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725507573836,7.5729,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725507574341,45.0,132.08,132.01,7.575]
["bitfinex","SOLUSD",1725507574513,45.0,132.08,132.0,18.9391]
["bitfinex","SOLUSD",1725507576412,45.0,132.08,132.01,7.5751]
["bitfinex","SOLUSD",1725507576413,7.5723,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725507577009,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725507577834,16.2318,132.09,132.01,7.575]
["bitfinex","SOLUSD",1725507577835,7.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725507578334,7.5723,132.06,131.97,6.5272]
["bitfinex","SOLUSD",1725507578335,16.2318,132.09,131.97,25.4703]
["bitfinex","SOLUSD",1725507578531,45.0,132.08,131.97,25.4703]
["bitfinex","SOLUSD",1725507578837,7.5746,132.02,131.97,33.0476]
["bitfinex","SOLUSD",1725507579022,6.34,132.07,131.96,26.51644132]
["bitfinex","SOLUSD",1725507579228,45.0,132.06,131.96,26.51644132]
["bitfinex","SOLUSD",1725507579414,45.0,132.06,131.96,28.68152066]
["bitfinex","SOLUSD",1725507579613,15.0199,132.05,131.94,25.2013]
["bitfinex","SOLUSD",1725507579819,45.0,132.04,131.94,25.2013]
["bitfinex","SOLUSD",1725507580022,45.0,132.04,131.94,32.7803]
["bitfinex","SOLUSD",1725507580347,6.2009,132.03,131.92,7.5797]
["bitfinex","SOLUSD",1725507580521,45.0,132.02,131.92,7.5797]
["bitfinex","SOLUSD",1725507581152,45.0,132.02,131.91,7.5808]
["bitfinex","SOLUSD",1725507581724,95.0,132.02,131.91,7.5808]
["bitfinex","SOLUSD",1725507581947,15.4956,132.01,131.9,34.6199]
["bitfinex","SOLUSD",1725507582137,45.0,132.0,131.9,18.9524]
["bitfinex","SOLUSD",1725507582332,95.0,132.0,131.9,18.9524]
["bitfinex","SOLUSD",1725507582931,7.581,131.91,131.86,18.9583]
["bitfinex","SOLUSD",1725507583244,7.5821,131.89,131.83,23.7864]
["bitfinex","SOLUSD",1725507583434,7.5815,131.9,131.84,7.5848]
["bitfinex","SOLUSD",1725507585638,7.5821,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725507585847,7.5821,131.89,131.83,23.7865]
["bitfinex","SOLUSD",1725507587132,15.1155,131.92,131.83,23.7865]
["bitfinex","SOLUSD",1725507587328,45.0,131.91,131.83,23.7865]
["bitfinex","SOLUSD",1725507588735,45.0,131.91,131.84,7.5847]
["bitfinex","SOLUSD",1725507589930,15.1155,131.92,131.85,18.9608]
["bitfinex","SOLUSD",1725507590243,45.0,131.91,131.85,18.9608]
["bitfinex","SOLUSD",1725507590943,52.582,131.9,131.85,18.9608]
["bitfinex","SOLUSD",1725507591145,7.582,131.9,131.85,18.9608]
["bitfinex","SOLUSD",1725507591332,7.5809,131.91,131.85,26.5449]
["bitfinex","SOLUSD",1725507592031,7.5821,131.89,131.85,18.9608]
["bitfinex","SOLUSD",1725507592652,7.5816,131.9,131.85,26.5451]
["bitfinex","SOLUSD",1725507592954,7.5809,131.91,131.86,7.5835]
["bitfinex","SOLUSD",1725507593334,7.5803,131.92,131.86,7.5835]
["bitfinex","SOLUSD",1725507593735,6.4969,131.96,131.87,25.0109]
["bitfinex","SOLUSD",1725507593943,7.5793,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725507594759,50.0,131.98,131.88,7.5825]
["bitfinex","SOLUSD",1725507595636,50.0,131.98,131.87,25.0109]
["bitfinex","SOLUSD",1725507595832,50.0,131.98,131.85,1.51614297]
["bitfinex","SOLUSD",1725507596160,45.0,131.97,131.86,7.5837]
["bitfinex","SOLUSD",1725507596336,50.0,131.96,131.84,6.51]
["bitfinex","SOLUSD",1725507596527,45.0,131.95,131.85,7.5842]
["bitfinex","SOLUSD",1725507598935,7.5814,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1725507599542,7.5816,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725507600445,7.5822,131.89,131.84,14.0947]
["bitfinex","SOLUSD",1725507601243,7.5822,131.89,131.84,6.51]
["bitfinex","SOLUSD",1725507601456,7.5822,131.89,131.84,14.0948]
["bitfinex","SOLUSD",1725507601750,7.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725507602741,7.5809,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725507603249,48.31832029,131.95,131.85,18.9598]
["bitfinex","SOLUSD",1725507603564,7.5791,131.95,131.88,18.9564]
["bitfinex","SOLUSD",1725507603742,7.5791,131.95,131.89,15.6759]
["bitfinex","SOLUSD",1725507604157,7.578,131.96,131.91,13.7176]
["bitfinex","SOLUSD",1725507604453,7.5774,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725507604843,7.5774,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1725507605434,7.5774,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725507605637,7.5763,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725507606054,7.5751,132.02,131.95,7.5785]
["bitfinex","SOLUSD",1725507606265,7.5752,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725507606944,7.5748,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725507607949,6.4835,132.04,131.95,15.5708]
["bitfinex","SOLUSD",1725507607950,7.5763,132.0,131.95,15.5708]
["bitfinex","SOLUSD",1725507608648,7.5751,132.01,131.95,15.5708]
["bitfinex","SOLUSD",1725507608958,6.4835,132.04,131.92,15.5708]
["bitfinex","SOLUSD",1725507609159,95.0,132.03,131.92,15.5708]
["bitfinex","SOLUSD",1725507609342,95.0,132.03,131.92,23.1511]
["bitfinex","SOLUSD",1725507609343,7.5775,131.97,131.92,23.1511]
["bitfinex","SOLUSD",1725507609541,95.0,132.03,131.92,23.1511]
["bitfinex","SOLUSD",1725507609965,45.0,132.03,131.92,23.1511]
["bitfinex","SOLUSD",1725507610260,6.4835,132.04,131.93,18.9494]
["bitfinex","SOLUSD",1725507610978,6.4835,132.04,131.93,26.5287]
["bitfinex","SOLUSD",1725507611163,6.4835,132.04,131.93,18.9494]
["bitfinex","SOLUSD",1725507611466,6.4835,132.04,131.92,15.5708]
["bitfinex","SOLUSD",1725507611467,50.0,132.03,131.92,15.5708]
["bitfinex","SOLUSD",1725507611645,95.0,132.03,131.92,15.5708]
["bitfinex","SOLUSD",1725507614069,50.0,132.01,131.92,15.5708]
["bitfinex","SOLUSD",1725507614246,45.0,132.0,131.92,15.5708]
["bitfinex","SOLUSD",1725507614450,7.5781,131.96,131.92,15.5708]
["bitfinex","SOLUSD",1725507615265,7.5787,131.95,131.92,15.5708]
["bitfinex","SOLUSD",1725507615463,7.578,131.96,131.92,15.5708]
["bitfinex","SOLUSD",1725507615848,45.0,132.0,131.92,23.1505]
["bitfinex","SOLUSD",1725507616050,7.5763,131.99,131.93,7.5792]
["bitfinex","SOLUSD",1725507616249,7.5763,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725507617974,50.0,132.03,131.92,23.1506]
["bitfinex","SOLUSD",1725507618279,45.0,132.02,131.92,23.1506]
["bitfinex","SOLUSD",1725507618457,7.5775,131.97,131.92,23.1506]
["bitfinex","SOLUSD",1725507619167,7.5769,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725507620070,7.5769,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725507621372,7.5764,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725507621664,45.0,132.02,131.92,15.5708]
["bitfinex","SOLUSD",1725507621853,45.0,132.03,131.92,15.5708]
["bitfinex","SOLUSD",1725507622552,95.0,132.03,131.92,15.5708]
["bitfinex","SOLUSD",1725507622870,7.5793,131.94,131.92,15.5708]
["bitfinex","SOLUSD",1725507623075,7.5797,131.93,131.92,15.5708]
["bitfinex","SOLUSD",1725507623253,7.5792,131.94,131.92,15.5708]
["bitfinex","SOLUSD",1725507623770,7.5786,131.95,131.92,15.5708]
["bitfinex","SOLUSD",1725507623963,15.653,132.0,131.92,15.5708]
["bitfinex","SOLUSD",1725507624274,45.0,131.99,131.92,15.5708]
["bitfinex","SOLUSD",1725507625371,45.0,131.99,131.92,23.151]
["bitfinex","SOLUSD",1725507625557,3.22366787,132.01,131.93,7.5796]
["bitfinex","SOLUSD",1725507625748,50.0,132.03,131.93,7.5796]
["bitfinex","SOLUSD",1725507626148,22.7212,132.04,131.93,7.5796]
["bitfinex","SOLUSD",1725507626770,45.0,132.03,131.92,23.151]
["bitfinex","SOLUSD",1725507626988,95.0,132.03,131.92,23.151]
["bitfinex","SOLUSD",1725507628852,45.0,132.03,131.93,7.5797]
["bitfinex","SOLUSD",1725507629059,7.5764,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1725507635788,19.51431573,132.04,131.93,18.9486]
["bitfinex","SOLUSD",1725507635961,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725507636161,7.5746,132.02,131.96,23.5394]
["bitfinex","SOLUSD",1725507636489,6.0964,132.07,131.96,15.9615]
["bitfinex","SOLUSD",1725507636490,50.0,132.06,131.96,15.9615]
["bitfinex","SOLUSD",1725507637180,6.0964,132.07,131.96,15.9615]
["bitfinex","SOLUSD",1725507637477,7.5753,132.01,131.96,15.9615]
["bitfinex","SOLUSD",1725507638276,7.5746,132.02,131.96,23.5395]
["bitfinex","SOLUSD",1725507638460,7.5752,132.01,131.96,15.9615]
["bitfinex","SOLUSD",1725507640686,7.5747,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725507641063,7.5741,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725507641473,7.5735,132.04,131.98,7.5767]
["bitfinex","SOLUSD",1725507642085,7.5728,132.05,131.99,7.5763]
["bitfinex","SOLUSD",1725507642270,7.5728,132.05,132.0,16.0071]
["bitfinex","SOLUSD",1725507643273,7.5734,132.04,132.0,16.0071]
["bitfinex","SOLUSD",1725507644374,7.5744,132.03,132.0,16.0071]
["bitfinex","SOLUSD",1725507647080,53.23447897,132.1,132.0,16.0071]
["bitfinex","SOLUSD",1725507647278,45.0,132.09,132.0,16.0071]
["bitfinex","SOLUSD",1725507647588,7.5739,132.04,132.0,16.0071]
["bitfinex","SOLUSD",1725507647971,45.0,132.09,132.0,16.0071]
["bitfinex","SOLUSD",1725507647972,7.5741,132.03,132.0,16.0071]
["bitfinex","SOLUSD",1725507648283,7.5747,132.02,132.0,16.0071]
["bitfinex","SOLUSD",1725507648665,7.5751,132.01,132.0,16.0071]
["bitfinex","SOLUSD",1725507649080,7.5747,132.02,132.0,16.0071]
["bitfinex","SOLUSD",1725507651472,7.574,132.04,132.0,16.0071]
["bitfinex","SOLUSD",1725507652488,7.5741,132.03,132.0,16.0071]
["bitfinex","SOLUSD",1725507655888,3.30286668,132.06,131.97,21.61]
["bitfinex","SOLUSD",1725507656084,45.0,132.07,131.97,21.61]
["bitfinex","SOLUSD",1725507656794,7.5792,131.94,131.93,6.447]
["bitfinex","SOLUSD",1725507657174,7.5786,131.95,131.93,6.447]
["bitfinex","SOLUSD",1725507661784,7.578,131.96,131.93,6.447]
["bitfinex","SOLUSD",1725507662798,3.18388259,131.98,131.9,6.2836]
["bitfinex","SOLUSD",1725507663004,45.0,131.99,131.9,6.2836]
["bitfinex","SOLUSD",1725507664087,7.5792,131.94,131.9,6.2836]
["bitfinex","SOLUSD",1725507664483,45.0,131.99,131.9,6.2836]
["bitfinex","SOLUSD",1725507664700,48.20113677,132.0,131.9,6.2836]
["bitfinex","SOLUSD",1725507665102,7.5786,131.95,131.9,13.8648]
["bitfinex","SOLUSD",1725507665896,3.20113677,132.0,131.9,25.2361]
["bitfinex","SOLUSD",1725507666200,72.4016,132.04,131.92,24.1234]
["bitfinex","SOLUSD",1725507666700,22.4016,132.04,131.93,7.5796]
["bitfinex","SOLUSD",1725507667982,24.54616258,132.07,131.95,7.5784]
["bitfinex","SOLUSD",1725507668182,24.54616258,132.07,131.96,16.1911]
["bitfinex","SOLUSD",1725507668603,50.0,132.06,131.96,16.1911]
["bitfinex","SOLUSD",1725507669286,45.0,132.05,131.96,16.1911]
["bitfinex","SOLUSD",1725507670395,7.5757,132.0,131.96,16.1911]
["bitfinex","SOLUSD",1725507671617,7.5757,132.0,131.96,23.7691]
["bitfinex","SOLUSD",1725507671800,7.5757,132.0,131.96,16.1911]
["bitfinex","SOLUSD",1725507673593,7.5763,131.99,131.96,16.1911]
["bitfinex","SOLUSD",1725507676311,48.23708295,132.05,131.96,23.7691]
["bitfinex","SOLUSD",1725507676507,7.5752,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725507678208,7.5752,132.01,131.96,23.769]
["bitfinex","SOLUSD",1725507679301,7.5747,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725507679496,7.5741,132.03,131.99,6.4535]
["bitfinex","SOLUSD",1725507679692,7.5735,132.04,131.99,14.0297]
["bitfinex","SOLUSD",1725507679891,22.8204,132.1,132.0,15.7112]
["bitfinex","SOLUSD",1725507679892,72.8204,132.1,132.0,15.7112]
["bitfinex","SOLUSD",1725507681116,7.5741,132.03,132.0,15.7112]
["bitfinex","SOLUSD",1725507685190,7.5751,132.01,132.0,15.7112]
["bitfinex","SOLUSD",1725507689017,7.5743,132.03,132.0,15.7112]
["bitfinex","SOLUSD",1725507689323,7.5747,132.02,132.0,15.7112]
["bitfinex","SOLUSD",1725507690006,72.8204,132.1,132.0,15.7112]
["bitfinex","SOLUSD",1725507690007,7.5741,132.03,132.0,15.7112]
["bitfinex","SOLUSD",1725507695608,7.5746,132.02,132.0,15.7112]
["bitfinex","SOLUSD",1725507697630,7.5741,132.03,132.0,15.7112]
["bitfinex","SOLUSD",1725507702523,7.5746,132.02,132.0,15.7112]
["bitfinex","SOLUSD",1725507705215,7.5742,132.03,132.0,15.7112]
["bitfinex","SOLUSD",1725507708216,7.5746,132.02,132.0,15.7112]
["bitfinex","SOLUSD",1725507708815,7.5741,132.03,132.0,15.7112]
["bitfinex","SOLUSD",1725507709133,7.5746,132.02,132.0,15.7112]
["bitfinex","SOLUSD",1725507711036,76.0452803,132.1,132.0,15.7112]
["bitfinex","SOLUSD",1725507711037,7.5741,132.03,132.0,15.7112]
["bitfinex","SOLUSD",1725507711226,26.0452803,132.1,132.01,7.575]
["bitfinex","SOLUSD",1725507711227,7.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725507711427,7.5724,132.06,132.02,1.51460739]
["bitfinex","SOLUSD",1725507711731,7.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725507712114,7.5724,132.06,132.02,1.51460733]
["bitfinex","SOLUSD",1725507712933,3.2248803,132.1,132.02,7.5745]
["bitfinex","SOLUSD",1725507713121,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725507713526,7.5711,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1725507713730,25.87102054,132.13,132.03,7.5739]
["bitfinex","SOLUSD",1725507714943,7.5704,132.1,132.04,40.4798]
["bitfinex","SOLUSD",1725507715243,4.16362054,132.13,132.04,40.4798]
["bitfinex","SOLUSD",1725507715411,4.16362054,132.13,132.05,1.51396375]
["bitfinex","SOLUSD",1725507715616,7.5689,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725507716231,7.5696,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725507718847,45.0,132.1,132.04,40.4798]
["bitfinex","SOLUSD",1725507719215,7.5716,132.08,132.04,21.5464]
["bitfinex","SOLUSD",1725507723840,7.5707,132.09,132.04,29.1197]
["bitfinex","SOLUSD",1725507724028,7.5707,132.09,132.05,1.51422232]
["bitfinex","SOLUSD",1725507724231,7.5707,132.09,132.04,29.1197]
["bitfinex","SOLUSD",1725507724845,7.5701,132.1,132.05,9.08697325]
["bitfinex","SOLUSD",1725507725642,7.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725507725934,7.569,132.12,132.08,1.51390778]
["bitfinex","SOLUSD",1725507726323,7.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725507726523,7.5694,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725507727723,7.5706,132.09,132.05,18.931]
["bitfinex","SOLUSD",1725507728131,7.5706,132.09,132.05,26.5037]
["bitfinex","SOLUSD",1725507728947,7.5718,132.07,132.04,21.5464]
["bitfinex","SOLUSD",1725507729327,7.5712,132.08,132.04,21.5464]
["bitfinex","SOLUSD",1725507730644,7.5718,132.07,132.04,21.5464]
["bitfinex","SOLUSD",1725507731533,7.5713,132.08,132.04,21.5464]
["bitfinex","SOLUSD",1725507733439,7.5706,132.09,132.04,29.1198]
["bitfinex","SOLUSD",1725507735242,7.5712,132.08,132.04,21.5464]
["bitfinex","SOLUSD",1725507737148,54.10221502,132.13,132.01,22.6941]
["bitfinex","SOLUSD",1725507737446,7.5741,132.03,132.01,22.6941]
["bitfinex","SOLUSD",1725507738933,50.0,132.11,132.01,22.6941]
["bitfinex","SOLUSD",1725507739133,45.0,132.1,132.01,22.6941]
["bitfinex","SOLUSD",1725507739532,7.5729,132.05,132.01,22.6941]
["bitfinex","SOLUSD",1725507740556,7.5722,132.07,132.01,22.6941]
["bitfinex","SOLUSD",1725507742250,7.5722,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725507742649,7.5722,132.07,132.03,1.51441055]
["bitfinex","SOLUSD",1725507743156,7.5722,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725507743828,7.5722,132.07,132.03,1.51436924]
["bitfinex","SOLUSD",1725507744227,4.18544014,132.13,132.03,7.5736]
["bitfinex","SOLUSD",1725507744466,7.5699,132.11,132.04,6.1079]
["bitfinex","SOLUSD",1725507744632,7.5689,132.12,132.06,15.261]
["bitfinex","SOLUSD",1725507744948,7.5689,132.12,132.06,22.8332]
["bitfinex","SOLUSD",1725507745152,7.5696,132.11,132.06,15.261]
["bitfinex","SOLUSD",1725507746357,4.18544014,132.13,132.06,15.261]
["bitfinex","SOLUSD",1725507746551,45.0,132.12,132.06,15.261]
["bitfinex","SOLUSD",1725507747252,7.5705,132.09,132.06,15.261]
["bitfinex","SOLUSD",1725507748966,7.5705,132.09,132.04,32.6135]
["bitfinex","SOLUSD",1725507748967,45.0,132.12,132.04,6.1079]
["bitfinex","SOLUSD",1725507749253,7.5725,132.06,132.04,6.1079]
["bitfinex","SOLUSD",1725507750857,7.573,132.05,132.03,15.7923]
["bitfinex","SOLUSD",1725507753251,7.5724,132.06,132.03,15.7923]
["bitfinex","SOLUSD",1725507753659,7.5729,132.05,132.03,15.7923]
["bitfinex","SOLUSD",1725507757549,7.5724,132.06,132.03,15.7923]
["bitfinex","SOLUSD",1725507758854,7.5717,132.07,132.03,15.7923]
["bitfinex","SOLUSD",1725507760157,7.5717,132.07,132.03,23.3663]
["bitfinex","SOLUSD",1725507760353,16.1737,132.12,132.03,34.7273]
["bitfinex","SOLUSD",1725507760856,7.5711,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725507761061,7.5712,132.08,132.03,42.3012]
["bitfinex","SOLUSD",1725507761437,19.37021058,132.12,132.03,15.7923]
["bitfinex","SOLUSD",1725507761650,7.5723,132.06,132.03,15.7923]
["bitfinex","SOLUSD",1725507763661,7.5718,132.07,132.03,15.7923]
["bitfinex","SOLUSD",1725507766467,7.5712,132.08,132.03,23.3661]
["bitfinex","SOLUSD",1725507767668,7.5706,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1725507768169,7.5712,132.08,132.03,23.3662]
["bitfinex","SOLUSD",1725507769851,7.5706,132.09,132.03,15.7923]
["bitfinex","SOLUSD",1725507770169,7.5701,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725507770366,7.5701,132.1,132.06,6.0143]
["bitfinex","SOLUSD",1725507771745,7.5701,132.1,132.06,13.5865]
["bitfinex","SOLUSD",1725507772757,7.5695,132.11,132.06,13.5865]
["bitfinex","SOLUSD",1725507775372,7.5701,132.1,132.06,6.0143]
["bitfinex","SOLUSD",1725507776071,4.08531038,132.13,132.06,6.0143]
["bitfinex","SOLUSD",1725507776271,7.5706,132.09,132.06,6.0143]
["bitfinex","SOLUSD",1725507778174,7.5695,132.11,132.06,6.0143]
["bitfinex","SOLUSD",1725507778471,7.5702,132.1,132.06,13.5864]
["bitfinex","SOLUSD",1725507779460,7.5702,132.1,132.06,6.0143]
["bitfinex","SOLUSD",1725507783473,7.5702,132.1,132.06,13.5865]
["bitfinex","SOLUSD",1725507783975,8.4234503,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1725507786580,7.5689,132.12,132.07,16.5878]
["bitfinex","SOLUSD",1725507786883,7.5698,132.11,132.07,16.5878]
["bitfinex","SOLUSD",1725507789761,8.4238503,132.13,132.08,1.51397298]
["bitfinex","SOLUSD",1725507789967,0.8551503,132.13,132.08,9.08467298]
["bitfinex","SOLUSD",1725507790164,0.8551503,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1725507790389,7.5689,132.12,132.07,16.5878]
["bitfinex","SOLUSD",1725507791105,7.5689,132.12,132.07,24.1593]
["bitfinex","SOLUSD",1725507791688,7.5695,132.11,132.07,16.5878]
["bitfinex","SOLUSD",1725507793370,7.5689,132.12,132.07,16.5878]
["bitfinex","SOLUSD",1725507793967,8.4235503,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725507795580,0.8551503,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725507796663,0.8551503,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1725507797680,8.4234503,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725507797871,8.4234503,132.13,132.07,16.5878]
["bitfinex","SOLUSD",1725507797872,7.5688,132.12,132.07,24.1594]
["bitfinex","SOLUSD",1725507798268,8.4235503,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725507799185,8.4235503,132.13,132.07,16.5878]
["bitfinex","SOLUSD",1725507799186,0.8551503,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725507799573,0.8551503,132.13,132.1,1.51353512]
["bitfinex","SOLUSD",1725507799786,0.8551503,132.13,132.11,1.51353935]
["bitfinex","SOLUSD",1725507800394,0.8551503,132.13,132.11,30.0]
["bitfinex","SOLUSD",1725507805598,0.8551503,132.13,132.12,15.2903]
["bitfinex","SOLUSD",1725507805892,0.8551503,132.13,132.12,45.2903]
["bitfinex","SOLUSD",1725507808489,0.8551503,132.13,132.12,52.8591]
["bitfinex","SOLUSD",1725507808996,0.8551503,132.13,132.12,97.8591]
["bitfinex","SOLUSD",1725507809302,7.5643,132.2,132.13,18.9197]
["bitfinex","SOLUSD",1725507809487,7.5643,132.2,132.14,51.2675]
["bitfinex","SOLUSD",1725507810603,3.25289097,132.23,132.14,6.2675]
["bitfinex","SOLUSD",1725507810793,7.566,132.17,132.14,6.2675]
["bitfinex","SOLUSD",1725507810993,7.5654,132.18,132.14,36.2675]
["bitfinex","SOLUSD",1725507812195,7.566,132.17,132.14,36.2675]
["bitfinex","SOLUSD",1725507812400,3.2677415,132.21,132.14,30.0]
["bitfinex","SOLUSD",1725507812701,7.5679,132.14,132.12,15.2903]
["bitfinex","SOLUSD",1725507813276,95.0,132.22,132.11,6.4205]
["bitfinex","SOLUSD",1725507814084,7.5684,132.13,132.11,6.4205]
["bitfinex","SOLUSD",1725507814397,7.5677,132.14,132.11,6.4205]
["bitfinex","SOLUSD",1725507814589,7.567,132.16,132.11,6.4205]
["bitfinex","SOLUSD",1725507815701,7.5674,132.15,132.11,6.4205]
["bitfinex","SOLUSD",1725507817407,7.5677,132.14,132.11,6.4205]
["bitfinex","SOLUSD",1725507817594,7.5683,132.13,132.09,15.8263]
["bitfinex","SOLUSD",1725507817793,50.0,132.2,132.09,15.8263]
["bitfinex","SOLUSD",1725507818105,45.0,132.19,132.09,15.8263]
["bitfinex","SOLUSD",1725507819406,15.2365,132.21,132.09,15.8263]
["bitfinex","SOLUSD",1725507819619,15.2365,132.21,132.1,39.08316916]
["bitfinex","SOLUSD",1725507819790,7.5664,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1725507820102,7.5678,132.14,132.1,30.0]
["bitfinex","SOLUSD",1725507820293,7.5672,132.15,132.1,30.0]
["bitfinex","SOLUSD",1725507820887,7.5666,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725507821088,15.2365,132.21,132.09,42.3219]
["bitfinex","SOLUSD",1725507821089,7.5673,132.15,132.09,42.3219]
["bitfinex","SOLUSD",1725507825808,7.5673,132.15,132.1,7.57]
["bitfinex","SOLUSD",1725507831310,7.5665,132.16,132.11,7.5689]
["bitfinex","SOLUSD",1725507831513,15.2365,132.21,132.12,26.4905]
["bitfinex","SOLUSD",1725507831713,7.5665,132.16,132.12,18.9217]
["bitfinex","SOLUSD",1725507834304,15.2365,132.21,132.13,6.662]
["bitfinex","SOLUSD",1725507834503,15.2365,132.21,132.14,16.5263]
["bitfinex","SOLUSD",1725507834504,45.0,132.2,132.14,16.5263]
["bitfinex","SOLUSD",1725507836705,16.5227,132.24,132.14,16.5263]
["bitfinex","SOLUSD",1725507837027,16.5227,132.24,132.14,24.094]
["bitfinex","SOLUSD",1725507837200,16.5227,132.24,132.15,7.5669]
["bitfinex","SOLUSD",1725507838400,7.1332503,132.26,132.15,7.5669]
["bitfinex","SOLUSD",1725507839198,0.8551503,132.26,132.15,37.5669]
["bitfinex","SOLUSD",1725507840810,45.8551503,132.26,132.15,7.5669]
["bitfinex","SOLUSD",1725507841420,7.5645,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1725507841726,7.5659,132.18,132.14,16.5263]
["bitfinex","SOLUSD",1725507841901,7.5649,132.19,132.14,16.5263]
["bitfinex","SOLUSD",1725507842404,49.09893292,132.26,132.14,16.5263]
["bitfinex","SOLUSD",1725507842809,7.5649,132.19,132.14,16.5263]
["bitfinex","SOLUSD",1725507843608,7.5649,132.19,132.15,30.0]
["bitfinex","SOLUSD",1725507844426,7.5649,132.19,132.14,16.5263]
["bitfinex","SOLUSD",1725507845505,7.5659,132.18,132.14,16.5263]
["bitfinex","SOLUSD",1725507849712,3.26319544,132.2,132.14,16.5263]
["bitfinex","SOLUSD",1725507849914,7.5671,132.15,132.14,16.5263]
["bitfinex","SOLUSD",1725507851511,7.5666,132.16,132.14,16.5263]
["bitfinex","SOLUSD",1725507852229,7.566,132.17,132.14,16.5263]
["bitfinex","SOLUSD",1725507852610,7.5654,132.18,132.14,16.5263]
["bitfinex","SOLUSD",1725507853011,6.5229,132.24,132.14,24.0939]
["bitfinex","SOLUSD",1725507853012,7.5649,132.19,132.14,24.0939]
["bitfinex","SOLUSD",1725507854530,3.28650979,132.24,132.16,21.3306]
["bitfinex","SOLUSD",1725507854720,0.8551503,132.26,132.17,1.51266815]
["bitfinex","SOLUSD",1725507854919,0.8551503,132.26,132.18,1.51261825]
["bitfinex","SOLUSD",1725507855627,0.8551503,132.26,132.16,21.3306]
["bitfinex","SOLUSD",1725507856304,7.5632,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725507857637,7.5632,132.22,132.18,1.51259417]
["bitfinex","SOLUSD",1725507858136,7.5626,132.23,132.18,9.07789417]
["bitfinex","SOLUSD",1725507858434,7.5626,132.23,132.18,39.07789417]
["bitfinex","SOLUSD",1725507858813,7.5626,132.23,132.18,37.5653]
["bitfinex","SOLUSD",1725507860033,7.5626,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725507860536,4.08602092,132.26,132.17,26.48]
["bitfinex","SOLUSD",1725507860716,7.5631,132.23,132.17,26.48]
["bitfinex","SOLUSD",1725507862416,7.5631,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1725507863521,7.5615,132.25,132.21,21.7295]
["bitfinex","SOLUSD",1725507863839,7.562,132.24,132.21,21.7295]
["bitfinex","SOLUSD",1725507864338,7.5615,132.25,132.21,21.7295]
["bitfinex","SOLUSD",1725507865510,0.8551503,132.26,132.22,9.07534265]
["bitfinex","SOLUSD",1725507867137,0.8551503,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1725507867433,0.8551503,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1725507867642,0.8551503,132.26,132.25,9.07317035]
["bitfinex","SOLUSD",1725507867949,0.8551503,132.26,132.24,21.7295]
["bitfinex","SOLUSD",1725507868620,0.8551503,132.26,132.25,30.0]
["bitfinex","SOLUSD",1725507868822,0.8551503,132.26,132.24,21.7295]
["bitfinex","SOLUSD",1725507877445,0.8551503,132.26,132.24,29.2913]
["bitfinex","SOLUSD",1725507877835,0.8551503,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1725507878145,0.8551503,132.26,132.25,9.07331099]
["bitfinex","SOLUSD",1725507878345,0.8551503,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1725507879745,0.8551503,132.26,132.25,37.5614]
["bitfinex","SOLUSD",1725507882627,0.8551503,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1725507883169,0.8551503,132.26,132.25,52.5614]
["bitfinex","SOLUSD",1725507883837,0.8551503,132.26,132.25,82.5614]
["bitfinex","SOLUSD",1725507886349,7.5563,132.34,132.27,18.9004]
["bitfinex","SOLUSD",1725507886548,7.5563,132.34,132.27,48.9004]
["bitfinex","SOLUSD",1725507886750,7.5563,132.34,132.28,7.5597]
["bitfinex","SOLUSD",1725507888047,15.6548,132.37,132.28,7.5597]
["bitfinex","SOLUSD",1725507888048,7.5569,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1725507888850,7.5563,132.34,132.28,7.5597]
["bitfinex","SOLUSD",1725507889136,7.5563,132.34,132.27,48.9004]
["bitfinex","SOLUSD",1725507889137,7.5563,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725507890859,7.5563,132.34,132.29,22.6357]
["bitfinex","SOLUSD",1725507891051,7.5563,132.34,132.29,29.2142]
["bitfinex","SOLUSD",1725507891963,7.5569,132.33,132.29,21.6552]
["bitfinex","SOLUSD",1725507892187,7.5574,132.32,132.27,56.4605]
["bitfinex","SOLUSD",1725507892342,7.5574,132.32,132.27,18.9004]
["bitfinex","SOLUSD",1725507892753,7.5569,132.33,132.27,26.4604]
["bitfinex","SOLUSD",1725507893145,7.5569,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725507893647,7.5574,132.32,132.27,26.4605]
["bitfinex","SOLUSD",1725507894045,56.0888,132.38,132.26,16.0452]
["bitfinex","SOLUSD",1725507894257,15.5011,132.35,132.26,16.0452]
["bitfinex","SOLUSD",1725507894440,7.5581,132.31,132.26,16.0452]
["bitfinex","SOLUSD",1725507897063,7.5581,132.31,132.26,23.6058]
["bitfinex","SOLUSD",1725507900844,3.23823475,132.33,132.25,6.2208]
["bitfinex","SOLUSD",1725507901047,45.0,132.34,132.25,6.2208]
["bitfinex","SOLUSD",1725507901360,7.5602,132.28,132.25,6.2208]
["bitfinex","SOLUSD",1725507901565,7.5608,132.26,132.23,15.0027]
["bitfinex","SOLUSD",1725507901769,7.5614,132.25,132.24,30.0]
["bitfinex","SOLUSD",1725507902066,15.1919,132.3,132.18,14.0316]
["bitfinex","SOLUSD",1725507902067,7.5626,132.23,132.18,14.0316]
["bitfinex","SOLUSD",1725507902564,7.5626,132.23,132.18,6.4662]
["bitfinex","SOLUSD",1725507902758,6.0113,132.29,132.18,6.4662]
["bitfinex","SOLUSD",1725507902961,45.0,132.28,132.18,6.4662]
["bitfinex","SOLUSD",1725507903266,45.0,132.28,132.19,7.5648]
["bitfinex","SOLUSD",1725507903467,45.0,132.28,132.19,30.0]
["bitfinex","SOLUSD",1725507903663,7.5634,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725507905161,45.0,132.28,132.17,7.5659]
["bitfinex","SOLUSD",1725507905768,7.5627,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1725507905941,7.562,132.24,132.18,52.5654]
["bitfinex","SOLUSD",1725507906142,7.5601,132.28,132.2,18.9098]
["bitfinex","SOLUSD",1725507906448,15.3206,132.35,132.2,18.9098]
["bitfinex","SOLUSD",1725507906654,50.0,132.34,132.2,18.9098]
["bitfinex","SOLUSD",1725507906857,7.561,132.26,132.2,26.474]
["bitfinex","SOLUSD",1725507907039,7.5603,132.27,132.21,9.07573819]
["bitfinex","SOLUSD",1725507907244,15.3206,132.35,132.23,18.9061]
["bitfinex","SOLUSD",1725507907245,7.5584,132.31,132.23,18.9061]
["bitfinex","SOLUSD",1725507907462,15.3206,132.35,132.25,22.7895]
["bitfinex","SOLUSD",1725507908242,7.5568,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1725507911155,7.5562,132.35,132.28,18.8991]
["bitfinex","SOLUSD",1725507911358,3.23920836,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725507911359,10.79430836,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725507911669,7.5551,132.36,132.32,1.5110457]
["bitfinex","SOLUSD",1725507912146,7.5545,132.37,132.31,7.5578]
["bitfinex","SOLUSD",1725507913364,3.27782832,132.4,132.32,30.4196]
["bitfinex","SOLUSD",1725507913966,15.4025,132.42,132.32,30.4196]
["bitfinex","SOLUSD",1725507914266,7.5542,132.38,132.32,30.4196]
["bitfinex","SOLUSD",1725507914668,7.5547,132.37,132.32,30.4196]
["bitfinex","SOLUSD",1725507916646,8.4090503,132.39,132.33,1.51087493]
["bitfinex","SOLUSD",1725507917242,8.4090503,132.39,132.32,41.7545]
["bitfinex","SOLUSD",1725507917664,8.4090503,132.39,132.33,30.0]
["bitfinex","SOLUSD",1725507917876,0.8551503,132.39,132.33,30.0]
["bitfinex","SOLUSD",1725507918861,0.8551503,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725507919064,0.8551503,132.39,132.36,1.51062601]
["bitfinex","SOLUSD",1725507919376,0.8551503,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725507920051,0.8551503,132.39,132.34,18.8894]
["bitfinex","SOLUSD",1725507920254,0.8551503,132.39,132.35,76.51037401]
["bitfinex","SOLUSD",1725507920575,0.8551503,132.39,132.35,75.0]
["bitfinex","SOLUSD",1725507920768,0.8551503,132.39,132.35,37.5551]
["bitfinex","SOLUSD",1725507921162,0.8551503,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725507921460,0.8551503,132.39,132.36,37.555]
["bitfinex","SOLUSD",1725507922476,0.8551503,132.39,132.37,22.0967]
["bitfinex","SOLUSD",1725507922656,0.8551503,132.39,132.36,30.0]
["bitfinex","SOLUSD",1725507922851,0.8551503,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725507923167,0.8551503,132.39,132.34,18.8894]
["bitfinex","SOLUSD",1725507923475,0.8551503,132.39,132.35,30.0]
["bitfinex","SOLUSD",1725507923679,8.4090503,132.39,132.33,29.7652]
["bitfinex","SOLUSD",1725507924366,7.5541,132.38,132.33,29.7652]
["bitfinex","SOLUSD",1725507925270,8.4085503,132.39,132.33,29.7652]
["bitfinex","SOLUSD",1725507926885,8.4085503,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725507928361,8.4085503,132.39,132.33,22.2085]
["bitfinex","SOLUSD",1725507928362,0.8551503,132.39,132.29,41.0883]
["bitfinex","SOLUSD",1725507928576,0.8551503,132.39,132.29,48.6469]
["bitfinex","SOLUSD",1725507928577,7.5562,132.35,132.29,48.6469]
["bitfinex","SOLUSD",1725507928966,7.5552,132.36,132.29,48.6469]
["bitfinex","SOLUSD",1725507929497,7.5543,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725507929957,7.5546,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725507930371,7.5546,132.37,132.32,30.0]
["bitfinex","SOLUSD",1725507931168,7.5546,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725507932363,7.5546,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1725507932888,8.4086503,132.39,132.33,18.8918]
["bitfinex","SOLUSD",1725507933188,7.5541,132.38,132.33,18.8918]
["bitfinex","SOLUSD",1725507933763,0.8551503,132.39,132.33,18.8918]
["bitfinex","SOLUSD",1725507933964,8.4090503,132.39,132.33,18.8918]
["bitfinex","SOLUSD",1725507934686,8.4090503,132.39,132.33,26.4484]
["bitfinex","SOLUSD",1725507934878,8.4090503,132.39,132.34,1.51069201]
["bitfinex","SOLUSD",1725507935077,8.4090503,132.39,132.33,26.4484]
["bitfinex","SOLUSD",1725507936285,0.8551503,132.39,132.34,30.0]
["bitfinex","SOLUSD",1725507937471,0.8551503,132.39,132.33,26.4486]
["bitfinex","SOLUSD",1725507939571,0.8551503,132.39,132.34,7.556]
["bitfinex","SOLUSD",1725507939878,0.8551503,132.39,132.34,37.556]
["bitfinex","SOLUSD",1725507940968,0.8551503,132.39,132.34,52.6395]
["bitfinex","SOLUSD",1725507941169,0.8551503,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1725507941484,0.8551503,132.39,132.35,37.5553]
["bitfinex","SOLUSD",1725507942364,8.4085503,132.39,132.35,30.0]
["bitfinex","SOLUSD",1725507942571,8.4085503,132.39,132.33,18.8918]
["bitfinex","SOLUSD",1725507942572,0.8551503,132.39,132.33,18.8918]
["bitfinex","SOLUSD",1725507942772,8.4085503,132.39,132.34,37.5562]
["bitfinex","SOLUSD",1725507943886,0.8551503,132.39,132.34,30.0]
["bitfinex","SOLUSD",1725507944080,0.8551503,132.39,132.36,7.5546]
["bitfinex","SOLUSD",1725507944282,0.8551503,132.39,132.35,26.4437]
["bitfinex","SOLUSD",1725507945472,0.8551503,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725507946493,0.8551503,132.39,132.35,26.4437]
["bitfinex","SOLUSD",1725507947596,0.8551503,132.39,132.35,40.2714]
["bitfinex","SOLUSD",1725507947772,0.8551503,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725507948093,0.8551503,132.39,132.38,7.554]
["bitfinex","SOLUSD",1725507948696,0.8551503,132.39,132.38,37.554]
["bitfinex","SOLUSD",1725507948991,0.8551503,132.39,132.38,82.554]
["bitfinex","SOLUSD",1725507949507,0.8551503,132.39,132.38,37.554]
["bitfinex","SOLUSD",1725507950497,0.8551503,132.39,132.38,82.554]
["bitfinex","SOLUSD",1725507950676,0.8551503,132.39,132.38,37.554]
["bitfinex","SOLUSD",1725507951867,0.8551503,132.39,132.38,82.554]
["bitfinex","SOLUSD",1725507952073,0.8551503,132.39,132.38,37.554]
["bitfinex","SOLUSD",1725507952892,0.8551503,132.39,132.38,30.0]
["bitfinex","SOLUSD",1725507953095,0.8551503,132.39,132.36,7.5546]
["bitfinex","SOLUSD",1725507953275,0.8551503,132.39,132.37,30.0]
["bitfinex","SOLUSD",1725507954482,0.8551503,132.39,132.37,37.5541]
["bitfinex","SOLUSD",1725507954700,0.8551503,132.39,132.37,30.0]
["bitfinex","SOLUSD",1725507954989,0.8551503,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725507955192,0.8551503,132.39,132.37,1.51037895]
["bitfinex","SOLUSD",1725507956277,0.8551503,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1725507957491,0.8551503,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1725507957682,0.8551503,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1725507959477,0.8551503,132.39,132.32,9.10035765]
["bitfinex","SOLUSD",1725507959478,0.8551503,132.39,132.33,7.5563]
["bitfinex","SOLUSD",1725507959678,0.8551503,132.39,132.34,30.0]
["bitfinex","SOLUSD",1725507960379,8.4086503,132.39,132.34,37.5561]
["bitfinex","SOLUSD",1725507960695,8.4086503,132.39,132.35,1.51064758]
["bitfinex","SOLUSD",1725507960893,8.4086503,132.39,132.36,1.51064854]
["bitfinex","SOLUSD",1725507961192,0.8551503,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725507961377,0.8551503,132.39,132.37,1.51039659]
["bitfinex","SOLUSD",1725507961784,0.8551503,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725507964191,0.8551503,132.39,132.34,48.8896]
["bitfinex","SOLUSD",1725507964694,0.8551503,132.39,132.34,56.4457]
["bitfinex","SOLUSD",1725507964695,8.4090503,132.39,132.34,56.4457]
["bitfinex","SOLUSD",1725507965695,8.4090503,132.39,132.34,26.4457]
["bitfinex","SOLUSD",1725507966887,0.8551503,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725507967794,7.5547,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725507969392,16.5275,132.38,132.31,18.895]
["bitfinex","SOLUSD",1725507969890,7.5546,132.37,132.31,18.895]
["bitfinex","SOLUSD",1725507970997,7.5546,132.37,132.32,30.0]
["bitfinex","SOLUSD",1725507971493,16.5275,132.38,132.32,37.5573]
["bitfinex","SOLUSD",1725507971680,16.5275,132.38,132.32,30.0]
["bitfinex","SOLUSD",1725507971875,16.5275,132.38,132.33,1.5110359]
["bitfinex","SOLUSD",1725507972089,16.5275,132.38,132.32,30.0]
["bitfinex","SOLUSD",1725507974396,45.0,132.37,132.32,30.0]
["bitfinex","SOLUSD",1725507974899,45.0,132.37,132.28,18.8991]
["bitfinex","SOLUSD",1725507975079,45.0,132.37,132.29,2.98025913]
["bitfinex","SOLUSD",1725507975402,15.7826,132.33,132.26,2.98144945]
["bitfinex","SOLUSD",1725507975583,7.5575,132.32,132.27,30.0]
["bitfinex","SOLUSD",1725507976302,7.5575,132.32,132.27,37.5602]
["bitfinex","SOLUSD",1725507981002,23.3395,132.33,132.27,37.5602]
["bitfinex","SOLUSD",1725507981311,23.3395,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725507985885,7.5574,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725507988209,48.31932843,132.37,132.27,7.5601]
["bitfinex","SOLUSD",1725507988210,16.1181,132.36,132.28,1.51149006]
["bitfinex","SOLUSD",1725507988887,16.1181,132.36,132.27,18.8997]
["bitfinex","SOLUSD",1725507989090,16.1181,132.36,132.28,1.51129295]
["bitfinex","SOLUSD",1725507989290,7.5563,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1725507990907,16.1181,132.36,132.29,7.5591]
["bitfinex","SOLUSD",1725507993104,16.1181,132.36,132.27,26.4594]
["bitfinex","SOLUSD",1725507993300,16.1181,132.36,132.28,30.0]
["bitfinex","SOLUSD",1725507993505,45.0,132.35,132.28,30.0]
["bitfinex","SOLUSD",1725507994108,45.0,132.35,132.27,26.4594]
["bitfinex","SOLUSD",1725507996187,45.0,132.35,132.27,18.8997]
["bitfinex","SOLUSD",1725507996692,7.5581,132.31,132.27,18.8997]
["bitfinex","SOLUSD",1725507997192,7.5581,132.31,132.27,26.4599]
["bitfinex","SOLUSD",1725507997716,7.5581,132.31,132.27,18.8997]
["bitfinex","SOLUSD",1725507998215,7.5581,132.31,132.27,26.4599]
["bitfinex","SOLUSD",1725507998707,7.5575,132.32,132.27,26.4599]
["bitfinex","SOLUSD",1725507999292,16.1181,132.36,132.27,18.8997]
["bitfinex","SOLUSD",1725507999493,7.5567,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725508005220,7.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725508005522,7.5569,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725508008020,7.5577,132.32,132.27,26.4599]
["bitfinex","SOLUSD",1725508008410,7.5577,132.32,132.28,1.51154278]
["bitfinex","SOLUSD",1725508008617,7.5577,132.32,132.27,26.4599]
["bitfinex","SOLUSD",1725508009414,7.5577,132.32,132.28,1.5114869]
["bitfinex","SOLUSD",1725508010022,7.5577,132.32,132.27,26.4599]
["bitfinex","SOLUSD",1725508010220,21.6694,132.35,132.25,2.98165209]
["bitfinex","SOLUSD",1725508010418,21.6694,132.35,132.22,6.1519]
["bitfinex","SOLUSD",1725508010419,7.5607,132.27,132.22,6.1519]
["bitfinex","SOLUSD",1725508010908,7.5609,132.26,132.22,6.1519]
["bitfinex","SOLUSD",1725508011107,7.5603,132.27,132.22,6.1519]
["bitfinex","SOLUSD",1725508012022,7.5609,132.26,132.22,6.1519]
["bitfinex","SOLUSD",1725508012417,7.5609,132.26,132.2,16.0968]
["bitfinex","SOLUSD",1725508013528,7.5614,132.25,132.2,16.0968]
["bitfinex","SOLUSD",1725508013730,7.5621,132.24,132.2,16.0968]
["bitfinex","SOLUSD",1725508013914,6.2027,132.3,132.2,16.0968]
["bitfinex","SOLUSD",1725508014111,45.0,132.29,132.2,16.0968]
["bitfinex","SOLUSD",1725508015208,7.5625,132.23,132.2,16.0968]
["bitfinex","SOLUSD",1725508016327,15.4047,132.28,132.16,15.7032]
["bitfinex","SOLUSD",1725508016534,7.5642,132.2,132.16,15.7032]
["bitfinex","SOLUSD",1725508016830,7.5648,132.2,132.16,15.7032]
["bitfinex","SOLUSD",1725508017131,6.2292,132.24,132.16,15.7032]
["bitfinex","SOLUSD",1725508017332,45.0,132.23,132.16,15.7032]
["bitfinex","SOLUSD",1725508020212,60.1693,132.23,132.15,6.2022]
["bitfinex","SOLUSD",1725508020640,110.1693,132.23,132.13,15.5914]
["bitfinex","SOLUSD",1725508021315,110.1693,132.23,132.06,37.8592]
["bitfinex","SOLUSD",1725508021316,110.1693,132.23,132.09,28.9295]
["bitfinex","SOLUSD",1725508021516,110.1693,132.23,132.1,7.57]
["bitfinex","SOLUSD",1725508021720,110.1693,132.23,132.11,1.51334369]
["bitfinex","SOLUSD",1725508022018,110.1693,132.23,132.1,7.57]
["bitfinex","SOLUSD",1725508022319,60.1693,132.23,132.11,7.5693]
["bitfinex","SOLUSD",1725508024413,7.5665,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1725508027113,7.5666,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725508027736,7.5666,132.16,132.1,26.4947]
["bitfinex","SOLUSD",1725508028113,7.5671,132.15,132.1,26.4947]
["bitfinex","SOLUSD",1725508029541,7.5684,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1725508030118,16.0289,132.18,132.09,7.5703]
["bitfinex","SOLUSD",1725508030317,7.5716,132.08,132.06,15.5304]
["bitfinex","SOLUSD",1725508030515,7.57,132.1,132.06,15.5304]
["bitfinex","SOLUSD",1725508031147,7.57,132.1,132.05,6.0919]
["bitfinex","SOLUSD",1725508032839,7.5694,132.12,132.05,13.6647]
["bitfinex","SOLUSD",1725508033049,66.0289,132.18,132.05,13.6647]
["bitfinex","SOLUSD",1725508033236,45.0,132.17,132.05,13.6647]
["bitfinex","SOLUSD",1725508033622,16.0289,132.18,132.05,6.0919]
["bitfinex","SOLUSD",1725508033831,16.0289,132.18,132.07,7.5717]
["bitfinex","SOLUSD",1725508033832,7.5684,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1725508034035,7.5689,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1725508034243,7.5689,132.12,132.06,18.9305]
["bitfinex","SOLUSD",1725508035029,16.0289,132.18,132.08,7.5711]
["bitfinex","SOLUSD",1725508035238,45.0,132.17,132.08,7.5711]
["bitfinex","SOLUSD",1725508035735,45.0,132.17,132.06,26.5023]
["bitfinex","SOLUSD",1725508035942,7.5694,132.11,132.06,26.5023]
["bitfinex","SOLUSD",1725508036442,7.5688,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1725508037449,16.0289,132.18,132.09,7.5705]
["bitfinex","SOLUSD",1725508037849,16.0289,132.18,132.08,15.8856]
["bitfinex","SOLUSD",1725508038030,16.0289,132.18,132.08,23.4567]
["bitfinex","SOLUSD",1725508038234,7.5677,132.14,132.08,23.4567]
["bitfinex","SOLUSD",1725508038855,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725508039040,7.5666,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725508041038,7.5677,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725508042139,16.0289,132.18,132.1,9.08352565]
["bitfinex","SOLUSD",1725508042337,45.0,132.17,132.1,7.5699]
["bitfinex","SOLUSD",1725508042744,45.0,132.17,132.11,1.51355552]
["bitfinex","SOLUSD",1725508043233,7.5672,132.15,132.11,1.51355552]
["bitfinex","SOLUSD",1725508043858,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725508045537,7.5672,132.15,132.11,1.51346903]
["bitfinex","SOLUSD",1725508045750,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725508047653,16.5353,132.21,132.1,18.924]
["bitfinex","SOLUSD",1725508047972,19.82758269,132.21,132.1,26.4939]
["bitfinex","SOLUSD",1725508049062,45.0,132.2,132.11,7.5693]
["bitfinex","SOLUSD",1725508049261,22.8318,132.19,132.06,6.5409]
["bitfinex","SOLUSD",1725508049446,111.5353,132.18,132.06,6.5409]
["bitfinex","SOLUSD",1725508051468,7.5702,132.1,132.04,15.6191]
["bitfinex","SOLUSD",1725508051839,7.5708,132.09,132.04,15.6191]
["bitfinex","SOLUSD",1725508052147,15.7562,132.13,132.04,15.6191]
["bitfinex","SOLUSD",1725508052148,7.5699,132.11,132.04,15.6191]
["bitfinex","SOLUSD",1725508052345,7.5701,132.1,132.04,15.6191]
["bitfinex","SOLUSD",1725508054957,7.5708,132.09,132.04,13.6191]
["bitfinex","SOLUSD",1725508055756,15.7562,132.13,132.04,21.1925]
["bitfinex","SOLUSD",1725508055958,45.0,132.12,132.04,21.1925]
["bitfinex","SOLUSD",1725508056771,45.0,132.12,132.05,7.5727]
["bitfinex","SOLUSD",1725508057303,7.5705,132.09,132.04,13.6191]
["bitfinex","SOLUSD",1725508057443,45.0,132.12,132.04,13.6191]
["bitfinex","SOLUSD",1725508057647,7.5718,132.07,132.04,13.6191]
["bitfinex","SOLUSD",1725508058076,7.5711,132.09,132.04,13.6191]
["bitfinex","SOLUSD",1725508061385,7.5714,132.08,132.03,7.574]
["bitfinex","SOLUSD",1725508062250,7.5721,132.07,132.02,25.2787]
["bitfinex","SOLUSD",1725508062459,7.5721,132.07,132.02,32.8531]
["bitfinex","SOLUSD",1725508063057,45.0,132.12,132.02,32.8531]
["bitfinex","SOLUSD",1725508064172,7.5717,132.07,132.02,32.8531]
["bitfinex","SOLUSD",1725508064352,7.5724,132.06,132.02,7.85670487]
["bitfinex","SOLUSD",1725508064673,7.573,132.05,132.02,6.3422]
["bitfinex","SOLUSD",1725508064881,7.573,132.05,132.01,16.1984]
["bitfinex","SOLUSD",1725508068171,7.5723,132.06,132.01,16.1984]
["bitfinex","SOLUSD",1725508068684,7.5723,132.06,132.01,23.7733]
["bitfinex","SOLUSD",1725508068883,7.5716,132.08,132.01,16.1984]
["bitfinex","SOLUSD",1725508069082,7.5699,132.11,132.02,8.01969182]
["bitfinex","SOLUSD",1725508069294,16.3889,132.17,132.03,15.1295]
["bitfinex","SOLUSD",1725508069576,7.5684,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725508070462,7.5678,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725508070658,7.5678,132.14,132.09,30.0783]
["bitfinex","SOLUSD",1725508071276,7.5678,132.14,132.1,0.57667435]
["bitfinex","SOLUSD",1725508071456,7.5678,132.14,132.09,22.5078]
["bitfinex","SOLUSD",1725508073067,7.5678,132.14,132.09,21.0078]
["bitfinex","SOLUSD",1725508075284,7.5669,132.16,132.09,28.5779]
["bitfinex","SOLUSD",1725508075681,7.5673,132.15,132.09,28.5779]
["bitfinex","SOLUSD",1725508077589,7.5658,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725508077760,16.0475,132.21,132.11,18.9234]
["bitfinex","SOLUSD",1725508077959,16.0475,132.21,132.11,26.4927]
["bitfinex","SOLUSD",1725508078174,16.0475,132.21,132.12,1.5124309]
["bitfinex","SOLUSD",1725508078388,7.5655,132.18,132.12,9.0810309]
["bitfinex","SOLUSD",1725508079173,7.5655,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725508079661,16.0475,132.21,132.14,9.08078887]
["bitfinex","SOLUSD",1725508079885,7.5643,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725508080075,16.0475,132.24,132.15,7.5671]
["bitfinex","SOLUSD",1725508080483,7.5642,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1725508081085,7.5643,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725508081463,7.5637,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1725508083189,7.5644,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725508083493,45.0,132.19,132.14,41.0806]
["bitfinex","SOLUSD",1725508084386,52.5651,132.19,132.14,41.0806]
["bitfinex","SOLUSD",1725508084581,45.0,132.19,132.11,41.0646]
["bitfinex","SOLUSD",1725508084883,7.567,132.16,132.11,41.0646]
["bitfinex","SOLUSD",1725508086084,7.567,132.16,132.11,48.634]
["bitfinex","SOLUSD",1725508087787,7.567,132.16,132.11,41.0646]
["bitfinex","SOLUSD",1725508088087,25.50742932,132.19,132.08,6.2961]
["bitfinex","SOLUSD",1725508088270,52.5657,132.18,132.12,7.5685]
["bitfinex","SOLUSD",1725508088472,7.5657,132.18,132.12,22.9857]
["bitfinex","SOLUSD",1725508088690,7.5657,132.18,132.13,13.686]
["bitfinex","SOLUSD",1725508088992,7.5643,132.2,132.14,7.5676]
["bitfinex","SOLUSD",1725508089167,7.5648,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725508089574,7.5643,132.2,132.14,7.5676]
["bitfinex","SOLUSD",1725508089776,7.5638,132.21,132.15,7.5669]
["bitfinex","SOLUSD",1725508093889,7.5643,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1725508095870,7.5638,132.21,132.15,7.5669]
["bitfinex","SOLUSD",1725508096390,7.5648,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1725508099597,7.5652,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725508100602,7.5655,132.18,132.13,32.6057]
["bitfinex","SOLUSD",1725508101277,7.5655,132.18,132.14,1.51309703]
["bitfinex","SOLUSD",1725508101882,7.5655,132.18,132.13,32.6057]
["bitfinex","SOLUSD",1725508102487,7.5648,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725508104700,7.5643,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1725508104898,6.0347,132.25,132.14,7.5677]
["bitfinex","SOLUSD",1725508104899,7.565,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725508105106,7.565,132.19,132.13,25.0376]
["bitfinex","SOLUSD",1725508105279,7.5657,132.18,132.13,25.0376]
["bitfinex","SOLUSD",1725508106303,7.5657,132.18,132.13,32.6054]
["bitfinex","SOLUSD",1725508106600,7.5655,132.18,132.13,32.6056]
["bitfinex","SOLUSD",1725508106985,7.5649,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725508108812,7.5644,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725508109708,7.5651,132.19,132.14,7.5674]
["bitfinex","SOLUSD",1725508110788,7.5654,132.18,132.13,32.6057]
["bitfinex","SOLUSD",1725508110995,7.5654,132.18,132.14,30.0]
["bitfinex","SOLUSD",1725508111510,7.5654,132.18,132.13,32.6057]
["bitfinex","SOLUSD",1725508113792,7.5651,132.19,132.14,7.5674]
["bitfinex","SOLUSD",1725508115617,3.32888888,132.21,132.13,32.6057]
["bitfinex","SOLUSD",1725508115903,7.5654,132.18,132.13,32.6057]
["bitfinex","SOLUSD",1725508121302,50.0,132.22,132.12,15.4172]
["bitfinex","SOLUSD",1725508121503,50.0,132.2,132.1,2.98647331]
["bitfinex","SOLUSD",1725508121709,45.0,132.21,132.11,30.0]
["bitfinex","SOLUSD",1725508121710,7.5688,132.12,132.11,30.0]
["bitfinex","SOLUSD",1725508121894,50.0,132.18,132.05,7.5728]
["bitfinex","SOLUSD",1725508121895,7.57,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725508122095,45.0,132.17,132.04,18.9331]
["bitfinex","SOLUSD",1725508122302,16.6014,132.15,132.04,18.9331]
["bitfinex","SOLUSD",1725508122609,45.0,132.14,132.05,9.49303701]
["bitfinex","SOLUSD",1725508122905,51.6183,132.14,132.05,9.49303701]
["bitfinex","SOLUSD",1725508123215,7.5716,132.08,132.05,9.49303701]
["bitfinex","SOLUSD",1725508123421,7.5716,132.08,132.03,21.327]
["bitfinex","SOLUSD",1725508124209,7.5718,132.07,132.03,21.327]
["bitfinex","SOLUSD",1725508124423,51.6183,132.14,132.03,21.327]
["bitfinex","SOLUSD",1725508124709,7.5711,132.09,132.03,28.9007]
["bitfinex","SOLUSD",1725508125414,51.6183,132.14,132.04,7.5733]
["bitfinex","SOLUSD",1725508128608,51.6183,132.14,132.03,28.901]
["bitfinex","SOLUSD",1725508130298,101.6183,132.14,132.03,21.327]
["bitfinex","SOLUSD",1725508131411,7.5717,132.07,132.03,21.327]
["bitfinex","SOLUSD",1725508134699,7.5729,132.05,131.99,7.5758]
["bitfinex","SOLUSD",1725508134897,7.5729,132.05,132.0,7.5753]
["bitfinex","SOLUSD",1725508136628,7.5723,132.06,132.01,13.6501]
["bitfinex","SOLUSD",1725508137419,7.5717,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725508137607,6.6183,132.14,132.04,22.6178]
["bitfinex","SOLUSD",1725508137799,7.5704,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725508140723,7.5688,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1725508140900,7.5696,132.11,132.06,6.1324]
["bitfinex","SOLUSD",1725508141522,7.5696,132.11,132.06,13.7045]
["bitfinex","SOLUSD",1725508141902,7.5701,132.1,132.06,6.1324]
["bitfinex","SOLUSD",1725508143014,7.5707,132.09,132.06,6.1324]
["bitfinex","SOLUSD",1725508146209,7.5712,132.08,132.04,15.0448]
["bitfinex","SOLUSD",1725508147413,3.3296032,132.12,132.04,15.0448]
["bitfinex","SOLUSD",1725508147615,45.0,132.12,132.04,15.0448]
["bitfinex","SOLUSD",1725508148031,7.5728,132.05,132.03,6.1964]
["bitfinex","SOLUSD",1725508149933,7.5722,132.07,132.03,6.1964]
["bitfinex","SOLUSD",1725508150814,16.4715,132.13,132.04,1.5143296]
["bitfinex","SOLUSD",1725508151014,16.4715,132.13,132.03,6.1964]
["bitfinex","SOLUSD",1725508151522,19.75190115,132.13,132.03,6.1964]
["bitfinex","SOLUSD",1725508151838,7.571,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725508152225,3.28040115,132.13,132.04,15.6096]
["bitfinex","SOLUSD",1725508152410,16.0075,132.16,132.04,15.6096]
["bitfinex","SOLUSD",1725508153419,16.0075,132.16,132.05,18.9309]
["bitfinex","SOLUSD",1725508153623,45.0,132.15,132.05,18.9309]
["bitfinex","SOLUSD",1725508153822,45.0,132.15,132.05,26.5037]
["bitfinex","SOLUSD",1725508154325,7.5701,132.1,132.05,26.5037]
["bitfinex","SOLUSD",1725508154853,7.5701,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725508157445,45.0,132.15,132.07,7.5716]
["bitfinex","SOLUSD",1725508157654,45.0,132.15,132.08,6.1706]
["bitfinex","SOLUSD",1725508158435,7.569,132.12,132.08,6.1706]
["bitfinex","SOLUSD",1725508158839,7.5694,132.11,132.08,6.1706]
["bitfinex","SOLUSD",1725508159841,7.57,132.1,132.08,6.1706]
["bitfinex","SOLUSD",1725508161144,7.5695,132.11,132.08,6.1706]
["bitfinex","SOLUSD",1725508161557,16.0075,132.16,132.08,6.1706]
["bitfinex","SOLUSD",1725508161861,3.3257108,132.17,132.09,18.16312685]
["bitfinex","SOLUSD",1725508162146,16.2411,132.19,132.09,16.6494]
["bitfinex","SOLUSD",1725508162556,7.5687,132.13,132.09,16.6494]
["bitfinex","SOLUSD",1725508164036,7.5678,132.14,132.09,24.2198]
["bitfinex","SOLUSD",1725508165245,7.5678,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725508165549,19.47206127,132.19,132.1,7.5699]
["bitfinex","SOLUSD",1725508166450,19.47206127,132.19,132.11,7.5693]
["bitfinex","SOLUSD",1725508166829,45.0,132.18,132.11,7.5693]
["bitfinex","SOLUSD",1725508167426,45.0,132.18,132.1,7.5698]
["bitfinex","SOLUSD",1725508168030,19.47206127,132.19,132.11,7.5693]
["bitfinex","SOLUSD",1725508168031,3.23096127,132.19,132.11,7.5693]
["bitfinex","SOLUSD",1725508168243,16.6494,132.22,132.11,7.5693]
["bitfinex","SOLUSD",1725508169132,66.6494,132.22,132.11,7.5693]
["bitfinex","SOLUSD",1725508169647,45.0,132.21,132.11,7.5693]
["bitfinex","SOLUSD",1725508170239,7.5671,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725508170851,7.5671,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725508171853,7.5677,132.14,132.09,43.1455]
["bitfinex","SOLUSD",1725508172244,50.0,132.2,132.09,35.575]
["bitfinex","SOLUSD",1725508172245,7.5684,132.13,132.09,35.575]
["bitfinex","SOLUSD",1725508175128,7.5684,132.13,132.09,37.08885532]
["bitfinex","SOLUSD",1725508175747,7.5684,132.13,132.09,35.575]
["bitfinex","SOLUSD",1725508178744,7.5684,132.13,132.09,37.08885611]
["bitfinex","SOLUSD",1725508178935,7.5684,132.13,132.09,35.575]
["bitfinex","SOLUSD",1725508180163,7.5684,132.13,132.09,37.08885807]
["bitfinex","SOLUSD",1725508181436,7.5684,132.13,132.09,35.575]
["bitfinex","SOLUSD",1725508181838,7.5684,132.13,132.09,43.1454]
["bitfinex","SOLUSD",1725508184760,7.5677,132.14,132.09,43.1454]
["bitfinex","SOLUSD",1725508187848,7.5684,132.13,132.09,35.575]
["bitfinex","SOLUSD",1725508188474,7.5689,132.12,132.09,16.6494]
["bitfinex","SOLUSD",1725508189853,7.57,132.1,132.08,6.1706]
["bitfinex","SOLUSD",1725508191159,7.5694,132.12,132.08,6.1706]
["bitfinex","SOLUSD",1725508192174,7.5695,132.11,132.08,6.1706]
["bitfinex","SOLUSD",1725508198272,7.569,132.12,132.08,6.1706]
["bitfinex","SOLUSD",1725508198862,18.43280757,132.17,132.08,6.1706]
["bitfinex","SOLUSD",1725508199062,7.5696,132.11,132.08,6.1706]
["bitfinex","SOLUSD",1725508203368,45.0,132.16,132.08,6.1706]
["bitfinex","SOLUSD",1725508203677,6.0881,132.2,132.09,16.8980823]
["bitfinex","SOLUSD",1725508203977,16.0153,132.21,132.1,6.4102]
["bitfinex","SOLUSD",1725508204179,16.0153,132.21,132.11,1.51344918]
["bitfinex","SOLUSD",1725508204476,16.0153,132.21,132.1,6.4102]
["bitfinex","SOLUSD",1725508205278,7.5666,132.16,132.11,7.5688]
["bitfinex","SOLUSD",1725508207763,7.5671,132.15,132.1,32.9042]
["bitfinex","SOLUSD",1725508207962,7.5677,132.14,132.1,25.3343]
["bitfinex","SOLUSD",1725508209676,7.5684,132.13,132.1,6.4102]
["bitfinex","SOLUSD",1725508209883,7.5689,132.12,132.1,6.4102]
["bitfinex","SOLUSD",1725508210074,7.5683,132.13,132.1,6.4102]
["bitfinex","SOLUSD",1725508210387,7.5689,132.12,132.1,6.4102]
["bitfinex","SOLUSD",1725508211679,7.5678,132.14,132.1,6.4102]
["bitfinex","SOLUSD",1725508211889,45.0,132.13,132.1,6.4102]
["bitfinex","SOLUSD",1725508212468,6.4209,132.19,132.1,6.4102]
["bitfinex","SOLUSD",1725508212785,45.0,132.18,132.1,6.4102]
["bitfinex","SOLUSD",1725508213088,7.5689,132.12,132.1,6.4102]
["bitfinex","SOLUSD",1725508214179,45.0,132.18,132.1,6.4102]
["bitfinex","SOLUSD",1725508215291,7.5683,132.13,132.1,6.4102]
["bitfinex","SOLUSD",1725508215589,52.5689,132.12,132.1,6.4102]
["bitfinex","SOLUSD",1725508215761,7.5689,132.12,132.1,6.4102]
["bitfinex","SOLUSD",1725508216667,45.0,132.18,132.1,6.4102]
["bitfinex","SOLUSD",1725508219291,7.5684,132.13,132.1,6.4102]
["bitfinex","SOLUSD",1725508219993,19.32155369,132.21,132.1,6.4102]
["bitfinex","SOLUSD",1725508220592,7.567,132.16,132.1,13.9797]
["bitfinex","SOLUSD",1725508221491,19.32155369,132.21,132.1,13.9797]
["bitfinex","SOLUSD",1725508221492,7.5673,132.15,132.1,13.9797]
["bitfinex","SOLUSD",1725508221790,19.32155369,132.21,132.1,6.4102]
["bitfinex","SOLUSD",1725508221791,50.0,132.18,132.1,6.4102]
["bitfinex","SOLUSD",1725508221963,45.0,132.17,132.09,15.3844]
["bitfinex","SOLUSD",1725508223591,50.0,132.16,132.09,15.3844]
["bitfinex","SOLUSD",1725508223797,45.0,132.15,132.09,15.3844]
["bitfinex","SOLUSD",1725508227292,7.5698,132.11,132.09,15.3844]
["bitfinex","SOLUSD",1725508227870,7.569,132.12,132.09,15.3844]
["bitfinex","SOLUSD",1725508228073,16.0153,132.21,132.1,6.3551]
["bitfinex","SOLUSD",1725508228374,16.0153,132.21,132.1,13.925]
["bitfinex","SOLUSD",1725508228375,7.5672,132.15,132.1,13.925]
["bitfinex","SOLUSD",1725508229778,16.0153,132.21,132.11,7.5689]
["bitfinex","SOLUSD",1725508229984,19.29233242,132.21,132.11,7.5689]
["bitfinex","SOLUSD",1725508231093,45.0,132.2,132.11,7.5689]
["bitfinex","SOLUSD",1725508231300,7.5667,132.16,132.11,7.5689]
["bitfinex","SOLUSD",1725508231495,7.5673,132.15,132.1,32.849]
["bitfinex","SOLUSD",1725508232405,45.0,132.14,132.1,6.3551]
["bitfinex","SOLUSD",1725508233301,7.569,132.12,132.1,6.3551]
["bitfinex","SOLUSD",1725508234297,7.5694,132.11,132.1,6.3551]
["bitfinex","SOLUSD",1725508234602,52.5694,132.11,132.1,6.3551]
["bitfinex","SOLUSD",1725508235207,52.5694,132.11,132.09,15.3844]
["bitfinex","SOLUSD",1725508235885,7.5708,132.09,132.07,6.6424]
["bitfinex","SOLUSD",1725508236087,45.0,132.11,132.03,18.9346]
["bitfinex","SOLUSD",1725508236285,45.0,132.1,132.03,18.9346]
["bitfinex","SOLUSD",1725508237299,7.5718,132.07,132.03,18.9346]
["bitfinex","SOLUSD",1725508238901,45.0,132.1,132.02,15.6303]
["bitfinex","SOLUSD",1725508239103,45.0,132.06,132.02,15.6303]
["bitfinex","SOLUSD",1725508239286,45.0,132.1,132.02,15.6303]
["bitfinex","SOLUSD",1725508240104,60.9705,132.1,132.02,15.6303]
["bitfinex","SOLUSD",1725508240288,7.5746,132.02,132.0,6.059]
["bitfinex","SOLUSD",1725508240997,7.5746,132.02,131.98,15.6303]
["bitfinex","SOLUSD",1725508244110,7.574,132.03,131.98,23.2071]
["bitfinex","SOLUSD",1725508250203,7.574,132.03,131.98,15.6303]
["bitfinex","SOLUSD",1725508252437,7.5735,132.04,131.98,23.2071]
["bitfinex","SOLUSD",1725508252615,7.573,132.05,131.99,7.5759]
["bitfinex","SOLUSD",1725508252921,7.573,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725508254921,7.573,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725508261804,52.5737,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725508263200,52.5737,132.04,131.98,15.6303]
["bitfinex","SOLUSD",1725508264319,7.5744,132.03,131.98,23.2071]
["bitfinex","SOLUSD",1725508265224,45.0,132.04,131.98,15.6303]
["bitfinex","SOLUSD",1725508265225,7.5747,132.02,131.98,15.6303]
["bitfinex","SOLUSD",1725508267218,7.5754,132.01,131.98,15.6303]
["bitfinex","SOLUSD",1725508268420,7.5764,131.99,131.94,30.1077]
["bitfinex","SOLUSD",1725508268932,7.577,131.98,131.94,22.5286]
["bitfinex","SOLUSD",1725508270228,110.0896,132.04,131.94,22.5286]
["bitfinex","SOLUSD",1725508270435,7.5769,131.98,131.94,22.5286]
["bitfinex","SOLUSD",1725508271116,7.5763,131.99,131.95,1.51548226]
["bitfinex","SOLUSD",1725508271427,15.0896,132.04,131.95,7.5786]
["bitfinex","SOLUSD",1725508271636,7.5752,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725508273704,15.0896,132.04,131.95,18.9458]
["bitfinex","SOLUSD",1725508274016,7.5746,132.02,131.96,1.51512137]
["bitfinex","SOLUSD",1725508274225,21.6896,132.08,131.97,18.9429]
["bitfinex","SOLUSD",1725508274411,21.6896,132.08,131.98,16.5032]
["bitfinex","SOLUSD",1725508274607,7.5736,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725508279012,18.71082685,132.08,132.0,1.51486847]
["bitfinex","SOLUSD",1725508279233,7.5718,132.07,132.0,20.45406847]
["bitfinex","SOLUSD",1725508279822,7.5718,132.07,132.02,7.574]
["bitfinex","SOLUSD",1725508280028,7.571,132.09,132.03,24.0771]
["bitfinex","SOLUSD",1725508282125,7.5701,132.1,132.04,18.9326]
["bitfinex","SOLUSD",1725508282330,7.5701,132.1,132.04,25.4527]
["bitfinex","SOLUSD",1725508283531,7.5701,132.1,132.05,7.5723]
["bitfinex","SOLUSD",1725508284313,3.32477058,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725508284518,45.0,132.13,132.06,9.08639894]
["bitfinex","SOLUSD",1725508285023,45.0,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1725508285210,45.0,132.13,132.04,25.4527]
["bitfinex","SOLUSD",1725508285211,45.0,132.13,132.05,7.5728]
["bitfinex","SOLUSD",1725508285414,45.0,132.13,132.04,33.026]
["bitfinex","SOLUSD",1725508285615,45.0,132.13,132.04,25.4527]
["bitfinex","SOLUSD",1725508286838,45.0,132.13,132.05,7.5727]
["bitfinex","SOLUSD",1725508288540,7.5704,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725508288741,45.0,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725508292236,45.0,132.09,132.04,25.4527]
["bitfinex","SOLUSD",1725508293441,7.5714,132.08,132.04,25.4527]
["bitfinex","SOLUSD",1725508293745,45.0,132.07,132.04,25.4527]
["bitfinex","SOLUSD",1725508293932,7.5714,132.08,132.04,25.4527]
["bitfinex","SOLUSD",1725508295531,45.0,132.09,132.04,25.4527]
["bitfinex","SOLUSD",1725508295532,52.5707,132.09,132.04,33.0259]
["bitfinex","SOLUSD",1725508298839,45.0,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725508299039,7.5701,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725508300355,7.5677,132.14,132.06,1.51421698]
["bitfinex","SOLUSD",1725508300652,16.5476,132.17,132.08,6.3619]
["bitfinex","SOLUSD",1725508300852,23.0985,132.22,132.1,18.9239]
["bitfinex","SOLUSD",1725508302056,26.36698769,132.22,132.1,18.9239]
["bitfinex","SOLUSD",1725508302353,7.566,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725508305151,7.566,132.17,132.1,18.9239]
["bitfinex","SOLUSD",1725508305152,26.36698769,132.22,132.11,7.5694]
["bitfinex","SOLUSD",1725508305342,45.0,132.21,132.11,7.5694]
["bitfinex","SOLUSD",1725508305653,45.0,132.21,132.1,26.4938]
["bitfinex","SOLUSD",1725508306257,7.5683,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725508306557,7.5678,132.14,132.08,6.3619]
["bitfinex","SOLUSD",1725508306736,45.0,132.13,132.08,6.3619]
["bitfinex","SOLUSD",1725508308033,45.0,132.13,132.07,35.0027]
["bitfinex","SOLUSD",1725508308229,7.57,132.1,132.07,16.0737]
["bitfinex","SOLUSD",1725508308429,45.0,132.13,132.07,16.0737]
["bitfinex","SOLUSD",1725508308851,44.5,132.13,132.07,16.0737]
["bitfinex","SOLUSD",1725508309353,7.5695,132.11,132.07,16.0737]
["bitfinex","SOLUSD",1725508309664,7.0695,132.11,132.07,16.0737]
["bitfinex","SOLUSD",1725508312248,7.5702,132.1,132.07,16.0737]
["bitfinex","SOLUSD",1725508312739,7.5706,132.09,132.04,49.1295]
["bitfinex","SOLUSD",1725508314862,7.57,132.1,132.05,9.08690529]
["bitfinex","SOLUSD",1725508315252,7.57,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1725508316861,7.57,132.1,132.06,9.08630073]
["bitfinex","SOLUSD",1725508317755,7.5692,132.12,132.06,18.93]
["bitfinex","SOLUSD",1725508317965,22.1451,132.17,132.06,18.93]
["bitfinex","SOLUSD",1725508318174,7.5686,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1725508320560,7.5689,132.12,132.08,7.5707]
["bitfinex","SOLUSD",1725508321040,7.5689,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725508321267,7.5694,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725508321448,7.5689,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725508321766,7.5684,132.13,132.08,18.9274]
["bitfinex","SOLUSD",1725508321959,7.5684,132.13,132.08,26.4984]
["bitfinex","SOLUSD",1725508322358,7.5689,132.12,132.08,26.4984]
["bitfinex","SOLUSD",1725508322872,7.5694,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725508323372,7.57,132.1,132.05,26.504]
["bitfinex","SOLUSD",1725508323573,45.0,132.09,132.04,22.623]
["bitfinex","SOLUSD",1725508324166,45.0,132.09,132.02,18.9358]
["bitfinex","SOLUSD",1725508324471,45.0,132.09,132.02,26.5099]
["bitfinex","SOLUSD",1725508326463,45.0,132.09,132.0,6.0093]
["bitfinex","SOLUSD",1725508326657,15.0436,132.08,131.98,16.5169]
["bitfinex","SOLUSD",1725508326854,56.1514,132.06,131.97,6.4564]
["bitfinex","SOLUSD",1725508327068,45.0,132.05,131.96,18.9447]
["bitfinex","SOLUSD",1725508327966,7.5752,132.01,131.96,18.9447]
["bitfinex","SOLUSD",1725508328273,52.5758,132.0,131.96,18.9447]
["bitfinex","SOLUSD",1725508328445,45.0,131.99,131.96,18.9447]
["bitfinex","SOLUSD",1725508328773,45.0,131.99,131.95,24.2031]
["bitfinex","SOLUSD",1725508330252,7.5758,132.0,131.95,24.2031]
["bitfinex","SOLUSD",1725508332878,52.5764,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725508336356,7.5758,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725508339559,6.1514,132.06,131.98,7.5768]
["bitfinex","SOLUSD",1725508339760,6.1514,132.06,131.95,37.8927]
["bitfinex","SOLUSD",1725508340881,6.1514,132.06,131.94,16.1557]
["bitfinex","SOLUSD",1725508341081,45.0,132.05,131.94,16.1557]
["bitfinex","SOLUSD",1725508342285,7.5763,131.99,131.94,42.6816]
["bitfinex","SOLUSD",1725508344472,7.5758,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725508345266,52.5763,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725508345698,52.5763,131.99,131.94,42.682]
["bitfinex","SOLUSD",1725508346004,7.5769,131.98,131.94,18.9473]
["bitfinex","SOLUSD",1725508346169,7.5774,131.97,131.93,0.8551503]
["bitfinex","SOLUSD",1725508346375,15.9047,131.98,131.93,0.8551503]
["bitfinex","SOLUSD",1725508346587,45.0,131.97,131.93,0.8551503]
["bitfinex","SOLUSD",1725508347071,52.5776,131.97,131.93,0.8551503]
["bitfinex","SOLUSD",1725508347589,7.5776,131.97,131.93,0.8551503]
["bitfinex","SOLUSD",1725508347888,52.5782,131.96,131.93,0.8551503]
["bitfinex","SOLUSD",1725508349786,7.5792,131.94,131.93,0.8551503]
["bitfinex","SOLUSD",1725508350195,52.5785,131.96,131.93,0.8551503]
["bitfinex","SOLUSD",1725508351599,7.5785,131.96,131.93,0.8551503]
["bitfinex","SOLUSD",1725508354697,15.9047,131.98,131.93,0.8551503]
["bitfinex","SOLUSD",1725508354874,23.4821,131.98,131.93,0.8551503]
["bitfinex","SOLUSD",1725508357894,7.5774,131.97,131.93,0.8551503]
["bitfinex","SOLUSD",1725508360991,6.6448,132.0,131.93,8.4348503]
["bitfinex","SOLUSD",1725508360992,7.577,131.98,131.93,8.4348503]
["bitfinex","SOLUSD",1725508361200,7.5755,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1725508361697,66.532,132.09,131.98,7.5768]
["bitfinex","SOLUSD",1725508361902,16.532,132.09,132.01,7.5747]
["bitfinex","SOLUSD",1725508362092,16.532,132.09,132.02,9.08911989]
["bitfinex","SOLUSD",1725508362293,6.1987,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1725508362483,15.1879,132.12,132.02,26.5092]
["bitfinex","SOLUSD",1725508363502,45.0,132.11,132.02,26.5092]
["bitfinex","SOLUSD",1725508366185,45.0,132.11,132.04,30.0]
["bitfinex","SOLUSD",1725508366380,7.5717,132.07,132.04,30.0]
["bitfinex","SOLUSD",1725508367779,7.5723,132.06,132.04,30.0]
["bitfinex","SOLUSD",1725508367985,7.5717,132.07,132.04,30.0]
["bitfinex","SOLUSD",1725508369403,7.5724,132.06,132.04,30.0]
["bitfinex","SOLUSD",1725508370480,52.5728,132.05,132.04,30.0]
["bitfinex","SOLUSD",1725508371101,52.5728,132.05,132.0,13.8853]
["bitfinex","SOLUSD",1725508371504,7.5734,132.04,132.0,13.8853]
["bitfinex","SOLUSD",1725508371690,7.5734,132.04,132.0,6.3096]
["bitfinex","SOLUSD",1725508372007,7.5741,132.03,131.98,18.9408]
["bitfinex","SOLUSD",1725508372705,7.5741,132.03,131.99,1.51488632]
["bitfinex","SOLUSD",1725508373013,7.5741,132.03,131.98,18.9408]
["bitfinex","SOLUSD",1725508373387,7.5741,132.03,131.99,1.51488998]
["bitfinex","SOLUSD",1725508374003,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725508374301,7.5735,132.04,132.0,1.51470534]
["bitfinex","SOLUSD",1725508374691,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725508374892,7.574,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725508375094,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725508378595,7.5741,132.03,131.98,26.5176]
["bitfinex","SOLUSD",1725508379309,45.0,132.05,131.99,7.5761]
["bitfinex","SOLUSD",1725508379310,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725508380621,7.574,132.03,131.98,26.5175]
["bitfinex","SOLUSD",1725508382894,7.5746,132.02,131.98,18.9408]
["bitfinex","SOLUSD",1725508383317,45.0,132.05,131.97,16.5745]
["bitfinex","SOLUSD",1725508383610,7.5761,132.0,131.95,26.5245]
["bitfinex","SOLUSD",1725508384118,45.0,132.05,131.94,22.5239]
["bitfinex","SOLUSD",1725508384119,95.0,132.05,131.94,22.5239]
["bitfinex","SOLUSD",1725508384301,7.5775,131.97,131.94,22.5239]
["bitfinex","SOLUSD",1725508384802,7.5769,131.98,131.94,22.5239]
["bitfinex","SOLUSD",1725508387113,7.5769,131.98,131.94,16.2733]
["bitfinex","SOLUSD",1725508389136,56.3219,132.04,131.94,16.2733]
["bitfinex","SOLUSD",1725508389137,7.5776,131.97,131.94,16.2733]
["bitfinex","SOLUSD",1725508390413,7.5776,131.97,131.95,1.5155402]
["bitfinex","SOLUSD",1725508390807,7.5776,131.97,131.94,16.2733]
["bitfinex","SOLUSD",1725508391506,7.5776,131.97,131.95,1.5155442]
["bitfinex","SOLUSD",1725508392023,7.5769,131.98,131.94,16.2733]
["bitfinex","SOLUSD",1725508394009,6.3219,132.04,131.95,1.51536484]
["bitfinex","SOLUSD",1725508394210,45.0,132.03,131.95,1.51536484]
["bitfinex","SOLUSD",1725508394826,7.5757,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725508395004,7.5757,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725508395813,7.5757,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725508396114,16.3864,132.06,131.97,7.5773]
["bitfinex","SOLUSD",1725508396115,7.5746,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725508397101,7.5746,132.02,131.98,1.51506864]
["bitfinex","SOLUSD",1725508397312,7.5746,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725508399208,52.5756,132.01,131.96,32.6054]
["bitfinex","SOLUSD",1725508399716,7.5756,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725508399917,7.5756,132.01,131.98,1.5150678]
["bitfinex","SOLUSD",1725508400112,7.5756,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725508402125,7.5756,132.01,131.96,32.6054]
["bitfinex","SOLUSD",1725508405227,19.58420756,132.06,131.98,18.9416]
["bitfinex","SOLUSD",1725508405442,19.58420756,132.06,131.98,26.5183]
["bitfinex","SOLUSD",1725508406624,45.0,132.05,131.98,26.5183]
["bitfinex","SOLUSD",1725508407734,45.0,132.05,131.98,18.9416]
["bitfinex","SOLUSD",1725508407914,45.0,132.05,131.96,13.661]
["bitfinex","SOLUSD",1725508408112,45.0,132.05,131.96,6.0833]
["bitfinex","SOLUSD",1725508409311,7.5758,132.0,131.96,6.0833]
["bitfinex","SOLUSD",1725508411327,7.5758,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1725508412519,7.5779,131.97,131.93,0.8551503]
["bitfinex","SOLUSD",1725508413308,7.577,131.98,131.93,0.8551503]
["bitfinex","SOLUSD",1725508413529,45.0,131.97,131.93,0.8551503]
["bitfinex","SOLUSD",1725508414230,52.5778,131.97,131.93,0.8551503]
["bitfinex","SOLUSD",1725508418943,45.0,131.97,131.93,0.8551503]
["bitfinex","SOLUSD",1725508419330,7.5792,131.94,131.93,0.8551503]
["bitfinex","SOLUSD",1725508420745,52.5792,131.94,131.93,0.8551503]
["bitfinex","SOLUSD",1725508422228,7.5792,131.94,131.93,0.8551503]
["bitfinex","SOLUSD",1725508422431,22.3827,132.01,131.93,0.8551503]
["bitfinex","SOLUSD",1725508422831,7.5769,131.98,131.93,0.8551503]
["bitfinex","SOLUSD",1725508423449,7.5764,131.99,131.93,2.370584]
["bitfinex","SOLUSD",1725508423829,7.5764,131.99,131.94,1.51535268]
["bitfinex","SOLUSD",1725508424225,7.5764,131.99,131.94,9.09445268]
["bitfinex","SOLUSD",1725508424447,6.3271,132.04,131.95,50.46155274]
["bitfinex","SOLUSD",1725508424448,22.0329,132.04,131.95,50.46155274]
["bitfinex","SOLUSD",1725508424645,22.0329,132.04,131.96,1.51509939]
["bitfinex","SOLUSD",1725508424846,22.0329,132.04,131.95,48.9462]
["bitfinex","SOLUSD",1725508425339,7.5752,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1725508425552,7.5752,132.01,131.96,37.5778]
["bitfinex","SOLUSD",1725508425755,7.5752,132.01,131.97,1.5150997]
["bitfinex","SOLUSD",1725508426523,7.5752,132.01,131.97,31.5150997]
["bitfinex","SOLUSD",1725508427030,7.5752,132.01,131.97,30.0]
["bitfinex","SOLUSD",1725508430633,7.5758,132.0,131.97,30.0]
["bitfinex","SOLUSD",1725508431652,25.28430728,132.04,131.97,30.0]
["bitfinex","SOLUSD",1725508431857,45.0,132.03,131.97,30.0]
["bitfinex","SOLUSD",1725508432564,7.5769,131.98,131.97,30.0]
["bitfinex","SOLUSD",1725508435351,7.5763,131.99,131.97,30.0]
["bitfinex","SOLUSD",1725508452175,7.5769,131.98,131.97,30.0]
["bitfinex","SOLUSD",1725508452967,52.5769,131.98,131.97,30.0]
["bitfinex","SOLUSD",1725508453154,45.0,131.98,131.93,0.8551503]
["bitfinex","SOLUSD",1725508453356,7.5792,131.94,131.93,0.8551503]
["bitfinex","SOLUSD",1725508457472,52.5792,131.94,131.93,0.8551503]
["bitfinex","SOLUSD",1725508457649,52.5792,131.94,131.88,15.3353]
["bitfinex","SOLUSD",1725508457650,7.5809,131.92,131.88,15.3353]
["bitfinex","SOLUSD",1725508457849,7.5809,131.92,131.89,30.0]
["bitfinex","SOLUSD",1725508458375,7.5809,131.91,131.89,30.0]
["bitfinex","SOLUSD",1725508458879,7.5809,131.91,131.87,30.0]
["bitfinex","SOLUSD",1725508459053,45.0,131.94,131.87,30.0]
["bitfinex","SOLUSD",1725508459252,45.0,131.93,131.87,30.0]
["bitfinex","SOLUSD",1725508464476,45.0,131.93,131.87,37.5831]
["bitfinex","SOLUSD",1725508467964,3.21732319,131.94,131.88,7.5826]
["bitfinex","SOLUSD",1725508468170,22.2763,131.99,131.89,30.0]
["bitfinex","SOLUSD",1725508469365,45.0,131.98,131.89,30.0]
["bitfinex","SOLUSD",1725508471576,22.2763,131.99,131.9,1.51589844]
["bitfinex","SOLUSD",1725508471778,25.61038894,131.99,131.89,30.0]
["bitfinex","SOLUSD",1725508472169,25.61038894,131.99,131.9,7.5813]
["bitfinex","SOLUSD",1725508472365,25.61038894,131.99,131.9,37.5813]
["bitfinex","SOLUSD",1725508472858,25.61038894,131.99,131.9,53.3193]
["bitfinex","SOLUSD",1725508473268,25.61038894,131.99,131.9,59.5672]
["bitfinex","SOLUSD",1725508473480,45.0,131.98,131.9,59.5672]
["bitfinex","SOLUSD",1725508475283,45.0,131.98,131.9,51.9859]
["bitfinex","SOLUSD",1725508475577,45.0,131.98,131.9,59.5673]
["bitfinex","SOLUSD",1725508477275,45.0,131.98,131.91,7.5809]
["bitfinex","SOLUSD",1725508477478,6.5255,132.02,131.92,1.51554104]
["bitfinex","SOLUSD",1725508477479,21.9661,132.02,131.92,1.51554104]
["bitfinex","SOLUSD",1725508477674,21.9661,132.02,131.93,1.51536341]
["bitfinex","SOLUSD",1725508478184,21.9661,132.02,131.93,7.5793]
["bitfinex","SOLUSD",1725508478484,21.9661,132.02,131.93,37.5793]
["bitfinex","SOLUSD",1725508478877,45.0,132.01,131.93,37.5793]
["bitfinex","SOLUSD",1725508481166,45.0,132.01,131.93,30.0]
["bitfinex","SOLUSD",1725508482191,45.0,132.01,131.94,1.51566781]
["bitfinex","SOLUSD",1725508482489,45.0,132.01,131.93,30.0]
["bitfinex","SOLUSD",1725508485770,45.0,132.01,131.91,7.5808]
["bitfinex","SOLUSD",1725508485997,45.0,132.01,131.92,30.0]
["bitfinex","SOLUSD",1725508488482,50.0,132.0,131.92,30.0]
["bitfinex","SOLUSD",1725508488812,45.0,131.99,131.9,21.9859]
["bitfinex","SOLUSD",1725508489889,16.2552,131.98,131.9,15.738]
["bitfinex","SOLUSD",1725508490090,45.0,131.97,131.9,15.738]
["bitfinex","SOLUSD",1725508491598,45.0,131.97,131.91,30.0]
["bitfinex","SOLUSD",1725508494802,48.19462246,131.97,131.91,37.5808]
["bitfinex","SOLUSD",1725508494987,45.0,131.97,131.91,37.5808]
["bitfinex","SOLUSD",1725508495896,6.5255,132.02,131.91,37.5808]
["bitfinex","SOLUSD",1725508496100,16.6453,132.01,131.92,7.5801]
["bitfinex","SOLUSD",1725508497293,45.0,132.0,131.92,7.5801]
["bitfinex","SOLUSD",1725508498090,45.0,132.0,131.91,37.5808]
["bitfinex","SOLUSD",1725508499113,45.0,132.0,131.92,1.51564455]
["bitfinex","SOLUSD",1725508499308,45.0,132.0,131.91,37.5808]
["bitfinex","SOLUSD",1725508501510,45.0,132.0,131.91,30.0]
["bitfinex","SOLUSD",1725508504014,16.6453,132.01,131.91,37.5808]
["bitfinex","SOLUSD",1725508504200,16.6453,132.01,131.92,6.4471]
["bitfinex","SOLUSD",1725508504522,16.6453,132.01,131.93,30.0]
["bitfinex","SOLUSD",1725508506086,45.0,132.0,131.93,30.0]
["bitfinex","SOLUSD",1725508507311,45.0,132.0,131.92,6.4471]
["bitfinex","SOLUSD",1725508509297,45.0,132.0,131.91,7.5808]
["bitfinex","SOLUSD",1725508509492,45.0,132.0,131.92,30.0]
["bitfinex","SOLUSD",1725508509700,45.0,132.0,131.91,7.5808]
["bitfinex","SOLUSD",1725508510011,45.0,132.0,131.9,23.3193]
["bitfinex","SOLUSD",1725508510605,45.0,132.0,131.91,30.0]
["bitfinex","SOLUSD",1725508512391,45.0,132.0,131.9,15.738]
["bitfinex","SOLUSD",1725508513493,45.0,132.0,131.91,7.5808]
["bitfinex","SOLUSD",1725508513695,16.6453,132.01,131.92,31.51568171]
["bitfinex","SOLUSD",1725508513899,9.74656776,132.02,131.92,31.51568171]
["bitfinex","SOLUSD",1725508513900,3.22106776,132.02,131.95,7.5785]
["bitfinex","SOLUSD",1725508514093,15.1388,132.05,131.96,9.09302093]
["bitfinex","SOLUSD",1725508514719,15.1388,132.05,131.96,39.09302093]
["bitfinex","SOLUSD",1725508515821,15.1388,132.05,131.97,7.5774]
["bitfinex","SOLUSD",1725508515990,15.1388,132.05,131.97,37.5774]
["bitfinex","SOLUSD",1725508516595,15.6934,132.08,132.01,7.5751]
["bitfinex","SOLUSD",1725508516814,15.6934,132.08,132.01,7.5749]
["bitfinex","SOLUSD",1725508517802,3.23456023,132.09,132.0,13.8055]
["bitfinex","SOLUSD",1725508518020,15.6965,132.09,131.98,16.525]
["bitfinex","SOLUSD",1725508518231,65.6965,132.09,131.99,30.0]
["bitfinex","SOLUSD",1725508518522,45.0,132.08,131.99,30.0]
["bitfinex","SOLUSD",1725508519096,45.0,132.08,131.98,16.525]
["bitfinex","SOLUSD",1725508519614,45.0,132.08,131.99,7.5762]
["bitfinex","SOLUSD",1725508520002,45.0,132.08,132.0,7.5757]
["bitfinex","SOLUSD",1725508520207,15.6965,132.09,132.0,37.5757]
["bitfinex","SOLUSD",1725508521523,45.0,132.08,132.0,37.5757]
["bitfinex","SOLUSD",1725508523521,45.0,132.08,132.0,30.0]
["bitfinex","SOLUSD",1725508525112,45.0,132.08,131.98,16.525]
["bitfinex","SOLUSD",1725508525916,50.0,132.07,131.96,6.4925]
["bitfinex","SOLUSD",1725508526121,45.0,132.06,131.96,6.4925]
["bitfinex","SOLUSD",1725508527109,45.0,132.06,131.96,14.0704]
["bitfinex","SOLUSD",1725508527522,45.0,132.06,131.96,6.4925]
["bitfinex","SOLUSD",1725508527830,45.0,132.06,131.97,1.51477932]
["bitfinex","SOLUSD",1725508528338,45.0,132.06,131.96,6.4925]
["bitfinex","SOLUSD",1725508528512,15.6965,132.09,131.98,7.5766]
["bitfinex","SOLUSD",1725508529812,45.0,132.08,131.98,7.5766]
["bitfinex","SOLUSD",1725508533434,45.0,132.08,131.99,15.3028]
["bitfinex","SOLUSD",1725508534126,45.0,132.08,131.99,22.879]
["bitfinex","SOLUSD",1725508535114,45.0,132.08,131.99,15.3028]
["bitfinex","SOLUSD",1725508541634,50.0,132.07,131.99,15.3028]
["bitfinex","SOLUSD",1725508541833,50.0,132.07,131.96,6.4925]
["bitfinex","SOLUSD",1725508541834,45.0,132.06,131.96,22.0823]
["bitfinex","SOLUSD",1725508545342,45.0,132.06,131.96,29.6602]
["bitfinex","SOLUSD",1725508545523,45.0,132.06,131.97,1.51504433]
["bitfinex","SOLUSD",1725508545920,48.20821096,132.06,131.97,1.51504433]
["bitfinex","SOLUSD",1725508546138,48.20821096,132.06,131.96,29.6602]
["bitfinex","SOLUSD",1725508546521,3.20821096,132.06,131.96,29.6602]
["bitfinex","SOLUSD",1725508546845,65.6965,132.09,131.96,29.6602]
["bitfinex","SOLUSD",1725508547734,45.0,132.08,131.96,29.6602]
["bitfinex","SOLUSD",1725508553125,45.0,132.08,131.97,7.5774]
["bitfinex","SOLUSD",1725508558030,7.575,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725508559153,7.5753,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725508561334,19.0065965,132.09,131.98,7.5767]
["bitfinex","SOLUSD",1725508562425,7.5741,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725508563337,19.0065965,132.09,131.97,70.19689018]
["bitfinex","SOLUSD",1725508563536,7.5716,132.08,132.03,7.574]
["bitfinex","SOLUSD",1725508563745,15.6965,132.09,132.01,22.2814]
["bitfinex","SOLUSD",1725508564444,7.5728,132.06,132.01,29.8564]
["bitfinex","SOLUSD",1725508565144,15.6965,132.09,132.02,30.0]
["bitfinex","SOLUSD",1725508565344,7.5729,132.05,132.02,30.0]
["bitfinex","SOLUSD",1725508565940,45.0,132.08,132.02,30.0]
["bitfinex","SOLUSD",1725508565941,7.574,132.03,132.02,30.0]
["bitfinex","SOLUSD",1725508566134,7.5748,132.02,132.0,9.49766724]
["bitfinex","SOLUSD",1725508566433,7.5748,132.02,132.0,30.0]
["bitfinex","SOLUSD",1725508567241,7.5748,132.02,131.99,9.49811452]
["bitfinex","SOLUSD",1725508567541,7.5748,132.02,131.98,14.1825]
["bitfinex","SOLUSD",1725508567847,7.5748,132.02,131.99,9.49821922]
["bitfinex","SOLUSD",1725508568049,7.5748,132.02,131.98,6.6057]
["bitfinex","SOLUSD",1725508568947,7.5748,132.02,131.97,42.6137]
["bitfinex","SOLUSD",1725508569562,7.5748,132.02,131.97,52.11333074]
["bitfinex","SOLUSD",1725508569867,7.5748,132.02,131.97,42.6137]
["bitfinex","SOLUSD",1725508570442,7.5741,132.03,131.98,9.09175116]
["bitfinex","SOLUSD",1725508570648,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725508571056,7.5746,132.02,131.97,42.6137]
["bitfinex","SOLUSD",1725508571761,7.5752,132.01,131.97,35.0364]
["bitfinex","SOLUSD",1725508573546,7.5746,132.02,131.97,42.6137]
["bitfinex","SOLUSD",1725508573746,7.5746,132.02,131.98,1.51491829]
["bitfinex","SOLUSD",1725508574059,7.5746,132.02,131.97,42.6137]
["bitfinex","SOLUSD",1725508583143,7.5746,132.02,131.97,52.11344488]
["bitfinex","SOLUSD",1725508583868,7.5746,132.02,131.98,1.51485323]
["bitfinex","SOLUSD",1725508584069,7.5746,132.02,131.97,52.11340807]
["bitfinex","SOLUSD",1725508584368,7.5746,132.02,131.97,42.6137]
["bitfinex","SOLUSD",1725508584742,7.5746,132.02,131.98,1.51485513]
["bitfinex","SOLUSD",1725508585152,7.5746,132.02,131.99,1.5148582]
["bitfinex","SOLUSD",1725508586372,48.29878722,132.08,131.98,7.5767]
["bitfinex","SOLUSD",1725508586672,7.5744,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725508588351,7.5746,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725508589777,48.29878722,132.08,131.99,20.45475232]
["bitfinex","SOLUSD",1725508590280,48.29878722,132.08,132.01,7.5751]
["bitfinex","SOLUSD",1725508590453,48.29878722,132.08,132.02,1.51443628]
["bitfinex","SOLUSD",1725508590779,3.29878722,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725508590944,22.2493,132.14,132.04,7.5734]
["bitfinex","SOLUSD",1725508591382,7.571,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725508592858,7.57,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725508594366,7.57,132.1,132.05,37.5727]
["bitfinex","SOLUSD",1725508596056,7.5706,132.09,132.05,30.0]
["bitfinex","SOLUSD",1725508596257,7.5712,132.08,132.03,26.5074]
["bitfinex","SOLUSD",1725508599889,7.5712,132.08,132.04,1.51422491]
["bitfinex","SOLUSD",1725508600382,7.5712,132.08,132.05,1.51433277]
["bitfinex","SOLUSD",1725508600554,7.5712,132.08,132.03,26.5074]
["bitfinex","SOLUSD",1725508601378,7.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725508601767,7.5712,132.08,132.05,1.51419991]
["bitfinex","SOLUSD",1725508602193,7.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725508602194,7.5706,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725508604001,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725508604301,7.5701,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725508605603,25.50960226,132.14,132.06,7.5721]
["bitfinex","SOLUSD",1725508605604,7.5695,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1725508607681,7.5695,132.11,132.07,1.51385689]
["bitfinex","SOLUSD",1725508608004,7.5695,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1725508609699,25.50960226,132.14,132.05,7.5727]
["bitfinex","SOLUSD",1725508609903,45.0,132.13,132.05,7.5727]
["bitfinex","SOLUSD",1725508610085,45.0,132.13,132.06,1.51408926]
["bitfinex","SOLUSD",1725508611307,7.5706,132.09,132.06,1.51408926]
["bitfinex","SOLUSD",1725508611682,7.5712,132.08,132.04,37.5733]
["bitfinex","SOLUSD",1725508611882,7.5712,132.08,132.04,30.0]
["bitfinex","SOLUSD",1725508612583,7.5712,132.08,132.05,1.51419953]
["bitfinex","SOLUSD",1725508613383,7.5712,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725508615209,7.5712,132.08,132.03,26.5078]
["bitfinex","SOLUSD",1725508619307,7.5729,132.05,132.0,32.8998]
["bitfinex","SOLUSD",1725508619695,7.5724,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725508621714,7.5718,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725508621914,7.5723,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725508622106,7.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725508630109,7.5748,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725508630305,16.4811,132.07,131.98,37.5768]
["bitfinex","SOLUSD",1725508630504,45.0,132.06,131.99,9.09086021]
["bitfinex","SOLUSD",1725508631120,45.0,132.06,131.99,7.5761]
["bitfinex","SOLUSD",1725508631422,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725508631799,7.5735,132.04,132.0,1.51475964]
["bitfinex","SOLUSD",1725508632200,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725508633801,7.5741,132.03,131.98,7.5764]
["bitfinex","SOLUSD",1725508635303,7.5735,132.04,131.97,25.4972]
["bitfinex","SOLUSD",1725508635496,7.5735,132.04,131.98,30.0]
["bitfinex","SOLUSD",1725508636319,7.573,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725508639910,9.80083215,132.09,132.02,7.5744]
["bitfinex","SOLUSD",1725508639911,6.4834,132.09,132.02,7.5744]
["bitfinex","SOLUSD",1725508640303,7.5712,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1725508641324,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725508643423,15.6509,132.1,132.01,26.5116]
["bitfinex","SOLUSD",1725508643724,45.0,132.07,132.01,18.9369]
["bitfinex","SOLUSD",1725508644033,51.2725,132.09,132.01,18.9369]
["bitfinex","SOLUSD",1725508644406,7.5731,132.05,132.01,18.9369]
["bitfinex","SOLUSD",1725508644898,7.5731,132.05,132.0,23.3775]
["bitfinex","SOLUSD",1725508647822,51.2725,132.09,131.99,7.5762]
["bitfinex","SOLUSD",1725508647823,7.5734,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725508650932,23.9253,132.06,132.0,9.09039841]
["bitfinex","SOLUSD",1725508651143,7.5716,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725508651312,7.5717,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725508653219,22.625,132.09,132.0,18.9385]
["bitfinex","SOLUSD",1725508653523,7.5736,132.04,132.0,18.9385]
["bitfinex","SOLUSD",1725508653723,7.573,132.05,132.0,26.5142]
["bitfinex","SOLUSD",1725508655022,7.5723,132.06,132.01,7.5746]
["bitfinex","SOLUSD",1725508655513,7.5723,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725508656115,7.5723,132.06,132.0,21.92938965]
["bitfinex","SOLUSD",1725508656817,7.5723,132.06,132.0,31.42721679]
["bitfinex","SOLUSD",1725508657018,7.5723,132.06,132.0,18.9385]
["bitfinex","SOLUSD",1725508657218,7.5723,132.06,132.01,10.56548965]
["bitfinex","SOLUSD",1725508657646,7.5723,132.06,132.01,7.5746]
["bitfinex","SOLUSD",1725508658634,7.5723,132.06,132.01,10.56548965]
["bitfinex","SOLUSD",1725508658838,7.5729,132.05,132.0,29.50508965]
["bitfinex","SOLUSD",1725508659417,7.5734,132.04,132.0,29.50508965]
["bitfinex","SOLUSD",1725508660823,7.574,132.03,132.0,2.99088965]
["bitfinex","SOLUSD",1725508661017,7.574,132.03,132.0,2.99083683]
["bitfinex","SOLUSD",1725508661523,7.5736,132.04,131.99,17.07418396]
["bitfinex","SOLUSD",1725508661724,22.625,132.09,131.98,20.06582197]
["bitfinex","SOLUSD",1725508661725,7.5744,132.03,131.98,20.06582197]
["bitfinex","SOLUSD",1725508661928,7.5744,132.03,131.99,14.00382241]
["bitfinex","SOLUSD",1725508662340,7.5744,132.03,131.99,11.0127844]
["bitfinex","SOLUSD",1725508662637,7.5744,132.03,131.99,2.99113398]
["bitfinex","SOLUSD",1725508662841,7.5744,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725508663138,7.5744,132.03,131.99,2.99115354]
["bitfinex","SOLUSD",1725508663310,7.5744,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725508663511,7.5744,132.03,131.99,2.99118592]
["bitfinex","SOLUSD",1725508663716,7.5744,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725508663941,7.5744,132.03,131.99,2.99116403]
["bitfinex","SOLUSD",1725508664441,7.5744,132.03,131.99,9.4982474]
["bitfinex","SOLUSD",1725508664928,7.5744,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725508665123,7.5744,132.03,131.99,9.49815627]
["bitfinex","SOLUSD",1725508665333,7.5744,132.03,131.98,12.98988312]
["bitfinex","SOLUSD",1725508665533,7.5744,132.03,131.99,12.48927571]
["bitfinex","SOLUSD",1725508665732,7.5744,132.03,131.98,12.98988312]
["bitfinex","SOLUSD",1725508665936,7.5744,132.03,131.99,12.48913517]
["bitfinex","SOLUSD",1725508666139,7.5744,132.03,131.98,12.98988312]
["bitfinex","SOLUSD",1725508666343,7.5744,132.03,131.99,12.48913693]
["bitfinex","SOLUSD",1725508666541,7.5744,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725508669633,7.5744,132.03,131.98,28.18636028]
["bitfinex","SOLUSD",1725508669830,7.5744,132.03,131.99,12.48924818]
["bitfinex","SOLUSD",1725508670152,7.5747,132.02,131.98,15.19679389]
["bitfinex","SOLUSD",1725508670933,16.1718,132.04,131.98,15.19679389]
["bitfinex","SOLUSD",1725508670934,7.5757,132.0,131.98,15.19679389]
["bitfinex","SOLUSD",1725508675831,7.5752,132.01,131.98,15.19679389]
["bitfinex","SOLUSD",1725508676845,7.5752,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725508677057,7.5759,132.0,131.95,10.57071823]
["bitfinex","SOLUSD",1725508677533,7.5759,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1725508677729,7.5766,131.99,131.94,54.28177197]
["bitfinex","SOLUSD",1725508677945,7.5758,132.0,131.94,46.70317197]
["bitfinex","SOLUSD",1725508678332,7.5758,132.0,131.94,37.20251823]
["bitfinex","SOLUSD",1725508678756,7.5753,132.01,131.96,7.5776]
["bitfinex","SOLUSD",1725508679748,7.5758,132.0,131.96,7.5776]
["bitfinex","SOLUSD",1725508681257,7.5752,132.01,131.96,7.5776]
["bitfinex","SOLUSD",1725508681664,7.5757,132.0,131.96,7.5776]
["bitfinex","SOLUSD",1725508681953,22.207,132.04,131.97,7.5774]
["bitfinex","SOLUSD",1725508682163,22.207,132.04,131.97,9.0924915]
["bitfinex","SOLUSD",1725508682164,7.5746,132.02,131.97,9.0924915]
["bitfinex","SOLUSD",1725508682453,23.7453,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725508685956,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725508691769,3.19000766,132.06,131.98,7.5767]
["bitfinex","SOLUSD",1725508692064,45.0,132.06,131.98,7.5767]
["bitfinex","SOLUSD",1725508692247,45.0,132.06,131.99,1.51487218]
["bitfinex","SOLUSD",1725508692443,45.0,132.06,131.97,10.56858724]
["bitfinex","SOLUSD",1725508692646,45.0,132.06,131.98,1.51489573]
["bitfinex","SOLUSD",1725508693157,45.0,132.06,131.98,7.5768]
["bitfinex","SOLUSD",1725508696053,7.575,132.02,131.97,10.56858724]
["bitfinex","SOLUSD",1725508696864,7.575,132.02,131.97,9.56858724]
["bitfinex","SOLUSD",1725508699371,7.575,132.02,131.97,12.56024217]
["bitfinex","SOLUSD",1725508699570,7.575,132.02,131.97,9.56858724]
["bitfinex","SOLUSD",1725508699859,7.575,132.02,131.97,12.55226507]
["bitfinex","SOLUSD",1725508703358,7.575,132.02,131.97,20.06029741]
["bitfinex","SOLUSD",1725508704370,7.575,132.02,131.97,17.07661958]
["bitfinex","SOLUSD",1725508704767,7.5741,132.03,131.98,7.5764]
["bitfinex","SOLUSD",1725508705854,7.5746,132.02,131.98,7.5764]
["bitfinex","SOLUSD",1725508706774,7.5746,132.02,131.98,10.56007706]
["bitfinex","SOLUSD",1725508707075,7.5746,132.02,131.98,7.5764]
["bitfinex","SOLUSD",1725508707255,7.5746,132.02,131.98,17.07553476]
["bitfinex","SOLUSD",1725508707456,7.5746,132.02,131.97,20.06019453]
["bitfinex","SOLUSD",1725508707655,7.5746,132.02,131.97,17.07686694]
["bitfinex","SOLUSD",1725508707971,7.5754,132.01,131.97,9.49946694]
["bitfinex","SOLUSD",1725508708362,7.5754,132.01,131.96,29.50634231]
["bitfinex","SOLUSD",1725508708675,7.5754,132.01,131.96,26.522]
["bitfinex","SOLUSD",1725508709176,7.5754,132.01,131.97,1.51509453]
["bitfinex","SOLUSD",1725508709858,7.5754,132.01,131.96,26.522]
["bitfinex","SOLUSD",1725508710060,7.5754,132.01,131.96,29.50634938]
["bitfinex","SOLUSD",1725508710377,7.5754,132.01,131.97,1.51509532]
["bitfinex","SOLUSD",1725508710555,7.5754,132.01,131.96,29.50632055]
["bitfinex","SOLUSD",1725508710854,7.5758,132.0,131.96,26.522]
["bitfinex","SOLUSD",1725508711054,7.5758,132.0,131.96,29.50632055]
["bitfinex","SOLUSD",1725508711272,7.5758,132.0,131.96,26.522]
["bitfinex","SOLUSD",1725508711474,7.5758,132.0,131.96,29.50632055]
["bitfinex","SOLUSD",1725508711666,7.5758,132.0,131.96,26.522]
["bitfinex","SOLUSD",1725508711865,7.5758,132.0,131.97,1.51510893]
["bitfinex","SOLUSD",1725508713651,7.5758,132.0,131.96,29.50636559]
["bitfinex","SOLUSD",1725508713972,7.5764,131.99,131.95,12.48511799]
["bitfinex","SOLUSD",1725508714165,7.5764,131.99,131.95,9.5007524]
["bitfinex","SOLUSD",1725508714366,7.5764,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725508714367,7.5764,131.99,131.93,18.9486]
["bitfinex","SOLUSD",1725508714679,7.5764,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725508715152,7.5781,131.96,131.92,17.08233772]
["bitfinex","SOLUSD",1725508715478,7.5776,131.97,131.93,4.50066631]
["bitfinex","SOLUSD",1725508715777,7.5776,131.97,131.93,21.58294288]
["bitfinex","SOLUSD",1725508715976,7.5776,131.97,131.93,9.09515055]
["bitfinex","SOLUSD",1725508716163,7.5776,131.97,131.92,17.08277657]
["bitfinex","SOLUSD",1725508716361,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725508719059,7.5769,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725508719777,14.1768,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725508720362,14.1768,131.99,131.93,18.9493]
["bitfinex","SOLUSD",1725508720363,6.6004,131.99,131.93,18.9493]
["bitfinex","SOLUSD",1725508721270,7.5775,131.97,131.94,1.51547225]
["bitfinex","SOLUSD",1725508721466,6.6004,131.99,131.9,26.5344]
["bitfinex","SOLUSD",1725508721467,7.5781,131.96,131.9,26.5344]
["bitfinex","SOLUSD",1725508721671,7.5781,131.96,131.91,30.0]
["bitfinex","SOLUSD",1725508722462,7.5781,131.96,131.91,37.5807]
["bitfinex","SOLUSD",1725508723287,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725508730679,7.5781,131.96,131.92,1.51558015]
["bitfinex","SOLUSD",1725508730882,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725508731184,7.5776,131.97,131.92,9.0957785]
["bitfinex","SOLUSD",1725508731383,7.5776,131.97,131.93,1.51546826]
["bitfinex","SOLUSD",1725508734897,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725508735187,7.5776,131.97,131.93,1.51546228]
["bitfinex","SOLUSD",1725508737994,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725508738514,6.6004,131.99,131.91,7.5808]
["bitfinex","SOLUSD",1725508738670,7.5781,131.96,131.92,30.0]
["bitfinex","SOLUSD",1725508739577,7.5781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725508740698,7.5781,131.96,131.92,1.51549428]
["bitfinex","SOLUSD",1725508740878,7.5781,131.96,131.93,1.51546916]
["bitfinex","SOLUSD",1725508742482,7.5781,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1725508742483,7.5775,131.97,131.94,1.51545129]
["bitfinex","SOLUSD",1725508742695,14.1767,131.99,131.92,18.9499]
["bitfinex","SOLUSD",1725508742999,22.7557,132.0,131.95,9.0938835]
["bitfinex","SOLUSD",1725508743199,22.7557,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725508743781,22.7557,132.0,131.96,1.51512884]
["bitfinex","SOLUSD",1725508744302,22.7557,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725508745380,7.5764,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725508750309,7.5764,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725508750907,15.1796,132.0,131.93,10.56474173]
["bitfinex","SOLUSD",1725508751206,7.577,131.98,131.93,10.56474173]
["bitfinex","SOLUSD",1725508751383,7.5776,131.97,131.93,10.56474173]
["bitfinex","SOLUSD",1725508751801,7.5776,131.97,131.94,1.51543321]
["bitfinex","SOLUSD",1725508753682,7.5776,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725508754086,7.5776,131.97,131.94,1.51543398]
["bitfinex","SOLUSD",1725508754299,7.5776,131.97,131.93,17.08196469]
["bitfinex","SOLUSD",1725508754889,7.5776,131.97,131.94,4.50053363]
["bitfinex","SOLUSD",1725508755500,7.5776,131.97,131.94,2.98509064]
["bitfinex","SOLUSD",1725508756411,7.5773,131.98,131.94,2.98509064]
["bitfinex","SOLUSD",1725508756582,7.5773,131.98,131.94,12.48734583]
["bitfinex","SOLUSD",1725508757388,7.5773,131.98,131.94,2.98509064]
["bitfinex","SOLUSD",1725508757702,7.5773,131.98,131.94,12.48734916]
["bitfinex","SOLUSD",1725508758299,7.5773,131.98,131.94,2.98509064]
["bitfinex","SOLUSD",1725508758704,15.1796,132.0,131.94,10.56409064]
["bitfinex","SOLUSD",1725508758705,7.5763,131.99,131.94,10.56409064]
["bitfinex","SOLUSD",1725508758914,15.1796,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725508761502,22.7554,132.0,131.96,37.578]
["bitfinex","SOLUSD",1725508761688,22.7554,132.0,131.96,30.0]
["bitfinex","SOLUSD",1725508763017,7.5763,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1725508763609,7.5763,131.99,131.96,1.51525118]
["bitfinex","SOLUSD",1725508764002,7.5763,131.99,131.94,29.51149064]
["bitfinex","SOLUSD",1725508764186,7.5763,131.99,131.95,42.48641467]
["bitfinex","SOLUSD",1725508764394,7.5763,131.99,131.95,30.0]
["bitfinex","SOLUSD",1725508764803,7.5763,131.99,131.94,29.51149064]
["bitfinex","SOLUSD",1725508765013,7.5763,131.99,131.95,2.98485889]
["bitfinex","SOLUSD",1725508765397,7.5763,131.99,131.94,29.51149064]
["bitfinex","SOLUSD",1725508765886,7.5763,131.99,131.95,2.98485845]
["bitfinex","SOLUSD",1725508766211,7.5763,131.99,131.94,26.5264]
["bitfinex","SOLUSD",1725508766419,7.5763,131.99,131.95,2.98484645]
["bitfinex","SOLUSD",1725508766593,7.5763,131.99,131.94,26.5264]
["bitfinex","SOLUSD",1725508766801,7.5763,131.99,131.95,2.98484645]
["bitfinex","SOLUSD",1725508766999,7.5763,131.99,131.94,26.5264]
["bitfinex","SOLUSD",1725508767199,7.5763,131.99,131.95,2.98484645]
["bitfinex","SOLUSD",1725508767516,7.5763,131.99,131.94,26.5264]
["bitfinex","SOLUSD",1725508767704,7.5763,131.99,131.95,2.9848473]
["bitfinex","SOLUSD",1725508768013,7.5763,131.99,131.94,26.5264]
["bitfinex","SOLUSD",1725508768220,7.5763,131.99,131.95,2.98484645]
["bitfinex","SOLUSD",1725508768607,7.5763,131.99,131.94,26.5264]
["bitfinex","SOLUSD",1725508769521,7.5763,131.99,131.95,12.48640186]
["bitfinex","SOLUSD",1725508769708,7.5763,131.99,131.95,2.98481755]
["bitfinex","SOLUSD",1725508769911,7.5763,131.99,131.94,26.5264]
["bitfinex","SOLUSD",1725508770236,7.5763,131.99,131.95,12.48643551]
["bitfinex","SOLUSD",1725508770394,7.5763,131.99,131.94,26.5264]
["bitfinex","SOLUSD",1725508770600,7.5763,131.99,131.95,42.48642897]
["bitfinex","SOLUSD",1725508770808,7.5763,131.99,131.95,30.0]
["bitfinex","SOLUSD",1725508771620,7.5763,131.99,131.94,26.5264]
["bitfinex","SOLUSD",1725508772006,15.1796,132.0,131.92,7.5799]
["bitfinex","SOLUSD",1725508772007,7.5775,131.97,131.92,7.5799]
["bitfinex","SOLUSD",1725508772306,7.5775,131.97,131.95,2.98485768]
["bitfinex","SOLUSD",1725508772706,7.5775,131.97,131.93,45.20360747]
["bitfinex","SOLUSD",1725508772923,7.5775,131.97,131.94,12.48734115]
["bitfinex","SOLUSD",1725508773226,7.5775,131.97,131.93,30.0]
["bitfinex","SOLUSD",1725508773406,7.5775,131.97,131.94,12.48747604]
["bitfinex","SOLUSD",1725508773608,7.5775,131.97,131.93,45.20360747]
["bitfinex","SOLUSD",1725508773818,7.5775,131.97,131.94,12.48754825]
["bitfinex","SOLUSD",1725508774130,7.5775,131.97,131.93,45.20360747]
["bitfinex","SOLUSD",1725508774332,7.5775,131.97,131.94,12.48740374]
["bitfinex","SOLUSD",1725508774508,7.5775,131.97,131.93,45.20360747]
["bitfinex","SOLUSD",1725508774699,7.5775,131.97,131.94,12.48735426]
["bitfinex","SOLUSD",1725508774899,7.5775,131.97,131.93,15.20362144]
["bitfinex","SOLUSD",1725508775123,7.577,131.98,131.94,9.50226515]
["bitfinex","SOLUSD",1725508775328,7.577,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725508775518,7.577,131.98,131.94,12.48744423]
["bitfinex","SOLUSD",1725508775825,7.577,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725508776044,7.577,131.98,131.94,12.48753596]
["bitfinex","SOLUSD",1725508776323,7.577,131.98,131.95,1.51546195]
["bitfinex","SOLUSD",1725508776507,6.0092,131.99,131.92,9.50379978]
["bitfinex","SOLUSD",1725508776709,6.0092,131.99,131.91,26.5322]
["bitfinex","SOLUSD",1725508776901,6.0092,131.99,131.92,12.49003363]
["bitfinex","SOLUSD",1725508777107,6.0092,131.99,131.91,26.5322]
["bitfinex","SOLUSD",1725508777430,7.578,131.96,131.92,2.98595938]
["bitfinex","SOLUSD",1725508777614,7.578,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1725508777817,7.578,131.96,131.92,2.98597491]
["bitfinex","SOLUSD",1725508778014,7.578,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1725508778430,7.578,131.96,131.92,2.98597407]
["bitfinex","SOLUSD",1725508779009,7.578,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1725508779313,7.578,131.96,131.92,2.98594515]
["bitfinex","SOLUSD",1725508779631,7.578,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1725508779820,7.578,131.96,131.92,2.98597407]
["bitfinex","SOLUSD",1725508780008,7.578,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1725508780218,7.578,131.96,131.92,2.98594515]
["bitfinex","SOLUSD",1725508780526,7.578,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1725508780830,7.578,131.96,131.92,2.98594515]
["bitfinex","SOLUSD",1725508781029,7.578,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1725508782514,7.578,131.96,131.92,9.50345644]
["bitfinex","SOLUSD",1725508782713,7.578,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1725508782918,7.578,131.96,131.92,20.06988195]
["bitfinex","SOLUSD",1725508783223,7.578,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725508783837,6.0092,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725508784533,13.5859,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725508785025,13.5859,131.99,131.95,1.51526373]
["bitfinex","SOLUSD",1725508785518,13.5859,131.99,131.95,4.5000887]
["bitfinex","SOLUSD",1725508785723,13.5859,131.99,131.96,1.5152636]
["bitfinex","SOLUSD",1725508786224,13.5859,131.99,131.95,9.50163135]
["bitfinex","SOLUSD",1725508786531,13.5859,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725508786724,13.5859,131.99,131.95,2.98478917]
["bitfinex","SOLUSD",1725508787031,13.5859,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725508787325,13.5859,131.99,131.95,2.98481891]
["bitfinex","SOLUSD",1725508787516,13.5859,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725508787720,13.5859,131.99,131.95,2.98481807]
["bitfinex","SOLUSD",1725508787903,13.5859,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725508788408,13.5859,131.99,131.95,2.98481807]
["bitfinex","SOLUSD",1725508788915,13.5859,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725508789225,15.1796,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725508789431,15.1796,132.0,131.97,1.51506707]
["bitfinex","SOLUSD",1725508791428,15.1796,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725508792629,15.1796,132.0,131.94,9.50155835]
["bitfinex","SOLUSD",1725508792630,15.1796,132.0,131.95,20.06484138]
["bitfinex","SOLUSD",1725508792939,15.1796,132.0,131.96,37.5778]
["bitfinex","SOLUSD",1725508793636,22.7553,132.0,131.96,37.5778]
["bitfinex","SOLUSD",1725508795715,22.7553,132.0,131.96,30.0]
["bitfinex","SOLUSD",1725508798417,6.2007,132.02,131.96,30.0]
["bitfinex","SOLUSD",1725508798418,6.2007,132.02,131.98,7.5764]
["bitfinex","SOLUSD",1725508798735,13.7754,132.02,131.98,7.5764]
["bitfinex","SOLUSD",1725508799036,6.2007,132.02,131.96,37.5775]
["bitfinex","SOLUSD",1725508799329,7.5752,132.01,131.96,37.5775]
["bitfinex","SOLUSD",1725508799531,7.5752,132.01,131.96,47.07831747]
["bitfinex","SOLUSD",1725508799732,7.5752,132.01,131.96,37.5775]
["bitfinex","SOLUSD",1725508801021,7.5752,132.01,131.96,47.07841947]
["bitfinex","SOLUSD",1725508801214,7.5758,132.0,131.96,30.0]
["bitfinex","SOLUSD",1725508801433,15.9761,132.01,131.96,30.0]
["bitfinex","SOLUSD",1725508801635,7.5774,131.97,131.92,22.78160684]
["bitfinex","SOLUSD",1725508801821,7.5774,131.97,131.95,2.98479982]
["bitfinex","SOLUSD",1725508802020,7.5774,131.97,131.94,9.50202888]
["bitfinex","SOLUSD",1725508802242,15.9761,132.01,131.94,12.4868287]
["bitfinex","SOLUSD",1725508802545,45.0,132.0,131.93,2.98554384]
["bitfinex","SOLUSD",1725508802717,15.3954,131.98,131.92,37.5803]
["bitfinex","SOLUSD",1725508802920,15.3954,131.98,131.93,32.98546637]
["bitfinex","SOLUSD",1725508803241,15.3954,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1725508804929,15.3954,131.98,131.89,15.20532207]
["bitfinex","SOLUSD",1725508805135,6.075,131.96,131.9,42.49067941]
["bitfinex","SOLUSD",1725508805335,16.0537,131.95,131.9,30.0]
["bitfinex","SOLUSD",1725508805841,16.0537,131.95,131.91,1.51581558]
["bitfinex","SOLUSD",1725508806428,16.0537,131.95,131.9,37.5809]
["bitfinex","SOLUSD",1725508806831,23.6326,131.95,131.9,37.5809]
["bitfinex","SOLUSD",1725508807243,7.5794,131.94,131.9,30.0]
["bitfinex","SOLUSD",1725508808040,16.0537,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725508808419,16.0537,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1725508808916,16.0537,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725508811230,23.6323,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725508811538,23.6323,131.95,131.9,56.5341]
["bitfinex","SOLUSD",1725508811934,23.6323,131.95,131.91,1.51570253]
["bitfinex","SOLUSD",1725508812245,23.6323,131.95,131.9,56.5341]
["bitfinex","SOLUSD",1725508812412,23.6323,131.95,131.91,1.51580059]
["bitfinex","SOLUSD",1725508812726,23.6323,131.95,131.91,1.51578835]
["bitfinex","SOLUSD",1725508814025,23.6323,131.95,131.9,56.5341]
["bitfinex","SOLUSD",1725508814425,16.0537,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1725508814825,23.6325,131.95,131.9,56.5342]
["bitfinex","SOLUSD",1725508816945,23.6325,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725508817132,16.0537,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725508821445,16.0537,131.95,131.9,26.5341]
["bitfinex","SOLUSD",1725508821446,23.6325,131.95,131.9,26.5341]
["bitfinex","SOLUSD",1725508822237,23.6325,131.95,131.91,1.5158084]
["bitfinex","SOLUSD",1725508822634,7.5793,131.94,131.9,18.9528]
["bitfinex","SOLUSD",1725508823653,7.5793,131.94,131.9,26.5342]
["bitfinex","SOLUSD",1725508823955,7.5793,131.94,131.91,1.51583233]
["bitfinex","SOLUSD",1725508824833,7.5793,131.94,131.9,26.5342]
["bitfinex","SOLUSD",1725508825044,23.6324,131.95,131.9,26.5342]
["bitfinex","SOLUSD",1725508825863,7.5792,131.94,131.9,26.5342]
["bitfinex","SOLUSD",1725508826051,15.5799,131.94,131.87,18.9575]
["bitfinex","SOLUSD",1725508826435,7.5808,131.92,131.87,18.9575]
["bitfinex","SOLUSD",1725508827163,7.5798,131.93,131.87,18.9575]
["bitfinex","SOLUSD",1725508828460,7.5798,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725508828656,26.36741042,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725508828855,7.5804,131.92,131.87,26.5403]
["bitfinex","SOLUSD",1725508830658,7.5804,131.92,131.85,9.50433034]
["bitfinex","SOLUSD",1725508830659,15.7467,131.91,131.85,9.50433034]
["bitfinex","SOLUSD",1725508830863,7.5819,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725508831162,7.5821,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725508833660,7.5821,131.89,131.84,26.5464]
["bitfinex","SOLUSD",1725508838345,15.7467,131.91,131.85,7.5839]
["bitfinex","SOLUSD",1725508842060,15.7467,131.91,131.86,1.51543193]
["bitfinex","SOLUSD",1725508842649,15.7467,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725508842845,15.7467,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725508844960,23.3278,131.91,131.85,52.5842]
["bitfinex","SOLUSD",1725508845156,23.3278,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1725508845157,7.5816,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725508845392,7.5816,131.9,131.84,26.5464]
["bitfinex","SOLUSD",1725508845555,7.5816,131.9,131.85,30.0]
["bitfinex","SOLUSD",1725508846273,15.7467,131.91,131.85,30.0]
["bitfinex","SOLUSD",1725508846466,7.5833,131.87,131.81,7.5863]
["bitfinex","SOLUSD",1725508846674,7.5833,131.87,131.82,30.0]
["bitfinex","SOLUSD",1725508847061,51.4527,131.9,131.82,30.0]
["bitfinex","SOLUSD",1725508847062,6.4527,131.9,131.82,48.9643]
["bitfinex","SOLUSD",1725508847567,7.5825,131.89,131.83,7.5849]
["bitfinex","SOLUSD",1725508847770,7.5825,131.89,131.84,30.0]
["bitfinex","SOLUSD",1725508848064,6.4527,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1725508848270,6.4527,131.9,131.84,18.9613]
["bitfinex","SOLUSD",1725508848452,6.4527,131.9,131.85,45.0]
["bitfinex","SOLUSD",1725508849180,6.4527,131.9,131.84,18.9613]
["bitfinex","SOLUSD",1725508849364,6.4527,131.9,131.85,30.0]
["bitfinex","SOLUSD",1725508850069,6.4527,131.9,131.84,26.5462]
["bitfinex","SOLUSD",1725508850777,6.4527,131.9,131.84,18.9613]
["bitfinex","SOLUSD",1725508851075,6.4527,131.9,131.84,26.5461]
["bitfinex","SOLUSD",1725508855365,7.5822,131.89,131.84,26.5461]
["bitfinex","SOLUSD",1725508855875,6.4527,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1725508856177,6.4527,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725508857275,14.0342,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725508859663,7.5821,131.89,131.84,26.5461]
["bitfinex","SOLUSD",1725508861368,7.5828,131.88,131.84,18.9613]
["bitfinex","SOLUSD",1725508862190,7.5835,131.87,131.81,9.50875446]
["bitfinex","SOLUSD",1725508862478,7.5835,131.87,131.83,30.0]
["bitfinex","SOLUSD",1725508862867,7.5835,131.87,131.83,37.5855]
["bitfinex","SOLUSD",1725508863262,7.5828,131.88,131.83,37.5855]
["bitfinex","SOLUSD",1725508865387,7.5828,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1725508868465,7.5828,131.88,131.84,1.5165533]
["bitfinex","SOLUSD",1725508869384,9.71340434,131.9,131.84,1.5165533]
["bitfinex","SOLUSD",1725508869385,7.5821,131.89,131.85,1.51576075]
["bitfinex","SOLUSD",1725508869562,14.0343,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725508870990,14.0343,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725508871368,14.0343,131.9,131.85,17.09305461]
["bitfinex","SOLUSD",1725508871994,7.5821,131.89,131.85,9.50875637]
["bitfinex","SOLUSD",1725508872364,7.5821,131.89,131.84,26.546]
["bitfinex","SOLUSD",1725508872571,7.5828,131.88,131.85,9.50870406]
["bitfinex","SOLUSD",1725508872772,7.5828,131.88,131.85,2.98818322]
["bitfinex","SOLUSD",1725508872983,7.5828,131.88,131.84,18.9615]
["bitfinex","SOLUSD",1725508873177,16.5197,131.87,131.85,2.98825972]
["bitfinex","SOLUSD",1725508873379,7.5843,131.86,131.81,71.76591019]
["bitfinex","SOLUSD",1725508873690,7.5843,131.86,131.82,12.49916428]
["bitfinex","SOLUSD",1725508873885,7.5843,131.86,131.83,12.49916428]
["bitfinex","SOLUSD",1725508874183,16.5197,131.87,131.84,1.51667887]
["bitfinex","SOLUSD",1725508874977,24.1029,131.87,131.84,1.51667887]
["bitfinex","SOLUSD",1725508875161,24.1029,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725508875880,24.1029,131.87,131.84,54.10125777]
["bitfinex","SOLUSD",1725508875881,16.5197,131.87,131.84,54.10125777]
["bitfinex","SOLUSD",1725508876590,16.5197,131.87,131.84,52.5847]
["bitfinex","SOLUSD",1725508877664,16.5197,131.87,131.84,7.5847]
["bitfinex","SOLUSD",1725508878665,16.5197,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508879282,16.5197,131.87,131.84,1.51659436]
["bitfinex","SOLUSD",1725508880192,16.5197,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508882396,16.5197,131.87,131.84,9.50990418]
["bitfinex","SOLUSD",1725508882970,16.5197,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508883166,24.1031,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508887489,16.5197,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508890295,16.5197,131.87,131.84,9.50990418]
["bitfinex","SOLUSD",1725508890598,16.5197,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508890783,16.5197,131.87,131.84,9.50990258]
["bitfinex","SOLUSD",1725508890985,16.5197,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508891186,16.5197,131.87,131.84,9.50990258]
["bitfinex","SOLUSD",1725508891498,16.5197,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508891669,16.5197,131.87,131.84,9.50990434]
["bitfinex","SOLUSD",1725508891869,24.103,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508894804,24.103,131.87,131.84,9.50990429]
["bitfinex","SOLUSD",1725508895098,24.103,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508895293,24.103,131.87,131.84,9.50990429]
["bitfinex","SOLUSD",1725508895496,24.103,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508895676,24.103,131.87,131.84,9.50990429]
["bitfinex","SOLUSD",1725508895876,24.103,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508896383,24.103,131.87,131.84,9.50990429]
["bitfinex","SOLUSD",1725508896702,24.103,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508898079,24.103,131.87,131.84,9.50990429]
["bitfinex","SOLUSD",1725508898280,24.103,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1725508898801,24.103,131.87,131.83,18.9629]
["bitfinex","SOLUSD",1725508898984,24.103,131.87,131.84,9.51009053]
["bitfinex","SOLUSD",1725508899185,16.5197,131.87,131.83,26.5481]
["bitfinex","SOLUSD",1725508899501,16.5197,131.87,131.84,9.50990429]
["bitfinex","SOLUSD",1725508899702,16.5197,131.87,131.83,26.5481]
["bitfinex","SOLUSD",1725508899890,16.5197,131.87,131.84,9.50990429]
["bitfinex","SOLUSD",1725508900075,16.5197,131.87,131.83,26.5481]
["bitfinex","SOLUSD",1725508900279,16.5197,131.87,131.84,9.50991204]
["bitfinex","SOLUSD",1725508900479,16.5197,131.87,131.83,26.5481]
["bitfinex","SOLUSD",1725508900700,24.103,131.87,131.83,18.9629]
["bitfinex","SOLUSD",1725508905986,6.6257,131.86,131.81,15.21685679]
["bitfinex","SOLUSD",1725508906199,7.5843,131.85,131.82,9.51085774]
["bitfinex","SOLUSD",1725508906386,14.2096,131.86,131.81,22.80335679]
["bitfinex","SOLUSD",1725508906595,14.2096,131.86,131.82,9.51103769]
["bitfinex","SOLUSD",1725508906788,14.2096,131.86,131.81,22.80335679]
["bitfinex","SOLUSD",1725508906986,14.2096,131.86,131.82,9.51110197]
["bitfinex","SOLUSD",1725508907197,14.2096,131.86,131.81,22.80335679]
["bitfinex","SOLUSD",1725508907402,7.5843,131.85,131.82,9.51110349]
["bitfinex","SOLUSD",1725508907607,7.5843,131.85,131.81,22.80335679]
["bitfinex","SOLUSD",1725508907797,7.5843,131.85,131.82,9.51109888]
["bitfinex","SOLUSD",1725508908105,7.5843,131.85,131.81,22.80335679]
["bitfinex","SOLUSD",1725508908305,7.5843,131.85,131.82,9.51109712]
["bitfinex","SOLUSD",1725508908510,7.5843,131.85,131.81,22.80335679]
["bitfinex","SOLUSD",1725508908695,14.2096,131.86,131.81,22.80335679]
["bitfinex","SOLUSD",1725508908895,14.2096,131.86,131.82,9.51109888]
["bitfinex","SOLUSD",1725508909110,14.2096,131.86,131.81,22.80335679]
["bitfinex","SOLUSD",1725508909408,14.2096,131.86,131.82,9.51115655]
["bitfinex","SOLUSD",1725508909710,14.2096,131.86,131.81,22.80335679]
["bitfinex","SOLUSD",1725508909908,14.2096,131.86,131.82,9.51109445]
["bitfinex","SOLUSD",1725508910088,14.2096,131.86,131.81,22.80335679]
["bitfinex","SOLUSD",1725508910288,14.2096,131.86,131.82,9.51109179]
["bitfinex","SOLUSD",1725508910597,14.2096,131.86,131.81,22.80335679]
["bitfinex","SOLUSD",1725508910797,14.2096,131.86,131.82,9.51109003]
["bitfinex","SOLUSD",1725508911108,14.2096,131.86,131.81,22.80335679]
["bitfinex","SOLUSD",1725508911309,14.2096,131.86,131.82,9.51109179]
["bitfinex","SOLUSD",1725508911503,14.2096,131.86,131.81,22.80335679]
["bitfinex","SOLUSD",1725508911705,14.2096,131.86,131.82,9.51110021]
["bitfinex","SOLUSD",1725508911897,14.2096,131.86,131.81,22.80335679]
["bitfinex","SOLUSD",1725508912219,14.2096,131.86,131.82,9.51109845]
["bitfinex","SOLUSD",1725508912509,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508912686,14.2096,131.86,131.82,9.51109512]
["bitfinex","SOLUSD",1725508912885,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508913081,14.2096,131.86,131.82,9.51109337]
["bitfinex","SOLUSD",1725508913297,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508913505,14.2096,131.86,131.82,9.51109337]
["bitfinex","SOLUSD",1725508913702,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508913905,14.2096,131.86,131.82,9.51109512]
["bitfinex","SOLUSD",1725508914213,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508914507,14.2096,131.86,131.82,9.51109337]
["bitfinex","SOLUSD",1725508914705,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508915009,14.2096,131.86,131.82,9.51109337]
["bitfinex","SOLUSD",1725508915211,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508915422,14.2096,131.86,131.82,9.51109337]
["bitfinex","SOLUSD",1725508915716,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508916006,14.2096,131.86,131.82,9.51109512]
["bitfinex","SOLUSD",1725508916215,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508916509,14.2096,131.86,131.82,9.51108731]
["bitfinex","SOLUSD",1725508916711,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508916922,14.2096,131.86,131.82,9.51114903]
["bitfinex","SOLUSD",1725508917094,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508917393,14.2096,131.86,131.82,9.51116492]
["bitfinex","SOLUSD",1725508917703,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508917903,14.2096,131.86,131.82,9.51115541]
["bitfinex","SOLUSD",1725508918106,14.2096,131.86,131.81,22.80434865]
["bitfinex","SOLUSD",1725508918296,14.2096,131.86,131.82,9.51115717]
["bitfinex","SOLUSD",1725508918598,14.2096,131.86,131.81,22.80434865]
["bitfinex","SOLUSD",1725508918799,14.2096,131.86,131.82,9.51109507]
["bitfinex","SOLUSD",1725508919012,14.2096,131.86,131.81,22.80434865]
["bitfinex","SOLUSD",1725508919313,14.2096,131.86,131.82,9.51109507]
["bitfinex","SOLUSD",1725508919500,14.2096,131.86,131.81,22.80434865]
["bitfinex","SOLUSD",1725508919704,14.2096,131.86,131.82,9.51115541]
["bitfinex","SOLUSD",1725508919888,14.2096,131.86,131.81,22.80434865]
["bitfinex","SOLUSD",1725508920092,14.2096,131.86,131.82,9.51115717]
["bitfinex","SOLUSD",1725508920303,14.2096,131.86,131.81,22.80434865]
["bitfinex","SOLUSD",1725508920501,14.2096,131.86,131.82,9.51115735]
["bitfinex","SOLUSD",1725508920700,14.2096,131.86,131.81,22.80434865]
["bitfinex","SOLUSD",1725508920901,14.2096,131.86,131.82,9.51115559]
["bitfinex","SOLUSD",1725508921100,14.2096,131.86,131.81,22.80434865]
["bitfinex","SOLUSD",1725508921305,14.2096,131.86,131.82,9.51115559]
["bitfinex","SOLUSD",1725508921503,14.2096,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508921715,6.6257,131.86,131.8,0.8551503]
["bitfinex","SOLUSD",1725508921907,6.6257,131.86,131.81,15.21784894]
["bitfinex","SOLUSD",1725508922114,16.4589,131.85,131.8,0.8551503]
["bitfinex","SOLUSD",1725508923197,7.5857,131.83,131.8,0.8551503]
["bitfinex","SOLUSD",1725508923404,7.5862,131.82,131.8,0.8551503]
["bitfinex","SOLUSD",1725508926307,15.8024,131.81,131.8,0.8551503]
["bitfinex","SOLUSD",1725508927500,23.3891,131.81,131.74,26.5668]
["bitfinex","SOLUSD",1725508927700,23.3891,131.81,131.75,7.59]
["bitfinex","SOLUSD",1725508928115,7.5872,131.8,131.74,26.5668]
["bitfinex","SOLUSD",1725508928320,15.8024,131.81,131.75,7.5899]
["bitfinex","SOLUSD",1725508928520,23.3895,131.81,131.74,26.5668]
["bitfinex","SOLUSD",1725508928820,7.5877,131.8,131.74,26.5668]
["bitfinex","SOLUSD",1725508929200,7.5877,131.8,131.74,18.9762]
["bitfinex","SOLUSD",1725508929523,7.5877,131.8,131.72,7.5917]
["bitfinex","SOLUSD",1725508929524,15.3961,131.79,131.72,7.5917]
["bitfinex","SOLUSD",1725508929901,7.589,131.77,131.71,18.9805]
["bitfinex","SOLUSD",1725508930212,29.3948,131.75,131.68,26.5788]
["bitfinex","SOLUSD",1725508930799,21.8042,131.75,131.68,26.5788]
["bitfinex","SOLUSD",1725508931011,21.8042,131.75,131.69,7.593]
["bitfinex","SOLUSD",1725508931208,21.8042,131.75,131.68,18.9852]
["bitfinex","SOLUSD",1725508931209,29.3944,131.75,131.68,18.9852]
["bitfinex","SOLUSD",1725508931602,45.0,131.74,131.68,18.9852]
["bitfinex","SOLUSD",1725508932194,21.8042,131.75,131.69,7.593]
["bitfinex","SOLUSD",1725508932512,21.8042,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725508933110,21.8042,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725508933708,21.8042,131.75,131.7,18.981]
["bitfinex","SOLUSD",1725508934013,15.3961,131.75,131.71,45.0]
["bitfinex","SOLUSD",1725508934320,15.533,131.87,131.71,56.25127067]
["bitfinex","SOLUSD",1725508934519,15.533,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725508934708,15.533,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725508935829,15.533,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725508936321,15.533,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725508936522,15.533,131.83,131.8,1.01224439]
["bitfinex","SOLUSD",1725508937028,15.533,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725508937939,15.533,131.83,131.79,7.0877]
["bitfinex","SOLUSD",1725508938104,15.533,131.83,131.77,18.9712]
["bitfinex","SOLUSD",1725508938725,23.1185,131.83,131.77,26.56]
["bitfinex","SOLUSD",1725508939620,15.533,131.83,131.77,26.56]
["bitfinex","SOLUSD",1725508939810,15.533,131.83,131.77,18.9712]
["bitfinex","SOLUSD",1725508940010,23.1185,131.83,131.77,26.5596]
["bitfinex","SOLUSD",1725508940206,15.533,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725508940412,15.533,131.83,131.79,18.9682]
["bitfinex","SOLUSD",1725508940714,6.2233,131.88,131.8,1.51638807]
["bitfinex","SOLUSD",1725508940715,15.8609,131.87,131.8,1.51638807]
["bitfinex","SOLUSD",1725508940917,15.8609,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1725508941413,15.8609,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1725508941600,22.4261,131.91,131.87,7.583]
["bitfinex","SOLUSD",1725508941805,22.4261,131.91,131.88,1.49817803]
["bitfinex","SOLUSD",1725508942327,22.4261,131.91,131.85,26.5435]
["bitfinex","SOLUSD",1725508945624,22.4261,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725508946322,22.4261,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725508946814,30.007,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725508947708,30.007,131.91,131.85,26.5439]
["bitfinex","SOLUSD",1725508948828,7.5815,131.9,131.85,18.9596]
["bitfinex","SOLUSD",1725508949410,22.4261,131.91,131.83,7.5854]
["bitfinex","SOLUSD",1725508951008,6.0954,131.89,131.82,18.9651]
["bitfinex","SOLUSD",1725508951331,6.0954,131.89,131.74,257.1]
["bitfinex","SOLUSD",1725508951332,15.8052,131.88,131.79,7.5873]
["bitfinex","SOLUSD",1725508951522,60.8052,131.88,131.78,18.9696]
["bitfinex","SOLUSD",1725508951911,60.8052,131.88,131.78,26.5578]
["bitfinex","SOLUSD",1725508952618,60.8052,131.88,131.77,30.0]
["bitfinex","SOLUSD",1725508952934,15.3184,131.87,131.77,7.5889]
["bitfinex","SOLUSD",1725508953129,45.0,131.86,131.77,7.5889]
["bitfinex","SOLUSD",1725508953432,6.1678,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725508953634,6.1678,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1725508954323,13.7539,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1725508954833,6.1678,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1725508955715,15.3895,131.81,131.74,7.5906]
["bitfinex","SOLUSD",1725508956407,22.9763,131.81,131.75,7.59]
["bitfinex","SOLUSD",1725508962618,15.3895,131.81,131.76,20.49098129]
["bitfinex","SOLUSD",1725508962919,15.0163,131.84,131.79,7.5878]
["bitfinex","SOLUSD",1725508963239,15.0163,131.84,131.8,1.51702446]
["bitfinex","SOLUSD",1725508963942,15.0163,131.84,131.79,7.5878]
["bitfinex","SOLUSD",1725508965139,15.0163,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725508967648,15.0163,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1725508967952,6.2028,131.91,131.81,7.5865]
["bitfinex","SOLUSD",1725508967953,7.5826,131.89,131.83,7.5855]
["bitfinex","SOLUSD",1725508968243,7.5826,131.88,131.84,0.68545446]
["bitfinex","SOLUSD",1725508968630,7.5826,131.88,131.82,7.5859]
["bitfinex","SOLUSD",1725508969647,7.5826,131.88,131.83,0.76278358]
["bitfinex","SOLUSD",1725508970154,7.5826,131.88,131.82,7.5859]
["bitfinex","SOLUSD",1725508970356,7.5833,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1725508970651,7.5833,131.87,131.81,26.5531]
["bitfinex","SOLUSD",1725508970949,7.5833,131.87,131.82,30.0]
["bitfinex","SOLUSD",1725508971853,7.5833,131.87,131.81,26.5531]
["bitfinex","SOLUSD",1725508976246,22.3332,131.86,131.81,18.9666]
["bitfinex","SOLUSD",1725508976450,29.9171,131.86,131.82,0.57232535]
["bitfinex","SOLUSD",1725508977164,29.9171,131.86,131.81,18.9666]
["bitfinex","SOLUSD",1725508977165,22.3332,131.86,131.81,26.5529]
["bitfinex","SOLUSD",1725508977335,22.3332,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1725508977651,22.3332,131.86,131.83,0.58615466]
["bitfinex","SOLUSD",1725508978334,22.3332,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1725508980151,16.0883,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1725508980337,6.5912,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1725508980544,7.5833,131.87,131.81,26.5528]
["bitfinex","SOLUSD",1725508980748,7.5833,131.87,131.82,37.5858]
["bitfinex","SOLUSD",1725508981236,7.5827,131.88,131.82,37.5858]
["bitfinex","SOLUSD",1725508981432,7.5827,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1725508983543,15.9969,131.87,131.82,30.0]
["bitfinex","SOLUSD",1725508983742,7.5838,131.86,131.82,30.0]
["bitfinex","SOLUSD",1725508983947,15.9969,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725508984355,15.9969,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725508984856,15.9969,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725508986044,15.9969,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725508988462,23.5802,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725508989269,7.5839,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508989441,15.9969,131.87,131.8,18.9671]
["bitfinex","SOLUSD",1725508989648,15.9969,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1725508991054,7.5844,131.85,131.8,26.5542]
["bitfinex","SOLUSD",1725508991963,7.5838,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725508992154,7.5838,131.86,131.81,52.5865]
["bitfinex","SOLUSD",1725508992357,7.5844,131.85,131.8,26.5542]
["bitfinex","SOLUSD",1725508994368,15.9969,131.87,131.8,18.9671]
["bitfinex","SOLUSD",1725508994670,6.5912,131.89,131.82,41.7943]
["bitfinex","SOLUSD",1725508994971,6.5912,131.89,131.83,52.585]
["bitfinex","SOLUSD",1725508995176,6.5912,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1725508996265,6.5912,131.89,131.83,45.0]
["bitfinex","SOLUSD",1725508996470,7.5828,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1725508997272,6.5912,131.89,131.82,26.5503]
["bitfinex","SOLUSD",1725508997273,7.5833,131.87,131.82,26.5503]
["bitfinex","SOLUSD",1725508997466,6.5912,131.89,131.83,30.0]
["bitfinex","SOLUSD",1725508997671,7.5843,131.85,131.83,30.0]
["bitfinex","SOLUSD",1725508998176,7.5839,131.86,131.83,30.0]
["bitfinex","SOLUSD",1725508998679,7.5839,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725508998875,7.5839,131.86,131.82,30.0]
["bitfinex","SOLUSD",1725508999679,7.5839,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725509000570,7.5829,131.88,131.83,7.5849]
["bitfinex","SOLUSD",1725509000873,6.5912,131.89,131.81,18.9655]
["bitfinex","SOLUSD",1725509001063,6.5912,131.89,131.82,75.0]
["bitfinex","SOLUSD",1725509001376,6.5912,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725509001758,6.5912,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725509003169,23.3569,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725509003362,23.3569,131.9,131.83,18.963]
["bitfinex","SOLUSD",1725509003363,23.3569,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725509003874,23.3569,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725509004661,7.5821,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725509004962,23.3569,131.9,131.85,7.584]
["bitfinex","SOLUSD",1725509007168,23.3569,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725509007375,23.3569,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725509008685,7.5822,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725509010083,7.5822,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725509010263,23.3569,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725509011687,15.7754,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725509012278,23.3569,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725509013988,15.7754,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725509016976,23.3572,131.9,131.85,26.5444]
["bitfinex","SOLUSD",1725509017387,23.3572,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725509017692,15.7754,131.9,131.85,18.9601]
["bitfinex","SOLUSD",1725509017894,6.4887,131.92,131.87,18.9572]
["bitfinex","SOLUSD",1725509018094,6.4887,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725509018590,6.4887,131.92,131.87,48.9572]
["bitfinex","SOLUSD",1725509018790,6.4887,131.92,131.87,56.5402]
["bitfinex","SOLUSD",1725509019099,14.0691,131.92,131.88,30.0]
["bitfinex","SOLUSD",1725509019402,6.4887,131.92,131.88,37.5822]
["bitfinex","SOLUSD",1725509020585,15.0781,131.93,131.89,7.5815]
["bitfinex","SOLUSD",1725509020788,22.658,131.93,131.88,37.5825]
["bitfinex","SOLUSD",1725509021184,22.658,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725509022295,15.0781,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725509023178,15.0781,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1725509023382,15.7168,131.97,131.93,7.5792]
["bitfinex","SOLUSD",1725509023582,15.7168,131.97,131.91,1.51568871]
["bitfinex","SOLUSD",1725509023583,6.0271,131.99,131.94,1.51495978]
["bitfinex","SOLUSD",1725509023786,15.6193,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725509024096,15.6193,132.0,131.97,1.51461539]
["bitfinex","SOLUSD",1725509025004,22.0324,132.03,131.98,1.51503401]
["bitfinex","SOLUSD",1725509025294,29.6064,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725509026089,7.5746,132.02,131.97,52.5774]
["bitfinex","SOLUSD",1725509026397,7.5746,132.02,131.98,30.0]
["bitfinex","SOLUSD",1725509026600,7.5746,132.02,131.99,1.51484143]
["bitfinex","SOLUSD",1725509026769,7.5746,132.02,131.98,30.0]
["bitfinex","SOLUSD",1725509027999,7.5746,132.02,131.97,52.5774]
["bitfinex","SOLUSD",1725509028577,15.6193,132.03,131.97,63.9427]
["bitfinex","SOLUSD",1725509028778,16.4676,132.11,132.01,22.7364]
["bitfinex","SOLUSD",1725509029402,7.5712,132.08,132.02,52.5745]
["bitfinex","SOLUSD",1725509029600,7.5731,132.05,132.01,18.9369]
["bitfinex","SOLUSD",1725509029806,7.5731,132.05,131.99,7.5761]
["bitfinex","SOLUSD",1725509030095,13.8288,132.06,132.02,30.0]
["bitfinex","SOLUSD",1725509030472,13.8288,132.06,132.03,1.51458275]
["bitfinex","SOLUSD",1725509030694,13.8288,132.06,131.98,18.9418]
["bitfinex","SOLUSD",1725509030883,13.8288,132.06,131.99,75.0]
["bitfinex","SOLUSD",1725509031085,6.2565,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1725509031680,7.5712,132.08,132.03,52.5739]
["bitfinex","SOLUSD",1725509032707,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725509034002,13.8265,132.1,132.04,7.5734]
["bitfinex","SOLUSD",1725509034303,7.57,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725509034599,7.57,132.1,132.04,37.5729]
["bitfinex","SOLUSD",1725509034903,7.57,132.1,132.05,45.0]
["bitfinex","SOLUSD",1725509035196,7.5701,132.1,132.05,52.5726]
["bitfinex","SOLUSD",1725509035407,7.5701,132.1,132.05,82.5726]
["bitfinex","SOLUSD",1725509035901,24.0371,132.11,132.05,82.5726]
["bitfinex","SOLUSD",1725509036284,7.5691,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725509036484,7.5691,132.12,132.07,37.5716]
["bitfinex","SOLUSD",1725509038889,7.5694,132.11,132.07,30.0]
["bitfinex","SOLUSD",1725509039294,7.5689,132.12,132.07,30.0]
["bitfinex","SOLUSD",1725509039609,7.5689,132.12,132.07,37.5714]
["bitfinex","SOLUSD",1725509040099,7.5689,132.12,132.08,45.0]
["bitfinex","SOLUSD",1725509040307,7.5689,132.12,132.08,30.0]
["bitfinex","SOLUSD",1725509040516,7.5689,132.12,132.07,7.5714]
["bitfinex","SOLUSD",1725509041299,0.8551503,132.13,132.04,18.9326]
["bitfinex","SOLUSD",1725509041593,0.8551503,132.13,132.05,30.0]
["bitfinex","SOLUSD",1725509043306,7.5712,132.08,132.05,30.0]
["bitfinex","SOLUSD",1725509044495,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725509044800,7.5712,132.08,132.04,30.0]
["bitfinex","SOLUSD",1725509046105,7.5712,132.08,132.04,37.5733]
["bitfinex","SOLUSD",1725509046410,0.8551503,132.13,132.04,37.5733]
["bitfinex","SOLUSD",1725509046411,7.5706,132.09,132.04,37.5733]
["bitfinex","SOLUSD",1725509047090,7.5706,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725509048803,7.5712,132.08,132.04,30.0]
["bitfinex","SOLUSD",1725509050706,7.5728,132.05,132.04,30.0]
["bitfinex","SOLUSD",1725509051006,7.5728,132.05,132.0,18.9388]
["bitfinex","SOLUSD",1725509051007,7.5728,132.05,132.01,1.51452856]
["bitfinex","SOLUSD",1725509051203,7.5728,132.05,132.0,18.9388]
["bitfinex","SOLUSD",1725509051594,7.5728,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1725509052016,7.5735,132.04,132.0,18.9388]
["bitfinex","SOLUSD",1725509052393,7.5729,132.05,132.0,18.9388]
["bitfinex","SOLUSD",1725509053511,7.5729,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1725509056289,7.5729,132.05,132.01,30.0]
["bitfinex","SOLUSD",1725509060609,15.6001,132.09,132.01,30.0]
["bitfinex","SOLUSD",1725509060610,15.6001,132.09,132.02,46.51445485]
["bitfinex","SOLUSD",1725509061512,6.3968,132.1,132.02,84.3177]
["bitfinex","SOLUSD",1725509061707,7.5706,132.09,132.02,61.4877]
["bitfinex","SOLUSD",1725509061906,7.5706,132.09,132.03,30.0]
["bitfinex","SOLUSD",1725509062113,7.5712,132.08,132.04,18.9328]
["bitfinex","SOLUSD",1725509062910,16.1289,132.12,132.04,18.9328]
["bitfinex","SOLUSD",1725509063121,16.1289,132.12,132.06,18.93]
["bitfinex","SOLUSD",1725509063619,16.1289,132.12,132.07,45.0]
["bitfinex","SOLUSD",1725509064124,16.1289,132.12,132.07,75.0]
["bitfinex","SOLUSD",1725509064415,8.4235503,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725509065098,8.4235503,132.13,132.08,37.571]
["bitfinex","SOLUSD",1725509065815,0.8551503,132.13,132.08,37.571]
["bitfinex","SOLUSD",1725509067005,0.8551503,132.13,132.08,30.0]
["bitfinex","SOLUSD",1725509067517,0.8551503,132.13,132.08,37.571]
["bitfinex","SOLUSD",1725509067705,0.8551503,132.13,132.08,30.0]
["bitfinex","SOLUSD",1725509069419,0.8551503,132.13,132.06,18.93]
["bitfinex","SOLUSD",1725509070309,7.57,132.1,132.06,18.93]
["bitfinex","SOLUSD",1725509071703,7.5717,132.08,132.03,18.9349]
["bitfinex","SOLUSD",1725509072022,7.5717,132.08,132.04,30.0]
["bitfinex","SOLUSD",1725509073305,7.5717,132.08,132.03,26.5088]
["bitfinex","SOLUSD",1725509074919,7.5717,132.08,132.04,30.0]
["bitfinex","SOLUSD",1725509077320,7.5719,132.07,132.04,30.0]
["bitfinex","SOLUSD",1725509077520,6.2105,132.11,132.0,18.9392]
["bitfinex","SOLUSD",1725509077733,7.573,132.05,132.03,30.0]
["bitfinex","SOLUSD",1725509078618,7.573,132.05,132.0,26.5145]
["bitfinex","SOLUSD",1725509079014,7.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725509079218,7.5731,132.05,132.0,18.9392]
["bitfinex","SOLUSD",1725509080105,7.5724,132.06,132.01,7.5748]
["bitfinex","SOLUSD",1725509081002,22.9381,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1725509081319,22.9381,132.07,132.03,1.51432915]
["bitfinex","SOLUSD",1725509084011,7.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725509084211,7.5724,132.06,132.02,30.0]
["bitfinex","SOLUSD",1725509086623,7.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725509086911,7.5734,132.04,132.0,18.9392]
["bitfinex","SOLUSD",1725509087207,6.2051,132.06,131.97,18.9429]
["bitfinex","SOLUSD",1725509087403,16.4613,132.05,131.94,25.0682]
["bitfinex","SOLUSD",1725509087607,7.5762,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725509094145,7.5762,132.0,131.96,1.51504235]
["bitfinex","SOLUSD",1725509094839,7.5762,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725509095540,7.5762,132.0,131.96,30.0]
["bitfinex","SOLUSD",1725509102441,6.5236,132.01,131.96,30.0]
["bitfinex","SOLUSD",1725509102620,7.5774,131.97,131.96,30.0]
["bitfinex","SOLUSD",1725509102827,7.5769,131.98,131.96,30.0]
["bitfinex","SOLUSD",1725509103225,15.3732,132.0,131.96,37.5778]
["bitfinex","SOLUSD",1725509103437,15.3732,132.0,131.96,30.0]
["bitfinex","SOLUSD",1725509103636,15.3732,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1725509104043,22.949,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1725509104639,15.3732,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725509104938,7.5752,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725509105349,7.5765,131.99,131.94,26.5268]
["bitfinex","SOLUSD",1725509105547,7.5765,131.99,131.95,30.0]
["bitfinex","SOLUSD",1725509106628,7.5765,131.99,131.94,26.5268]
["bitfinex","SOLUSD",1725509107537,7.5757,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725509108539,21.5781,132.04,131.94,18.9479]
["bitfinex","SOLUSD",1725509108746,7.5763,131.99,131.95,30.0]
["bitfinex","SOLUSD",1725509109139,7.5758,132.0,131.95,37.5785]
["bitfinex","SOLUSD",1725509111454,7.5752,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725509111631,21.5781,132.04,131.97,1.51502305]
["bitfinex","SOLUSD",1725509112536,29.1516,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725509112737,29.1515,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725509113544,23.0416,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725509114637,7.5734,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725509115953,7.5734,132.04,131.99,37.5762]
["bitfinex","SOLUSD",1725509116252,13.6247,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1725509116454,7.5723,132.06,132.02,1.51451231]
["bitfinex","SOLUSD",1725509116830,7.5729,132.05,132.02,1.51451231]
["bitfinex","SOLUSD",1725509117030,7.5729,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1725509118850,7.5729,132.05,132.0,18.9385]
["bitfinex","SOLUSD",1725509119033,7.5729,132.05,132.01,30.0]
["bitfinex","SOLUSD",1725509120162,7.5734,132.04,132.01,30.0]
["bitfinex","SOLUSD",1725509120462,16.1104,132.07,132.01,30.0]
["bitfinex","SOLUSD",1725509120958,16.1104,132.07,131.98,22.7423]
["bitfinex","SOLUSD",1725509121359,7.574,132.03,131.98,22.7423]
["bitfinex","SOLUSD",1725509121556,7.5746,132.02,131.97,26.5204]
["bitfinex","SOLUSD",1725509121755,7.5746,132.02,131.98,30.0]
["bitfinex","SOLUSD",1725509123563,7.5746,132.02,131.97,26.5204]
["bitfinex","SOLUSD",1725509123957,16.3757,132.01,131.91,22.6949]
["bitfinex","SOLUSD",1725509124452,16.3757,132.01,131.91,75.7360136]
["bitfinex","SOLUSD",1725509124655,16.3757,132.01,131.94,7.5791]
["bitfinex","SOLUSD",1725509124656,7.5762,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725509124843,7.5762,132.0,131.95,1.51513092]
["bitfinex","SOLUSD",1725509125055,7.5762,132.0,131.96,1.51512247]
["bitfinex","SOLUSD",1725509125639,7.5762,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725509125942,7.5763,131.99,131.95,1.51516865]
["bitfinex","SOLUSD",1725509126765,7.5763,131.99,131.96,1.51520189]
["bitfinex","SOLUSD",1725509127262,7.5763,131.99,131.93,7.5796]
["bitfinex","SOLUSD",1725509127459,16.3757,132.01,131.93,7.5796]
["bitfinex","SOLUSD",1725509127460,7.5769,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725509127637,7.5769,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725509131257,7.5764,131.99,131.93,52.5796]
["bitfinex","SOLUSD",1725509131769,7.5764,131.99,131.94,1.51521481]
["bitfinex","SOLUSD",1725509132154,7.5764,131.99,131.93,52.5796]
["bitfinex","SOLUSD",1725509134469,7.5764,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725509135171,23.9513,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725509135361,23.9513,132.01,131.96,45.0]
["bitfinex","SOLUSD",1725509135561,7.5757,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725509135757,7.5763,131.99,131.94,26.5269]
["bitfinex","SOLUSD",1725509136169,7.5769,131.98,131.92,7.5797]
["bitfinex","SOLUSD",1725509136362,7.5764,131.99,131.93,52.5794]
["bitfinex","SOLUSD",1725509136949,7.5764,131.99,131.93,82.5794]
["bitfinex","SOLUSD",1725509137872,7.5764,131.99,131.93,52.5794]
["bitfinex","SOLUSD",1725509141676,7.5769,131.98,131.93,52.5794]
["bitfinex","SOLUSD",1725509144678,7.5774,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725509145981,7.577,131.98,131.93,52.5797]
["bitfinex","SOLUSD",1725509152465,7.5774,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725509159388,7.5774,131.97,131.91,18.9516]
["bitfinex","SOLUSD",1725509159389,21.6389,131.97,131.91,18.9516]
["bitfinex","SOLUSD",1725509160097,15.9824,132.0,131.91,18.9516]
["bitfinex","SOLUSD",1725509160393,23.5582,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725509160628,7.575,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725509160781,7.5752,132.01,131.96,26.5229]
["bitfinex","SOLUSD",1725509163000,7.5752,132.01,131.97,45.0]
["bitfinex","SOLUSD",1725509163199,15.9824,132.03,131.97,45.0]
["bitfinex","SOLUSD",1725509163389,15.9824,132.03,131.98,1.51410825]
["bitfinex","SOLUSD",1725509163702,21.137,132.07,131.99,1.5140088]
["bitfinex","SOLUSD",1725509164295,7.5741,132.03,131.98,37.5768]
["bitfinex","SOLUSD",1725509164701,7.5741,132.03,131.99,30.0]
["bitfinex","SOLUSD",1725509165005,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725509167301,23.0013,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725509170406,15.4266,132.02,131.96,18.945]
["bitfinex","SOLUSD",1725509170590,15.2797,132.06,131.99,18.9402]
["bitfinex","SOLUSD",1725509170789,15.2797,132.06,132.0,45.0]
["bitfinex","SOLUSD",1725509171008,7.5712,132.08,132.01,18.9368]
["bitfinex","SOLUSD",1725509171189,7.5712,132.08,132.02,45.0]
["bitfinex","SOLUSD",1725509171889,7.5712,132.08,132.02,52.5743]
["bitfinex","SOLUSD",1725509179926,6.4374,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725509180224,7.57,132.1,132.06,1.51404772]
["bitfinex","SOLUSD",1725509181314,7.57,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725509181626,7.57,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725509183606,7.5695,132.11,132.06,52.5722]
["bitfinex","SOLUSD",1725509183820,7.5695,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725509184523,7.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725509184702,0.8551503,132.13,132.08,52.5709]
["bitfinex","SOLUSD",1725509184903,8.4238503,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1725509185099,0.8551503,132.13,132.06,45.0]
["bitfinex","SOLUSD",1725509185295,7.5701,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725509186101,7.5695,132.11,132.06,52.5722]
["bitfinex","SOLUSD",1725509187226,7.5695,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1725509187607,7.5688,132.12,132.08,1.51383423]
["bitfinex","SOLUSD",1725509187810,7.5688,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1725509190829,8.4234503,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1725509192923,8.4234503,132.13,132.08,13.934]
["bitfinex","SOLUSD",1725509193108,0.8551503,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725509193313,0.8551503,132.13,132.1,0.66139823]
["bitfinex","SOLUSD",1725509195131,0.8551503,132.13,132.1,0.98191162]
["bitfinex","SOLUSD",1725509195519,0.8551503,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725509195718,0.8551503,132.13,132.1,0.9814999]
["bitfinex","SOLUSD",1725509197620,0.8551503,132.13,132.11,1.03709358]
["bitfinex","SOLUSD",1725509198733,0.8551503,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725509199937,0.8551503,132.13,132.09,34.6577]
["bitfinex","SOLUSD",1725509200131,0.8551503,132.13,132.1,0.46047498]
["bitfinex","SOLUSD",1725509200334,0.8551503,132.13,132.11,0.46379234]
["bitfinex","SOLUSD",1725509200644,0.8551503,132.13,132.1,7.5695]
["bitfinex","SOLUSD",1725509201131,0.8551503,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1725509201834,0.8551503,132.13,132.09,42.2277]
["bitfinex","SOLUSD",1725509202036,0.8551503,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725509208438,0.8551503,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1725509213044,0.8551503,132.13,132.06,18.9299]
["bitfinex","SOLUSD",1725509213243,0.8551503,132.13,132.07,30.0]
["bitfinex","SOLUSD",1725509213749,0.8551503,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725509217040,0.8551503,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725509218034,7.5678,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725509218035,8.4533649,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725509218534,0.8855649,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725509219250,0.8855649,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725509221231,0.8855649,132.14,132.12,1.51331741]
["bitfinex","SOLUSD",1725509222242,0.8855649,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1725509222557,0.8855649,132.14,132.13,52.5683]
["bitfinex","SOLUSD",1725509225160,0.8855649,132.14,132.13,53.23742869]
["bitfinex","SOLUSD",1725509225364,0.8855649,132.14,132.13,52.5683]
["bitfinex","SOLUSD",1725509228849,0.8855649,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1725509230874,0.8855649,132.14,132.13,52.5683]
["bitfinex","SOLUSD",1725509232348,0.8855649,132.14,132.13,53.86387245]
["bitfinex","SOLUSD",1725509232848,0.8855649,132.14,132.13,52.5683]
["bitfinex","SOLUSD",1725509233870,0.8855649,132.14,132.13,82.5683]
["bitfinex","SOLUSD",1725509237972,0.8855649,132.14,132.13,93.8275136]
["bitfinex","SOLUSD",1725509241556,0.8855649,132.14,132.13,133.57233536]
["bitfinex","SOLUSD",1725509241957,0.8855649,132.14,132.13,132.0596136]
["bitfinex","SOLUSD",1725509242671,0.8855649,132.14,132.13,133.57231726]
["bitfinex","SOLUSD",1725509242866,0.8855649,132.14,132.13,132.0596136]
["bitfinex","SOLUSD",1725509244383,15.4876,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725509244594,15.4876,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725509245182,15.4876,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725509245375,15.4876,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725509246064,15.4876,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725509246883,23.0496,132.24,132.19,26.4759]
["bitfinex","SOLUSD",1725509247060,15.4876,132.24,132.2,52.5642]
["bitfinex","SOLUSD",1725509248763,23.0496,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725509249181,15.4876,132.24,132.2,52.5642]
["bitfinex","SOLUSD",1725509250276,24.1422582,132.27,132.2,45.0]
["bitfinex","SOLUSD",1725509251377,24.1422582,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725509251987,24.1422582,132.27,132.21,7.5637]
["bitfinex","SOLUSD",1725509251988,7.561,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1725509252158,7.561,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725509252362,7.561,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1725509252578,7.561,132.26,132.22,52.5631]
["bitfinex","SOLUSD",1725509253090,24.1417582,132.27,132.22,52.5631]
["bitfinex","SOLUSD",1725509256898,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725509257071,16.5814582,132.27,132.19,18.9114]
["bitfinex","SOLUSD",1725509257272,16.5814582,132.27,132.19,26.4758]
["bitfinex","SOLUSD",1725509257273,7.5621,132.24,132.19,26.4758]
["bitfinex","SOLUSD",1725509259289,7.5621,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725509262096,16.4439,132.22,132.19,18.9114]
["bitfinex","SOLUSD",1725509262396,16.4439,132.22,132.2,1.51252786]
["bitfinex","SOLUSD",1725509262599,16.4439,132.22,132.19,26.4762]
["bitfinex","SOLUSD",1725509269811,16.4439,132.22,132.15,18.9167]
["bitfinex","SOLUSD",1725509270381,7.5643,132.2,132.15,26.4834]
["bitfinex","SOLUSD",1725509270980,16.4439,132.22,132.15,18.9167]
["bitfinex","SOLUSD",1725509271182,16.4439,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725509272274,16.4439,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1725509272476,6.6589,132.23,132.2,45.0]
["bitfinex","SOLUSD",1725509273226,7.5621,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725509274407,7.5621,132.24,132.2,52.5642]
["bitfinex","SOLUSD",1725509276895,15.7899,132.25,132.2,52.5642]
["bitfinex","SOLUSD",1725509277093,15.7899,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725509277299,15.7899,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725509278113,15.7899,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725509278813,23.3514,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725509278993,23.3514,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725509279508,23.3514,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725509280098,7.562,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725509280904,7.562,132.24,132.19,18.9111]
["bitfinex","SOLUSD",1725509280905,7.5626,132.23,132.19,18.9111]
["bitfinex","SOLUSD",1725509281105,7.5634,132.22,132.16,18.9158]
["bitfinex","SOLUSD",1725509281290,7.5634,132.22,132.17,30.0]
["bitfinex","SOLUSD",1725509281609,23.3514,132.25,132.18,20.08520631]
["bitfinex","SOLUSD",1725509282314,23.3514,132.25,132.2,7.5637]
["bitfinex","SOLUSD",1725509282501,23.3514,132.25,132.21,46.1720533]
["bitfinex","SOLUSD",1725509283213,23.3514,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725509283403,23.3514,132.25,132.21,52.5636]
["bitfinex","SOLUSD",1725509285120,23.3514,132.25,132.22,1.24570366]
["bitfinex","SOLUSD",1725509286506,23.3514,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725509287021,7.5621,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725509287208,7.5626,132.23,132.18,26.478]
["bitfinex","SOLUSD",1725509287412,7.562,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1725509287926,23.3514,132.25,132.2,7.564]
["bitfinex","SOLUSD",1725509288614,23.3514,132.25,132.21,46.51220574]
["bitfinex","SOLUSD",1725509289494,15.7899,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725509289715,15.7899,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1725509290302,0.8634582,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725509290509,0.8634582,132.27,132.24,54.0738383]
["bitfinex","SOLUSD",1725509291033,0.8634582,132.27,132.24,52.5619]
["bitfinex","SOLUSD",1725509291918,0.8634582,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1725509292113,0.8634582,132.27,132.24,45.0]
["bitfinex","SOLUSD",1725509292316,0.8634582,132.27,132.23,45.0]
["bitfinex","SOLUSD",1725509292490,0.8634582,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725509293205,0.8634582,132.27,132.23,45.0]
["bitfinex","SOLUSD",1725509294399,0.8634582,132.27,132.23,52.5625]
["bitfinex","SOLUSD",1725509299123,0.8634582,132.27,132.24,1.51191724]
["bitfinex","SOLUSD",1725509299435,0.8634582,132.27,132.24,20.41591724]
["bitfinex","SOLUSD",1725509299619,0.8634582,132.27,132.25,52.5612]
["bitfinex","SOLUSD",1725509302107,0.8634582,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1725509302309,0.8634582,132.27,132.26,54.07153112]
["bitfinex","SOLUSD",1725509302708,0.8634582,132.27,132.26,45.0]
["bitfinex","SOLUSD",1725509303037,0.8634582,132.27,132.25,45.0]
["bitfinex","SOLUSD",1725509305235,0.8634582,132.27,132.24,18.904]
["bitfinex","SOLUSD",1725509307218,0.8634582,132.27,132.24,26.4658]
["bitfinex","SOLUSD",1725509309041,0.8634582,132.27,132.24,18.904]
["bitfinex","SOLUSD",1725509309240,0.8634582,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725509309241,8.4237582,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725509309945,0.8634582,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725509310112,0.8634582,132.27,132.24,1.51034887]
["bitfinex","SOLUSD",1725509310317,0.8634582,132.27,132.24,9.07214887]
["bitfinex","SOLUSD",1725509310519,0.8634582,132.27,132.25,52.5614]
["bitfinex","SOLUSD",1725509311217,0.8634582,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1725509311416,0.8634582,132.27,132.26,52.5608]
["bitfinex","SOLUSD",1725509313423,0.8634582,132.27,132.26,45.0]
["bitfinex","SOLUSD",1725509314652,0.8634582,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725509314653,0.8634582,132.27,132.25,45.0]
["bitfinex","SOLUSD",1725509316528,0.8634582,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1725509316738,0.8634582,132.27,132.26,52.5608]
["bitfinex","SOLUSD",1725509321257,0.8634582,132.27,132.26,54.07237069]
["bitfinex","SOLUSD",1725509321941,0.8634582,132.27,132.26,52.5608]
["bitfinex","SOLUSD",1725509324845,0.8634582,132.27,132.26,54.02283094]
["bitfinex","SOLUSD",1725509325052,0.8634582,132.27,132.26,52.5608]
["bitfinex","SOLUSD",1725509325252,0.8634582,132.27,132.26,54.07033943]
["bitfinex","SOLUSD",1725509325455,0.8634582,132.27,132.26,52.5608]
["bitfinex","SOLUSD",1725509327051,0.8634582,132.27,132.26,75.3308]
["bitfinex","SOLUSD",1725509328061,0.8634582,132.27,132.26,102.7597136]
["bitfinex","SOLUSD",1725509328545,0.8634582,132.27,132.26,91.5005]
["bitfinex","SOLUSD",1725509328861,0.8634582,132.27,132.26,121.5005]
["bitfinex","SOLUSD",1725509333433,0.8634582,132.27,132.26,176.52753597]
["bitfinex","SOLUSD",1725509334073,0.8634582,132.27,132.26,176.52747449]
["bitfinex","SOLUSD",1725509335270,0.8634582,132.27,132.26,167.0505]
["bitfinex","SOLUSD",1725509335441,0.8634582,132.27,132.26,176.52742006]
["bitfinex","SOLUSD",1725509336672,0.8634582,132.27,132.26,114.80772006]
["bitfinex","SOLUSD",1725509339666,0.8634582,132.27,132.26,92.03772006]
["bitfinex","SOLUSD",1725509339862,0.8634582,132.27,132.26,114.80772006]
["bitfinex","SOLUSD",1725509342788,0.8634582,132.27,132.26,114.80768056]
["bitfinex","SOLUSD",1725509343447,0.8634582,132.27,132.26,161.86893616]
["bitfinex","SOLUSD",1725509344476,0.8634582,132.27,132.26,160.35768056]
["bitfinex","SOLUSD",1725509346374,0.8634582,132.27,132.26,160.3577395]
["bitfinex","SOLUSD",1725509346787,0.8634582,132.27,132.26,37.5608]
["bitfinex","SOLUSD",1725509347095,0.8634582,132.27,132.22,18.9074]
["bitfinex","SOLUSD",1725509347288,0.8634582,132.27,132.23,30.0]
["bitfinex","SOLUSD",1725509347589,0.8634582,132.27,132.23,37.5622]
["bitfinex","SOLUSD",1725509347891,0.8634582,132.27,132.25,26.4646]
["bitfinex","SOLUSD",1725509348265,0.8634582,132.27,132.23,30.0]
["bitfinex","SOLUSD",1725509348970,0.8634582,132.27,132.22,41.6774]
["bitfinex","SOLUSD",1725509349600,0.8634582,132.27,132.25,18.9034]
["bitfinex","SOLUSD",1725509349771,0.8634582,132.27,132.26,45.0]
["bitfinex","SOLUSD",1725509353271,0.8634582,132.27,132.26,46.51059726]
["bitfinex","SOLUSD",1725509353471,0.8634582,132.27,132.26,52.5608]
["bitfinex","SOLUSD",1725509354198,0.8634582,132.27,132.26,82.5608]
["bitfinex","SOLUSD",1725509355394,0.8634582,132.27,132.26,105.3308]
["bitfinex","SOLUSD",1725509355901,0.8634582,132.27,132.26,75.3308]
["bitfinex","SOLUSD",1725509356398,0.8634582,132.27,132.26,84.8088397]
["bitfinex","SOLUSD",1725509357477,0.8634582,132.27,132.26,114.8088397]
["bitfinex","SOLUSD",1725509357976,0.8634582,132.27,132.26,115.99714929]
["bitfinex","SOLUSD",1725509358500,0.8634582,132.27,132.26,114.8088397]
["bitfinex","SOLUSD",1725509358871,0.8634582,132.27,132.26,160.3588397]
["bitfinex","SOLUSD",1725509360999,0.8634582,132.27,132.26,115.3588397]
["bitfinex","SOLUSD",1725509362174,0.8634582,132.27,132.26,160.3588397]
["bitfinex","SOLUSD",1725509362598,0.8634582,132.27,132.26,150.8808]
["bitfinex","SOLUSD",1725509362903,0.8634582,132.27,132.26,160.35737825]
["bitfinex","SOLUSD",1725509369213,0.8634582,132.27,132.26,150.8808]
["bitfinex","SOLUSD",1725509369384,0.8634582,132.27,132.26,160.35725519]
["bitfinex","SOLUSD",1725509370104,0.8634582,132.27,132.26,92.03725519]
["bitfinex","SOLUSD",1725509370599,0.8634582,132.27,132.26,47.03725519]
["bitfinex","SOLUSD",1725509370825,0.8634582,132.27,132.26,37.5608]
["bitfinex","SOLUSD",1725509371007,0.8634582,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1725509371514,0.8634582,132.27,132.26,17.03725519]
["bitfinex","SOLUSD",1725509371688,0.8634582,132.27,132.26,41.31890771]
["bitfinex","SOLUSD",1725509372007,0.8634582,132.27,132.26,84.80725519]
["bitfinex","SOLUSD",1725509372201,0.8634582,132.27,132.26,62.03725519]
["bitfinex","SOLUSD",1725509374493,0.8634582,132.27,132.26,63.54890788]
["bitfinex","SOLUSD",1725509374700,0.8634582,132.27,132.26,62.03725519]
["bitfinex","SOLUSD",1725509375910,0.8634582,132.27,132.26,62.03855652]
["bitfinex","SOLUSD",1725509376784,0.8634582,132.27,132.26,63.55016076]
["bitfinex","SOLUSD",1725509377707,0.8634582,132.27,132.26,62.03855652]
["bitfinex","SOLUSD",1725509378328,0.8634582,132.27,132.26,84.80855652]
["bitfinex","SOLUSD",1725509378513,0.8634582,132.27,132.26,114.80855652]
["bitfinex","SOLUSD",1725509379823,0.8634582,132.27,132.26,126.06777012]
["bitfinex","SOLUSD",1725509380012,0.8634582,132.4,132.32,22.77]
["bitfinex","SOLUSD",1725509380205,0.8634582,132.4,132.34,7.5557]
["bitfinex","SOLUSD",1725509380392,8.4165582,132.4,132.34,26.4451]
["bitfinex","SOLUSD",1725509381420,0.8634582,132.4,132.35,52.5557]
["bitfinex","SOLUSD",1725509382223,0.8634582,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725509383508,0.8634582,132.4,132.37,45.0]
["bitfinex","SOLUSD",1725509383823,0.8634582,132.4,132.37,52.5544]
["bitfinex","SOLUSD",1725509385197,0.8634582,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725509386603,0.8634582,132.4,132.36,26.4417]
["bitfinex","SOLUSD",1725509386901,0.8634582,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725509386902,8.4163582,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725509387099,0.8634582,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725509388106,8.4162582,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725509390120,7.5534,132.39,132.33,26.4482]
["bitfinex","SOLUSD",1725509390320,7.5534,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725509391295,7.5534,132.39,132.34,52.5562]
["bitfinex","SOLUSD",1725509392206,8.4167582,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725509393122,7.5534,132.39,132.34,52.5562]
["bitfinex","SOLUSD",1725509398805,7.5534,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725509401525,0.8634582,132.4,132.35,54.06628322]
["bitfinex","SOLUSD",1725509401526,8.4164582,132.4,132.35,54.06628322]
["bitfinex","SOLUSD",1725509401714,8.4164582,132.4,132.36,1.51056908]
["bitfinex","SOLUSD",1725509402222,0.8634582,132.4,132.35,63.8882]
["bitfinex","SOLUSD",1725509402628,0.8634582,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725509403714,0.8634582,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725509405409,0.8634582,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725509405616,0.8634582,132.4,132.38,52.5538]
["bitfinex","SOLUSD",1725509405816,0.8634582,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725509406130,0.8634582,132.4,132.39,52.5534]
["bitfinex","SOLUSD",1725509408148,0.8634582,132.4,132.37,18.8855]
["bitfinex","SOLUSD",1725509408428,0.8634582,132.4,132.34,18.8901]
["bitfinex","SOLUSD",1725509408604,0.8634582,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725509408803,0.8634582,132.4,132.36,18.887]
["bitfinex","SOLUSD",1725509409006,0.8634582,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725509409613,0.8634582,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725509409932,0.8634582,132.4,132.36,26.442]
["bitfinex","SOLUSD",1725509410123,0.8634582,132.4,132.37,45.0]
["bitfinex","SOLUSD",1725509410313,0.8634582,132.4,132.37,52.5544]
["bitfinex","SOLUSD",1725509410834,0.8634582,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725509411005,0.8634582,132.4,132.39,52.5534]
["bitfinex","SOLUSD",1725509414033,0.8634582,132.4,132.39,54.06351008]
["bitfinex","SOLUSD",1725509414417,0.8634582,132.4,132.39,52.5534]
["bitfinex","SOLUSD",1725509415143,0.8634582,132.4,132.38,26.438]
["bitfinex","SOLUSD",1725509415858,0.8634582,132.4,132.39,1.51027746]
["bitfinex","SOLUSD",1725509416139,0.8634582,132.4,132.38,26.438]
["bitfinex","SOLUSD",1725509416711,0.8634582,132.4,132.38,18.884]
["bitfinex","SOLUSD",1725509417137,0.8634582,132.4,132.39,0.95377552]
["bitfinex","SOLUSD",1725509417341,0.8634582,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725509417916,0.8634582,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725509418117,0.8634582,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725509418431,0.8634582,132.4,132.38,0.93819892]
["bitfinex","SOLUSD",1725509419721,0.8634582,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725509421349,0.8634582,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1725509423248,0.8634582,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725509423453,0.8634582,132.4,132.39,52.5534]
["bitfinex","SOLUSD",1725509428648,0.8634582,132.4,132.39,82.5534]
["bitfinex","SOLUSD",1725509428862,0.8634582,132.4,132.39,92.02249598]
["bitfinex","SOLUSD",1725509430940,0.8634582,132.4,132.39,82.5534]
["bitfinex","SOLUSD",1725509432659,0.8634582,132.4,132.39,37.5534]
["bitfinex","SOLUSD",1725509433045,0.8634582,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725509433934,0.8634582,132.4,132.39,52.5534]
["bitfinex","SOLUSD",1725509434260,0.8634582,132.4,132.39,62.02218877]
["bitfinex","SOLUSD",1725509436060,0.8634582,132.4,132.39,93.5320233]
["bitfinex","SOLUSD",1725509436359,0.8634582,132.4,132.39,116.3020233]
["bitfinex","SOLUSD",1725509436551,0.8634582,132.4,132.39,114.79218877]
["bitfinex","SOLUSD",1725509437136,0.8634582,132.4,132.39,92.02218877]
["bitfinex","SOLUSD",1725509437372,0.8634582,132.4,132.39,82.5534]
["bitfinex","SOLUSD",1725509438443,0.8634582,132.4,132.39,92.02174695]
["bitfinex","SOLUSD",1725509439462,0.8634582,132.4,132.39,47.02174695]
["bitfinex","SOLUSD",1725509439658,0.8634582,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725509441046,0.8634582,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1725509441262,0.8634582,132.4,132.39,1.51032802]
["bitfinex","SOLUSD",1725509441569,0.8634582,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1725509443651,0.8634582,132.4,132.39,9.06371196]
["bitfinex","SOLUSD",1725509444349,0.8634582,132.4,132.39,54.06368425]
["bitfinex","SOLUSD",1725509445261,0.8634582,132.4,132.39,63.53208444]
["bitfinex","SOLUSD",1725509445460,0.8634582,132.4,132.39,54.06368425]
["bitfinex","SOLUSD",1725509445768,0.8634582,132.4,132.39,63.53208444]
["bitfinex","SOLUSD",1725509445963,0.8634582,132.4,132.39,54.06368425]
["bitfinex","SOLUSD",1725509446166,0.8634582,132.4,132.39,63.53208444]
["bitfinex","SOLUSD",1725509446471,0.8634582,132.4,132.39,54.06368425]
["bitfinex","SOLUSD",1725509447051,0.8634582,132.4,132.39,63.53216213]
["bitfinex","SOLUSD",1725509447370,0.8634582,132.4,132.39,54.06368425]
["bitfinex","SOLUSD",1725509447558,0.8634582,132.4,132.39,63.53216213]
["bitfinex","SOLUSD",1725509447868,0.8634582,132.4,132.39,54.06368425]
["bitfinex","SOLUSD",1725509448072,0.8634582,132.4,132.39,63.53216213]
["bitfinex","SOLUSD",1725509450160,0.8634582,132.4,132.39,62.02187788]
["bitfinex","SOLUSD",1725509450368,0.8634582,132.4,132.39,84.79187788]
["bitfinex","SOLUSD",1725509450558,0.8634582,132.4,132.39,114.79187788]
["bitfinex","SOLUSD",1725509450956,0.8634582,132.4,132.39,92.02187788]
["bitfinex","SOLUSD",1725509451169,0.8634582,132.4,132.39,114.79187788]
["bitfinex","SOLUSD",1725509452382,0.8634582,132.4,132.39,114.79117025]
["bitfinex","SOLUSD",1725509453359,0.8634582,132.4,132.39,62.02117025]
["bitfinex","SOLUSD",1725509453863,0.8634582,132.4,132.39,63.53120007]
["bitfinex","SOLUSD",1725509454176,0.8634582,132.4,132.39,62.02117025]
["bitfinex","SOLUSD",1725509454865,0.8634582,132.4,132.39,63.53117551]
["bitfinex","SOLUSD",1725509455762,0.8634582,132.4,132.39,62.02117025]
["bitfinex","SOLUSD",1725509455961,0.8634582,132.4,132.39,84.79117025]
["bitfinex","SOLUSD",1725509457667,0.8634582,132.4,132.39,114.79117025]
["bitfinex","SOLUSD",1725509458861,0.8634582,132.4,132.39,105.3234]
["bitfinex","SOLUSD",1725509459458,0.8634582,132.4,132.39,114.79061714]
["bitfinex","SOLUSD",1725509460392,0.8634582,132.4,132.39,116.30051896]
["bitfinex","SOLUSD",1725509460686,0.8634582,132.4,132.39,114.79061714]
["bitfinex","SOLUSD",1725509461376,0.8634582,132.4,132.39,114.79061694]
["bitfinex","SOLUSD",1725509462067,0.8634582,132.4,132.39,92.02061694]
["bitfinex","SOLUSD",1725509464972,0.8634582,132.4,132.39,92.02009468]
["bitfinex","SOLUSD",1725509465477,0.8634582,132.4,132.39,114.79009468]
["bitfinex","SOLUSD",1725509468183,0.8634582,132.4,132.39,105.3234]
["bitfinex","SOLUSD",1725509468481,0.8634582,132.4,132.39,160.34006401]
["bitfinex","SOLUSD",1725509469469,0.8634582,132.4,132.39,114.79006401]
["bitfinex","SOLUSD",1725509472183,0.8634582,132.4,132.39,116.29998736]
["bitfinex","SOLUSD",1725509472485,0.8634582,132.4,132.39,114.79006401]
["bitfinex","SOLUSD",1725509473263,0.8634582,132.4,132.39,84.79006401]
["bitfinex","SOLUSD",1725509475682,0.8634582,132.4,132.39,17.02006401]
["bitfinex","SOLUSD",1725509476496,0.8634582,132.4,132.39,47.02006401]
["bitfinex","SOLUSD",1725509476889,0.8634582,132.4,132.39,92.02006401]
["bitfinex","SOLUSD",1725509477977,0.8634582,132.4,132.39,82.5534]
["bitfinex","SOLUSD",1725509478177,0.8634582,132.4,132.39,92.02110859]
["bitfinex","SOLUSD",1725509478589,0.8634582,132.4,132.39,93.5310846]
["bitfinex","SOLUSD",1725509479692,0.8634582,132.4,132.39,92.02110859]
["bitfinex","SOLUSD",1725509480468,0.8634582,132.4,132.39,114.79110859]
["bitfinex","SOLUSD",1725509480673,0.8634582,132.4,132.39,47.02110859]
["bitfinex","SOLUSD",1725509481294,0.8634582,132.4,132.39,17.02110859]
["bitfinex","SOLUSD",1725509484502,0.8634582,132.4,132.39,17.02172367]
["bitfinex","SOLUSD",1725509484806,0.8634582,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725509485274,0.8634582,132.4,132.39,17.02170923]
["bitfinex","SOLUSD",1725509488174,0.8634582,132.4,132.39,18.53196029]
["bitfinex","SOLUSD",1725509488375,0.8634582,132.4,132.39,63.53196029]
["bitfinex","SOLUSD",1725509488802,0.8634582,132.4,132.38,17.02180923]
["bitfinex","SOLUSD",1725509489099,0.8634582,132.4,132.39,17.02170923]
["bitfinex","SOLUSD",1725509489398,0.8634582,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725509491209,0.8634582,132.4,132.39,52.5534]
["bitfinex","SOLUSD",1725509491711,0.8634582,132.4,132.39,62.02170923]
["bitfinex","SOLUSD",1725509491907,0.8634582,132.4,132.39,52.5534]
["bitfinex","SOLUSD",1725509492203,0.8634582,132.4,132.39,62.02252604]
["bitfinex","SOLUSD",1725509492409,0.8634582,132.4,132.39,52.5534]
["bitfinex","SOLUSD",1725509492583,0.8634582,132.4,132.39,62.02252604]
["bitfinex","SOLUSD",1725509492789,0.8634582,132.4,132.39,52.5534]
["bitfinex","SOLUSD",1725509492988,0.8634582,132.4,132.39,62.02252604]
["bitfinex","SOLUSD",1725509493301,0.8634582,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725509497002,0.8634582,132.4,132.39,130.34277196]
["bitfinex","SOLUSD",1725509497194,0.8634582,132.4,132.39,114.79277196]
["bitfinex","SOLUSD",1725509498508,0.8634582,132.4,132.39,161.85269747]
["bitfinex","SOLUSD",1725509498680,0.8634582,132.4,132.39,161.85053525]
["bitfinex","SOLUSD",1725509499008,0.8634582,132.4,132.39,152.38332551]
["bitfinex","SOLUSD",1725509499304,0.8634582,132.4,132.39,161.85054292]
["bitfinex","SOLUSD",1725509499479,0.8634582,132.4,132.39,160.34061741]
["bitfinex","SOLUSD",1725509499984,0.8634582,132.4,132.39,92.02061741]
["bitfinex","SOLUSD",1725509500179,0.8634582,132.4,132.39,92.57061741]
["bitfinex","SOLUSD",1725509500391,16.4661,132.51,132.42,45.55]
["bitfinex","SOLUSD",1725509500590,16.4661,132.51,132.47,18.8715]
["bitfinex","SOLUSD",1725509500793,24.0129,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725509501406,24.0129,132.51,132.46,9.05889313]
["bitfinex","SOLUSD",1725509501586,24.0129,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725509502307,16.4661,132.51,132.47,1.50955949]
["bitfinex","SOLUSD",1725509504509,16.4661,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725509505391,16.4661,132.51,132.47,1.50934696]
["bitfinex","SOLUSD",1725509506187,16.4661,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725509507213,16.4661,132.51,132.46,1.50941793]
["bitfinex","SOLUSD",1725509507407,16.4661,132.51,132.45,18.8739]
["bitfinex","SOLUSD",1725509508109,16.4661,132.51,132.46,1.50972481]
["bitfinex","SOLUSD",1725509508315,7.5477,132.49,132.46,1.50972481]
["bitfinex","SOLUSD",1725509509001,7.5477,132.49,132.45,20.38362487]
["bitfinex","SOLUSD",1725509509319,7.5477,132.49,132.45,20.38362504]
["bitfinex","SOLUSD",1725509510001,7.5477,132.49,132.46,1.50972359]
["bitfinex","SOLUSD",1725509510418,7.5477,132.49,132.45,18.8739]
["bitfinex","SOLUSD",1725509510600,7.5477,132.49,132.45,20.38362691]
["bitfinex","SOLUSD",1725509510915,7.5477,132.49,132.46,1.50972348]
["bitfinex","SOLUSD",1725509511115,7.5483,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725509511821,7.5496,132.46,132.42,18.879]
["bitfinex","SOLUSD",1725509511997,7.5496,132.46,132.43,1.51001934]
["bitfinex","SOLUSD",1725509512194,7.5495,132.46,132.42,18.879]
["bitfinex","SOLUSD",1725509514004,7.5495,132.46,132.42,20.38902382]
["bitfinex","SOLUSD",1725509514207,7.5495,132.46,132.42,18.879]
["bitfinex","SOLUSD",1725509514506,7.5495,132.46,132.43,1.51002527]
["bitfinex","SOLUSD",1725509515043,7.5495,132.46,132.42,18.879]
["bitfinex","SOLUSD",1725509515911,22.5536,132.47,132.42,26.4301]
["bitfinex","SOLUSD",1725509517896,22.5536,132.47,132.43,1.50985417]
["bitfinex","SOLUSD",1725509518824,22.5536,132.47,132.42,18.879]
["bitfinex","SOLUSD",1725509519028,22.5536,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725509520224,22.5536,132.47,132.43,52.551]
["bitfinex","SOLUSD",1725509523617,16.3584,132.47,132.43,52.551]
["bitfinex","SOLUSD",1725509523804,16.3584,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1725509525058,22.8899,132.5,132.45,46.50974813]
["bitfinex","SOLUSD",1725509525323,22.8899,132.5,132.45,45.0]
["bitfinex","SOLUSD",1725509525528,22.8899,132.5,132.45,7.5494]
["bitfinex","SOLUSD",1725509525733,22.8899,132.5,132.44,26.4263]
["bitfinex","SOLUSD",1725509525734,7.5477,132.49,132.44,26.4263]
["bitfinex","SOLUSD",1725509527032,7.5484,132.48,132.44,18.8758]
["bitfinex","SOLUSD",1725509528004,7.5488,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725509528913,22.8899,132.5,132.43,7.551]
["bitfinex","SOLUSD",1725509528914,7.5484,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725509532239,7.5484,132.48,132.41,18.8801]
["bitfinex","SOLUSD",1725509532240,7.5489,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725509534617,22.8024,132.46,132.41,26.4323]
["bitfinex","SOLUSD",1725509535633,7.5502,132.45,132.41,26.4323]
["bitfinex","SOLUSD",1725509536346,7.5502,132.45,132.42,1.51013951]
["bitfinex","SOLUSD",1725509536844,7.5502,132.45,132.41,26.4323]
["bitfinex","SOLUSD",1725509537221,29.3622,132.46,132.41,26.4323]
["bitfinex","SOLUSD",1725509537726,21.8127,132.46,132.41,18.8801]
["bitfinex","SOLUSD",1725509539342,29.3622,132.46,132.41,26.4322]
["bitfinex","SOLUSD",1725509542444,7.55,132.45,132.41,26.4322]
["bitfinex","SOLUSD",1725509542931,7.55,132.45,132.41,18.8801]
["bitfinex","SOLUSD",1725509543821,7.55,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725509543822,7.5505,132.44,132.39,17.02094793]
["bitfinex","SOLUSD",1725509544022,7.5505,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725509544217,7.5505,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725509544655,29.3624,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725509545247,7.5502,132.45,132.38,28.35184793]
["bitfinex","SOLUSD",1725509545551,7.5502,132.45,132.39,75.0]
["bitfinex","SOLUSD",1725509546364,7.5502,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725509546516,7.5506,132.44,132.39,82.5531]
["bitfinex","SOLUSD",1725509546846,7.5506,132.44,132.39,37.5531]
["bitfinex","SOLUSD",1725509547043,7.5506,132.44,132.39,7.5531]
["bitfinex","SOLUSD",1725509547251,7.5506,132.44,132.4,1.51018134]
["bitfinex","SOLUSD",1725509549036,7.5515,132.43,132.38,26.4381]
["bitfinex","SOLUSD",1725509550969,7.5515,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1725509551625,7.5515,132.43,132.4,1.51027584]
["bitfinex","SOLUSD",1725509551823,21.8127,132.46,132.4,46.51027584]
["bitfinex","SOLUSD",1725509552163,21.8127,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1725509554836,15.2529,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1725509556335,15.2529,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725509556336,22.8024,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725509557744,22.8024,132.46,132.4,35.90160969]
["bitfinex","SOLUSD",1725509558477,7.5501,132.45,132.4,35.90160969]
["bitfinex","SOLUSD",1725509560369,7.5501,132.45,132.4,26.4341]
["bitfinex","SOLUSD",1725509560652,15.2529,132.46,132.42,26.4301]
["bitfinex","SOLUSD",1725509561028,15.2529,132.46,132.42,18.8785]
["bitfinex","SOLUSD",1725509565941,22.8024,132.46,132.41,52.5522]
["bitfinex","SOLUSD",1725509566859,7.5502,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725509567047,7.5502,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725509567749,7.5502,132.45,132.4,17.02031282]
["bitfinex","SOLUSD",1725509568153,7.5502,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725509569656,7.5502,132.45,132.4,17.02033583]
["bitfinex","SOLUSD",1725509570068,7.5502,132.45,132.4,9.46763583]
["bitfinex","SOLUSD",1725509570669,6.3981,132.45,132.4,9.46763583]
["bitfinex","SOLUSD",1725509571243,7.5512,132.43,132.4,9.46763583]
["bitfinex","SOLUSD",1725509571644,7.5512,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725509572067,7.5512,132.43,132.38,17.02306608]
["bitfinex","SOLUSD",1725509572368,7.5512,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725509572570,6.3981,132.45,132.38,9.46916608]
["bitfinex","SOLUSD",1725509572778,7.5518,132.42,132.37,9.46916608]
["bitfinex","SOLUSD",1725509573763,7.5523,132.41,132.37,9.46916608]
["bitfinex","SOLUSD",1725509573971,7.5529,132.4,132.36,18.8872]
["bitfinex","SOLUSD",1725509574163,15.131,132.39,132.36,9.47043497]
["bitfinex","SOLUSD",1725509574566,15.131,132.39,132.35,9.47043497]
["bitfinex","SOLUSD",1725509574946,15.131,132.39,132.33,26.4485]
["bitfinex","SOLUSD",1725509575276,15.131,132.39,132.33,18.8917]
["bitfinex","SOLUSD",1725509575277,7.554,132.38,132.33,18.8917]
["bitfinex","SOLUSD",1725509575858,7.554,132.38,132.34,1.51099516]
["bitfinex","SOLUSD",1725509579866,22.6844,132.39,132.34,1.51099516]
["bitfinex","SOLUSD",1725509580259,15.131,132.39,132.35,9.06642391]
["bitfinex","SOLUSD",1725509580458,15.131,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725509580883,15.131,132.39,132.36,1.51082396]
["bitfinex","SOLUSD",1725509582775,15.131,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725509582776,15.131,132.39,132.35,1.51082323]
["bitfinex","SOLUSD",1725509583374,15.131,132.39,132.36,1.51069585]
["bitfinex","SOLUSD",1725509584375,15.131,132.39,132.37,7.5543]
["bitfinex","SOLUSD",1725509584580,15.131,132.39,132.36,9.06569585]
["bitfinex","SOLUSD",1725509584756,50.0,132.51,132.37,65.395669]
["bitfinex","SOLUSD",1725509584757,16.1323,132.43,132.37,65.395669]
["bitfinex","SOLUSD",1725509584961,16.1323,132.43,132.38,7.5534]
["bitfinex","SOLUSD",1725509590158,23.6834,132.43,132.38,7.5534]
["bitfinex","SOLUSD",1725509591381,7.5504,132.45,132.4,7.5523]
["bitfinex","SOLUSD",1725509592073,16.608,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725509593386,24.1569,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725509595687,7.5482,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725509596004,15.7934,132.5,132.45,9.05963497]
["bitfinex","SOLUSD",1725509596281,15.7934,132.5,132.46,1.50951278]
["bitfinex","SOLUSD",1725509596581,23.3411,132.5,132.46,1.50951278]
["bitfinex","SOLUSD",1725509602170,7.5477,132.5,132.46,1.50951278]
["bitfinex","SOLUSD",1725509603681,22.8353,132.53,132.47,9.05827147]
["bitfinex","SOLUSD",1725509603994,7.5462,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725509605599,7.5462,132.52,132.48,1.50929189]
["bitfinex","SOLUSD",1725509605792,22.835,132.53,132.48,1.50929189]
["bitfinex","SOLUSD",1725509606003,7.5456,132.53,132.49,1.50916811]
["bitfinex","SOLUSD",1725509607175,8.4084582,132.54,132.49,9.05676811]
["bitfinex","SOLUSD",1725509607396,0.8634582,132.54,132.49,18.8684]
["bitfinex","SOLUSD",1725509607612,0.8634582,132.54,132.5,52.5466]
["bitfinex","SOLUSD",1725509608195,0.8634582,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725509610413,0.8634582,132.54,132.5,52.547]
["bitfinex","SOLUSD",1725509615798,7.5449,132.54,132.51,1.50893846]
["bitfinex","SOLUSD",1725509617120,7.5449,132.54,132.5,1.50915811]
["bitfinex","SOLUSD",1725509618323,7.5455,132.53,132.49,18.8684]
["bitfinex","SOLUSD",1725509619325,7.5462,132.52,132.47,15.5237]
["bitfinex","SOLUSD",1725509619822,7.5462,132.52,132.47,23.0725]
["bitfinex","SOLUSD",1725509620907,7.5462,132.52,132.48,1.5092686]
["bitfinex","SOLUSD",1725509622601,7.5462,132.52,132.48,1.50926869]
["bitfinex","SOLUSD",1725509622929,7.5462,132.52,132.47,23.0725]
["bitfinex","SOLUSD",1725509625715,15.4261,132.55,132.48,20.37936986]
["bitfinex","SOLUSD",1725509626044,15.4261,132.55,132.48,18.8701]
["bitfinex","SOLUSD",1725509626406,15.4261,132.55,132.49,1.50926969]
["bitfinex","SOLUSD",1725509626913,7.5462,132.52,132.49,1.50926969]
["bitfinex","SOLUSD",1725509629822,7.5462,132.52,132.48,18.8701]
["bitfinex","SOLUSD",1725509631335,7.5462,132.52,132.49,1.50926796]
["bitfinex","SOLUSD",1725509632012,7.5456,132.53,132.49,1.50926796]
["bitfinex","SOLUSD",1725509632216,7.5443,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725509632416,7.5443,132.55,132.51,1.50895717]
["bitfinex","SOLUSD",1725509633032,19.00090591,132.58,132.51,1.50895717]
["bitfinex","SOLUSD",1725509633033,7.5438,132.56,132.51,9.05545717]
["bitfinex","SOLUSD",1725509633237,7.5438,132.56,132.52,1.50898663]
["bitfinex","SOLUSD",1725509633549,7.5432,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725509634728,16.278,132.61,132.53,1.50873101]
["bitfinex","SOLUSD",1725509634919,16.278,132.61,132.53,46.50873101]
["bitfinex","SOLUSD",1725509635117,3.26587255,132.63,132.55,18.8604]
["bitfinex","SOLUSD",1725509635426,7.5404,132.62,132.56,7.5431]
["bitfinex","SOLUSD",1725509636428,7.5404,132.62,132.57,46.50830027]
["bitfinex","SOLUSD",1725509637007,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725509637230,7.5398,132.63,132.59,1.50812767]
["bitfinex","SOLUSD",1725509637418,7.5392,132.64,132.59,1.50812767]
["bitfinex","SOLUSD",1725509637930,7.5392,132.64,132.59,9.04982767]
["bitfinex","SOLUSD",1725509638306,10.81777631,132.66,132.6,9.04930913]
["bitfinex","SOLUSD",1725509638515,10.81777631,132.66,132.61,1.50778658]
["bitfinex","SOLUSD",1725509638516,7.5383,132.66,132.61,1.50778658]
["bitfinex","SOLUSD",1725509638717,7.5383,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725509638911,7.5389,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725509639328,7.5392,132.64,132.59,26.3957]
["bitfinex","SOLUSD",1725509640317,7.5386,132.65,132.6,45.0]
["bitfinex","SOLUSD",1725509640627,7.5386,132.65,132.59,26.3957]
["bitfinex","SOLUSD",1725509641056,7.5386,132.65,132.6,7.5411]
["bitfinex","SOLUSD",1725509641411,7.5392,132.64,132.59,26.3958]
["bitfinex","SOLUSD",1725509641918,4.13950358,132.67,132.57,22.5505]
["bitfinex","SOLUSD",1725509642120,45.0,132.66,132.57,15.0079]
["bitfinex","SOLUSD",1725509642324,45.0,132.66,132.56,26.4028]
["bitfinex","SOLUSD",1725509642511,7.5416,132.6,132.56,18.8592]
["bitfinex","SOLUSD",1725509643612,7.541,132.61,132.57,1.5083289]
["bitfinex","SOLUSD",1725509644212,16.3221,132.64,132.59,18.8549]
["bitfinex","SOLUSD",1725509644418,23.8617,132.64,132.59,26.3969]
["bitfinex","SOLUSD",1725509644640,7.5399,132.63,132.59,18.8549]
["bitfinex","SOLUSD",1725509645646,7.5399,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725509647139,7.5405,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725509647661,7.5409,132.61,132.56,26.4025]
["bitfinex","SOLUSD",1725509648136,4.13950358,132.67,132.59,18.8548]
["bitfinex","SOLUSD",1725509649346,4.13950358,132.67,132.6,7.5413]
["bitfinex","SOLUSD",1725509649938,4.13950358,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1725509650138,4.13950358,132.67,132.61,26.3922]
["bitfinex","SOLUSD",1725509650651,4.13950358,132.67,132.61,18.8514]
["bitfinex","SOLUSD",1725509651154,4.13950358,132.67,132.6,7.5413]
["bitfinex","SOLUSD",1725509651344,4.13950358,132.67,132.59,1.50795192]
["bitfinex","SOLUSD",1725509651858,4.13950358,132.67,132.55,6.2656]
["bitfinex","SOLUSD",1725509652042,4.13950358,132.67,132.56,30.0]
["bitfinex","SOLUSD",1725509652434,7.5403,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725509652762,7.5403,132.62,132.58,1.50817043]
["bitfinex","SOLUSD",1725509653156,45.0,132.66,132.58,9.05067043]
["bitfinex","SOLUSD",1725509653157,7.5398,132.63,132.58,9.05067043]
["bitfinex","SOLUSD",1725509653451,45.0,132.66,132.58,9.05067043]
["bitfinex","SOLUSD",1725509653452,45.0,132.66,132.59,7.5415]
["bitfinex","SOLUSD",1725509653768,4.13950358,132.67,132.6,1.50807702]
["bitfinex","SOLUSD",1725509654237,7.5393,132.64,132.6,1.50807702]
["bitfinex","SOLUSD",1725509654430,7.5393,132.64,132.59,7.5415]
["bitfinex","SOLUSD",1725509654834,0.8634582,132.67,132.58,18.8554]
["bitfinex","SOLUSD",1725509655032,0.8634582,132.67,132.59,7.5419]
["bitfinex","SOLUSD",1725509655955,0.8634582,132.67,132.58,18.8554]
["bitfinex","SOLUSD",1725509656759,0.8634582,132.67,132.59,7.542]
["bitfinex","SOLUSD",1725509657264,0.8634582,132.67,132.58,26.3979]
["bitfinex","SOLUSD",1725509658932,0.8634582,132.67,132.58,18.8554]
["bitfinex","SOLUSD",1725509659138,45.8634582,132.67,132.58,18.8554]
["bitfinex","SOLUSD",1725509659537,45.8634582,132.67,132.58,26.3979]
["bitfinex","SOLUSD",1725509659863,0.8634582,132.67,132.58,26.3979]
["bitfinex","SOLUSD",1725509661963,45.8634582,132.67,132.58,26.3979]
["bitfinex","SOLUSD",1725509662537,0.8634582,132.67,132.59,1.50807379]
["bitfinex","SOLUSD",1725509662960,0.8634582,132.67,132.58,26.3979]
["bitfinex","SOLUSD",1725509664350,7.5393,132.64,132.59,1.50798209]
["bitfinex","SOLUSD",1725509664557,7.5387,132.65,132.59,9.04958209]
["bitfinex","SOLUSD",1725509665257,7.5381,132.66,132.59,16.85538209]
["bitfinex","SOLUSD",1725509665470,7.5381,132.66,132.6,45.0]
["bitfinex","SOLUSD",1725509665838,7.5381,132.66,132.6,52.5413]
["bitfinex","SOLUSD",1725509666951,7.5387,132.65,132.6,52.5413]
["bitfinex","SOLUSD",1725509667552,7.5392,132.64,132.6,45.0]
["bitfinex","SOLUSD",1725509667864,7.5398,132.63,132.58,26.3974]
["bitfinex","SOLUSD",1725509668166,7.5392,132.64,132.58,26.3974]
["bitfinex","SOLUSD",1725509668342,7.5392,132.64,132.59,45.0]
["bitfinex","SOLUSD",1725509668538,7.5392,132.64,132.59,52.5419]
["bitfinex","SOLUSD",1725509670451,7.5387,132.65,132.59,52.5419]
["bitfinex","SOLUSD",1725509670958,0.8634582,132.67,132.6,9.04917856]
["bitfinex","SOLUSD",1725509671148,7.5381,132.66,132.61,7.5406]
["bitfinex","SOLUSD",1725509674355,7.5381,132.66,132.62,1.50762936]
["bitfinex","SOLUSD",1725509675655,8.4009582,132.67,132.62,9.04782936]
["bitfinex","SOLUSD",1725509676058,0.8634582,132.67,132.62,9.04782936]
["bitfinex","SOLUSD",1725509676257,0.8634582,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725509676463,0.8634582,132.67,132.64,1.50745526]
["bitfinex","SOLUSD",1725509677356,0.8634582,132.67,132.64,7.5387]
["bitfinex","SOLUSD",1725509677552,0.8634582,132.67,132.65,45.0]
["bitfinex","SOLUSD",1725509677767,0.8634582,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725509679375,8.4009582,132.67,132.62,26.3901]
["bitfinex","SOLUSD",1725509679669,7.5382,132.66,132.62,18.8499]
["bitfinex","SOLUSD",1725509680667,8.4009582,132.67,132.62,18.8499]
["bitfinex","SOLUSD",1725509680967,8.4009582,132.67,132.63,1.50763698]
["bitfinex","SOLUSD",1725509682772,7.5386,132.66,132.61,16.2331]
["bitfinex","SOLUSD",1725509682945,0.8634582,132.67,132.59,15.90441746]
["bitfinex","SOLUSD",1725509682946,15.9043582,132.67,132.6,7.5413]
["bitfinex","SOLUSD",1725509684062,7.5381,132.66,132.61,1.50782312]
["bitfinex","SOLUSD",1725509688053,7.5381,132.66,132.61,9.04872312]
["bitfinex","SOLUSD",1725509689657,23.4418582,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725509690177,23.4418582,132.67,132.63,1.50760864]
["bitfinex","SOLUSD",1725509690590,15.9043582,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725509690761,0.8634582,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725509690956,8.4009582,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725509692093,0.8634582,132.67,132.63,52.5397]
["bitfinex","SOLUSD",1725509692753,0.8634582,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1725509692754,8.4013582,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1725509696473,7.538,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1725509697266,7.538,132.66,132.63,1.5076116]
["bitfinex","SOLUSD",1725509698176,8.4010582,132.67,132.63,1.5076116]
["bitfinex","SOLUSD",1725509699565,0.8634582,132.67,132.63,9.0469116]
["bitfinex","SOLUSD",1725509704868,0.8634582,132.67,132.63,20.3563116]
["bitfinex","SOLUSD",1725509705180,0.8634582,132.67,132.64,45.0]
["bitfinex","SOLUSD",1725509705383,0.8634582,132.67,132.65,1.50724556]
["bitfinex","SOLUSD",1725509705560,0.8634582,132.67,132.65,9.04564556]
["bitfinex","SOLUSD",1725509705758,0.8634582,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1725509706479,0.8634582,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1725509706662,0.8634582,132.67,132.63,18.8487]
["bitfinex","SOLUSD",1725509706987,0.8634582,132.67,132.64,30.0]
["bitfinex","SOLUSD",1725509707479,0.8634582,132.67,132.63,26.3884]
["bitfinex","SOLUSD",1725509709085,0.8634582,132.67,132.64,1.5074927]
["bitfinex","SOLUSD",1725509712789,0.8634582,132.67,132.63,26.3884]
["bitfinex","SOLUSD",1725509714569,8.4009582,132.67,132.63,18.8487]
["bitfinex","SOLUSD",1725509715396,8.4009582,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725509715397,0.8634582,132.67,132.6,28.3069647]
["bitfinex","SOLUSD",1725509715694,7.5391,132.65,132.6,26.3944]
["bitfinex","SOLUSD",1725509716989,7.5404,132.62,132.58,9.45525422]
["bitfinex","SOLUSD",1725509717167,7.5404,132.62,132.57,26.4007]
["bitfinex","SOLUSD",1725509717373,7.5404,132.62,132.57,35.85595422]
["bitfinex","SOLUSD",1725509717674,7.5404,132.62,132.57,26.4007]
["bitfinex","SOLUSD",1725509717882,23.5848,132.62,132.57,35.85595422]
["bitfinex","SOLUSD",1725509718082,23.5848,132.62,132.57,26.4007]
["bitfinex","SOLUSD",1725509718780,7.5409,132.61,132.56,16.99885422]
["bitfinex","SOLUSD",1725509718985,7.5409,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725509719880,22.4814,132.62,132.56,1.50838757]
["bitfinex","SOLUSD",1725509720200,7.5422,132.59,132.54,26.4064]
["bitfinex","SOLUSD",1725509722582,7.5426,132.58,132.54,18.8617]
["bitfinex","SOLUSD",1725509722883,7.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725509723090,7.5448,132.55,132.5,17.00424256]
["bitfinex","SOLUSD",1725509723284,7.5448,132.55,132.51,1.50899181]
["bitfinex","SOLUSD",1725509723285,15.4139,132.55,132.51,1.50899181]
["bitfinex","SOLUSD",1725509723484,22.9583,132.55,132.51,1.50899181]
["bitfinex","SOLUSD",1725509723688,22.9583,132.55,132.5,7.5466]
["bitfinex","SOLUSD",1725509724979,22.9583,132.55,132.51,1.50894704]
["bitfinex","SOLUSD",1725509725181,7.5457,132.53,132.5,1.50912737]
["bitfinex","SOLUSD",1725509725386,21.9168,132.55,132.48,18.8702]
["bitfinex","SOLUSD",1725509726295,21.9168,132.55,132.45,18.8746]
["bitfinex","SOLUSD",1725509726296,7.5471,132.5,132.45,18.8746]
["bitfinex","SOLUSD",1725509726502,25.13497905,132.55,132.46,9.05881651]
["bitfinex","SOLUSD",1725509726722,25.13497905,132.55,132.46,7.5493]
["bitfinex","SOLUSD",1725509726995,25.13497905,132.55,132.47,1.50932791]
["bitfinex","SOLUSD",1725509727201,25.13497905,132.55,132.46,7.5493]
["bitfinex","SOLUSD",1725509727382,7.546,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725509727577,7.5455,132.53,132.48,7.548]
["bitfinex","SOLUSD",1725509727800,7.5455,132.53,132.49,1.50911776]
["bitfinex","SOLUSD",1725509728308,29.4616,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725509728683,29.4616,132.55,132.51,1.50892334]
["bitfinex","SOLUSD",1725509729000,29.4616,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725509730709,29.4616,132.55,132.51,1.50894174]
["bitfinex","SOLUSD",1725509730998,29.4616,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725509731402,15.4139,132.55,132.51,9.05543938]
["bitfinex","SOLUSD",1725509731590,15.4139,132.55,132.52,1.50886045]
["bitfinex","SOLUSD",1725509731791,15.4139,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725509732092,7.5432,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725509733988,6.5336,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1725509734188,14.0763,132.58,132.53,26.408]
["bitfinex","SOLUSD",1725509738094,14.0763,132.58,132.54,1.50860641]
["bitfinex","SOLUSD",1725509738409,14.0763,132.58,132.53,18.8626]
["bitfinex","SOLUSD",1725509738410,6.5336,132.58,132.53,18.8626]
["bitfinex","SOLUSD",1725509740112,6.5336,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1725509740404,6.5336,132.58,132.52,9.05476924]
["bitfinex","SOLUSD",1725509740619,6.5336,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725509741495,7.5437,132.56,132.5,18.8675]
["bitfinex","SOLUSD",1725509742308,7.5437,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725509743195,7.5444,132.55,132.5,26.4145]
["bitfinex","SOLUSD",1725509744210,7.5444,132.55,132.51,1.50899941]
["bitfinex","SOLUSD",1725509745013,7.5438,132.56,132.51,9.05539941]
["bitfinex","SOLUSD",1725509747605,6.5336,132.58,132.5,26.4146]
["bitfinex","SOLUSD",1725509747804,7.5443,132.55,132.51,1.50900424]
["bitfinex","SOLUSD",1725509750202,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725509753711,7.5443,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725509755119,7.5443,132.55,132.5,18.8675]
["bitfinex","SOLUSD",1725509755313,7.5443,132.55,132.5,26.4145]
["bitfinex","SOLUSD",1725509757529,7.545,132.54,132.5,18.8675]
["bitfinex","SOLUSD",1725509758300,22.6092,132.53,132.47,9.46113518]
["bitfinex","SOLUSD",1725509758500,22.6092,132.53,132.43,60.4848]
["bitfinex","SOLUSD",1725509758706,22.6092,132.53,132.43,69.94593518]
["bitfinex","SOLUSD",1725509758903,7.5472,132.5,132.44,20.38537634]
["bitfinex","SOLUSD",1725509759200,7.5472,132.5,132.45,7.5495]
["bitfinex","SOLUSD",1725509759403,7.5472,132.5,132.46,1.50938962]
["bitfinex","SOLUSD",1725509760621,15.8244,132.56,132.47,1.5093909]
["bitfinex","SOLUSD",1725509760821,15.8244,132.56,132.47,39.3248]
["bitfinex","SOLUSD",1725509761136,7.5447,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725509763707,7.5447,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725509766417,7.5447,132.55,132.51,1.50892922]
["bitfinex","SOLUSD",1725509766626,23.3682,132.56,132.52,1.50892901]
["bitfinex","SOLUSD",1725509767005,23.3682,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725509767207,23.3682,132.56,132.5,18.8671]
["bitfinex","SOLUSD",1725509767208,7.5444,132.55,132.5,26.4141]
["bitfinex","SOLUSD",1725509770519,7.5444,132.55,132.51,1.50885629]
["bitfinex","SOLUSD",1725509770701,7.5444,132.55,132.52,1.50885323]
["bitfinex","SOLUSD",1725509770904,23.3682,132.56,132.51,52.5465]
["bitfinex","SOLUSD",1725509775527,7.5443,132.55,132.5,26.4141]
["bitfinex","SOLUSD",1725509776232,7.5443,132.55,132.5,36.87572433]
["bitfinex","SOLUSD",1725509776422,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509776725,7.5443,132.55,132.5,36.87572433]
["bitfinex","SOLUSD",1725509776926,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509777119,7.5443,132.55,132.5,36.87572433]
["bitfinex","SOLUSD",1725509777320,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509777523,7.5443,132.55,132.5,36.87572433]
["bitfinex","SOLUSD",1725509777720,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509778407,7.5443,132.55,132.5,36.87572433]
["bitfinex","SOLUSD",1725509778607,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509778808,7.5443,132.55,132.5,36.87572433]
["bitfinex","SOLUSD",1725509779027,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509779209,7.5443,132.55,132.5,36.87572433]
["bitfinex","SOLUSD",1725509779404,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509779630,7.5443,132.55,132.5,36.87572433]
["bitfinex","SOLUSD",1725509779823,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509780022,7.5443,132.55,132.5,36.87572433]
["bitfinex","SOLUSD",1725509780230,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509780435,7.5443,132.55,132.5,36.87572433]
["bitfinex","SOLUSD",1725509780730,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509780903,7.5443,132.55,132.5,36.87572433]
["bitfinex","SOLUSD",1725509781103,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509781536,7.5443,132.55,132.5,36.87566294]
["bitfinex","SOLUSD",1725509781709,7.5443,132.55,132.51,1.50883485]
["bitfinex","SOLUSD",1725509781910,7.5443,132.55,132.5,36.87566294]
["bitfinex","SOLUSD",1725509782205,7.5443,132.55,132.5,27.4141]
["bitfinex","SOLUSD",1725509782429,7.5443,132.55,132.5,36.87566294]
["bitfinex","SOLUSD",1725509782622,23.3682,132.56,132.51,54.0551594]
["bitfinex","SOLUSD",1725509783121,23.3682,132.56,132.51,52.5464]
["bitfinex","SOLUSD",1725509785236,23.3682,132.56,132.51,62.00802115]
["bitfinex","SOLUSD",1725509786037,7.5443,132.55,132.51,62.00802115]
["bitfinex","SOLUSD",1725509787132,7.5451,132.54,132.51,9.46162115]
["bitfinex","SOLUSD",1725509788027,7.5451,132.54,132.5,19.8671]
["bitfinex","SOLUSD",1725509788336,7.5451,132.54,132.51,9.46162457]
["bitfinex","SOLUSD",1725509791035,7.5444,132.55,132.52,1.50890786]
["bitfinex","SOLUSD",1725509791538,7.5427,132.58,132.53,17.0061203]
["bitfinex","SOLUSD",1725509791705,7.5427,132.58,132.54,1.50845955]
["bitfinex","SOLUSD",1725509791906,23.5781,132.59,132.55,1.50846526]
["bitfinex","SOLUSD",1725509794024,7.542,132.59,132.54,17.00350527]
["bitfinex","SOLUSD",1725509794227,7.542,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725509798850,7.542,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725509799229,16.5878,132.62,132.56,1.50834105]
["bitfinex","SOLUSD",1725509799544,16.3555,132.65,132.56,69.23834105]
["bitfinex","SOLUSD",1725509799751,23.8946,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725509799929,7.5392,132.64,132.61,1.50779706]
["bitfinex","SOLUSD",1725509800835,7.5392,132.64,132.59,52.5419]
["bitfinex","SOLUSD",1725509800836,7.5392,132.64,132.6,1.50784013]
["bitfinex","SOLUSD",1725509801342,0.8634582,132.67,132.6,18.8525]
["bitfinex","SOLUSD",1725509801552,0.8634582,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725509801851,0.8634582,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725509802229,0.8634582,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725509802523,0.8634582,132.67,132.64,1.50739864]
["bitfinex","SOLUSD",1725509805526,0.8634582,132.67,132.65,1.50738682]
["bitfinex","SOLUSD",1725509807752,0.8634582,132.67,132.66,1.50727319]
["bitfinex","SOLUSD",1725509808542,0.8634582,132.67,132.66,9.04527319]
["bitfinex","SOLUSD",1725509808740,0.8634582,132.67,132.66,54.04527319]
["bitfinex","SOLUSD",1725509809753,0.8634582,132.67,132.66,52.538]
["bitfinex","SOLUSD",1725509810129,0.8634582,132.67,132.66,82.538]
["bitfinex","SOLUSD",1725509810536,0.8634582,132.67,132.66,84.04489676]
["bitfinex","SOLUSD",1725509810742,0.8634582,132.67,132.66,84.04471869]
["bitfinex","SOLUSD",1725509811140,0.8634582,132.67,132.66,106.77471869]
["bitfinex","SOLUSD",1725509811649,0.8634582,132.67,132.66,105.268]
["bitfinex","SOLUSD",1725509811847,0.8634582,132.67,132.66,165.9108]
["bitfinex","SOLUSD",1725509812235,16.5237,132.77,132.73,7.5335]
["bitfinex","SOLUSD",1725509812538,0.8634582,132.8,132.74,7.533]
["bitfinex","SOLUSD",1725509812539,16.5677582,132.8,132.74,7.533]
["bitfinex","SOLUSD",1725509812734,16.5677582,132.8,132.75,1.2935799]
["bitfinex","SOLUSD",1725509813147,16.5677582,132.8,132.75,8.8261799]
["bitfinex","SOLUSD",1725509814238,16.5677582,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1725509814448,16.5677582,132.8,132.76,1.50600981]
["bitfinex","SOLUSD",1725509814449,15.5677582,132.8,132.76,1.50600981]
["bitfinex","SOLUSD",1725509814844,15.5677582,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1725509816165,7.5307,132.79,132.74,18.8327]
["bitfinex","SOLUSD",1725509816660,15.5677582,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725509817359,15.5677582,132.8,132.74,26.366]
["bitfinex","SOLUSD",1725509817663,15.5677582,132.8,132.75,1.50617941]
["bitfinex","SOLUSD",1725509818457,7.5307,132.79,132.75,1.50617941]
["bitfinex","SOLUSD",1725509819344,7.5307,132.79,132.74,26.366]
["bitfinex","SOLUSD",1725509819648,7.5307,132.79,132.75,45.0]
["bitfinex","SOLUSD",1725509820161,23.0978582,132.8,132.75,45.0]
["bitfinex","SOLUSD",1725509820559,23.0978582,132.8,132.74,26.366]
["bitfinex","SOLUSD",1725509820745,23.0978582,132.8,132.75,45.0]
["bitfinex","SOLUSD",1725509820945,23.0978582,132.8,132.75,52.5328]
["bitfinex","SOLUSD",1725509821457,7.529,132.82,132.76,7.5319]
["bitfinex","SOLUSD",1725509821648,7.529,132.82,132.77,45.0]
["bitfinex","SOLUSD",1725509821849,7.529,132.82,132.75,45.0]
["bitfinex","SOLUSD",1725509822042,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725509822239,23.1613,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725509822650,23.1613,132.83,132.78,52.5312]
["bitfinex","SOLUSD",1725509823165,15.6329,132.83,132.79,9.03628492]
["bitfinex","SOLUSD",1725509823345,15.6329,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725509823543,15.6329,132.83,132.78,52.5311]
["bitfinex","SOLUSD",1725509824273,15.6329,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1725509824446,15.6329,132.83,132.76,18.8299]
["bitfinex","SOLUSD",1725509824645,15.6329,132.83,132.77,30.0]
["bitfinex","SOLUSD",1725509825053,15.6329,132.83,132.78,1.50573615]
["bitfinex","SOLUSD",1725509825770,15.6329,132.83,132.78,45.0]
["bitfinex","SOLUSD",1725509826768,15.6329,132.83,132.79,0.62723958]
["bitfinex","SOLUSD",1725509826982,7.5291,132.82,132.77,37.5317]
["bitfinex","SOLUSD",1725509827345,7.5297,132.81,132.77,30.0]
["bitfinex","SOLUSD",1725509827552,7.5308,132.79,132.77,30.0]
["bitfinex","SOLUSD",1725509827947,7.5308,132.79,132.74,7.533]
["bitfinex","SOLUSD",1725509828166,7.5308,132.79,132.75,30.0]
["bitfinex","SOLUSD",1725509828556,7.5308,132.79,132.74,7.533]
["bitfinex","SOLUSD",1725509831285,7.5334,132.75,132.68,37.7369]
["bitfinex","SOLUSD",1725509831574,15.7339,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725509832479,15.7339,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725509832666,23.2652,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725509833182,7.5319,132.77,132.71,18.8366]
["bitfinex","SOLUSD",1725509833371,7.5319,132.77,132.72,45.0]
["bitfinex","SOLUSD",1725509833679,7.5319,132.77,132.73,1.50629199]
["bitfinex","SOLUSD",1725509833884,23.2652,132.78,132.73,1.50629199]
["bitfinex","SOLUSD",1725509834174,23.2652,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725509834678,7.5323,132.77,132.71,26.3713]
["bitfinex","SOLUSD",1725509834867,7.5323,132.77,132.72,30.0]
["bitfinex","SOLUSD",1725509835179,7.5323,132.77,132.71,26.3713]
["bitfinex","SOLUSD",1725509835371,7.5323,132.76,132.71,26.3713]
["bitfinex","SOLUSD",1725509835673,23.2652,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725509835868,15.7339,132.78,132.74,7.5331]
["bitfinex","SOLUSD",1725509836060,15.7339,132.78,132.75,1.50625423]
["bitfinex","SOLUSD",1725509836266,15.7339,132.78,132.74,7.5331]
["bitfinex","SOLUSD",1725509837058,15.7339,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725509837265,15.7339,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725509837868,15.7339,132.78,132.71,18.8366]
["bitfinex","SOLUSD",1725509837869,23.2655,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725509838476,7.532,132.77,132.73,1.50636976]
["bitfinex","SOLUSD",1725509840759,22.2415,132.7,132.62,18.805642]
["bitfinex","SOLUSD",1725509840969,7.5363,132.69,132.65,30.0]
["bitfinex","SOLUSD",1725509841360,7.537,132.68,132.62,7.5403]
["bitfinex","SOLUSD",1725509841972,22.2415,132.7,132.63,30.0]
["bitfinex","SOLUSD",1725509842657,7.5376,132.67,132.63,30.0]
["bitfinex","SOLUSD",1725509842858,7.5376,132.67,132.6,18.8524]
["bitfinex","SOLUSD",1725509843060,22.2415,132.7,132.62,7.54]
["bitfinex","SOLUSD",1725509843061,7.537,132.68,132.62,7.54]
["bitfinex","SOLUSD",1725509844280,22.2415,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1725509844281,7.5363,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1725509844583,7.5363,132.69,132.6,18.8524]
["bitfinex","SOLUSD",1725509844785,7.5363,132.69,132.61,45.0]
["bitfinex","SOLUSD",1725509844982,7.5363,132.69,132.61,46.50742921]
["bitfinex","SOLUSD",1725509845369,7.5363,132.69,132.62,30.0]
["bitfinex","SOLUSD",1725509845561,7.5373,132.68,132.63,45.0]
["bitfinex","SOLUSD",1725509846090,7.5363,132.69,132.63,52.5396]
["bitfinex","SOLUSD",1725509847066,7.5369,132.68,132.63,52.5396]
["bitfinex","SOLUSD",1725509847273,7.5369,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725509847884,7.5375,132.67,132.62,37.5402]
["bitfinex","SOLUSD",1725509849272,7.537,132.68,132.62,37.5402]
["bitfinex","SOLUSD",1725509849484,7.537,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725509850298,7.5369,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725509850596,7.5369,132.68,132.63,9.04714577]
["bitfinex","SOLUSD",1725509850789,7.5364,132.69,132.64,54.04646966]
["bitfinex","SOLUSD",1725509850965,22.2415,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725509851695,29.7774,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725509854195,16.0524,132.7,132.66,1.5071546]
["bitfinex","SOLUSD",1725509854387,16.0524,132.7,132.64,45.0]
["bitfinex","SOLUSD",1725509854586,16.0524,132.7,132.65,30.0]
["bitfinex","SOLUSD",1725509854897,23.5882,132.7,132.65,30.0]
["bitfinex","SOLUSD",1725509855086,7.5363,132.69,132.64,52.5391]
["bitfinex","SOLUSD",1725509855599,23.5882,132.7,132.64,52.5391]
["bitfinex","SOLUSD",1725509858506,23.5882,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1725509859006,7.5364,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725509859190,23.5883,132.7,132.65,52.5384]
["bitfinex","SOLUSD",1725509862009,16.0524,132.7,132.66,9.04464854]
["bitfinex","SOLUSD",1725509863196,16.0524,132.7,132.66,7.5375]
["bitfinex","SOLUSD",1725509863793,6.4433,132.73,132.69,7.5358]
["bitfinex","SOLUSD",1725509863998,6.4433,132.73,132.7,1.50681126]
["bitfinex","SOLUSD",1725509864204,16.0348,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1725509866087,16.0348,132.74,132.66,18.8449]
["bitfinex","SOLUSD",1725509866292,16.0348,132.74,132.67,1.50690745]
["bitfinex","SOLUSD",1725509866613,16.0348,132.74,132.66,18.8449]
["bitfinex","SOLUSD",1725509866910,7.5345,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725509868797,16.0348,132.74,132.66,18.8449]
["bitfinex","SOLUSD",1725509870289,16.0348,132.74,132.66,41.5349]
["bitfinex","SOLUSD",1725509870489,16.0348,132.74,132.67,45.0]
["bitfinex","SOLUSD",1725509871408,7.5346,132.72,132.67,52.5373]
["bitfinex","SOLUSD",1725509871905,7.5342,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725509874320,16.0348,132.74,132.68,18.8414]
["bitfinex","SOLUSD",1725509874612,16.0348,132.74,132.69,46.50668073]
["bitfinex","SOLUSD",1725509874787,16.0348,132.74,132.69,45.0]
["bitfinex","SOLUSD",1725509875298,16.0348,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725509876395,16.0348,132.74,132.71,1.5066611]
["bitfinex","SOLUSD",1725509876609,13.8886,132.76,132.71,9.0417611]
["bitfinex","SOLUSD",1725509876987,13.8886,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725509877389,13.8886,132.76,132.7,18.8388]
["bitfinex","SOLUSD",1725509877390,15.3062,132.77,132.72,9.04069935]
["bitfinex","SOLUSD",1725509877611,7.5308,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725509878320,7.5317,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725509878489,21.8157,132.8,132.69,18.8408]
["bitfinex","SOLUSD",1725509878490,7.533,132.75,132.69,18.8408]
["bitfinex","SOLUSD",1725509878691,7.533,132.75,132.69,26.3771]
["bitfinex","SOLUSD",1725509878917,7.5336,132.74,132.69,18.8408]
["bitfinex","SOLUSD",1725509879097,7.5341,132.73,132.66,6.0742]
["bitfinex","SOLUSD",1725509879294,7.5341,132.73,132.67,30.0]
["bitfinex","SOLUSD",1725509879524,21.8157,132.75,132.65,28.29308469]
["bitfinex","SOLUSD",1725509879696,7.5352,132.71,132.65,26.3836]
["bitfinex","SOLUSD",1725509881019,7.5346,132.72,132.66,52.538]
["bitfinex","SOLUSD",1725509881313,7.5354,132.71,132.65,26.3836]
["bitfinex","SOLUSD",1725509881517,7.5364,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725509882098,23.4957,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725509882296,23.4957,132.69,132.64,30.0]
["bitfinex","SOLUSD",1725509883218,23.4957,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725509884002,23.4957,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725509884202,15.9593,132.69,132.65,1.50725699]
["bitfinex","SOLUSD",1725509884405,15.9593,132.69,132.65,46.50725699]
["bitfinex","SOLUSD",1725509884814,15.9593,132.69,132.65,54.04585699]
["bitfinex","SOLUSD",1725509885202,15.9593,132.69,132.65,52.5386]
["bitfinex","SOLUSD",1725509890720,15.9593,132.69,132.62,18.8506]
["bitfinex","SOLUSD",1725509891223,7.5375,132.67,132.62,26.3904]
["bitfinex","SOLUSD",1725509891422,7.537,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725509896005,7.5375,132.67,132.62,26.3908]
["bitfinex","SOLUSD",1725509896704,23.4959,132.69,132.63,7.5393]
["bitfinex","SOLUSD",1725509896912,15.9593,132.69,132.63,7.5393]
["bitfinex","SOLUSD",1725509898406,7.5371,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1725509900313,15.9593,132.69,132.66,7.538]
["bitfinex","SOLUSD",1725509900516,15.9593,132.69,132.67,1.50709792]
["bitfinex","SOLUSD",1725509900912,21.9863,132.73,132.67,1.50709792]
["bitfinex","SOLUSD",1725509901235,7.5369,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1725509901423,21.9863,132.73,132.64,75.0]
["bitfinex","SOLUSD",1725509901726,7.5358,132.7,132.65,7.5381]
["bitfinex","SOLUSD",1725509901921,7.5358,132.7,132.66,45.0]
["bitfinex","SOLUSD",1725509902310,7.5358,132.7,132.67,1.50712869]
["bitfinex","SOLUSD",1725509902922,7.5358,132.7,132.65,7.5381]
["bitfinex","SOLUSD",1725509903321,7.5358,132.7,132.66,1.50716784]
["bitfinex","SOLUSD",1725509903517,7.5358,132.7,132.65,7.5381]
["bitfinex","SOLUSD",1725509904706,7.5364,132.69,132.63,26.3884]
["bitfinex","SOLUSD",1725509904924,7.5364,132.69,132.64,45.0]
["bitfinex","SOLUSD",1725509905939,7.5377,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725509907339,21.5676,132.68,132.6,48.8533]
["bitfinex","SOLUSD",1725509907834,7.5386,132.65,132.6,56.3942]
["bitfinex","SOLUSD",1725509908434,7.5386,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1725509910308,7.5403,132.62,132.61,1.50770978]
["bitfinex","SOLUSD",1725509910509,7.5398,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725509911036,21.5676,132.64,132.58,1.50796034]
["bitfinex","SOLUSD",1725509911212,21.5676,132.64,132.57,18.8575]
["bitfinex","SOLUSD",1725509911213,7.5408,132.62,132.57,18.8575]
["bitfinex","SOLUSD",1725509912435,7.541,132.61,132.57,18.8575]
["bitfinex","SOLUSD",1725509913944,7.5403,132.62,132.57,26.4006]
["bitfinex","SOLUSD",1725509916134,7.5409,132.61,132.57,26.4006]
["bitfinex","SOLUSD",1725509917923,7.5416,132.6,132.54,18.8621]
["bitfinex","SOLUSD",1725509918232,7.5416,132.6,132.54,48.8621]
["bitfinex","SOLUSD",1725509918934,7.5416,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1725509919428,7.5416,132.6,132.56,1.50828686]
["bitfinex","SOLUSD",1725509919628,7.5409,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725509919829,7.5403,132.62,132.57,9.05125346]
["bitfinex","SOLUSD",1725509920030,7.5403,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725509920337,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725509920639,7.5403,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725509920936,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725509922413,21.5676,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1725509922637,21.5676,132.64,132.56,18.8581]
["bitfinex","SOLUSD",1725509922638,7.5403,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725509922912,7.5403,132.62,132.58,45.0]
["bitfinex","SOLUSD",1725509923527,7.5403,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725509930547,7.5398,132.63,132.58,52.5425]
["bitfinex","SOLUSD",1725509930850,7.5398,132.63,132.58,54.05058416]
["bitfinex","SOLUSD",1725509931037,29.1068,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725509932529,21.5676,132.64,132.58,63.8558]
["bitfinex","SOLUSD",1725509932748,21.5676,132.64,132.58,18.8558]
["bitfinex","SOLUSD",1725509933050,7.5404,132.62,132.58,26.3983]
["bitfinex","SOLUSD",1725509933357,7.5404,132.62,132.58,18.8558]
["bitfinex","SOLUSD",1725509937050,15.439,132.64,132.59,46.50801459]
["bitfinex","SOLUSD",1725509937253,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725509937448,7.5387,132.65,132.61,1.5077221]
["bitfinex","SOLUSD",1725509937857,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725509938737,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725509940325,15.0949,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725509941348,7.5384,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725509941760,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725509942246,15.0949,132.67,132.57,34.4887]
["bitfinex","SOLUSD",1725509942449,15.0949,132.67,132.57,18.8572]
["bitfinex","SOLUSD",1725509942660,7.541,132.61,132.57,18.8572]
["bitfinex","SOLUSD",1725509943044,7.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725509944136,15.7773,132.64,132.54,18.8615]
["bitfinex","SOLUSD",1725509944332,45.0,132.63,132.54,18.8615]
["bitfinex","SOLUSD",1725509944546,7.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725509944752,24.0355,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725509945366,7.5438,132.56,132.51,26.4122]
["bitfinex","SOLUSD",1725509945731,7.5432,132.57,132.52,1.50877263]
["bitfinex","SOLUSD",1725509946261,7.5432,132.57,132.51,26.4122]
["bitfinex","SOLUSD",1725509946461,7.544,132.56,132.51,26.4122]
["bitfinex","SOLUSD",1725509947255,7.544,132.56,132.52,1.50886932]
["bitfinex","SOLUSD",1725509947449,7.544,132.56,132.51,26.4122]
["bitfinex","SOLUSD",1725509949662,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725509950168,6.1353,132.6,132.53,65.3712237]
["bitfinex","SOLUSD",1725509951043,6.1353,132.6,132.53,63.8625]
["bitfinex","SOLUSD",1725509951274,13.6768,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1725509951439,13.6768,132.6,132.56,1.50845463]
["bitfinex","SOLUSD",1725509951834,13.6768,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1725509953143,7.5422,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725509953949,7.5422,132.59,132.55,1.50851746]
["bitfinex","SOLUSD",1725509954150,7.5422,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725509957846,13.6768,132.6,132.55,9.0525472]
["bitfinex","SOLUSD",1725509958155,15.4902,132.61,132.55,18.8599]
["bitfinex","SOLUSD",1725509958352,15.4902,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1725509958655,23.0312,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725509958969,15.4902,132.61,132.55,26.404]
["bitfinex","SOLUSD",1725509959167,15.4902,132.61,132.52,18.8645]
["bitfinex","SOLUSD",1725509960066,7.5426,132.58,132.53,7.545]
["bitfinex","SOLUSD",1725509960650,7.5426,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725509962164,7.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725509965868,6.3837,132.59,132.52,18.8645]
["bitfinex","SOLUSD",1725509966062,6.3837,132.59,132.54,18.8615]
["bitfinex","SOLUSD",1725509967157,6.3837,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725509968078,6.3837,132.59,132.54,26.4063]
["bitfinex","SOLUSD",1725509968255,7.5426,132.58,132.54,18.8615]
["bitfinex","SOLUSD",1725509968766,23.852,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725509970486,16.3085,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725509972681,23.8516,132.57,132.52,26.4099]
["bitfinex","SOLUSD",1725509973175,16.3085,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725509973373,13.9262,132.59,132.54,1.50859172]
["bitfinex","SOLUSD",1725509974050,15.963,132.6,132.55,18.8605]
["bitfinex","SOLUSD",1725509974255,15.963,132.6,132.56,45.0]
["bitfinex","SOLUSD",1725509975081,15.963,132.6,132.57,7.543]
["bitfinex","SOLUSD",1725509975379,15.963,132.6,132.55,18.8605]
["bitfinex","SOLUSD",1725509975380,15.963,132.6,132.56,9.05193347]
["bitfinex","SOLUSD",1725509976177,23.5045,132.6,132.55,26.4046]
["bitfinex","SOLUSD",1725509976761,7.5422,132.59,132.55,18.8605]
["bitfinex","SOLUSD",1725509978458,7.5422,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725509978809,7.5426,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725509980569,7.5421,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1725509981384,7.5421,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1725509981563,7.5421,132.59,132.55,1.50856905]
["bitfinex","SOLUSD",1725509981764,7.5421,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1725509983577,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725509987174,7.5421,132.59,132.56,1.50853303]
["bitfinex","SOLUSD",1725509987588,23.5046,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725509989076,7.542,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725509991579,15.963,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725509991889,15.963,132.6,132.53,60.4172]
["bitfinex","SOLUSD",1725509992085,15.963,132.6,132.58,7.5423]
["bitfinex","SOLUSD",1725509993901,15.963,132.6,132.57,7.543]
["bitfinex","SOLUSD",1725509994607,6.0448,132.63,132.58,1.5082649]
["bitfinex","SOLUSD",1725509994815,13.5846,132.63,132.58,9.0507649]
["bitfinex","SOLUSD",1725509995682,13.5846,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725509995994,13.5846,132.63,132.58,9.05068208]
["bitfinex","SOLUSD",1725509996884,15.101,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1725509997219,15.101,132.64,132.62,0.54012749]
["bitfinex","SOLUSD",1725509997797,15.101,132.64,132.62,1.50784193]
["bitfinex","SOLUSD",1725509998012,13.916,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725509998806,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725510000104,7.5381,132.66,132.62,1.50779393]
["bitfinex","SOLUSD",1725510000685,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725510002689,6.3784,132.67,132.6,18.8528]
["bitfinex","SOLUSD",1725510003007,7.5392,132.64,132.6,18.8528]
["bitfinex","SOLUSD",1725510003212,7.5398,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725510003395,7.5404,132.62,132.59,30.0]
["bitfinex","SOLUSD",1725510004100,7.5404,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1725510004282,7.5398,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725510005591,7.5405,132.62,132.57,26.4006]
["bitfinex","SOLUSD",1725510006408,7.5409,132.61,132.57,26.4006]
["bitfinex","SOLUSD",1725510007414,7.5409,132.61,132.57,18.8576]
["bitfinex","SOLUSD",1725510013990,7.5409,132.61,132.57,20.36597285]
["bitfinex","SOLUSD",1725510014296,16.5425,132.63,132.58,1.50828059]
["bitfinex","SOLUSD",1725510014896,16.5425,132.63,132.57,26.4007]
["bitfinex","SOLUSD",1725510015399,7.5405,132.62,132.57,26.4007]
["bitfinex","SOLUSD",1725510015593,16.5425,132.63,132.54,27.77175206]
["bitfinex","SOLUSD",1725510015594,21.2669,132.66,132.59,18.8543]
["bitfinex","SOLUSD",1725510015907,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725510019321,7.5392,132.64,132.59,26.3962]
["bitfinex","SOLUSD",1725510021696,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725510030117,7.5387,132.65,132.61,9.04862439]
["bitfinex","SOLUSD",1725510030830,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725510031131,7.5387,132.65,132.62,1.50782311]
["bitfinex","SOLUSD",1725510031426,22.6848,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725510031610,7.5381,132.66,132.62,9.04805707]
["bitfinex","SOLUSD",1725510032004,7.5376,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725510034732,7.5386,132.65,132.59,15.2973]
["bitfinex","SOLUSD",1725510034910,7.5394,132.64,132.6,30.0]
["bitfinex","SOLUSD",1725510035226,7.5394,132.64,132.58,18.8557]
["bitfinex","SOLUSD",1725510036334,7.5394,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725510038008,7.5386,132.65,132.58,18.8557]
["bitfinex","SOLUSD",1725510038314,7.5386,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725510040311,7.5393,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725510042029,7.539,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725510042207,7.538,132.66,132.6,18.8527]
["bitfinex","SOLUSD",1725510042413,7.538,132.66,132.61,45.0]
["bitfinex","SOLUSD",1725510043315,7.538,132.66,132.61,52.5407]
["bitfinex","SOLUSD",1725510043719,6.538,132.66,132.61,52.5407]
["bitfinex","SOLUSD",1725510046521,6.538,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725510046738,7.5391,132.65,132.6,26.3941]
["bitfinex","SOLUSD",1725510049245,7.5391,132.65,132.61,1.50780627]
["bitfinex","SOLUSD",1725510050036,7.5381,132.66,132.62,1.50775251]
["bitfinex","SOLUSD",1725510052934,7.5381,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725510054247,7.5387,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725510060739,7.5382,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725510061062,7.5382,132.66,132.62,1.5077593]
["bitfinex","SOLUSD",1725510063138,7.5382,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725510064064,7.5382,132.66,132.62,1.50766772]
["bitfinex","SOLUSD",1725510065845,16.2594,132.69,132.64,7.5392]
["bitfinex","SOLUSD",1725510066061,23.1747,132.71,132.66,7.5375]
["bitfinex","SOLUSD",1725510066370,21.9592,132.74,132.67,1.50710864]
["bitfinex","SOLUSD",1725510066537,7.5351,132.72,132.67,9.04400864]
["bitfinex","SOLUSD",1725510066738,7.5351,132.72,132.68,1.50714203]
["bitfinex","SOLUSD",1725510068335,7.5351,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725510068946,7.5351,132.72,132.68,1.50700594]
["bitfinex","SOLUSD",1725510069153,7.5354,132.71,132.66,14.0911]
["bitfinex","SOLUSD",1725510069869,7.5354,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725510070245,15.6394,132.74,132.65,35.2272]
["bitfinex","SOLUSD",1725510070246,7.5359,132.7,132.65,35.2272]
["bitfinex","SOLUSD",1725510070440,7.5359,132.7,132.65,18.8458]
["bitfinex","SOLUSD",1725510070760,7.537,132.68,132.63,6.5532]
["bitfinex","SOLUSD",1725510070946,7.537,132.68,132.64,30.0]
["bitfinex","SOLUSD",1725510071865,7.537,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1725510072674,7.5363,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725510074954,7.5363,132.69,132.65,1.50733598]
["bitfinex","SOLUSD",1725510075257,7.5363,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725510077756,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725510079182,7.5369,132.68,132.63,26.3879]
["bitfinex","SOLUSD",1725510081971,7.5369,132.68,132.64,1.50752012]
["bitfinex","SOLUSD",1725510083472,7.5369,132.68,132.63,26.3879]
["bitfinex","SOLUSD",1725510090885,7.5369,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725510092293,23.3424,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725510094465,7.537,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725510111002,23.3424,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725510114083,23.3424,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1725510115381,7.5365,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1725510117599,18.6124614,132.72,132.64,11.16375206]
["bitfinex","SOLUSD",1725510117778,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725510118196,7.5336,132.74,132.7,1.50685336]
["bitfinex","SOLUSD",1725510120184,24.78361064,132.76,132.68,7.5368]
["bitfinex","SOLUSD",1725510121293,7.5347,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725510121910,7.5352,132.71,132.67,26.3804]
["bitfinex","SOLUSD",1725510122101,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725510122794,7.5364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725510122995,22.1335,132.71,132.62,9.4514142]
["bitfinex","SOLUSD",1725510123299,22.1335,132.71,132.61,18.8518]
["bitfinex","SOLUSD",1725510123300,22.1335,132.71,132.63,31.50766632]
["bitfinex","SOLUSD",1725510123607,7.5374,132.68,132.63,39.04696632]
["bitfinex","SOLUSD",1725510124311,7.5364,132.69,132.63,7.5393]
["bitfinex","SOLUSD",1725510124500,7.5369,132.68,132.61,26.3922]
["bitfinex","SOLUSD",1725510124810,7.5377,132.67,132.61,18.8518]
["bitfinex","SOLUSD",1725510124985,7.5377,132.67,132.61,26.3925]
["bitfinex","SOLUSD",1725510125383,25.3852498,132.71,132.61,18.8518]
["bitfinex","SOLUSD",1725510125384,7.5381,132.66,132.61,18.8518]
["bitfinex","SOLUSD",1725510126079,15.5843,132.65,132.58,9.45418232]
["bitfinex","SOLUSD",1725510126286,15.5843,132.65,132.56,7.5433]
["bitfinex","SOLUSD",1725510126287,7.5403,132.63,132.56,7.5436]
["bitfinex","SOLUSD",1725510126483,7.5404,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725510127607,7.5396,132.64,132.55,68.65575206]
["bitfinex","SOLUSD",1725510127805,15.5843,132.65,132.57,30.02065206]
["bitfinex","SOLUSD",1725510128109,15.5843,132.65,132.58,45.0]
["bitfinex","SOLUSD",1725510129110,7.5396,132.64,132.58,7.5426]
["bitfinex","SOLUSD",1725510129491,7.5396,132.64,132.59,1.50803688]
["bitfinex","SOLUSD",1725510129987,16.2113,132.68,132.6,15.5002]
["bitfinex","SOLUSD",1725510130187,16.2113,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725510130607,23.7483,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725510130816,23.7483,132.68,132.64,1.5074632]
["bitfinex","SOLUSD",1725510131506,23.7483,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725510132907,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725510134402,7.5376,132.67,132.61,18.8511]
["bitfinex","SOLUSD",1725510135096,16.2113,132.68,132.6,15.5002]
["bitfinex","SOLUSD",1725510135097,7.5386,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725510135412,7.5381,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1725510139596,7.5381,132.66,132.61,1.50765933]
["bitfinex","SOLUSD",1725510139907,16.2113,132.68,132.59,7.542]
["bitfinex","SOLUSD",1725510140113,16.2113,132.68,132.58,18.8562]
["bitfinex","SOLUSD",1725510140114,7.5392,132.64,132.6,30.0]
["bitfinex","SOLUSD",1725510140496,7.54,132.63,132.6,30.0]
["bitfinex","SOLUSD",1725510140687,7.54,132.63,132.58,18.8562]
["bitfinex","SOLUSD",1725510140896,7.5404,132.62,132.56,22.6237]
["bitfinex","SOLUSD",1725510143810,15.092,132.63,132.55,26.4046]
["bitfinex","SOLUSD",1725510144815,7.541,132.61,132.55,26.4046]
["bitfinex","SOLUSD",1725510145697,22.8256,132.6,132.49,18.869]
["bitfinex","SOLUSD",1725510145905,45.0,132.59,132.52,30.0]
["bitfinex","SOLUSD",1725510146511,7.5454,132.54,132.52,30.0]
["bitfinex","SOLUSD",1725510146817,7.5454,132.54,132.48,7.5483]
["bitfinex","SOLUSD",1725510147198,22.8256,132.6,132.48,22.69]
["bitfinex","SOLUSD",1725510147199,7.5442,132.56,132.48,22.69]
["bitfinex","SOLUSD",1725510147610,7.5442,132.56,132.51,1.50869538]
["bitfinex","SOLUSD",1725510147809,7.5442,132.56,132.5,8.5471]
["bitfinex","SOLUSD",1725510147995,7.5442,132.56,132.51,45.0]
["bitfinex","SOLUSD",1725510148197,22.8256,132.6,132.51,45.0]
["bitfinex","SOLUSD",1725510148496,45.0,132.59,132.5,1.0]
["bitfinex","SOLUSD",1725510149015,45.0,132.59,132.5,2.50895755]
["bitfinex","SOLUSD",1725510149216,45.0,132.59,132.5,1.0]
["bitfinex","SOLUSD",1725510149805,22.8256,132.6,132.5,1.0]
["bitfinex","SOLUSD",1725510150010,45.0,132.59,132.5,1.0]
["bitfinex","SOLUSD",1725510150219,45.0,132.59,132.5,2.50894608]
["bitfinex","SOLUSD",1725510151204,22.4692,132.53,132.5,1.0]
["bitfinex","SOLUSD",1725510151403,7.5465,132.52,132.5,1.0]
["bitfinex","SOLUSD",1725510151708,7.5466,132.51,132.5,1.0]
["bitfinex","SOLUSD",1725510156521,23.5743,132.53,132.5,1.0]
["bitfinex","SOLUSD",1725510158006,7.546,132.52,132.5,1.0]
["bitfinex","SOLUSD",1725510159621,7.5466,132.51,132.5,1.0]
["bitfinex","SOLUSD",1725510165239,7.5461,132.52,132.5,1.0]
["bitfinex","SOLUSD",1725510166323,7.5466,132.51,132.5,1.0]
["bitfinex","SOLUSD",1725510170106,7.5461,132.52,132.5,1.0]
["bitfinex","SOLUSD",1725510173518,16.4199,132.56,132.5,1.0]
["bitfinex","SOLUSD",1725510173519,7.5466,132.51,132.5,1.0]
["bitfinex","SOLUSD",1725510192027,7.5447,132.55,132.5,1.0]
["bitfinex","SOLUSD",1725510192232,16.4199,132.56,132.5,1.0]
["bitfinex","SOLUSD",1725510192451,7.5459,132.53,132.5,1.0]
["bitfinex","SOLUSD",1725510192632,7.5466,132.51,132.5,1.0]
["bitfinex","SOLUSD",1725510193235,16.4199,132.56,132.5,1.0]
["bitfinex","SOLUSD",1725510194044,7.5438,132.56,132.5,8.5467]
["bitfinex","SOLUSD",1725510194224,7.5438,132.56,132.51,1.50878881]
["bitfinex","SOLUSD",1725510194545,7.5438,132.56,132.52,1.50880677]
["bitfinex","SOLUSD",1725510194733,7.5438,132.56,132.5,8.5467]
["bitfinex","SOLUSD",1725510195830,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725510196241,7.5443,132.55,132.5,34.04002571]
["bitfinex","SOLUSD",1725510197241,7.5443,132.55,132.5,24.5792]
["bitfinex","SOLUSD",1725510197629,7.5443,132.55,132.5,34.04015448]
["bitfinex","SOLUSD",1725510197840,7.5411,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725510198027,7.5413,132.61,132.55,18.8607]
["bitfinex","SOLUSD",1725510198339,7.5404,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1725510199137,7.5404,132.62,132.57,7.5428]
["bitfinex","SOLUSD",1725510199334,22.3255,132.65,132.58,9.05047154]
["bitfinex","SOLUSD",1725510199335,7.5397,132.64,132.58,9.05047154]
["bitfinex","SOLUSD",1725510199641,5.40541725,132.68,132.6,7.5414]
["bitfinex","SOLUSD",1725510199642,7.5385,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725510199840,7.5385,132.66,132.61,1.50778859]
["bitfinex","SOLUSD",1725510200045,11.49201725,132.68,132.6,7.5414]
["bitfinex","SOLUSD",1725510200046,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725510200438,7.5381,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725510200638,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725510200942,6.0866,132.68,132.56,25.0573]
["bitfinex","SOLUSD",1725510201137,45.0,132.67,132.57,30.0]
["bitfinex","SOLUSD",1725510201358,45.0,132.67,132.56,25.0573]
["bitfinex","SOLUSD",1725510202154,7.5404,132.62,132.56,32.6005]
["bitfinex","SOLUSD",1725510202344,7.5404,132.62,132.58,30.0]
["bitfinex","SOLUSD",1725510210260,15.4777,132.64,132.58,30.0]
["bitfinex","SOLUSD",1725510211240,7.5419,132.6,132.58,30.0]
["bitfinex","SOLUSD",1725510212667,7.542,132.59,132.58,30.0]
["bitfinex","SOLUSD",1725510220868,7.542,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725510221053,7.542,132.59,132.55,30.0]
["bitfinex","SOLUSD",1725510221360,7.5433,132.57,132.55,30.0]
["bitfinex","SOLUSD",1725510221561,16.3981,132.61,132.51,15.4359]
["bitfinex","SOLUSD",1725510221767,7.5443,132.55,132.51,15.4359]
["bitfinex","SOLUSD",1725510222066,7.5443,132.55,132.53,30.0]
["bitfinex","SOLUSD",1725510222451,16.3981,132.61,132.53,30.0]
["bitfinex","SOLUSD",1725510222769,45.0,132.6,132.53,30.0]
["bitfinex","SOLUSD",1725510223573,45.0,132.6,132.52,1.50880301]
["bitfinex","SOLUSD",1725510224250,7.5438,132.56,132.52,1.50880301]
["bitfinex","SOLUSD",1725510224966,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725510225151,7.5438,132.56,132.53,30.0]
["bitfinex","SOLUSD",1725510226976,7.5432,132.57,132.53,30.0]
["bitfinex","SOLUSD",1725510229978,7.5427,132.58,132.53,37.5453]
["bitfinex","SOLUSD",1725510230277,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725510230455,7.5421,132.59,132.55,37.5442]
["bitfinex","SOLUSD",1725510231361,7.5421,132.59,132.55,30.0]
["bitfinex","SOLUSD",1725510231867,7.5421,132.59,132.56,1.50845367]
["bitfinex","SOLUSD",1725510233082,7.5421,132.59,132.55,30.0]
["bitfinex","SOLUSD",1725510233378,7.5413,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725510234353,7.5413,132.61,132.56,37.5436]
["bitfinex","SOLUSD",1725510236272,7.5413,132.61,132.56,53.0286]
["bitfinex","SOLUSD",1725510238166,7.5404,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1725510238360,7.5404,132.62,132.57,37.5429]
["bitfinex","SOLUSD",1725510238560,7.5397,132.64,132.57,30.0]
["bitfinex","SOLUSD",1725510238878,7.5386,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725510239380,7.5386,132.65,132.6,37.5413]
["bitfinex","SOLUSD",1725510239587,7.5381,132.66,132.61,7.5409]
["bitfinex","SOLUSD",1725510239760,7.5381,132.66,132.62,1.50778607]
["bitfinex","SOLUSD",1725510240079,7.5381,132.66,132.62,9.04808607]
["bitfinex","SOLUSD",1725510240780,7.5381,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1725510241087,7.5381,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725510241964,7.5381,132.66,132.62,30.0]
["bitfinex","SOLUSD",1725510242884,7.5375,132.67,132.62,37.5403]
["bitfinex","SOLUSD",1725510244182,7.5381,132.66,132.62,30.0]
["bitfinex","SOLUSD",1725510244883,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725510245181,18.69547304,132.68,132.55,21.5205]
["bitfinex","SOLUSD",1725510245182,15.1036,132.64,132.55,21.5205]
["bitfinex","SOLUSD",1725510245364,7.5415,132.6,132.56,30.0]
["bitfinex","SOLUSD",1725510246087,7.5405,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725510246283,7.5398,132.63,132.58,30.0]
["bitfinex","SOLUSD",1725510247483,7.5398,132.63,132.58,37.5425]
["bitfinex","SOLUSD",1725510247783,7.5392,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725510247975,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725510248582,7.5392,132.64,132.59,30.0]
["bitfinex","SOLUSD",1725510248888,7.5392,132.64,132.59,37.542]
["bitfinex","SOLUSD",1725510249589,7.54,132.63,132.59,30.0]
["bitfinex","SOLUSD",1725510249975,19.59767304,132.68,132.59,30.0]
["bitfinex","SOLUSD",1725510249976,7.5407,132.62,132.59,30.0]
["bitfinex","SOLUSD",1725510250363,19.59767304,132.68,132.59,30.0]
["bitfinex","SOLUSD",1725510250364,7.5414,132.6,132.59,30.0]
["bitfinex","SOLUSD",1725510250764,7.5414,132.6,132.55,21.5205]
["bitfinex","SOLUSD",1725510250976,7.5414,132.6,132.56,30.0]
["bitfinex","SOLUSD",1725510257388,7.5414,132.6,132.55,29.0648]
["bitfinex","SOLUSD",1725510259285,7.5422,132.59,132.55,15.2484]
["bitfinex","SOLUSD",1725510259477,7.5422,132.59,132.56,1.50836177]
["bitfinex","SOLUSD",1725510259680,7.5422,132.59,132.56,31.50836177]
["bitfinex","SOLUSD",1725510259874,7.5415,132.6,132.56,31.50836177]
["bitfinex","SOLUSD",1725510260568,23.5119,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725510260790,23.5119,132.63,132.58,37.5425]
["bitfinex","SOLUSD",1725510261081,7.5398,132.63,132.58,37.5425]
["bitfinex","SOLUSD",1725510262598,7.5393,132.64,132.59,45.0]
["bitfinex","SOLUSD",1725510262790,16.3294,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1725510263477,7.539,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725510263976,7.5381,132.66,132.61,52.5406]
["bitfinex","SOLUSD",1725510264193,7.5381,132.66,132.62,1.50755768]
["bitfinex","SOLUSD",1725510264499,16.3294,132.69,132.63,1.50756049]
["bitfinex","SOLUSD",1725510264699,16.3294,132.69,132.61,37.5406]
["bitfinex","SOLUSD",1725510264997,7.5379,132.67,132.61,37.5406]
["bitfinex","SOLUSD",1725510265299,7.5379,132.67,132.62,30.0]
["bitfinex","SOLUSD",1725510265697,7.5382,132.66,132.62,30.0]
["bitfinex","SOLUSD",1725510268583,7.5375,132.67,132.62,37.5403]
["bitfinex","SOLUSD",1725510269105,7.5375,132.67,132.62,30.0]
["bitfinex","SOLUSD",1725510269297,7.538,132.66,132.62,30.0]
["bitfinex","SOLUSD",1725510270088,16.3294,132.69,132.62,30.0]
["bitfinex","SOLUSD",1725510270089,7.5397,132.63,132.62,30.0]
["bitfinex","SOLUSD",1725510270491,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725510270804,7.541,132.61,132.58,30.0]
["bitfinex","SOLUSD",1725510272198,7.5404,132.62,132.58,30.0]
["bitfinex","SOLUSD",1725510272587,7.5398,132.63,132.58,30.0]
["bitfinex","SOLUSD",1725510274583,7.5398,132.63,132.58,37.5425]
["bitfinex","SOLUSD",1725510275701,7.5398,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725510275882,7.5398,132.63,132.6,30.0]
["bitfinex","SOLUSD",1725510276278,7.5393,132.64,132.6,30.0]
["bitfinex","SOLUSD",1725510276901,21.9494,132.68,132.6,30.0]
["bitfinex","SOLUSD",1725510278501,21.9494,132.68,132.59,26.3965]
["bitfinex","SOLUSD",1725510279298,7.5397,132.63,132.59,26.3965]
["bitfinex","SOLUSD",1725510279504,7.5393,132.64,132.59,26.3965]
["bitfinex","SOLUSD",1725510280504,7.5393,132.64,132.6,30.0]
["bitfinex","SOLUSD",1725510280888,7.5393,132.64,132.59,26.3965]
["bitfinex","SOLUSD",1725510281596,7.5393,132.64,132.6,30.0]
["bitfinex","SOLUSD",1725510282384,7.5399,132.63,132.6,30.0]
["bitfinex","SOLUSD",1725510285905,25.2189671,132.68,132.6,30.0]
["bitfinex","SOLUSD",1725510286117,21.9494,132.68,132.61,45.0]
["bitfinex","SOLUSD",1725510286605,21.9494,132.68,132.61,75.0]
["bitfinex","SOLUSD",1725510287290,7.5381,132.66,132.61,82.5408]
["bitfinex","SOLUSD",1725510287789,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725510288099,7.5381,132.66,132.62,37.5402]
["bitfinex","SOLUSD",1725510288290,7.5376,132.67,132.62,37.5402]
["bitfinex","SOLUSD",1725510289185,3.24236478,132.7,132.62,30.0]
["bitfinex","SOLUSD",1725510289389,21.3504,132.72,132.63,63.8485]
["bitfinex","SOLUSD",1725510289715,21.3504,132.72,132.63,93.8485]
["bitfinex","SOLUSD",1725510289889,7.5368,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725510290090,7.5369,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1725510290614,7.5369,132.68,132.64,37.5391]
["bitfinex","SOLUSD",1725510294885,7.5365,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725510295089,7.5365,132.69,132.65,37.5385]
["bitfinex","SOLUSD",1725510295305,15.181,132.72,132.66,9.04513834]
["bitfinex","SOLUSD",1725510295510,21.9925,132.75,132.66,9.04513834]
["bitfinex","SOLUSD",1725510295713,21.9925,132.75,132.66,7.538]
["bitfinex","SOLUSD",1725510295902,7.5356,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725510296102,7.5356,132.71,132.66,37.538]
["bitfinex","SOLUSD",1725510297103,7.5358,132.7,132.66,37.538]
["bitfinex","SOLUSD",1725510299016,7.5352,132.71,132.66,37.538]
["bitfinex","SOLUSD",1725510303218,7.5352,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725510304222,7.5352,132.71,132.67,37.5374]
["bitfinex","SOLUSD",1725510309228,7.5359,132.7,132.67,30.0]
["bitfinex","SOLUSD",1725510309601,7.5366,132.69,132.67,30.0]
["bitfinex","SOLUSD",1725510309822,25.18219687,132.75,132.64,22.4612]
["bitfinex","SOLUSD",1725510310021,7.5376,132.67,132.65,30.0]
["bitfinex","SOLUSD",1725510310698,7.537,132.68,132.65,30.0]
["bitfinex","SOLUSD",1725510312203,7.537,132.68,132.64,15.8435]
["bitfinex","SOLUSD",1725510313438,45.0,132.74,132.65,39.04603464]
["bitfinex","SOLUSD",1725510313609,7.5362,132.7,132.65,37.5386]
["bitfinex","SOLUSD",1725510314434,7.5363,132.69,132.65,30.0]
["bitfinex","SOLUSD",1725510315327,7.5358,132.7,132.65,37.5386]
["bitfinex","SOLUSD",1725510321626,7.5366,132.69,132.65,30.0]
["bitfinex","SOLUSD",1725510321833,7.537,132.68,132.65,30.0]
["bitfinex","SOLUSD",1725510322012,25.18219687,132.75,132.65,30.0]
["bitfinex","SOLUSD",1725510322013,7.5376,132.67,132.65,30.0]
["bitfinex","SOLUSD",1725510322215,7.5376,132.67,132.64,15.8435]
["bitfinex","SOLUSD",1725510322911,7.5381,132.66,132.61,32.7924]
["bitfinex","SOLUSD",1725510323106,7.5381,132.66,132.62,30.0]
["bitfinex","SOLUSD",1725510323511,7.5381,132.66,132.62,37.5402]
["bitfinex","SOLUSD",1725510331235,7.5381,132.66,132.62,30.0]
["bitfinex","SOLUSD",1725510332037,7.5386,132.65,132.62,30.0]
["bitfinex","SOLUSD",1725510333021,7.5386,132.65,132.61,18.8516]
["bitfinex","SOLUSD",1725510334443,7.5386,132.65,132.62,30.0]
["bitfinex","SOLUSD",1725510336946,7.5386,132.65,132.61,18.8516]
["bitfinex","SOLUSD",1725510339930,7.5386,132.65,132.62,30.0]
["bitfinex","SOLUSD",1725510340521,7.5382,132.66,132.62,30.0]
["bitfinex","SOLUSD",1725510341633,25.95495674,132.7,132.62,30.0]
["bitfinex","SOLUSD",1725510341634,7.5387,132.65,132.62,30.0]
["bitfinex","SOLUSD",1725510341947,25.95495674,132.7,132.58,6.6218]
["bitfinex","SOLUSD",1725510342126,45.0,132.69,132.59,30.0]
["bitfinex","SOLUSD",1725510342328,7.5392,132.64,132.59,37.5415]
["bitfinex","SOLUSD",1725510342747,7.5387,132.65,132.59,37.5415]
["bitfinex","SOLUSD",1725510344454,7.5387,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1725510344759,25.95495674,132.7,132.59,48.8542]
["bitfinex","SOLUSD",1725510344934,25.95495674,132.7,132.6,45.0]
["bitfinex","SOLUSD",1725510345135,25.95495674,132.7,132.61,30.0]
["bitfinex","SOLUSD",1725510345340,7.5385,132.66,132.61,37.5405]
["bitfinex","SOLUSD",1725510347450,7.5387,132.65,132.61,30.0]
["bitfinex","SOLUSD",1725510350645,7.5387,132.65,132.61,37.5408]
["bitfinex","SOLUSD",1725510355850,7.5382,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725510356032,7.5382,132.66,132.63,30.0]
["bitfinex","SOLUSD",1725510356842,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725510357061,7.5387,132.65,132.61,30.0]
["bitfinex","SOLUSD",1725510357556,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725510357755,7.5396,132.64,132.59,26.396]
["bitfinex","SOLUSD",1725510357932,7.5396,132.64,132.6,30.0]
["bitfinex","SOLUSD",1725510358847,7.5398,132.63,132.59,18.8542]
["bitfinex","SOLUSD",1725510359938,7.5398,132.63,132.6,30.0]
["bitfinex","SOLUSD",1725510360737,7.5398,132.63,132.59,18.8542]
["bitfinex","SOLUSD",1725510361660,7.5398,132.63,132.59,26.396]
["bitfinex","SOLUSD",1725510361958,25.95495674,132.7,132.59,18.8542]
["bitfinex","SOLUSD",1725510362138,7.5384,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1725510364157,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725510364453,7.5375,132.67,132.62,37.5402]
["bitfinex","SOLUSD",1725510367359,7.5375,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725510367660,7.5375,132.67,132.63,37.5397]
["bitfinex","SOLUSD",1725510369443,7.5375,132.67,132.64,1.50745514]
["bitfinex","SOLUSD",1725510369646,7.5375,132.67,132.64,31.50745514]
["bitfinex","SOLUSD",1725510370866,7.5375,132.67,132.64,30.0]
["bitfinex","SOLUSD",1725510371361,7.5386,132.65,132.64,30.0]
["bitfinex","SOLUSD",1725510371577,25.95495674,132.7,132.64,30.0]
["bitfinex","SOLUSD",1725510372072,45.0,132.69,132.64,30.0]
["bitfinex","SOLUSD",1725510372568,45.0,132.69,132.61,18.8514]
["bitfinex","SOLUSD",1725510372748,45.0,132.69,132.62,30.0]
["bitfinex","SOLUSD",1725510373247,7.5386,132.65,132.62,30.0]
["bitfinex","SOLUSD",1725510373451,7.5386,132.65,132.61,18.8514]
["bitfinex","SOLUSD",1725510375661,7.5392,132.64,132.59,16.9960282]
["bitfinex","SOLUSD",1725510375849,7.5392,132.64,132.6,30.0]
["bitfinex","SOLUSD",1725510376344,7.5388,132.65,132.61,1.50784701]
["bitfinex","SOLUSD",1725510376548,7.5381,132.66,132.61,9.04854701]
["bitfinex","SOLUSD",1725510376749,7.5381,132.66,132.62,30.0]
["bitfinex","SOLUSD",1725510377762,7.5381,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725510378947,7.5381,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1725510380146,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725510380549,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725510380873,7.5387,132.65,132.62,30.0]
["bitfinex","SOLUSD",1725510381245,7.538,132.66,132.63,1.50761734]
["bitfinex","SOLUSD",1725510381451,7.5376,132.67,132.63,1.50761734]
["bitfinex","SOLUSD",1725510381662,7.537,132.68,132.63,39.04731734]
["bitfinex","SOLUSD",1725510382458,7.537,132.68,132.63,37.5397]
["bitfinex","SOLUSD",1725510385180,7.537,132.68,132.64,9.04640508]
["bitfinex","SOLUSD",1725510385360,7.537,132.68,132.65,1.5073085]
["bitfinex","SOLUSD",1725510385676,7.5364,132.69,132.65,1.5073085]
["bitfinex","SOLUSD",1725510385882,16.3047,132.7,132.64,48.8473]
["bitfinex","SOLUSD",1725510386075,22.4387,132.74,132.65,1.50715551]
["bitfinex","SOLUSD",1725510386278,22.4387,132.74,132.65,31.50715551]
["bitfinex","SOLUSD",1725510386678,7.5356,132.71,132.66,7.5377]
["bitfinex","SOLUSD",1725510386978,7.5356,132.71,132.67,1.50714155]
["bitfinex","SOLUSD",1725510387158,7.5356,132.71,132.66,7.5377]
["bitfinex","SOLUSD",1725510387362,22.4387,132.74,132.65,67.6925]
["bitfinex","SOLUSD",1725510387558,5.43054223,132.76,132.67,11.17089513]
["bitfinex","SOLUSD",1725510387559,12.96294223,132.76,132.67,11.17089513]
["bitfinex","SOLUSD",1725510387754,12.96294223,132.76,132.68,45.0]
["bitfinex","SOLUSD",1725510387965,12.96294223,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725510388656,12.96294223,132.76,132.7,37.5357]
["bitfinex","SOLUSD",1725510389176,5.43054223,132.76,132.7,30.0]
["bitfinex","SOLUSD",1725510389374,7.533,132.75,132.7,37.5357]
["bitfinex","SOLUSD",1725510392869,30.0163,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725510393072,30.0163,132.77,132.71,37.5351]
["bitfinex","SOLUSD",1725510393073,23.9452,132.77,132.71,37.5351]
["bitfinex","SOLUSD",1725510393378,7.5325,132.76,132.72,1.50655728]
["bitfinex","SOLUSD",1725510393954,7.5325,132.76,132.72,31.50655728]
["bitfinex","SOLUSD",1725510394565,23.9448,132.77,132.72,31.50655728]
["bitfinex","SOLUSD",1725510394763,7.5319,132.77,132.72,37.5346]
["bitfinex","SOLUSD",1725510395855,16.2751,132.8,132.72,55.4976]
["bitfinex","SOLUSD",1725510396068,6.1992,132.83,132.75,7.5329]
["bitfinex","SOLUSD",1725510396454,6.1992,132.83,132.75,37.5329]
["bitfinex","SOLUSD",1725510397056,7.5285,132.83,132.77,7.5313]
["bitfinex","SOLUSD",1725510397463,7.5285,132.83,132.77,37.5313]
["bitfinex","SOLUSD",1725510399162,7.5285,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725510399478,7.5278,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725510399678,7.5273,132.85,132.79,7.5305]
["bitfinex","SOLUSD",1725510400284,7.5273,132.85,132.79,37.5305]
["bitfinex","SOLUSD",1725510400881,7.5273,132.85,132.77,25.4904]
["bitfinex","SOLUSD",1725510401082,7.5273,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1725510401281,7.5279,132.84,132.79,37.5306]
["bitfinex","SOLUSD",1725510401968,7.5285,132.83,132.79,30.0]
["bitfinex","SOLUSD",1725510402281,9.3742876,132.87,132.79,30.0]
["bitfinex","SOLUSD",1725510402675,7.5285,132.83,132.79,30.0]
["bitfinex","SOLUSD",1725510403260,7.5278,132.84,132.79,30.0]
["bitfinex","SOLUSD",1725510403562,9.3742876,132.87,132.8,7.5298]
["bitfinex","SOLUSD",1725510403774,9.3742876,132.87,132.8,37.5298]
["bitfinex","SOLUSD",1725510404169,3.1750876,132.87,132.8,37.5298]
["bitfinex","SOLUSD",1725510404369,26.2751,132.88,132.8,37.5298]
["bitfinex","SOLUSD",1725510404370,7.5274,132.85,132.8,37.5298]
["bitfinex","SOLUSD",1725510405373,7.5268,132.86,132.8,37.5298]
["bitfinex","SOLUSD",1725510406989,10.0,132.88,132.81,63.8229]
["bitfinex","SOLUSD",1725510407284,10.0,132.88,132.81,109.974]
["bitfinex","SOLUSD",1725510407485,17.5261,132.88,132.82,7.5287]
["bitfinex","SOLUSD",1725510407692,17.5261,132.88,132.82,6.1024]
["bitfinex","SOLUSD",1725510407985,17.5261,132.88,132.83,45.0]
["bitfinex","SOLUSD",1725510408183,17.5261,132.88,132.83,75.0]
["bitfinex","SOLUSD",1725510408561,17.5261,132.88,132.84,1.50511784]
["bitfinex","SOLUSD",1725510409291,17.5261,132.88,132.84,31.50511784]
["bitfinex","SOLUSD",1725510409590,7.5263,132.87,132.84,31.50511784]
["bitfinex","SOLUSD",1725510410270,7.5267,132.86,132.84,30.0]
["bitfinex","SOLUSD",1725510413787,17.5261,132.88,132.84,30.0]
["bitfinex","SOLUSD",1725510414181,10.0,132.88,132.84,37.5278]
["bitfinex","SOLUSD",1725510415380,10.0,132.88,132.85,46.50493436]
["bitfinex","SOLUSD",1725510415590,10.0,132.88,132.86,15.8022]
["bitfinex","SOLUSD",1725510415780,10.0,132.88,132.87,7.83198813]
["bitfinex","SOLUSD",1725510416088,10.0,132.88,132.87,15.35808813]
["bitfinex","SOLUSD",1725510416274,10.0,132.88,132.87,6.3271]
["bitfinex","SOLUSD",1725510416593,10.0,132.88,132.87,37.83198467]
["bitfinex","SOLUSD",1725510417097,10.0,132.88,132.87,88.8532]
["bitfinex","SOLUSD",1725510419282,10.0,132.88,132.87,36.3271]
["bitfinex","SOLUSD",1725510420892,10.0,132.88,132.87,30.0]
["bitfinex","SOLUSD",1725510421084,10.0,132.88,132.86,15.8022]
["bitfinex","SOLUSD",1725510421989,10.0,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725510422292,10.0,132.88,132.85,30.0]
["bitfinex","SOLUSD",1725510422501,10.0,132.88,132.85,37.5271]
["bitfinex","SOLUSD",1725510424077,10.0,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1725510424277,10.0,132.88,132.87,30.0]
["bitfinex","SOLUSD",1725510424872,10.0,132.88,132.87,75.0]
["bitfinex","SOLUSD",1725510425276,10.0,132.88,132.87,30.0]
["bitfinex","SOLUSD",1725510426103,10.0,132.88,132.87,82.5261]
["bitfinex","SOLUSD",1725510427086,10.0,132.88,132.87,75.0]
["bitfinex","SOLUSD",1725510427286,10.0,132.88,132.87,30.0]
["bitfinex","SOLUSD",1725510431798,17.5255,132.88,132.87,30.0]
["bitfinex","SOLUSD",1725510433899,17.5255,132.88,132.84,18.8187]
["bitfinex","SOLUSD",1725510434200,17.5255,132.88,132.87,30.0]
["bitfinex","SOLUSD",1725510437606,17.5255,132.88,132.84,18.8187]
["bitfinex","SOLUSD",1725510437801,17.5255,132.88,132.85,30.0]
["bitfinex","SOLUSD",1725510440279,10.0,132.88,132.85,30.0]
["bitfinex","SOLUSD",1725510440498,10.0,132.88,132.86,1.50500071]
["bitfinex","SOLUSD",1725510441510,10.0,132.88,132.85,1.50499627]
["bitfinex","SOLUSD",1725510443500,10.0,132.88,132.86,1.50499876]
["bitfinex","SOLUSD",1725510443813,10.0,132.88,132.87,30.0]
["bitfinex","SOLUSD",1725510445096,10.0,132.88,132.87,82.5261]
["bitfinex","SOLUSD",1725510445711,10.0,132.88,132.87,84.03084618]
["bitfinex","SOLUSD",1725510445888,10.0,132.88,132.87,82.5261]
["bitfinex","SOLUSD",1725510448600,10.0,132.88,132.87,166.2922]
["bitfinex","SOLUSD",1725510448809,10.0,132.88,132.87,120.8922]
["bitfinex","SOLUSD",1725510452007,10.0,132.88,132.87,53.1722]
["bitfinex","SOLUSD",1725510452296,10.0,132.88,132.87,75.8222]
["bitfinex","SOLUSD",1725510452917,10.0,132.88,132.87,132.31309513]
["bitfinex","SOLUSD",1725510453619,10.0,132.88,132.87,177.31309513]
["bitfinex","SOLUSD",1725510454419,10.0,132.88,132.87,131.99309513]
["bitfinex","SOLUSD",1725510455918,10.0,132.88,132.87,120.8222]
["bitfinex","SOLUSD",1725510456117,10.0,132.88,132.87,98.1722]
["bitfinex","SOLUSD",1725510456420,10.0,132.88,132.87,53.1722]
["bitfinex","SOLUSD",1725510457625,10.0,132.88,132.87,98.1722]
["bitfinex","SOLUSD",1725510458005,10.0,132.88,132.87,82.5261]
["bitfinex","SOLUSD",1725510458402,10.0,132.88,132.87,37.5261]
["bitfinex","SOLUSD",1725510460303,10.0,132.88,132.87,30.0]
["bitfinex","SOLUSD",1725510460503,10.0,132.88,132.87,31.50496961]
["bitfinex","SOLUSD",1725510461717,10.0,132.88,132.87,30.0]
["bitfinex","SOLUSD",1725510473138,10.0,132.88,132.87,75.0]
["bitfinex","SOLUSD",1725510476823,10.0,132.88,132.87,76.50487224]
["bitfinex","SOLUSD",1725510477340,10.0,132.88,132.87,75.0]
["bitfinex","SOLUSD",1725510479741,10.0,132.88,132.87,82.5261]
["bitfinex","SOLUSD",1725510480642,10.0,132.88,132.87,84.03096248]
["bitfinex","SOLUSD",1725510482225,10.0,132.88,132.87,82.5261]
["bitfinex","SOLUSD",1725510483540,10.0,132.88,132.87,105.1761]
["bitfinex","SOLUSD",1725510483745,10.0,132.88,132.87,114.60921188]
["bitfinex","SOLUSD",1725510484038,0.8634582,132.93,132.92,26.3316]
["bitfinex","SOLUSD",1725510484241,0.8634582,132.93,132.92,101.3316]
["bitfinex","SOLUSD",1725510486844,0.8634582,132.93,132.92,93.8083]
["bitfinex","SOLUSD",1725510487142,0.8634582,132.93,132.92,48.8083]
["bitfinex","SOLUSD",1725510487529,0.8634582,132.93,132.92,50.31243427]
["bitfinex","SOLUSD",1725510487729,0.8634582,132.93,132.92,48.8083]
["bitfinex","SOLUSD",1725510488623,0.8634582,132.93,132.92,50.31246796]
["bitfinex","SOLUSD",1725510488826,0.8634582,132.93,132.92,48.8083]
["bitfinex","SOLUSD",1725510489046,0.8634582,132.93,132.92,30.0]
["bitfinex","SOLUSD",1725510494150,0.8634582,132.93,132.92,75.0]
["bitfinex","SOLUSD",1725510494350,0.8634582,132.93,132.92,82.5233]
["bitfinex","SOLUSD",1725510496041,0.8634582,132.93,132.92,84.0272572]
["bitfinex","SOLUSD",1725510499334,0.8634582,132.93,132.92,82.5233]
["bitfinex","SOLUSD",1725510500648,0.8634582,132.93,132.92,105.1733]
["bitfinex","SOLUSD",1725510504728,0.8634582,132.93,132.92,106.67711892]
["bitfinex","SOLUSD",1725510504949,0.8634582,132.93,132.92,105.1733]
["bitfinex","SOLUSD",1725510508347,15.7138,133.01,132.97,7.52]
["bitfinex","SOLUSD",1725510508549,15.7138,133.01,132.98,45.0]
["bitfinex","SOLUSD",1725510508962,15.7138,133.01,132.99,1.50350922]
["bitfinex","SOLUSD",1725510509540,15.7138,133.01,132.99,31.50350922]
["bitfinex","SOLUSD",1725510510258,15.7138,133.01,132.99,30.0]
["bitfinex","SOLUSD",1725510511966,23.2321,133.01,132.99,30.0]
["bitfinex","SOLUSD",1725510512141,7.5187,133.0,132.99,30.0]
["bitfinex","SOLUSD",1725510514043,7.5187,133.0,132.96,30.0]
["bitfinex","SOLUSD",1725510514244,7.5187,133.0,132.97,1.50368311]
["bitfinex","SOLUSD",1725510514848,7.5187,133.0,132.96,30.0]
["bitfinex","SOLUSD",1725510515062,7.5195,132.99,132.96,30.0]
["bitfinex","SOLUSD",1725510516145,15.7138,133.01,132.96,30.0]
["bitfinex","SOLUSD",1725510517668,7.52,132.98,132.96,30.0]
["bitfinex","SOLUSD",1725510519180,23.0687,132.97,132.96,30.0]
["bitfinex","SOLUSD",1725510519769,7.5215,132.96,132.92,18.8077]
["bitfinex","SOLUSD",1725510519948,7.5215,132.96,132.93,30.0]
["bitfinex","SOLUSD",1725510520260,7.5216,132.95,132.93,30.0]
["bitfinex","SOLUSD",1725510527960,7.5211,132.96,132.93,30.0]
["bitfinex","SOLUSD",1725510528170,23.0689,132.97,132.93,30.0]
["bitfinex","SOLUSD",1725510530977,7.5213,132.96,132.93,30.0]
["bitfinex","SOLUSD",1725510532473,7.5206,132.97,132.94,1.50410425]
["bitfinex","SOLUSD",1725510532673,7.5206,132.97,132.94,31.50410425]
["bitfinex","SOLUSD",1725510532859,7.5206,132.97,132.94,30.0]
["bitfinex","SOLUSD",1725510539488,7.5211,132.96,132.94,30.0]
["bitfinex","SOLUSD",1725510541069,7.5211,132.96,132.93,30.0]
["bitfinex","SOLUSD",1725510541381,7.5205,132.97,132.93,37.5227]
["bitfinex","SOLUSD",1725510547165,15.8739,133.0,132.93,30.0]
["bitfinex","SOLUSD",1725510547385,15.8739,132.97,132.93,30.0]
["bitfinex","SOLUSD",1725510548292,7.5221,132.94,132.93,30.0]
["bitfinex","SOLUSD",1725510549208,15.8739,132.97,132.89,7.5249]
["bitfinex","SOLUSD",1725510549209,7.5227,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725510549370,7.5227,132.93,132.91,30.0]
["bitfinex","SOLUSD",1725510552290,7.5222,132.94,132.91,30.0]
["bitfinex","SOLUSD",1725510554463,7.5233,132.92,132.91,30.0]
["bitfinex","SOLUSD",1725510554788,7.5228,132.93,132.91,30.0]
["bitfinex","SOLUSD",1725510555875,7.5223,132.94,132.91,30.0]
["bitfinex","SOLUSD",1725510556192,7.5223,132.94,132.92,1.50442242]
["bitfinex","SOLUSD",1725510556687,7.5223,132.94,132.91,30.0]
["bitfinex","SOLUSD",1725510558496,7.5223,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725510559074,7.5217,132.95,132.91,1.50440707]
["bitfinex","SOLUSD",1725510559284,7.5217,132.95,132.92,30.0]
["bitfinex","SOLUSD",1725510559689,7.5211,132.96,132.92,30.0]
["bitfinex","SOLUSD",1725510559901,7.5211,132.96,132.92,37.5232]
["bitfinex","SOLUSD",1725510560998,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725510561991,7.5211,132.96,132.92,37.5232]
["bitfinex","SOLUSD",1725510562195,7.5206,132.97,132.92,37.5232]
["bitfinex","SOLUSD",1725510563793,7.5211,132.96,132.92,37.5232]
["bitfinex","SOLUSD",1725510564708,7.5211,132.96,132.92,30.0]
["bitfinex","SOLUSD",1725510565182,7.5206,132.97,132.92,30.0]
["bitfinex","SOLUSD",1725510565495,7.5199,132.98,132.93,46.50407706]
["bitfinex","SOLUSD",1725510565697,7.5199,132.98,132.93,76.50407706]
["bitfinex","SOLUSD",1725510566297,7.5199,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725510566477,7.5195,132.99,132.95,1.50395239]
["bitfinex","SOLUSD",1725510566681,7.5195,132.99,132.96,1.50386523]
["bitfinex","SOLUSD",1725510566881,7.5195,132.99,132.95,30.0]
["bitfinex","SOLUSD",1725510569987,7.52,132.98,132.95,30.0]
["bitfinex","SOLUSD",1725510571781,7.5205,132.97,132.95,30.0]
["bitfinex","SOLUSD",1725510576403,7.521,132.96,132.95,30.0]
["bitfinex","SOLUSD",1725510577503,7.521,132.96,132.91,7.5233]
["bitfinex","SOLUSD",1725510577707,7.521,132.96,132.92,30.0]
["bitfinex","SOLUSD",1725510579605,7.521,132.96,132.92,37.5232]
["bitfinex","SOLUSD",1725510583814,7.5206,132.97,132.92,37.5232]
["bitfinex","SOLUSD",1725510585905,7.5197,132.99,132.94,7.5216]
["bitfinex","SOLUSD",1725510586114,7.5197,132.99,132.95,75.0]
["bitfinex","SOLUSD",1725510586306,7.5197,132.99,132.95,30.0]
["bitfinex","SOLUSD",1725510587807,7.5197,132.99,132.95,37.5215]
["bitfinex","SOLUSD",1725510588812,7.5197,132.99,132.95,30.0]
["bitfinex","SOLUSD",1725510590693,16.85120805,133.01,132.95,30.0]
["bitfinex","SOLUSD",1725510590694,7.5201,132.98,132.95,30.0]
["bitfinex","SOLUSD",1725510593394,7.5192,133.0,132.95,30.0]
["bitfinex","SOLUSD",1725510593620,7.5192,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725510593912,7.5192,133.0,132.96,37.521]
["bitfinex","SOLUSD",1725510595599,8.82930805,133.01,132.97,9.02398135]
["bitfinex","SOLUSD",1725510595798,8.82930805,133.01,132.97,37.5203]
["bitfinex","SOLUSD",1725510596000,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725510596795,7.5177,133.02,132.98,37.5198]
["bitfinex","SOLUSD",1725510596991,7.5177,133.02,132.99,1.50345355]
["bitfinex","SOLUSD",1725510597723,7.5177,133.02,132.99,31.50345355]
["bitfinex","SOLUSD",1725510599817,7.5177,133.02,132.99,30.0]
["bitfinex","SOLUSD",1725510600023,8.82675191,133.05,133.0,7.5182]
["bitfinex","SOLUSD",1725510600328,1.31065191,133.05,133.01,20.29815398]
["bitfinex","SOLUSD",1725510600495,1.31065191,133.05,133.02,46.50285412]
["bitfinex","SOLUSD",1725510600699,0.8634582,133.07,133.02,46.50285412]
["bitfinex","SOLUSD",1725510600899,0.8634582,133.07,133.03,22.65]
["bitfinex","SOLUSD",1725510601102,0.8634582,133.07,133.04,1.50282301]
["bitfinex","SOLUSD",1725510601820,8.3783582,133.07,133.03,48.7922]
["bitfinex","SOLUSD",1725510602240,8.3783582,133.07,133.04,30.0]
["bitfinex","SOLUSD",1725510602904,8.3783582,133.07,133.03,18.7922]
["bitfinex","SOLUSD",1725510603704,0.8634582,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1725510604023,0.8634582,133.07,133.03,34.3302]
["bitfinex","SOLUSD",1725510604241,0.8634582,133.07,133.04,82.5164]
["bitfinex","SOLUSD",1725510604400,0.8634582,133.07,133.04,37.5164]
["bitfinex","SOLUSD",1725510604603,0.8634582,133.07,133.04,30.0]
["bitfinex","SOLUSD",1725510605333,0.8634582,133.07,133.05,1.50287277]
["bitfinex","SOLUSD",1725510605500,0.8634582,133.07,133.05,30.0]
["bitfinex","SOLUSD",1725510605704,0.8634582,133.07,133.06,9.01821476]
["bitfinex","SOLUSD",1725510605928,0.8634582,133.07,133.06,54.01821476]
["bitfinex","SOLUSD",1725510606225,0.8634582,133.07,133.06,52.5154]
["bitfinex","SOLUSD",1725510606802,0.8634582,133.07,133.06,82.5154]
["bitfinex","SOLUSD",1725510607300,0.8634582,133.07,133.06,75.0]
["bitfinex","SOLUSD",1725510607505,0.8634582,133.07,133.06,30.0]
["bitfinex","SOLUSD",1725510608900,0.8634582,133.07,133.04,30.0]
["bitfinex","SOLUSD",1725510609103,7.5159,133.05,133.04,30.0]
["bitfinex","SOLUSD",1725510609319,7.5189,133.0,132.96,16.1619]
["bitfinex","SOLUSD",1725510609500,16.1681582,133.07,132.92,16.1619]
["bitfinex","SOLUSD",1725510609810,21.5096,133.05,132.92,16.1619]
["bitfinex","SOLUSD",1725510610015,7.5204,132.98,132.94,30.0]
["bitfinex","SOLUSD",1725510610224,7.521,132.96,132.91,25.1968]
["bitfinex","SOLUSD",1725510610427,15.3047,132.99,132.91,18.8085]
["bitfinex","SOLUSD",1725510610610,7.5209,132.97,132.91,26.3323]
["bitfinex","SOLUSD",1725510610812,15.3047,132.99,132.91,29.97939513]
["bitfinex","SOLUSD",1725510611008,15.3047,132.99,132.92,30.0]
["bitfinex","SOLUSD",1725510611213,15.3047,132.99,132.93,7.5222]
["bitfinex","SOLUSD",1725510611511,15.3047,132.99,132.92,37.5232]
["bitfinex","SOLUSD",1725510612104,15.3047,132.99,132.93,45.0]
["bitfinex","SOLUSD",1725510612828,15.843,133.03,132.94,1.5039821]
["bitfinex","SOLUSD",1725510613135,15.843,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1725510613304,15.843,133.03,132.96,18.8025]
["bitfinex","SOLUSD",1725510613801,15.843,133.03,132.95,30.0]
["bitfinex","SOLUSD",1725510614205,15.843,133.03,132.96,7.521]
["bitfinex","SOLUSD",1725510614605,15.843,133.03,132.97,45.0]
["bitfinex","SOLUSD",1725510614823,15.843,133.03,132.96,7.521]
["bitfinex","SOLUSD",1725510617215,15.843,133.03,132.95,37.5215]
["bitfinex","SOLUSD",1725510617529,15.843,133.03,132.96,45.0]
["bitfinex","SOLUSD",1725510617717,15.843,133.03,132.96,52.5209]
["bitfinex","SOLUSD",1725510618419,15.843,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1725510620417,15.843,133.03,132.96,52.5209]
["bitfinex","SOLUSD",1725510620812,15.843,133.03,132.96,45.0]
["bitfinex","SOLUSD",1725510621018,15.843,133.03,132.94,26.326]
["bitfinex","SOLUSD",1725510624628,15.843,133.03,132.95,9.02533706]
["bitfinex","SOLUSD",1725510624834,15.843,133.03,132.95,7.5214]
["bitfinex","SOLUSD",1725510625139,7.5189,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725510627025,7.5198,132.99,132.94,18.8041]
["bitfinex","SOLUSD",1725510627224,7.5198,132.99,132.95,75.0]
["bitfinex","SOLUSD",1725510628342,7.5198,132.99,132.95,82.5214]
["bitfinex","SOLUSD",1725510630814,7.5198,132.99,132.95,30.0]
["bitfinex","SOLUSD",1725510631036,7.5198,132.99,132.94,26.326]
["bitfinex","SOLUSD",1725510631414,7.5198,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725510632338,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725510633939,0.67531167,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1725510639650,0.67531167,132.98,132.96,20.30579314]
["bitfinex","SOLUSD",1725510640844,0.67531167,132.98,132.97,30.0]
["bitfinex","SOLUSD",1725510641439,0.67531167,132.98,132.96,26.3228]
["bitfinex","SOLUSD",1725510645735,0.67531167,132.98,132.93,18.8058]
["bitfinex","SOLUSD",1725510646050,0.67531167,132.98,132.94,30.0]
["bitfinex","SOLUSD",1725510646051,7.5205,132.97,132.94,30.0]
["bitfinex","SOLUSD",1725510647448,7.5205,132.97,132.93,26.3284]
["bitfinex","SOLUSD",1725510648029,7.5211,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725510648248,7.5211,132.96,132.93,30.0]
["bitfinex","SOLUSD",1725510648554,7.5211,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725510648935,15.98831167,132.98,132.91,7.5238]
["bitfinex","SOLUSD",1725510649257,7.5212,132.96,132.92,39.02758915]
["bitfinex","SOLUSD",1725510649453,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725510650838,7.5212,132.96,132.92,1.50438282]
["bitfinex","SOLUSD",1725510651040,7.5212,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725510651632,7.5212,132.96,132.92,1.50426752]
["bitfinex","SOLUSD",1725510651831,7.5212,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725510653233,8.83187762,132.97,132.92,18.8078]
["bitfinex","SOLUSD",1725510653452,8.83187762,132.97,132.93,1.50410915]
["bitfinex","SOLUSD",1725510653653,8.83187762,132.97,132.92,18.8078]
["bitfinex","SOLUSD",1725510654242,8.83187762,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725510655946,8.83187762,132.97,132.92,26.331]
["bitfinex","SOLUSD",1725510657038,7.5212,132.96,132.91,7.5234]
["bitfinex","SOLUSD",1725510657239,7.5212,132.96,132.92,9.02746457]
["bitfinex","SOLUSD",1725510657535,7.5212,132.96,132.93,1.50426464]
["bitfinex","SOLUSD",1725510658061,1.31137762,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1725510658369,1.31137762,132.97,132.95,9.02549922]
["bitfinex","SOLUSD",1725510658672,1.31137762,132.97,132.96,1.50392394]
["bitfinex","SOLUSD",1725510659340,1.31137762,132.97,132.96,9.02492394]
["bitfinex","SOLUSD",1725510660266,0.67531167,132.98,132.94,30.0]
["bitfinex","SOLUSD",1725510660465,23.7469,132.97,132.96,30.0]
["bitfinex","SOLUSD",1725510660639,7.5218,132.95,132.9,9.42961998]
["bitfinex","SOLUSD",1725510660962,7.5224,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1725510661656,7.5233,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1725510661959,23.0067,132.91,132.86,28.24821321]
["bitfinex","SOLUSD",1725510662264,23.0067,132.91,132.86,18.8166]
["bitfinex","SOLUSD",1725510664162,7.5244,132.9,132.86,18.8166]
["bitfinex","SOLUSD",1725510664553,0.67531167,132.89,132.86,20.32166057]
["bitfinex","SOLUSD",1725510665270,0.67531167,132.89,132.86,20.32166011]
["bitfinex","SOLUSD",1725510665973,0.67531167,132.89,132.86,18.8166]
["bitfinex","SOLUSD",1725510666264,0.67531167,132.89,132.86,20.32165968]
["bitfinex","SOLUSD",1725510666944,0.67531167,132.89,132.86,1.50505874]
["bitfinex","SOLUSD",1725510667764,0.67531167,132.89,132.86,9.03175874]
["bitfinex","SOLUSD",1725510668367,0.67531167,132.89,132.86,1.50505874]
["bitfinex","SOLUSD",1725510668665,0.67531167,132.89,132.86,46.50505874]
["bitfinex","SOLUSD",1725510668853,0.67531167,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725510669646,0.67531167,132.89,132.86,7.5262]
["bitfinex","SOLUSD",1725510669847,0.67531167,132.89,132.87,1.50497791]
["bitfinex","SOLUSD",1725510670555,0.67531167,132.89,132.85,26.3441]
["bitfinex","SOLUSD",1725510670867,0.67531167,132.89,132.86,30.0]
["bitfinex","SOLUSD",1725510671343,0.67531167,132.89,132.85,26.3441]
["bitfinex","SOLUSD",1725510672469,0.67531167,132.89,132.86,9.03165911]
["bitfinex","SOLUSD",1725510675159,0.67531167,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725510675667,0.67531167,132.89,132.87,1.5049785]
["bitfinex","SOLUSD",1725510682482,0.67531167,132.89,132.88,9.03045467]
["bitfinex","SOLUSD",1725510682688,0.67531167,132.89,132.88,54.03045467]
["bitfinex","SOLUSD",1725510683179,0.67531167,132.89,132.88,52.5255]
["bitfinex","SOLUSD",1725510683978,0.67531167,132.89,132.88,54.03009814]
["bitfinex","SOLUSD",1725510684184,0.67531167,132.89,132.88,52.5255]
["bitfinex","SOLUSD",1725510684897,0.67531167,132.89,132.87,26.3408]
["bitfinex","SOLUSD",1725510685066,0.67531167,132.89,132.87,26.3404]
["bitfinex","SOLUSD",1725510685384,0.67531167,132.89,132.88,37.5255]
["bitfinex","SOLUSD",1725510685586,0.67531167,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725510686155,0.67531167,132.89,132.88,9.03018005]
["bitfinex","SOLUSD",1725510687272,0.67531167,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725510688001,0.67531167,132.89,132.88,82.5255]
["bitfinex","SOLUSD",1725510690001,0.67531167,132.89,132.88,84.03004139]
["bitfinex","SOLUSD",1725510690681,0.67531167,132.89,132.88,82.5255]
["bitfinex","SOLUSD",1725510691074,0.67531167,132.89,132.88,52.5255]
["bitfinex","SOLUSD",1725510691986,0.67531167,132.89,132.88,82.5255]
["bitfinex","SOLUSD",1725510692492,0.67531167,132.89,132.88,30.0]
["bitfinex","SOLUSD",1725510693472,0.67531167,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725510695589,23.80741167,132.89,132.84,18.8191]
["bitfinex","SOLUSD",1725510696790,23.80741167,132.89,132.84,26.3468]
["bitfinex","SOLUSD",1725510698595,23.80741167,132.89,132.85,1.50520876]
["bitfinex","SOLUSD",1725510700217,7.5256,132.88,132.84,18.8191]
["bitfinex","SOLUSD",1725510700507,7.5256,132.88,132.85,1.50520948]
["bitfinex","SOLUSD",1725510703102,7.5263,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725510704513,7.5263,132.87,132.84,1.50529021]
["bitfinex","SOLUSD",1725510705386,7.5263,132.87,132.84,1.50528996]
["bitfinex","SOLUSD",1725510705801,23.80741167,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725510706414,23.80741167,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1725510706701,16.28221167,132.89,132.84,30.0]
["bitfinex","SOLUSD",1725510706910,16.28221167,132.89,132.83,26.3484]
["bitfinex","SOLUSD",1725510708298,7.5262,132.87,132.83,26.3484]
["bitfinex","SOLUSD",1725510709505,7.5262,132.87,132.83,18.8202]
["bitfinex","SOLUSD",1725510709687,7.5262,132.87,132.83,26.3485]
["bitfinex","SOLUSD",1725510711405,7.5262,132.87,132.84,1.50535858]
["bitfinex","SOLUSD",1725510711998,7.5262,132.87,132.83,26.3485]
["bitfinex","SOLUSD",1725510713698,7.5262,132.87,132.83,24.3485]
["bitfinex","SOLUSD",1725510713884,7.5262,132.87,132.84,1.50528825]
["bitfinex","SOLUSD",1725510715109,7.5262,132.87,132.83,24.3485]
["bitfinex","SOLUSD",1725510716907,7.5262,132.87,132.84,1.5052901]
["bitfinex","SOLUSD",1725510718291,15.6069,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725510718292,23.1323,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725510718902,23.1323,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725510721401,23.1323,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725510722206,23.1323,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725510722416,7.5256,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725510722712,7.5256,132.88,132.83,24.3484]
["bitfinex","SOLUSD",1725510724010,7.5256,132.88,132.84,30.0]
["bitfinex","SOLUSD",1725510724516,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725510725097,7.5256,132.88,132.85,1.50512674]
["bitfinex","SOLUSD",1725510725802,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725510727116,23.132,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725510731522,23.132,132.89,132.86,1.50515346]
["bitfinex","SOLUSD",1725510731722,23.132,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725510732721,23.132,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1725510733916,7.5256,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725510734112,7.5267,132.86,132.82,16.96455737]
["bitfinex","SOLUSD",1725510734319,7.5267,132.86,132.83,30.0]
["bitfinex","SOLUSD",1725510735325,7.5267,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725510735622,7.5267,132.86,132.83,1.50543038]
["bitfinex","SOLUSD",1725510736406,7.5267,132.86,132.83,10.94118775]
["bitfinex","SOLUSD",1725510738304,7.5267,132.86,132.83,1.50543038]
["bitfinex","SOLUSD",1725510738517,7.5261,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725510738822,23.1323,132.89,132.84,10.9410604]
["bitfinex","SOLUSD",1725510739025,22.8935,132.85,132.81,9.43600812]
["bitfinex","SOLUSD",1725510739349,1.01427501,132.84,132.79,30.0]
["bitfinex","SOLUSD",1725510739707,21.8055,132.83,132.79,30.0]
["bitfinex","SOLUSD",1725510739902,7.5301,132.8,132.79,30.0]
["bitfinex","SOLUSD",1725510740110,1.01427501,132.82,132.76,9.43600812]
["bitfinex","SOLUSD",1725510740309,1.01427501,132.82,132.75,9.43600812]
["bitfinex","SOLUSD",1725510740715,1.01427501,132.82,132.74,18.8333]
["bitfinex","SOLUSD",1725510740924,1.01427501,132.82,132.75,30.0]
["bitfinex","SOLUSD",1725510741437,7.5307,132.79,132.75,30.0]
["bitfinex","SOLUSD",1725510741746,1.01427501,132.82,132.74,26.3667]
["bitfinex","SOLUSD",1725510741747,7.5301,132.8,132.74,26.3667]
["bitfinex","SOLUSD",1725510742633,7.5301,132.8,132.75,9.03870575]
["bitfinex","SOLUSD",1725510742829,1.01427501,132.82,132.75,1.50620575]
["bitfinex","SOLUSD",1725510743034,21.8055,132.83,132.75,57.6096634]
["bitfinex","SOLUSD",1725510743525,1.01427501,132.82,132.76,1.50590076]
["bitfinex","SOLUSD",1725510743828,1.01427501,132.82,132.77,1.50595232]
["bitfinex","SOLUSD",1725510744130,1.01427501,132.82,132.75,56.10345765]
["bitfinex","SOLUSD",1725510744354,8.54327501,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725510744705,29.3339,132.83,132.78,7.531]
["bitfinex","SOLUSD",1725510746538,29.3339,132.83,132.78,37.531]
["bitfinex","SOLUSD",1725510748519,29.3339,132.83,132.78,7.531]
["bitfinex","SOLUSD",1725510749935,29.3339,132.83,132.78,37.531]
["bitfinex","SOLUSD",1725510750111,29.3339,132.83,132.79,1.50582504]
["bitfinex","SOLUSD",1725510750929,29.3339,132.83,132.78,37.531]
["bitfinex","SOLUSD",1725510751911,15.3663,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725510752135,1.31281665,132.84,132.78,30.0]
["bitfinex","SOLUSD",1725510752342,16.17047501,132.86,132.79,45.0]
["bitfinex","SOLUSD",1725510752631,17.48279438,132.86,132.8,30.0]
["bitfinex","SOLUSD",1725510752835,16.46851937,132.86,132.8,48.8245]
["bitfinex","SOLUSD",1725510753023,16.46851937,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1725510753024,15.1562,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1725510753222,15.1562,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725510753420,15.1562,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1725510753729,0.67531167,132.84,132.83,7.5283]
["bitfinex","SOLUSD",1725510754137,0.67531167,132.84,132.83,52.5283]
["bitfinex","SOLUSD",1725510754927,0.67531167,132.84,132.83,7.5283]
["bitfinex","SOLUSD",1725510755221,0.67531167,132.84,132.83,37.5283]
["bitfinex","SOLUSD",1725510755614,0.67531167,132.84,132.83,39.03366419]
["bitfinex","SOLUSD",1725510756218,0.67531167,132.84,132.83,38.03366419]
["bitfinex","SOLUSD",1725510757523,0.67531167,132.84,132.83,38.03356994]
["bitfinex","SOLUSD",1725510758845,0.67531167,132.84,132.83,36.5283]
["bitfinex","SOLUSD",1725510759824,0.67531167,132.84,132.83,6.5283]
["bitfinex","SOLUSD",1725510760848,0.67531167,132.84,132.78,37.6558]
["bitfinex","SOLUSD",1725510761142,8.20321167,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725510761347,0.67531167,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725510763825,9.21758668,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725510764439,8.20331167,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725510764646,8.20331167,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725510765350,0.67531167,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725510765856,0.67531167,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725510767246,8.20331167,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725510768453,8.20331167,132.84,132.8,1.505737]
["bitfinex","SOLUSD",1725510768945,8.20331167,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725510769830,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725510773050,0.67531167,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725510773233,0.67531167,132.84,132.8,18.8248]
["bitfinex","SOLUSD",1725510773434,0.67531167,132.84,132.81,9.03454773]
["bitfinex","SOLUSD",1725510773634,0.67531167,132.84,132.81,7.5291]
["bitfinex","SOLUSD",1725510773858,0.67531167,132.84,132.8,26.3547]
["bitfinex","SOLUSD",1725510774634,8.20331167,132.84,132.8,18.8248]
["bitfinex","SOLUSD",1725510776051,0.67531167,132.84,132.81,1.50566034]
["bitfinex","SOLUSD",1725510776553,0.67531167,132.84,132.81,9.03506034]
["bitfinex","SOLUSD",1725510776749,0.67531167,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1725510778134,0.67531167,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1725510778747,1.68958668,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725510778953,1.68958668,132.84,132.79,30.0]
["bitfinex","SOLUSD",1725510779554,7.5293,132.82,132.79,30.0]
["bitfinex","SOLUSD",1725510780136,7.5293,132.82,132.78,1.50589024]
["bitfinex","SOLUSD",1725510781935,7.5293,132.82,132.77,26.3602]
["bitfinex","SOLUSD",1725510782136,7.5293,132.82,132.78,30.0]
["bitfinex","SOLUSD",1725510782439,1.68958668,132.84,132.76,7.5323]
["bitfinex","SOLUSD",1725510782440,7.5301,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725510782753,7.5307,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725510782930,7.5313,132.78,132.74,26.3662]
["bitfinex","SOLUSD",1725510783343,7.5313,132.78,132.74,18.3328]
["bitfinex","SOLUSD",1725510783757,7.5319,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725510783940,7.5319,132.77,132.73,30.0]
["bitfinex","SOLUSD",1725510784348,7.5314,132.78,132.73,30.0]
["bitfinex","SOLUSD",1725510784559,9.22038668,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725510785962,7.5313,132.78,132.73,26.3685]
["bitfinex","SOLUSD",1725510786164,7.5313,132.78,132.74,30.0]
["bitfinex","SOLUSD",1725510786539,7.5313,132.78,132.73,26.3685]
["bitfinex","SOLUSD",1725510788460,7.5319,132.77,132.73,26.3685]
["bitfinex","SOLUSD",1725510788664,7.5319,132.77,132.73,18.8346]
["bitfinex","SOLUSD",1725510789645,1.31310079,132.76,132.73,18.8346]
["bitfinex","SOLUSD",1725510789860,16.4327,132.75,132.7,26.374]
["bitfinex","SOLUSD",1725510790159,23.966,132.75,132.71,30.0]
["bitfinex","SOLUSD",1725510790758,23.966,132.75,132.7,26.374]
["bitfinex","SOLUSD",1725510792353,1.01427501,132.74,132.7,26.374]
["bitfinex","SOLUSD",1725510792955,23.966,132.75,132.7,26.374]
["bitfinex","SOLUSD",1725510793949,7.5336,132.74,132.7,26.374]
["bitfinex","SOLUSD",1725510795068,8.54787501,132.74,132.7,26.374]
["bitfinex","SOLUSD",1725510795566,7.5336,132.74,132.71,1.50676381]
["bitfinex","SOLUSD",1725510795753,8.54787501,132.74,132.7,26.374]
["bitfinex","SOLUSD",1725510799753,0.67531167,132.72,132.7,26.374]
["bitfinex","SOLUSD",1725510800560,0.67531167,132.72,132.7,18.8388]
["bitfinex","SOLUSD",1725510801243,0.67531167,132.72,132.7,20.34575121]
["bitfinex","SOLUSD",1725510801449,0.67531167,132.72,132.71,63.63865765]
["bitfinex","SOLUSD",1725510802463,0.67531167,132.72,132.71,52.5352]
["bitfinex","SOLUSD",1725510802773,0.67531167,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1725510803548,0.67531167,132.72,132.71,9.04179813]
["bitfinex","SOLUSD",1725510803945,0.67531167,132.72,132.71,82.5352]
["bitfinex","SOLUSD",1725510805464,0.67531167,132.72,132.71,84.04154769]
["bitfinex","SOLUSD",1725510808178,0.67531167,132.72,132.71,82.5352]
["bitfinex","SOLUSD",1725510809479,0.67531167,132.72,132.71,105.2052]
["bitfinex","SOLUSD",1725510814776,15.6064,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1725510814959,15.6064,132.78,132.77,9.03794458]
["bitfinex","SOLUSD",1725510815159,15.6064,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1725510816681,7.93586236,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1725510817063,6.623,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1725510818779,7.63727501,132.81,132.76,18.8297]
["bitfinex","SOLUSD",1725510818974,7.5301,132.8,132.76,26.362]
["bitfinex","SOLUSD",1725510820080,7.5301,132.8,132.76,18.8297]
["bitfinex","SOLUSD",1725510820668,7.5301,132.8,132.76,26.3619]
["bitfinex","SOLUSD",1725510820966,14.1525,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725510822465,15.16677501,132.81,132.76,26.3619]
["bitfinex","SOLUSD",1725510823389,15.16677501,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1725510824189,14.1525,132.81,132.78,1.50611392]
["bitfinex","SOLUSD",1725510824888,6.623,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725510826983,15.8981,132.82,132.79,9.03649081]
["bitfinex","SOLUSD",1725510827887,15.8981,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1725510828377,15.8981,132.82,132.78,26.3589]
["bitfinex","SOLUSD",1725510831490,15.8981,132.82,132.79,1.50584106]
["bitfinex","SOLUSD",1725510831693,7.72344651,132.84,132.79,1.50584106]
["bitfinex","SOLUSD",1725510831694,1.31264651,132.84,132.81,11.10345765]
["bitfinex","SOLUSD",1725510831993,22.0922,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1725510832200,1.01427501,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725510832696,29.6179,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725510835775,29.6179,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725510836585,22.0922,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725510838500,18.8088,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725510838501,22.7637,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725510838679,16.3786,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1725510840005,22.2027,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725510840802,22.2027,132.95,132.92,1.50439997]
["bitfinex","SOLUSD",1725510840988,22.2027,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725510841187,22.2027,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725510842701,22.2027,132.95,132.92,1.5043472]
["bitfinex","SOLUSD",1725510843490,22.2027,132.95,132.92,9.02754847]
["bitfinex","SOLUSD",1725510843805,15.8176,132.95,132.92,9.02754847]
["bitfinex","SOLUSD",1725510845782,15.8176,132.95,132.92,39.02754847]
["bitfinex","SOLUSD",1725510845983,15.8176,132.95,132.92,37.5232]
["bitfinex","SOLUSD",1725510846589,1.31138464,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1725510846993,29.3921,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725510847298,30.70328542,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725510847680,30.70328542,132.98,132.93,7.0227]
["bitfinex","SOLUSD",1725510847880,7.5206,132.97,132.93,7.0227]
["bitfinex","SOLUSD",1725510853101,15.8122,132.93,132.92,30.0]
["bitfinex","SOLUSD",1725510853306,23.3349,132.93,132.87,7.5256]
["bitfinex","SOLUSD",1725510854011,23.3349,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725510856889,23.3349,132.93,132.89,9.02950976]
["bitfinex","SOLUSD",1725510857090,23.3349,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725510857905,15.8122,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725510858299,7.5221,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725510859514,7.5222,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725510862094,7.5217,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725510862494,7.5217,132.95,132.91,52.5238]
["bitfinex","SOLUSD",1725510862899,24.1827,132.96,132.91,52.5238]
["bitfinex","SOLUSD",1725510863103,24.1827,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725510864204,24.1827,132.96,132.92,37.5232]
["bitfinex","SOLUSD",1725510865798,24.1827,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725510867203,24.1827,132.96,132.92,37.5232]
["bitfinex","SOLUSD",1725510871623,24.1827,132.96,132.91,71.3327]
["bitfinex","SOLUSD",1725510876600,24.1827,132.96,132.92,30.0]
["bitfinex","SOLUSD",1725510878534,1.31123522,132.98,132.91,56.10345765]
["bitfinex","SOLUSD",1725510878825,1.31123522,132.98,132.96,7.5207]
["bitfinex","SOLUSD",1725510879019,15.0702,133.03,132.97,52.5204]
["bitfinex","SOLUSD",1725510879523,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725510879724,22.5874,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725510879923,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725510880426,7.5182,133.01,132.97,18.8004]
["bitfinex","SOLUSD",1725510881506,7.5182,133.01,132.98,30.0]
["bitfinex","SOLUSD",1725510881830,7.5182,133.01,132.97,18.8004]
["bitfinex","SOLUSD",1725510882625,7.5182,133.01,132.97,26.3206]
["bitfinex","SOLUSD",1725510884619,1.3107429,133.02,132.97,26.3206]
["bitfinex","SOLUSD",1725510884829,8.8284429,133.02,132.97,26.3206]
["bitfinex","SOLUSD",1725510885025,1.3107429,133.02,132.97,18.8004]
["bitfinex","SOLUSD",1725510885624,22.5873,133.03,132.97,18.8004]
["bitfinex","SOLUSD",1725510886415,22.5873,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725510887219,22.5873,133.03,132.98,37.5198]
["bitfinex","SOLUSD",1725510887828,22.5873,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725510888735,22.5873,133.03,132.98,37.5197]
["bitfinex","SOLUSD",1725510890524,8.53227501,133.02,132.98,30.0]
["bitfinex","SOLUSD",1725510890918,7.518,133.02,132.98,30.0]
["bitfinex","SOLUSD",1725510891745,7.518,133.02,132.97,26.3208]
["bitfinex","SOLUSD",1725510892144,16.08447501,133.03,132.94,37.6083]
["bitfinex","SOLUSD",1725510892439,7.5198,132.99,132.95,30.0]
["bitfinex","SOLUSD",1725510893438,7.5198,132.99,132.95,37.5215]
["bitfinex","SOLUSD",1725510895231,7.5198,132.99,132.96,1.5039368]
["bitfinex","SOLUSD",1725510895426,1.01427501,133.02,132.97,1.50394456]
["bitfinex","SOLUSD",1725510895633,16.08447501,133.03,132.96,18.8019]
["bitfinex","SOLUSD",1725510895817,7.5178,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725510897237,23.60167501,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725510898121,23.60167501,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725510900131,22.5874,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725510900532,7.5179,133.02,132.98,26.3187]
["bitfinex","SOLUSD",1725510901120,22.5873,133.03,132.98,26.3187]
["bitfinex","SOLUSD",1725510901323,22.5873,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725510902644,15.0702,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725510902843,15.0702,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725510903344,1.31054157,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725510904247,8.82704157,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725510904755,8.32704157,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725510904925,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725510906846,7.516,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725510908650,8.52967501,133.06,133.02,1.50327879]
["bitfinex","SOLUSD",1725510909440,25.58993321,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725510909648,24.5756582,133.07,133.03,1.50327695]
["bitfinex","SOLUSD",1725510910154,7.5154,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725510911253,7.5154,133.06,133.03,1.50316571]
["bitfinex","SOLUSD",1725510911449,7.5154,133.06,133.03,1.5031447]
["bitfinex","SOLUSD",1725510911650,24.5756582,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725510914955,0.8634582,133.07,133.03,1.5029994]
["bitfinex","SOLUSD",1725510915160,0.8634582,133.07,133.03,46.5029994]
["bitfinex","SOLUSD",1725510915457,0.8634582,133.07,133.04,18.7908]
["bitfinex","SOLUSD",1725510915642,0.8634582,133.07,133.05,9.01844944]
["bitfinex","SOLUSD",1725510916144,0.8634582,133.07,133.04,18.7908]
["bitfinex","SOLUSD",1725510916351,0.8634582,133.07,133.04,26.3073]
["bitfinex","SOLUSD",1725510916766,1.87773321,133.07,133.01,48.7945]
["bitfinex","SOLUSD",1725510916941,0.8634582,133.07,133.01,56.3125]
["bitfinex","SOLUSD",1725510917269,7.5166,133.04,133.01,30.0]
["bitfinex","SOLUSD",1725510917429,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725510917632,7.5166,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725510920554,7.5172,133.03,132.98,26.3186]
["bitfinex","SOLUSD",1725510920762,7.5172,133.03,132.99,30.0]
["bitfinex","SOLUSD",1725510921461,7.5172,133.03,132.98,26.3186]
["bitfinex","SOLUSD",1725510922355,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725510924359,7.5188,133.0,132.95,26.3244]
["bitfinex","SOLUSD",1725510924766,7.5188,133.0,132.96,30.0]
["bitfinex","SOLUSD",1725510925059,7.5188,133.0,132.96,37.5209]
["bitfinex","SOLUSD",1725510925261,22.9615,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725510925453,15.4432,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725510925655,15.4432,133.01,132.96,30.0]
["bitfinex","SOLUSD",1725510925656,16.45747501,133.01,132.96,30.0]
["bitfinex","SOLUSD",1725510925845,7.5198,132.99,132.96,30.0]
["bitfinex","SOLUSD",1725510926842,7.5211,132.96,132.93,0.1197297]
["bitfinex","SOLUSD",1725510927043,1.01427501,133.0,132.93,30.1197297]
["bitfinex","SOLUSD",1725510927569,7.5205,132.97,132.93,30.1197297]
["bitfinex","SOLUSD",1725510928370,7.5205,132.97,132.93,37.6424297]
["bitfinex","SOLUSD",1725510928741,7.5192,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725510929158,7.5192,133.0,132.95,37.5215]
["bitfinex","SOLUSD",1725510930265,22.9616,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725510930870,7.5188,133.0,132.96,37.5209]
["bitfinex","SOLUSD",1725510931551,7.5188,133.0,132.96,30.0]
["bitfinex","SOLUSD",1725510931945,8.53367501,132.99,132.96,30.0]
["bitfinex","SOLUSD",1725510932270,8.53457501,132.98,132.94,18.8047]
["bitfinex","SOLUSD",1725510932464,7.5203,132.98,132.94,18.8047]
["bitfinex","SOLUSD",1725510933056,7.5206,132.97,132.93,7.6423297]
["bitfinex","SOLUSD",1725510933275,7.5206,132.97,132.93,0.1197297]
["bitfinex","SOLUSD",1725510933465,7.5206,132.97,132.93,30.1197297]
["bitfinex","SOLUSD",1725510934768,7.5206,132.97,132.93,0.1197297]
["bitfinex","SOLUSD",1725510936160,7.5211,132.96,132.93,0.1197297]
["bitfinex","SOLUSD",1725510938972,7.5216,132.95,132.93,0.1197297]
["bitfinex","SOLUSD",1725510939341,7.5221,132.94,132.93,0.1197297]
["bitfinex","SOLUSD",1725510939652,15.7652,132.96,132.93,0.1197297]
["bitfinex","SOLUSD",1725510939853,1.01427501,132.95,132.93,0.1197297]
["bitfinex","SOLUSD",1725510940053,8.53627501,132.95,132.93,0.1197297]
["bitfinex","SOLUSD",1725510940267,7.522,132.95,132.93,0.1197297]
["bitfinex","SOLUSD",1725510941543,23.2864,132.96,132.93,0.1197297]
["bitfinex","SOLUSD",1725510942857,8.53607501,132.95,132.93,0.1197297]
["bitfinex","SOLUSD",1725510944367,24.30057501,132.96,132.93,0.1197297]
["bitfinex","SOLUSD",1725510944974,1.01427501,132.95,132.93,0.1197297]
["bitfinex","SOLUSD",1725510945673,24.30057501,132.96,132.93,0.1197297]
["bitfinex","SOLUSD",1725510945872,23.2863,132.96,132.93,0.1197297]
["bitfinex","SOLUSD",1725510946180,1.3113542,132.98,132.93,7.6423297]
["bitfinex","SOLUSD",1725510946378,8.8317542,132.98,132.93,7.6423297]
["bitfinex","SOLUSD",1725510947771,8.8317542,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725510948074,16.562,133.0,132.94,18.8049]
["bitfinex","SOLUSD",1725510948380,17.57627501,133.0,132.94,18.8049]
["bitfinex","SOLUSD",1725510948585,17.57627501,133.0,132.94,48.8049]
["bitfinex","SOLUSD",1725510949257,25.09517501,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725510950578,25.09517501,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725510951570,7.5189,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725510951779,7.62587501,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725510951780,8.53257501,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725510951983,7.5183,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725510952367,7.5183,133.01,132.96,18.8021]
["bitfinex","SOLUSD",1725510952368,7.5183,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1725510954860,1.31098527,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725510955059,7.5178,133.02,132.98,18.7994]
["bitfinex","SOLUSD",1725510955862,23.6099,133.03,132.98,26.3187]
["bitfinex","SOLUSD",1725510956096,23.6099,133.03,132.98,18.7994]
["bitfinex","SOLUSD",1725510957284,23.6099,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725510959967,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725510965163,16.9126198,133.06,132.98,18.7994]
["bitfinex","SOLUSD",1725510965388,16.9126198,133.06,132.99,82.5967]
["bitfinex","SOLUSD",1725510965594,16.9126198,133.06,133.02,26.3113]
["bitfinex","SOLUSD",1725510965595,1.3106198,133.06,133.02,26.3113]
["bitfinex","SOLUSD",1725510965790,1.3106198,133.06,132.99,82.5967]
["bitfinex","SOLUSD",1725510965791,7.516,133.05,132.99,63.7976]
["bitfinex","SOLUSD",1725510965996,7.516,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1725510966869,16.22227501,133.04,132.96,41.606]
["bitfinex","SOLUSD",1725510967069,7.5172,133.03,132.97,75.0]
["bitfinex","SOLUSD",1725510967681,7.5172,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1725510968081,7.5172,133.03,132.99,30.0]
["bitfinex","SOLUSD",1725510968279,7.5172,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1725510969201,8.53147501,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1725510969886,7.5183,133.01,132.96,26.3228]
["bitfinex","SOLUSD",1725510970281,8.53327501,133.0,132.96,18.8019]
["bitfinex","SOLUSD",1725510971171,7.519,133.0,132.96,18.8019]
["bitfinex","SOLUSD",1725510972380,7.5183,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1725510972583,8.53257501,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1725510975581,7.5183,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1725510975784,8.53257501,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1725510976779,7.5183,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1725510977600,7.5183,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725510977788,13.7715,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725510978384,13.7715,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725510978596,1.01427501,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725510978597,8.53147501,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725510978999,15.208,133.04,132.99,45.0]
["bitfinex","SOLUSD",1725510979181,18.16137913,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725510979538,18.16137913,133.07,133.03,1.50315575]
["bitfinex","SOLUSD",1725510979802,18.16137913,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725510980200,19.17565414,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725510980394,7.5154,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725510980588,1.01427501,133.05,133.0,18.7965]
["bitfinex","SOLUSD",1725510980796,8.53027501,133.05,133.0,26.3151]
["bitfinex","SOLUSD",1725510981705,7.516,133.05,133.0,26.3151]
["bitfinex","SOLUSD",1725510984096,7.5158,133.06,133.01,9.02139667]
["bitfinex","SOLUSD",1725510984294,18.16137913,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1725510984295,25.67627913,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1725510984812,19.17565414,133.07,133.0,18.7965]
["bitfinex","SOLUSD",1725510985018,7.5165,133.05,133.0,26.3148]
["bitfinex","SOLUSD",1725510987795,1.01427501,133.04,132.99,37.5192]
["bitfinex","SOLUSD",1725510988091,1.01427501,133.06,133.0,30.0]
["bitfinex","SOLUSD",1725510988802,1.31041887,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1725510989506,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725510991491,7.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725510991689,7.5172,133.03,132.99,30.0]
["bitfinex","SOLUSD",1725510994010,7.5172,133.03,133.0,1.50351405]
["bitfinex","SOLUSD",1725510994196,7.5172,133.03,133.0,1.50341424]
["bitfinex","SOLUSD",1725510994531,7.5172,133.03,132.99,37.5192]
["bitfinex","SOLUSD",1725510998822,2.32469388,133.05,133.0,9.02201596]
["bitfinex","SOLUSD",1725510998823,7.5166,133.04,133.0,9.02201596]
["bitfinex","SOLUSD",1725510999299,7.5166,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725510999832,16.8507582,133.07,133.01,45.0]
["bitfinex","SOLUSD",1725511000000,16.8507582,133.07,133.02,30.0]
["bitfinex","SOLUSD",1725511000206,16.8507582,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725511001427,0.8634582,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1725511002613,8.3783582,133.07,133.03,71.309]
["bitfinex","SOLUSD",1725511007605,0.8634582,133.07,133.04,9.0193474]
["bitfinex","SOLUSD",1725511007903,0.8634582,133.07,133.05,1.50288549]
["bitfinex","SOLUSD",1725511008103,0.8634582,133.07,133.05,9.01878549]
["bitfinex","SOLUSD",1725511008298,0.8634582,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1725511008513,0.8634582,133.07,133.06,52.5154]
["bitfinex","SOLUSD",1725511008826,0.8634582,133.07,133.06,54.01806055]
["bitfinex","SOLUSD",1725511009323,0.8634582,133.07,133.06,82.5154]
["bitfinex","SOLUSD",1725511010205,0.8634582,133.07,133.06,30.0]
["bitfinex","SOLUSD",1725511011931,0.8634582,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1725511012133,0.8634582,133.07,133.04,30.0]
["bitfinex","SOLUSD",1725511012504,0.8634582,133.07,133.04,37.5164]
["bitfinex","SOLUSD",1725511013923,0.8634582,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1725511014116,0.8634582,133.07,133.05,82.5159]
["bitfinex","SOLUSD",1725511016928,0.8634582,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1725511017107,0.8634582,133.07,133.06,52.5154]
["bitfinex","SOLUSD",1725511018032,0.8634582,133.07,133.06,82.5154]
["bitfinex","SOLUSD",1725511022238,0.8634582,133.07,133.06,52.5154]
["bitfinex","SOLUSD",1725511023327,0.8634582,133.07,133.06,93.61885765]
["bitfinex","SOLUSD",1725511023639,0.8634582,133.07,133.06,116.28885765]
["bitfinex","SOLUSD",1725511023814,1.30981631,133.17,133.1,22.67]
["bitfinex","SOLUSD",1725511024021,0.8634582,133.2,133.12,33.77345765]
["bitfinex","SOLUSD",1725511024241,0.8634582,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725511024427,0.8634582,133.2,133.14,18.7765]
["bitfinex","SOLUSD",1725511024621,8.3709582,133.2,133.15,45.0]
["bitfinex","SOLUSD",1725511024820,8.3709582,133.2,133.15,52.5097]
["bitfinex","SOLUSD",1725511025323,0.8634582,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725511025522,0.8634582,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725511027247,7.5081,133.19,133.14,26.2868]
["bitfinex","SOLUSD",1725511027425,8.3710582,133.2,133.15,52.5102]
["bitfinex","SOLUSD",1725511028531,1.87773321,133.2,133.11,41.4581]
["bitfinex","SOLUSD",1725511028742,7.5098,133.16,133.12,30.0]
["bitfinex","SOLUSD",1725511029237,1.87773321,133.2,133.12,37.5119]
["bitfinex","SOLUSD",1725511029238,7.5093,133.17,133.12,37.5119]
["bitfinex","SOLUSD",1725511029750,7.5114,133.13,133.12,31.50183632]
["bitfinex","SOLUSD",1725511029923,1.01427501,133.15,133.05,11.10345765]
["bitfinex","SOLUSD",1725511030129,1.01427501,133.15,133.07,30.0]
["bitfinex","SOLUSD",1725511030643,7.512,133.12,133.07,37.5143]
["bitfinex","SOLUSD",1725511030821,1.01427501,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1725511031025,22.0191,133.16,133.1,37.513]
["bitfinex","SOLUSD",1725511031426,7.5104,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725511032042,7.5104,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725511032347,29.5289,133.16,133.11,52.5125]
["bitfinex","SOLUSD",1725511034048,23.0303,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725511034225,23.0303,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725511034425,23.0303,133.16,133.11,52.5123]
["bitfinex","SOLUSD",1725511034830,23.0303,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725511035130,22.5303,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725511035532,22.5303,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725511036247,7.23917501,133.19,133.12,63.7791]
["bitfinex","SOLUSD",1725511036448,13.733,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725511036620,13.733,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725511037734,7.5081,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725511037946,0.8634582,133.2,133.15,45.0]
["bitfinex","SOLUSD",1725511038319,7.5086,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725511039568,7.5081,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725511039926,7.5081,133.19,133.16,1.50154839]
["bitfinex","SOLUSD",1725511041732,7.5081,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725511041932,7.5081,133.19,133.15,52.5102]
["bitfinex","SOLUSD",1725511042752,8.3710582,133.2,133.15,52.5102]
["bitfinex","SOLUSD",1725511043456,0.8634582,133.2,133.15,45.0]
["bitfinex","SOLUSD",1725511044252,0.8634582,133.2,133.16,26.2827]
["bitfinex","SOLUSD",1725511044447,0.8634582,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725511044644,0.8634582,133.2,133.17,52.5091]
["bitfinex","SOLUSD",1725511045535,0.8634582,133.2,133.17,82.5091]
["bitfinex","SOLUSD",1725511046132,0.8634582,133.2,133.17,82.509]
["bitfinex","SOLUSD",1725511049252,0.8634582,133.2,133.16,18.7734]
["bitfinex","SOLUSD",1725511049253,8.3710582,133.2,133.16,26.283]
["bitfinex","SOLUSD",1725511050435,8.3710582,133.2,133.16,18.7734]
["bitfinex","SOLUSD",1725511051351,0.8634582,133.2,133.16,26.2827]
["bitfinex","SOLUSD",1725511051534,0.8634582,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725511055547,0.8634582,133.2,133.13,15.4727]
["bitfinex","SOLUSD",1725511055753,0.8634582,133.2,133.14,30.0]
["bitfinex","SOLUSD",1725511056977,0.8634582,133.2,133.15,45.0]
["bitfinex","SOLUSD",1725511057139,0.8634582,133.2,133.16,30.0]
["bitfinex","SOLUSD",1725511057340,8.3709582,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725511063566,8.3709582,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725511063764,8.3709582,133.2,133.15,26.2853]
["bitfinex","SOLUSD",1725511063940,8.3709582,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725511064969,7.5085,133.19,133.16,1.50145542]
["bitfinex","SOLUSD",1725511065265,7.5085,133.19,133.15,18.7752]
["bitfinex","SOLUSD",1725511067448,7.5085,133.19,133.16,1.50166118]
["bitfinex","SOLUSD",1725511069141,8.3709582,133.2,133.15,26.2851]
["bitfinex","SOLUSD",1725511070844,8.3709582,133.2,133.16,30.0]
["bitfinex","SOLUSD",1725511072251,9.38523321,133.2,133.16,30.0]
["bitfinex","SOLUSD",1725511072460,1.87773321,133.2,133.13,7.5113]
["bitfinex","SOLUSD",1725511072664,7.5103,133.15,133.14,30.0]
["bitfinex","SOLUSD",1725511072878,21.01427501,133.15,133.03,15.6889]
["bitfinex","SOLUSD",1725511073060,21.01427501,133.14,133.04,11.05486602]
["bitfinex","SOLUSD",1725511073673,7.5125,133.11,133.06,56.3028]
["bitfinex","SOLUSD",1725511073868,7.5125,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725511074177,7.5121,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1725511074472,20.0,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725511074664,20.0,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725511074982,20.0,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725511077463,27.512,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725511078061,27.512,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1725511079880,27.512,133.12,133.08,46.50241105]
["bitfinex","SOLUSD",1725511080667,27.512,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725511081758,20.0,133.12,133.08,52.5137]
["bitfinex","SOLUSD",1725511082557,20.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725511082965,20.0,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725511083174,7.5104,133.15,133.1,54.01532433]
["bitfinex","SOLUSD",1725511083479,7.5104,133.15,133.1,9.01532433]
["bitfinex","SOLUSD",1725511084357,20.0,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725511084558,20.0,133.14,133.12,1.50213962]
["bitfinex","SOLUSD",1725511084976,20.0,133.14,133.11,52.5124]
["bitfinex","SOLUSD",1725511085156,20.0,133.15,133.11,52.5124]
["bitfinex","SOLUSD",1725511087976,20.0,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725511090961,21.01427501,133.15,133.1,18.782]
["bitfinex","SOLUSD",1725511091164,7.5114,133.13,133.1,18.782]
["bitfinex","SOLUSD",1725511091487,7.511,133.14,133.1,18.782]
["bitfinex","SOLUSD",1725511092071,7.512,133.12,133.07,26.3007]
["bitfinex","SOLUSD",1725511092281,20.0,133.11,133.08,7.514]
["bitfinex","SOLUSD",1725511092863,20.0,133.11,133.08,37.514]
["bitfinex","SOLUSD",1725511093064,20.0,133.11,133.09,1.50245632]
["bitfinex","SOLUSD",1725511093465,20.0,133.12,133.08,82.514]
["bitfinex","SOLUSD",1725511093663,20.0,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725511094263,20.0,133.12,133.1,1.50232643]
["bitfinex","SOLUSD",1725511094485,16.3617,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725511094672,16.3617,133.16,133.12,46.50189961]
["bitfinex","SOLUSD",1725511094986,7.5093,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725511095159,6.1469,133.18,133.14,9.01255008]
["bitfinex","SOLUSD",1725511095160,7.5087,133.18,133.14,9.01255008]
["bitfinex","SOLUSD",1725511095355,7.5087,133.18,133.15,1.50181218]
["bitfinex","SOLUSD",1725511096173,23.5888,133.19,133.15,1.50181218]
["bitfinex","SOLUSD",1725511096472,23.5888,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725511096669,20.0,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725511097467,20.0,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725511097974,1.01427501,133.17,133.12,30.0]
["bitfinex","SOLUSD",1725511098179,7.5101,133.16,133.12,30.0]
["bitfinex","SOLUSD",1725511098384,20.0,133.15,133.12,30.0]
["bitfinex","SOLUSD",1725511098684,20.0,133.15,133.12,37.5117]
["bitfinex","SOLUSD",1725511099670,20.0,133.15,133.13,45.0]
["bitfinex","SOLUSD",1725511099984,20.0,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725511102782,20.0,133.16,133.13,52.5113]
["bitfinex","SOLUSD",1725511102966,20.0,133.16,133.14,1.50187134]
["bitfinex","SOLUSD",1725511103294,20.0,133.17,133.13,63.7781]
["bitfinex","SOLUSD",1725511104265,20.0,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725511105191,20.0,133.17,133.13,71.2894]
["bitfinex","SOLUSD",1725511106087,20.0,133.17,133.14,7.5104]
["bitfinex","SOLUSD",1725511106390,20.0,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725511107165,27.5088,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725511107369,7.5092,133.17,133.13,71.2893]
["bitfinex","SOLUSD",1725511108670,27.5087,133.18,133.13,71.2893]
["bitfinex","SOLUSD",1725511109591,27.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725511109791,20.0,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725511111298,20.0,133.18,133.13,26.2894]
["bitfinex","SOLUSD",1725511111299,27.5091,133.18,133.13,26.2894]
["bitfinex","SOLUSD",1725511111471,27.5091,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725511112297,7.5093,133.17,133.13,26.2892]
["bitfinex","SOLUSD",1725511115372,27.5087,133.18,133.13,26.2892]
["bitfinex","SOLUSD",1725511115599,27.5087,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725511115780,27.5087,133.18,133.14,52.5106]
["bitfinex","SOLUSD",1725511117182,20.0,133.18,133.15,18.7752]
["bitfinex","SOLUSD",1725511117487,20.8634582,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725511118401,28.3709582,133.2,133.16,52.5097]
["bitfinex","SOLUSD",1725511121486,7.5082,133.19,133.15,26.2854]
["bitfinex","SOLUSD",1725511124601,21.87773321,133.2,133.16,46.50156699]
["bitfinex","SOLUSD",1725511124602,20.8634582,133.2,133.16,46.50156699]
["bitfinex","SOLUSD",1725511124789,0.8634582,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725511125196,0.8634582,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725511125507,0.8634582,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725511126894,0.8634582,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725511128108,0.8634582,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1725511128287,0.8634582,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725511128487,0.8634582,133.2,133.19,52.508]
["bitfinex","SOLUSD",1725511132303,0.8634582,133.2,133.19,82.508]
["bitfinex","SOLUSD",1725511132806,0.8634582,133.2,133.19,120.0483]
["bitfinex","SOLUSD",1725511133117,0.8634582,133.2,133.19,121.54910857]
["bitfinex","SOLUSD",1725511133280,0.8634582,133.2,133.19,120.0483]
["bitfinex","SOLUSD",1725511133488,0.8634582,133.2,133.19,121.54909443]
["bitfinex","SOLUSD",1725511133797,0.8634582,133.2,133.19,142.6483]
["bitfinex","SOLUSD",1725511133998,0.8634582,133.2,133.19,155.5975]
["bitfinex","SOLUSD",1725511134597,0.8634582,133.2,133.19,158.1975]
["bitfinex","SOLUSD",1725511134786,0.8634582,133.2,133.19,178.1975]
["bitfinex","SOLUSD",1725511135188,0.8634582,133.2,133.19,223.3975]
["bitfinex","SOLUSD",1725511138106,0.8634582,133.2,133.19,155.5975]
["bitfinex","SOLUSD",1725511138308,0.8634582,133.2,133.19,75.0483]
["bitfinex","SOLUSD",1725511138611,0.8634582,133.2,133.19,37.508]
["bitfinex","SOLUSD",1725511139913,0.8634582,133.2,133.19,39.00896198]
["bitfinex","SOLUSD",1725511140503,0.8634582,133.2,133.19,84.00896198]
["bitfinex","SOLUSD",1725511140715,0.8634582,133.2,133.19,82.508]
["bitfinex","SOLUSD",1725511141710,0.8634582,133.2,133.19,84.00896312]
["bitfinex","SOLUSD",1725511141916,0.8634582,133.2,133.19,95.06382914]
["bitfinex","SOLUSD",1725511142518,0.8634582,133.2,133.19,95.06377132]
["bitfinex","SOLUSD",1725511142697,0.8634582,133.2,133.19,54.0089053]
["bitfinex","SOLUSD",1725511142898,0.8634582,133.2,133.19,84.0089053]
["bitfinex","SOLUSD",1725511143926,0.8634582,133.2,133.19,84.00878101]
["bitfinex","SOLUSD",1725511144095,0.8634582,133.2,133.19,82.508]
["bitfinex","SOLUSD",1725511145416,0.8634582,133.2,133.19,52.508]
["bitfinex","SOLUSD",1725511145922,0.8634582,133.2,133.19,82.508]
["bitfinex","SOLUSD",1725511147300,0.8634582,133.2,133.19,104.00881306]
["bitfinex","SOLUSD",1725511147606,0.8634582,133.2,133.19,102.508]
["bitfinex","SOLUSD",1725511150101,0.8634582,133.2,133.19,37.508]
["bitfinex","SOLUSD",1725511150413,0.8634582,133.2,133.19,68.56286602]
["bitfinex","SOLUSD",1725511151606,0.8634582,133.2,133.19,113.56286602]
["bitfinex","SOLUSD",1725511151808,0.8634582,133.2,133.19,136.16286602]
["bitfinex","SOLUSD",1725511152126,0.8634582,133.2,133.19,137.66351486]
["bitfinex","SOLUSD",1725511152315,29.6425,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1725511152517,29.6425,133.3,133.26,1.50045744]
["bitfinex","SOLUSD",1725511153104,22.1406,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725511153602,20.0,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725511154820,20.0,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725511155216,22.1406,133.3,133.26,9.00418317]
["bitfinex","SOLUSD",1725511155413,22.1406,133.3,133.26,7.5036]
["bitfinex","SOLUSD",1725511155414,20.0,133.29,133.26,7.5036]
["bitfinex","SOLUSD",1725511157019,22.1406,133.3,133.26,7.5036]
["bitfinex","SOLUSD",1725511157020,22.1406,133.3,133.27,52.5035]
["bitfinex","SOLUSD",1725511157524,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725511157709,20.0,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725511160924,27.5013,133.31,133.26,26.2633]
["bitfinex","SOLUSD",1725511161218,27.5013,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725511163806,7.503,133.28,133.23,18.7635]
["bitfinex","SOLUSD",1725511164105,7.503,133.28,133.24,30.0]
["bitfinex","SOLUSD",1725511164305,7.5025,133.29,133.24,37.5052]
["bitfinex","SOLUSD",1725511164516,20.0,133.28,133.24,37.5052]
["bitfinex","SOLUSD",1725511164919,20.0,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725511166509,7.5025,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725511166716,7.5025,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725511166905,20.0,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725511167312,21.8881,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1725511167522,21.8881,133.27,133.17,7.5091]
["bitfinex","SOLUSD",1725511167523,21.01427501,133.26,133.17,7.5091]
["bitfinex","SOLUSD",1725511167723,21.01427501,133.26,133.17,18.7724]
["bitfinex","SOLUSD",1725511168027,7.5069,133.21,133.17,18.7724]
["bitfinex","SOLUSD",1725511168211,21.8881,133.21,133.14,26.2872]
["bitfinex","SOLUSD",1725511168410,28.52187501,133.2,133.14,26.2872]
["bitfinex","SOLUSD",1725511169030,27.5076,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725511169327,20.0,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725511170712,20.0,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725511171610,28.52207501,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725511173322,27.5078,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725511173514,27.5078,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725511173939,15.2575,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725511174147,15.2575,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725511175010,15.2575,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725511176133,15.4676,133.25,133.19,18.7694]
["bitfinex","SOLUSD",1725511176318,15.4676,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725511177542,20.0,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725511179219,15.4676,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725511179418,20.0,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725511179824,15.4676,133.25,133.21,18.7664]
["bitfinex","SOLUSD",1725511180153,15.4676,133.25,133.22,52.5063]
["bitfinex","SOLUSD",1725511180435,15.4676,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725511181531,15.4676,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725511183050,23.0159,133.28,133.23,52.5056]
["bitfinex","SOLUSD",1725511183340,20.0,133.27,133.23,52.5056]
["bitfinex","SOLUSD",1725511183539,15.5128,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725511184833,20.0,133.27,133.24,7.505]
["bitfinex","SOLUSD",1725511186940,20.0,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1725511187241,15.5128,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725511189225,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725511189423,20.0,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725511193428,15.2627,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725511193429,22.7641,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725511193753,15.2627,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725511194043,15.2627,133.31,133.24,41.05486602]
["bitfinex","SOLUSD",1725511194044,15.2627,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1725511194429,15.2627,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1725511195231,15.2627,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1725511195446,23.77827501,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1725511195754,22.764,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1725511196549,15.2627,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1725511197044,22.764,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1725511200633,15.2627,133.31,133.28,37.5027]
["bitfinex","SOLUSD",1725511202259,15.2627,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1725511205751,0.8634582,133.33,133.27,18.7584]
["bitfinex","SOLUSD",1725511206053,0.8634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511206353,0.8634582,133.33,133.32,18.7518]
["bitfinex","SOLUSD",1725511206933,0.8634582,133.33,133.32,26.2525]
["bitfinex","SOLUSD",1725511207538,0.8634582,133.33,133.32,71.2525]
["bitfinex","SOLUSD",1725511209756,0.8634582,133.33,133.32,18.7518]
["bitfinex","SOLUSD",1725511211444,0.8634582,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725511211650,0.8634582,133.33,133.29,18.7553]
["bitfinex","SOLUSD",1725511211854,0.8634582,133.33,133.3,30.0]
["bitfinex","SOLUSD",1725511212750,0.8634582,133.33,133.3,37.5018]
["bitfinex","SOLUSD",1725511213460,0.8634582,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725511214155,8.3637582,133.33,133.29,26.2575]
["bitfinex","SOLUSD",1725511215656,1.01427501,133.32,133.29,18.7553]
["bitfinex","SOLUSD",1725511215961,28.51507501,133.32,133.29,18.7553]
["bitfinex","SOLUSD",1725511216167,8.3637582,133.33,133.29,18.7553]
["bitfinex","SOLUSD",1725511216363,20.0,133.32,133.29,18.7553]
["bitfinex","SOLUSD",1725511216551,27.5008,133.32,133.29,18.7553]
["bitfinex","SOLUSD",1725511218672,1.01427501,133.31,133.22,6.2737]
["bitfinex","SOLUSD",1725511218972,1.01427501,133.31,133.24,30.0]
["bitfinex","SOLUSD",1725511218973,7.5025,133.29,133.24,30.0]
["bitfinex","SOLUSD",1725511219472,7.5014,133.31,133.25,18.7606]
["bitfinex","SOLUSD",1725511219668,20.0,133.3,133.25,18.7606]
["bitfinex","SOLUSD",1725511219967,20.0,133.3,133.27,30.0]
["bitfinex","SOLUSD",1725511220371,20.0,133.3,133.27,37.5034]
["bitfinex","SOLUSD",1725511221151,20.0,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725511221570,20.0,133.3,133.26,52.5039]
["bitfinex","SOLUSD",1725511221768,20.0,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725511222267,20.0,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725511225148,20.0,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725511227559,20.0,133.3,133.27,1.50046691]
["bitfinex","SOLUSD",1725511228062,20.0,133.3,133.27,9.00386691]
["bitfinex","SOLUSD",1725511228267,21.01427501,133.31,133.27,9.00386691]
["bitfinex","SOLUSD",1725511228576,28.51557501,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725511230060,20.0,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725511230776,15.928,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725511230975,15.928,133.32,133.3,1.50014472]
["bitfinex","SOLUSD",1725511231881,15.928,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725511232777,15.928,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1725511233572,15.928,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1725511233759,15.928,133.32,133.27,18.7584]
["bitfinex","SOLUSD",1725511233955,15.928,133.32,133.28,30.0]
["bitfinex","SOLUSD",1725511234666,15.928,133.32,133.28,37.5025]
["bitfinex","SOLUSD",1725511236661,15.928,133.32,133.28,30.0]
["bitfinex","SOLUSD",1725511236662,1.01427501,133.31,133.28,30.0]
["bitfinex","SOLUSD",1725511236986,21.01427501,133.31,133.28,30.0]
["bitfinex","SOLUSD",1725511237162,28.51597501,133.31,133.28,30.0]
["bitfinex","SOLUSD",1725511237480,28.51597501,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725511237878,7.5036,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1725511238057,7.5041,133.26,133.24,30.0]
["bitfinex","SOLUSD",1725511238258,7.5041,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725511239663,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725511239985,20.0,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725511241063,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725511241064,20.0,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725511242079,20.0,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725511243274,20.0,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725511247379,20.0,133.27,133.21,18.7665]
["bitfinex","SOLUSD",1725511247587,7.5039,133.27,133.22,37.5058]
["bitfinex","SOLUSD",1725511247787,20.0,133.26,133.22,37.5058]
["bitfinex","SOLUSD",1725511248490,20.0,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725511248792,20.0,133.26,133.23,52.5058]
["bitfinex","SOLUSD",1725511249164,1.01427501,133.29,133.23,45.0]
["bitfinex","SOLUSD",1725511249368,21.9888,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725511249369,15.8539,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725511251174,15.8539,133.3,133.27,1.50041386]
["bitfinex","SOLUSD",1725511251373,15.8539,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725511253293,15.8539,133.3,133.25,26.2657]
["bitfinex","SOLUSD",1725511253294,1.01427501,133.29,133.25,26.2657]
["bitfinex","SOLUSD",1725511253666,21.01427501,133.29,133.25,26.2657]
["bitfinex","SOLUSD",1725511254271,20.0,133.29,133.25,26.2657]
["bitfinex","SOLUSD",1725511255273,20.0,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725511257279,0.8634582,133.33,133.29,7.5019]
["bitfinex","SOLUSD",1725511257472,0.8634582,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725511257679,0.8634582,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725511259295,9.37803321,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725511262389,9.37803321,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725511262600,20.0,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725511263298,1.01427501,133.31,133.24,18.7626]
["bitfinex","SOLUSD",1725511263480,7.5024,133.29,133.24,26.2677]
["bitfinex","SOLUSD",1725511264196,7.5024,133.29,133.24,18.7626]
["bitfinex","SOLUSD",1725511264197,28.51767501,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1725511264396,7.5035,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725511265097,27.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725511265481,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725511265883,20.0,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725511267918,7.5018,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725511268209,20.0,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725511274914,21.01427501,133.29,133.2,6.1572]
["bitfinex","SOLUSD",1725511275115,1.01427501,133.29,133.21,30.0]
["bitfinex","SOLUSD",1725511275895,1.01427501,133.3,133.21,30.0]
["bitfinex","SOLUSD",1725511276311,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725511276519,20.0,133.26,133.23,30.0]
["bitfinex","SOLUSD",1725511276708,21.01427501,133.26,133.23,30.0]
["bitfinex","SOLUSD",1725511277103,7.5052,133.24,133.23,30.0]
["bitfinex","SOLUSD",1725511277422,27.5052,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1725511277719,20.0,133.23,133.2,37.5074]
["bitfinex","SOLUSD",1725511278109,20.0,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725511279022,20.0,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725511281819,20.0,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725511282019,20.0,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725511282228,20.0,133.24,133.21,52.5067]
["bitfinex","SOLUSD",1725511282396,20.0,133.25,133.21,52.5067]
["bitfinex","SOLUSD",1725511283222,27.5047,133.25,133.21,52.5067]
["bitfinex","SOLUSD",1725511284321,20.0,133.25,133.21,52.5067]
["bitfinex","SOLUSD",1725511284528,20.0,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725511287320,15.9046,133.27,133.22,20.26618209]
["bitfinex","SOLUSD",1725511287524,6.3823,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725511287525,30.203,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725511287823,1.01427501,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725511289026,21.01427501,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725511290030,28.51677501,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725511294523,21.01427501,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725511298531,28.51667501,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725511298743,27.5024,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725511299406,20.50694226,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725511299407,0.8634582,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725511299611,0.8634582,133.33,133.28,18.7571]
["bitfinex","SOLUSD",1725511300321,0.8634582,133.33,133.29,1.5002127]
["bitfinex","SOLUSD",1725511300508,0.8634582,133.33,133.29,46.5002127]
["bitfinex","SOLUSD",1725511300709,1.87773321,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725511300906,1.87773321,133.33,133.28,18.7571]
["bitfinex","SOLUSD",1725511301434,1.87773321,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1725511301728,20.8634582,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1725511302935,0.8634582,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725511303134,0.8634582,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1725511303431,0.8634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511304019,0.8634582,133.33,133.3,18.7539]
["bitfinex","SOLUSD",1725511304020,0.8634582,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725511305016,0.8634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511310548,1.87773321,133.33,133.27,18.758]
["bitfinex","SOLUSD",1725511310841,7.5013,133.31,133.27,18.758]
["bitfinex","SOLUSD",1725511311012,1.01427501,133.3,133.27,18.758]
["bitfinex","SOLUSD",1725511311630,1.01427501,133.3,133.27,26.2614]
["bitfinex","SOLUSD",1725511312439,7.5013,133.31,133.27,26.2614]
["bitfinex","SOLUSD",1725511315751,7.5013,133.31,133.27,18.758]
["bitfinex","SOLUSD",1725511315929,1.87773321,133.33,133.25,37.5046]
["bitfinex","SOLUSD",1725511316114,7.5022,133.3,133.26,9.0044155]
["bitfinex","SOLUSD",1725511316319,7.5022,133.3,133.27,1.50051177]
["bitfinex","SOLUSD",1725511317034,7.5014,133.31,133.27,1.50051177]
["bitfinex","SOLUSD",1725511317341,20.0,133.3,133.27,1.50051177]
["bitfinex","SOLUSD",1725511318142,20.0,133.3,133.27,9.00361177]
["bitfinex","SOLUSD",1725511318339,20.0,133.31,133.27,1.50051177]
["bitfinex","SOLUSD",1725511318819,20.0,133.31,133.27,46.50051177]
["bitfinex","SOLUSD",1725511319223,20.0,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1725511319515,20.0,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725511319719,0.8634582,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1725511321829,20.8634582,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1725511324923,20.8634582,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725511325136,0.8634582,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725511325547,0.8634582,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725511326550,0.8634582,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725511326934,0.8634582,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725511328045,1.87773321,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725511328431,0.8634582,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725511330048,0.8634582,133.33,133.31,7.5013]
["bitfinex","SOLUSD",1725511330429,0.8634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511332453,0.8634582,133.33,133.27,26.2616]
["bitfinex","SOLUSD",1725511332629,1.01427501,133.32,133.28,30.0]
["bitfinex","SOLUSD",1725511332959,8.51517501,133.32,133.28,30.0]
["bitfinex","SOLUSD",1725511333252,20.0,133.31,133.28,30.0]
["bitfinex","SOLUSD",1725511333448,1.01427501,133.3,133.28,30.0]
["bitfinex","SOLUSD",1725511334053,1.01427501,133.3,133.27,26.2616]
["bitfinex","SOLUSD",1725511334442,21.01427501,133.31,133.27,26.2616]
["bitfinex","SOLUSD",1725511334767,20.0,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1725511334940,20.0,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725511335458,21.01427501,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725511336566,20.0,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725511338344,21.01427501,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725511338647,20.0,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725511339460,0.8634582,133.33,133.25,11.05486602]
["bitfinex","SOLUSD",1725511339634,0.8634582,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725511342885,0.8634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511345860,0.8634582,133.33,133.31,26.2539]
["bitfinex","SOLUSD",1725511348062,0.8634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511353143,0.8634582,133.33,133.31,26.254]
["bitfinex","SOLUSD",1725511354272,0.8634582,133.33,133.31,18.7528]
["bitfinex","SOLUSD",1725511355159,0.8634582,133.33,133.31,26.254]
["bitfinex","SOLUSD",1725511356449,0.8634582,133.33,133.31,18.7528]
["bitfinex","SOLUSD",1725511356751,0.8634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511356974,0.8634582,133.33,133.31,26.2539]
["bitfinex","SOLUSD",1725511357860,0.3634582,133.33,133.31,26.2539]
["bitfinex","SOLUSD",1725511359381,0.3634582,133.33,133.28,18.7565]
["bitfinex","SOLUSD",1725511359574,0.3634582,133.33,133.3,30.0]
["bitfinex","SOLUSD",1725511359793,7.8640582,133.33,133.3,30.0]
["bitfinex","SOLUSD",1725511360283,1.01427501,133.32,133.3,30.0]
["bitfinex","SOLUSD",1725511361263,1.01427501,133.32,133.28,26.2594]
["bitfinex","SOLUSD",1725511361878,8.87833321,133.33,133.28,26.2594]
["bitfinex","SOLUSD",1725511363171,1.01427501,133.32,133.28,26.2594]
["bitfinex","SOLUSD",1725511363674,8.87833321,133.33,133.28,26.2594]
["bitfinex","SOLUSD",1725511364817,1.01427501,133.32,133.25,18.761]
["bitfinex","SOLUSD",1725511364982,21.1425,133.3,133.22,18.7655]
["bitfinex","SOLUSD",1725511365182,7.5041,133.26,133.22,18.7655]
["bitfinex","SOLUSD",1725511365483,20.0,133.25,133.22,18.7655]
["bitfinex","SOLUSD",1725511366073,27.5047,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725511370379,15.9725,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725511370574,15.9725,133.24,133.2,6.0073]
["bitfinex","SOLUSD",1725511373818,24.49207501,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725511374312,20.0,133.23,133.19,26.2773]
["bitfinex","SOLUSD",1725511375183,21.01427501,133.23,133.19,18.7694]
["bitfinex","SOLUSD",1725511375388,7.5063,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725511376316,7.5063,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725511377604,8.52117501,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725511378201,8.52117501,133.21,133.17,8.98476275]
["bitfinex","SOLUSD",1725511378399,20.0,133.23,133.18,1.47555194]
["bitfinex","SOLUSD",1725511378400,7.5064,133.22,133.18,1.47555194]
["bitfinex","SOLUSD",1725511378895,7.5064,133.22,133.18,8.98395194]
["bitfinex","SOLUSD",1725511379095,18.7595,133.27,133.14,21.7975]
["bitfinex","SOLUSD",1725511379096,23.8371,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1725511379299,8.51827501,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725511379529,1.01427501,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725511379843,8.51857501,133.26,133.21,26.2736]
["bitfinex","SOLUSD",1725511380405,20.0,133.25,133.21,26.2736]
["bitfinex","SOLUSD",1725511381324,20.0,133.25,133.21,18.7669]
["bitfinex","SOLUSD",1725511381325,27.5047,133.25,133.21,18.7669]
["bitfinex","SOLUSD",1725511381528,1.01427501,133.24,133.21,18.7669]
["bitfinex","SOLUSD",1725511381906,8.51947501,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725511382211,1.01427501,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725511384200,1.01427501,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725511384400,27.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725511384711,20.0,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725511385097,20.0,133.25,133.22,18.7654]
["bitfinex","SOLUSD",1725511385404,21.01427501,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725511386310,20.0,133.27,133.24,7.505]
["bitfinex","SOLUSD",1725511386507,20.0,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725511386909,27.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725511387319,1.01427501,133.26,133.22,26.2716]
["bitfinex","SOLUSD",1725511388812,8.51837501,133.26,133.22,26.2716]
["bitfinex","SOLUSD",1725511389025,20.0,133.25,133.22,18.7654]
["bitfinex","SOLUSD",1725511389916,1.01427501,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1725511390512,7.5065,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1725511390724,20.0,133.21,133.16,18.7734]
["bitfinex","SOLUSD",1725511390931,20.0,133.21,133.18,7.5081]
["bitfinex","SOLUSD",1725511391320,20.0,133.23,133.18,18.7709]
["bitfinex","SOLUSD",1725511392431,20.0,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725511394628,16.5146,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725511394629,16.62357501,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725511394815,7.504,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725511395133,1.01427501,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725511396104,21.01427501,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725511396310,27.5042,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725511396615,20.0,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725511398123,20.0,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725511400512,21.01427501,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725511400836,20.0,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725511402442,21.01427501,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725511403436,20.0,133.27,133.24,7.5048]
["bitfinex","SOLUSD",1725511404118,20.0,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725511407420,27.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725511407937,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725511409639,7.8640582,133.33,133.24,16.6489]
["bitfinex","SOLUSD",1725511409849,7.5007,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725511410248,1.01427501,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725511410750,8.87803321,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725511411429,20.0,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725511415048,7.8637582,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725511415350,0.3634582,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725511415729,0.3634582,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725511415923,0.3634582,133.33,133.3,18.7541]
["bitfinex","SOLUSD",1725511416947,0.3634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511421545,0.3634582,133.33,133.32,52.5007]
["bitfinex","SOLUSD",1725511422452,0.3634582,133.33,133.3,26.2559]
["bitfinex","SOLUSD",1725511422751,0.3634582,133.33,133.3,18.7541]
["bitfinex","SOLUSD",1725511424349,0.3634582,133.33,133.31,7.5008]
["bitfinex","SOLUSD",1725511424549,0.3634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511427559,0.3634582,133.33,133.32,52.5007]
["bitfinex","SOLUSD",1725511431946,0.3634582,133.33,133.32,93.55556602]
["bitfinex","SOLUSD",1725511432164,0.3634582,133.33,133.32,113.55556602]
["bitfinex","SOLUSD",1725511433561,0.3634582,133.33,133.32,135.91346602]
["bitfinex","SOLUSD",1725511434237,0.3634582,133.33,133.32,124.8586]
["bitfinex","SOLUSD",1725511434447,0.3634582,133.33,133.32,104.8586]
["bitfinex","SOLUSD",1725511434759,0.3634582,133.33,133.32,98.2626]
["bitfinex","SOLUSD",1725511434968,0.3634582,133.33,133.32,82.5007]
["bitfinex","SOLUSD",1725511437339,0.3634582,133.33,133.32,52.5007]
["bitfinex","SOLUSD",1725511440446,0.3634582,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1725511440762,0.3634582,133.33,133.27,18.7581]
["bitfinex","SOLUSD",1725511440958,7.5017,133.31,133.29,30.0]
["bitfinex","SOLUSD",1725511441338,7.5017,133.31,133.27,18.7581]
["bitfinex","SOLUSD",1725511441536,7.5028,133.29,133.24,18.7623]
["bitfinex","SOLUSD",1725511441739,7.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725511441965,7.5036,133.27,133.24,30.0]
["bitfinex","SOLUSD",1725511442271,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725511443445,7.5036,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725511447066,7.5036,133.27,133.23,52.5057]
["bitfinex","SOLUSD",1725511449376,7.5036,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725511449585,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725511450388,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725511450885,15.0575,133.29,133.23,11.05486602]
["bitfinex","SOLUSD",1725511451070,15.0575,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725511451269,7.5019,133.3,133.26,18.7601]
["bitfinex","SOLUSD",1725511451582,23.0085,133.32,133.27,52.5031]
["bitfinex","SOLUSD",1725511456074,15.5077,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725511456384,0.3634582,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725511459782,7.8637582,133.33,133.28,18.7567]
["bitfinex","SOLUSD",1725511459990,7.8637582,133.33,133.28,26.2591]
["bitfinex","SOLUSD",1725511460984,7.8637582,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725511465672,0.3634582,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725511468992,0.3634582,133.33,133.3,52.5017]
["bitfinex","SOLUSD",1725511472866,0.3634582,133.33,133.3,63.7539]
["bitfinex","SOLUSD",1725511474695,0.3634582,133.33,133.3,93.7539]
["bitfinex","SOLUSD",1725511475199,0.3634582,133.33,133.31,7.5009]
["bitfinex","SOLUSD",1725511479193,0.3634582,133.33,133.3,93.7539]
["bitfinex","SOLUSD",1725511479194,7.8637582,133.33,133.3,48.7539]
["bitfinex","SOLUSD",1725511479385,7.8637582,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725511479923,7.8637582,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725511479924,7.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725511481300,7.8637582,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725511482794,7.8637582,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725511484398,7.8637582,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725511484701,0.3634582,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725511485282,0.3634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511485475,0.3634582,133.33,133.32,52.5007]
["bitfinex","SOLUSD",1725511494101,0.3634582,133.33,133.32,82.5007]
["bitfinex","SOLUSD",1725511497691,0.3634582,133.33,133.32,37.5007]
["bitfinex","SOLUSD",1725511499706,0.3634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511500504,0.3634582,133.33,133.31,26.2538]
["bitfinex","SOLUSD",1725511500695,0.3634582,133.33,133.31,18.7526]
["bitfinex","SOLUSD",1725511501414,0.3634582,133.33,133.31,26.2538]
["bitfinex","SOLUSD",1725511503988,0.3634582,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725511504514,0.3634582,133.33,133.32,52.5007]
["bitfinex","SOLUSD",1725511505086,0.3634582,133.33,133.32,82.5007]
["bitfinex","SOLUSD",1725511506719,0.3634582,133.33,133.32,52.5007]
["bitfinex","SOLUSD",1725511509115,0.3634582,133.33,133.32,82.5007]
["bitfinex","SOLUSD",1725511510303,0.3634582,133.33,133.32,93.55556602]
["bitfinex","SOLUSD",1725511510502,0.3634582,133.33,133.32,82.5007]
["bitfinex","SOLUSD",1725511510816,0.3634582,133.33,133.32,93.55556602]
["bitfinex","SOLUSD",1725511516410,15.377,133.43,133.41,7.4954]
["bitfinex","SOLUSD",1725511517198,0.8634582,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725511517199,16.2404582,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725511517398,0.8634582,133.47,133.44,11.05486602]
["bitfinex","SOLUSD",1725511517618,0.8634582,133.47,133.45,45.0]
["bitfinex","SOLUSD",1725511518121,0.8634582,133.47,133.46,18.54766602]
["bitfinex","SOLUSD",1725511518307,0.8634582,133.47,133.46,63.54766602]
["bitfinex","SOLUSD",1725511518618,0.16312232,133.49,133.48,26.221]
["bitfinex","SOLUSD",1725511518826,0.16312232,133.49,133.48,91.221]
["bitfinex","SOLUSD",1725511519002,0.16312232,133.49,133.48,18.7293]
["bitfinex","SOLUSD",1725511519198,0.16312232,133.49,133.45,26.2267]
["bitfinex","SOLUSD",1725511519817,0.16312232,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1725511520802,0.16312232,133.49,133.48,72.4917]
["bitfinex","SOLUSD",1725511521003,0.16312232,133.49,133.48,52.4917]
["bitfinex","SOLUSD",1725511521317,0.16312232,133.49,133.48,170.2317]
["bitfinex","SOLUSD",1725511521522,0.16312232,133.49,133.48,147.6517]
["bitfinex","SOLUSD",1725511522230,0.16312232,133.49,133.48,37.4917]
["bitfinex","SOLUSD",1725511523905,0.16312232,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1725511524106,7.65432232,133.49,133.43,18.7358]
["bitfinex","SOLUSD",1725511524312,0.16312232,133.49,133.44,30.0]
["bitfinex","SOLUSD",1725511524631,6.21762232,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725511525431,6.21762232,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1725511525924,6.21762232,133.49,133.45,48.7323]
["bitfinex","SOLUSD",1725511525925,0.16312232,133.49,133.45,48.7323]
["bitfinex","SOLUSD",1725511526541,0.16312232,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1725511526710,0.16312232,133.49,133.48,52.4917]
["bitfinex","SOLUSD",1725511526906,0.16312232,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1725511528825,0.16312232,133.49,133.47,18.7296]
["bitfinex","SOLUSD",1725511530637,0.16312232,133.49,133.47,26.2218]
["bitfinex","SOLUSD",1725511531845,0.16312232,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1725511533644,0.16312232,133.49,133.47,26.2216]
["bitfinex","SOLUSD",1725511534531,0.16312232,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1725511537749,0.16312232,133.49,133.48,203.90842685]
["bitfinex","SOLUSD",1725511537921,24.0111,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1725511538351,16.5254,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1725511539249,14.5505582,133.6,133.55,27.49922685]
["bitfinex","SOLUSD",1725511539250,0.8634582,133.6,133.55,27.49922685]
["bitfinex","SOLUSD",1725511539552,0.8634582,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1725511540238,0.8634582,133.6,133.59,52.4855]
["bitfinex","SOLUSD",1725511540952,21.9306,133.72,133.67,7.4806]
["bitfinex","SOLUSD",1725511541131,1.01427501,133.71,133.67,7.4806]
["bitfinex","SOLUSD",1725511541950,1.01427501,133.71,133.66,18.703]
["bitfinex","SOLUSD",1725511542129,1.01427501,133.71,133.66,26.1846]
["bitfinex","SOLUSD",1725511542334,16.50487501,133.72,133.66,26.1846]
["bitfinex","SOLUSD",1725511542540,16.50487501,133.72,133.67,1.04818742]
["bitfinex","SOLUSD",1725511542856,15.4906,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725511543356,15.4906,133.72,133.66,26.1842]
["bitfinex","SOLUSD",1725511543926,0.8634582,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725511544131,0.8634582,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1725511544354,0.8634582,133.73,133.71,1.04902396]
["bitfinex","SOLUSD",1725511544532,0.8634582,133.73,133.69,26.1797]
["bitfinex","SOLUSD",1725511544733,0.8634582,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1725511545040,0.8634582,133.73,133.69,18.6998]
["bitfinex","SOLUSD",1725511545041,0.8634582,133.73,133.69,26.1797]
["bitfinex","SOLUSD",1725511545341,0.8634582,133.73,133.7,7.4791]
["bitfinex","SOLUSD",1725511545740,0.8634582,133.73,133.69,18.6998]
["bitfinex","SOLUSD",1725511545941,0.8634582,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725511546956,0.8634582,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1725511547657,0.8634582,133.73,133.72,26.174]
["bitfinex","SOLUSD",1725511547858,0.8634582,133.73,133.72,71.174]
["bitfinex","SOLUSD",1725511548047,0.8634582,133.73,133.72,26.174]
["bitfinex","SOLUSD",1725511548557,0.8634582,133.73,133.72,71.174]
["bitfinex","SOLUSD",1725511549153,0.8634582,133.73,133.72,26.174]
["bitfinex","SOLUSD",1725511549456,0.8634582,133.73,133.72,71.174]
["bitfinex","SOLUSD",1725511549836,0.8634582,133.73,133.72,101.174]
["bitfinex","SOLUSD",1725511550059,0.8634582,133.73,133.72,56.174]
["bitfinex","SOLUSD",1725511550534,0.8634582,133.73,133.72,101.174]
["bitfinex","SOLUSD",1725511550732,0.8634582,133.73,133.72,48.6957]
["bitfinex","SOLUSD",1725511551261,0.8634582,133.73,133.72,93.6957]
["bitfinex","SOLUSD",1725511551460,0.8634582,133.73,133.72,48.6957]
["bitfinex","SOLUSD",1725511551656,0.8634582,133.73,133.72,30.0]
["bitfinex","SOLUSD",1725511552451,0.8634582,133.73,133.7,30.0]
["bitfinex","SOLUSD",1725511552665,0.8634582,133.73,133.69,18.6998]
["bitfinex","SOLUSD",1725511553155,7.4783,133.72,133.66,26.1851]
["bitfinex","SOLUSD",1725511553364,20.0,133.71,133.66,26.1851]
["bitfinex","SOLUSD",1725511553960,8.3416582,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1725511554146,20.0,133.72,133.66,26.1853]
["bitfinex","SOLUSD",1725511554460,21.87773321,133.73,133.66,26.1853]
["bitfinex","SOLUSD",1725511554851,21.87773321,133.73,133.66,18.7037]
["bitfinex","SOLUSD",1725511555078,7.4791,133.71,133.66,18.7037]
["bitfinex","SOLUSD",1725511555739,20.0,133.7,133.66,18.7037]
["bitfinex","SOLUSD",1725511556161,20.0,133.7,133.63,18.7081]
["bitfinex","SOLUSD",1725511556458,1.87773321,133.73,133.67,7.481]
["bitfinex","SOLUSD",1725511556459,29.35563321,133.73,133.67,7.481]
["bitfinex","SOLUSD",1725511556643,0.8634582,133.73,133.65,72.65922685]
["bitfinex","SOLUSD",1725511556848,0.8634582,133.73,133.71,7.4786]
["bitfinex","SOLUSD",1725511557063,0.8634582,133.73,133.69,18.6988]
["bitfinex","SOLUSD",1725511557768,0.8634582,133.73,133.7,7.4789]
["bitfinex","SOLUSD",1725511557938,0.8634582,133.73,133.69,18.6988]
["bitfinex","SOLUSD",1725511558268,0.8634582,133.73,133.69,26.1786]
["bitfinex","SOLUSD",1725511559137,0.8634582,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1725511559436,0.8634582,133.73,133.71,7.4785]
["bitfinex","SOLUSD",1725511563153,0.8634582,133.73,133.69,26.1783]
["bitfinex","SOLUSD",1725511563366,0.8634582,133.73,133.7,30.0]
["bitfinex","SOLUSD",1725511563537,0.8634582,133.73,133.69,26.1783]
["bitfinex","SOLUSD",1725511563941,0.8634582,133.73,133.7,7.4791]
["bitfinex","SOLUSD",1725511567467,0.8634582,133.73,133.69,26.1787]
["bitfinex","SOLUSD",1725511567664,0.8634582,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1725511568165,0.8634582,133.73,133.69,18.6988]
["bitfinex","SOLUSD",1725511568471,20.8634582,133.73,133.69,18.6988]
["bitfinex","SOLUSD",1725511568644,20.8634582,133.73,133.63,45.16]
["bitfinex","SOLUSD",1725511568645,1.01427501,133.72,133.62,37.4191]
["bitfinex","SOLUSD",1725511568846,21.9807,133.71,133.64,30.0]
["bitfinex","SOLUSD",1725511569069,7.4815,133.67,133.64,30.0]
["bitfinex","SOLUSD",1725511569643,7.4818,133.66,133.64,30.0]
["bitfinex","SOLUSD",1725511569950,1.01427501,133.7,133.64,30.0]
["bitfinex","SOLUSD",1725511570145,21.01427501,133.7,133.64,30.0]
["bitfinex","SOLUSD",1725511570345,7.4812,133.67,133.64,30.0]
["bitfinex","SOLUSD",1725511570549,7.4818,133.66,133.64,30.0]
["bitfinex","SOLUSD",1725511570759,7.4809,133.68,133.62,7.4837]
["bitfinex","SOLUSD",1725511570970,20.0,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725511571153,21.01427501,133.7,133.61,18.7105]
["bitfinex","SOLUSD",1725511571358,21.01427501,133.7,133.61,26.1949]
["bitfinex","SOLUSD",1725511571764,7.4838,133.63,133.56,7.4872]
["bitfinex","SOLUSD",1725511572080,1.01427501,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725511572251,20.0,133.7,133.55,18.7195]
["bitfinex","SOLUSD",1725511572252,16.2561,133.67,133.56,27.49922685]
["bitfinex","SOLUSD",1725511572453,1.01427501,133.66,133.56,27.49922685]
["bitfinex","SOLUSD",1725511572765,21.01427501,133.66,133.56,27.49922685]
["bitfinex","SOLUSD",1725511572980,21.01427501,133.66,133.57,30.0]
["bitfinex","SOLUSD",1725511573470,28.49597501,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725511574878,16.2561,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725511575051,16.2561,133.67,133.62,26.1934]
["bitfinex","SOLUSD",1725511575367,23.7372,133.67,133.62,18.7096]
["bitfinex","SOLUSD",1725511575575,24.75147501,133.67,133.62,18.7096]
["bitfinex","SOLUSD",1725511576279,17.27037501,133.67,133.59,18.7137]
["bitfinex","SOLUSD",1725511576445,21.01427501,133.66,133.59,18.7137]
["bitfinex","SOLUSD",1725511576648,7.4827,133.65,133.59,26.1987]
["bitfinex","SOLUSD",1725511577674,7.4828,133.64,133.59,26.1987]
["bitfinex","SOLUSD",1725511577960,8.49647501,133.65,133.59,26.1987]
["bitfinex","SOLUSD",1725511578882,7.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725511579090,20.0,133.66,133.59,18.7137]
["bitfinex","SOLUSD",1725511579243,16.2561,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725511579451,23.7373,133.67,133.61,18.7102]
["bitfinex","SOLUSD",1725511579962,23.7373,133.67,133.61,26.1946]
["bitfinex","SOLUSD",1725511580380,16.2561,133.67,133.63,7.4828]
["bitfinex","SOLUSD",1725511580548,16.2561,133.67,133.63,18.7075]
["bitfinex","SOLUSD",1725511580871,17.38487501,133.7,133.63,48.7075]
["bitfinex","SOLUSD",1725511581071,17.38487501,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725511582962,17.38487501,133.7,133.63,48.7075]
["bitfinex","SOLUSD",1725511583164,17.38487501,133.7,133.64,30.0]
["bitfinex","SOLUSD",1725511583883,17.38487501,133.7,133.63,18.7075]
["bitfinex","SOLUSD",1725511584355,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725511585009,1.01427501,133.68,133.6,18.7119]
["bitfinex","SOLUSD",1725511585157,16.3706,133.7,133.6,18.7119]
["bitfinex","SOLUSD",1725511585158,1.01427501,133.67,133.6,18.7119]
["bitfinex","SOLUSD",1725511585473,23.1681,133.64,133.6,18.7119]
["bitfinex","SOLUSD",1725511585677,27.4836,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725511586277,20.0,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1725511586873,29.6769,133.64,133.59,7.4852]
["bitfinex","SOLUSD",1725511587051,20.0,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1725511588083,28.49797501,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1725511588256,28.49797501,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725511588257,20.0,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725511588459,21.01427501,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725511590007,20.0,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725511590288,20.0,133.63,133.59,18.713]
["bitfinex","SOLUSD",1725511590459,20.0,133.63,133.59,26.198]
["bitfinex","SOLUSD",1725511590460,21.01427501,133.63,133.59,26.198]
["bitfinex","SOLUSD",1725511591981,20.0,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725511592289,1.01427501,133.67,133.61,18.7101]
["bitfinex","SOLUSD",1725511592583,7.4809,133.68,133.63,7.4829]
["bitfinex","SOLUSD",1725511592779,8.49427501,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725511593084,1.01427501,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725511593783,8.49447501,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725511595774,20.0,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725511596163,22.3437,133.7,133.65,18.7049]
["bitfinex","SOLUSD",1725511596382,22.3437,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725511597692,16.64828668,133.73,133.65,67.4085]
["bitfinex","SOLUSD",1725511597869,16.64828668,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1725511598071,16.64828668,133.73,133.69,26.1787]
["bitfinex","SOLUSD",1725511598586,0.98188668,133.73,133.69,18.6993]
["bitfinex","SOLUSD",1725511598994,0.98188668,133.73,133.71,7.4787]
["bitfinex","SOLUSD",1725511599289,0.98188668,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1725511602469,0.98188668,133.73,133.72,82.4783]
["bitfinex","SOLUSD",1725511603368,0.98188668,133.73,133.72,102.4783]
["bitfinex","SOLUSD",1725511605868,0.98188668,133.73,133.72,82.4783]
["bitfinex","SOLUSD",1725511606065,0.98188668,133.73,133.72,37.4783]
["bitfinex","SOLUSD",1725511606480,0.98188668,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1725511608472,0.98188668,133.73,133.72,52.4783]
["bitfinex","SOLUSD",1725511609495,0.98188668,133.73,133.72,82.4783]
["bitfinex","SOLUSD",1725511609682,0.98188668,133.73,133.72,37.4783]
["bitfinex","SOLUSD",1725511609990,0.8634582,133.73,133.72,37.4783]
["bitfinex","SOLUSD",1725511611065,0.8634582,133.73,133.72,82.4783]
["bitfinex","SOLUSD",1725511613596,0.8634582,133.73,133.72,37.4783]
["bitfinex","SOLUSD",1725511616988,0.8634582,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1725511617880,0.8634582,133.73,133.72,37.4783]
["bitfinex","SOLUSD",1725511618578,0.8634582,133.73,133.72,82.4783]
["bitfinex","SOLUSD",1725511624304,0.8634582,133.73,133.72,52.4783]
["bitfinex","SOLUSD",1725511625510,0.8634582,133.73,133.72,82.4783]
["bitfinex","SOLUSD",1725511626982,0.8634582,133.73,133.72,52.4783]
["bitfinex","SOLUSD",1725511627879,0.8634582,133.73,133.72,82.4783]
["bitfinex","SOLUSD",1725511628292,0.8634582,133.73,133.72,197.61681813]
["bitfinex","SOLUSD",1725511630508,0.1,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1725511635317,0.1,133.8,133.79,82.4744]
["bitfinex","SOLUSD",1725511636286,0.1,133.8,133.79,37.4744]
["bitfinex","SOLUSD",1725511636490,0.1,133.8,133.79,82.4744]
["bitfinex","SOLUSD",1725511640192,0.1,133.8,133.79,37.4744]
["bitfinex","SOLUSD",1725511641490,0.1,133.8,133.79,82.4744]
["bitfinex","SOLUSD",1725511643297,0.1,133.8,133.79,127.6344]
["bitfinex","SOLUSD",1725511643693,0.1,133.8,133.79,37.4744]
["bitfinex","SOLUSD",1725511644113,0.1,133.8,133.79,30.0]
["bitfinex","SOLUSD",1725511644611,1.11427501,133.8,133.75,18.6909]
["bitfinex","SOLUSD",1725511644815,8.58857501,133.8,133.75,18.6909]
["bitfinex","SOLUSD",1725511645039,7.4744,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725511645230,7.4744,133.79,133.75,30.0]
["bitfinex","SOLUSD",1725511645600,1.01427501,133.78,133.75,30.0]
["bitfinex","SOLUSD",1725511646124,1.01427501,133.78,133.72,18.6951]
["bitfinex","SOLUSD",1725511646302,6.0986,133.77,133.73,30.0]
["bitfinex","SOLUSD",1725511647325,6.0986,133.77,133.73,48.6941]
["bitfinex","SOLUSD",1725511648425,7.11287501,133.77,133.73,48.6941]
["bitfinex","SOLUSD",1725511648609,23.5149,133.75,133.73,30.0]
["bitfinex","SOLUSD",1725511649313,16.038,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725511649502,17.05227501,133.75,133.7,26.1777]
["bitfinex","SOLUSD",1725511649703,17.05227501,133.75,133.71,30.0]
["bitfinex","SOLUSD",1725511649704,1.01427501,133.74,133.71,30.0]
["bitfinex","SOLUSD",1725511649922,7.4783,133.72,133.66,18.7028]
["bitfinex","SOLUSD",1725511650113,21.01427501,133.74,133.66,18.7028]
["bitfinex","SOLUSD",1725511650303,16.038,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725511650504,21.01427501,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725511651307,20.0,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725511652305,20.0,133.74,133.7,0.7183537]
["bitfinex","SOLUSD",1725511652706,16.038,133.75,133.7,19.4160537]
["bitfinex","SOLUSD",1725511652924,16.038,133.75,133.71,7.4784]
["bitfinex","SOLUSD",1725511653120,16.038,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1725511653421,16.038,133.75,133.71,30.0]
["bitfinex","SOLUSD",1725511653422,16.038,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1725511653632,6.0986,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725511654832,6.0986,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725511656227,15.1156,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1725511657223,1.01427501,133.77,133.71,30.0]
["bitfinex","SOLUSD",1725511657528,28.48977501,133.77,133.71,37.4784]
["bitfinex","SOLUSD",1725511657702,1.01427501,133.76,133.71,37.4784]
["bitfinex","SOLUSD",1725511658103,8.49047501,133.76,133.71,37.4784]
["bitfinex","SOLUSD",1725511658824,0.11842848,133.79,133.75,27.39851813]
["bitfinex","SOLUSD",1725511659038,0.11842848,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1725511659334,0.8634582,133.86,133.85,26.1486]
["bitfinex","SOLUSD",1725511659723,1.01427501,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725511659906,1.01427501,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725511660113,0.8634582,134.0,133.95,18.6636]
["bitfinex","SOLUSD",1725511660428,0.8634582,134.0,133.98,26.1223]
["bitfinex","SOLUSD",1725511660925,0.8634582,134.0,133.99,1.49229636]
["bitfinex","SOLUSD",1725511661324,0.8634582,134.0,133.99,90.4]
["bitfinex","SOLUSD",1725511661520,1.01427501,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725511661705,1.01427501,134.12,134.05,18.6489]
["bitfinex","SOLUSD",1725511661911,1.01427501,134.15,134.08,7.458]
["bitfinex","SOLUSD",1725511663022,1.01427501,134.12,134.05,18.6489]
["bitfinex","SOLUSD",1725511663225,1.01427501,134.12,134.05,26.1085]
["bitfinex","SOLUSD",1725511663613,1.01427501,134.12,134.0,18.6554]
["bitfinex","SOLUSD",1725511663832,7.4579,134.09,134.0,26.1178]
["bitfinex","SOLUSD",1725511664132,21.01427501,134.08,134.0,18.6554]
["bitfinex","SOLUSD",1725511664311,17.06987501,134.07,133.96,18.6622]
["bitfinex","SOLUSD",1725511664516,7.46,134.05,133.97,7.464]
["bitfinex","SOLUSD",1725511664838,21.01427501,134.04,133.97,7.464]
["bitfinex","SOLUSD",1725511665243,1.01427501,134.04,133.97,7.464]
["bitfinex","SOLUSD",1725511665444,1.01427501,134.04,133.98,1.25674574]
["bitfinex","SOLUSD",1725511666125,21.01427501,134.04,133.98,1.25674574]
["bitfinex","SOLUSD",1725511666532,28.47477501,134.04,133.97,7.464]
["bitfinex","SOLUSD",1725511666729,1.01427501,134.04,133.96,18.6622]
["bitfinex","SOLUSD",1725511666936,8.47367501,134.06,133.96,18.6622]
["bitfinex","SOLUSD",1725511667141,8.47367501,134.06,133.98,7.4633]
["bitfinex","SOLUSD",1725511667142,7.4599,134.05,133.98,7.4633]
["bitfinex","SOLUSD",1725511667346,1.01427501,134.04,133.98,7.4633]
["bitfinex","SOLUSD",1725511668136,1.01427501,134.04,133.96,26.1265]
["bitfinex","SOLUSD",1725511668339,1.01427501,134.03,133.94,7.4655]
["bitfinex","SOLUSD",1725511669536,7.4623,134.01,133.94,7.4655]
["bitfinex","SOLUSD",1725511669758,21.01427501,134.0,133.94,7.4657]
["bitfinex","SOLUSD",1725511669933,21.01427501,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725511670629,20.0,134.0,133.95,18.663]
["bitfinex","SOLUSD",1725511670831,1.01427501,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725511671039,22.366,134.07,133.95,18.663]
["bitfinex","SOLUSD",1725511671040,1.01427501,134.06,133.95,18.663]
["bitfinex","SOLUSD",1725511671246,7.4617,134.02,133.95,18.663]
["bitfinex","SOLUSD",1725511671425,1.01427501,134.01,133.95,18.663]
["bitfinex","SOLUSD",1725511672025,8.47637501,134.01,133.95,26.1282]
["bitfinex","SOLUSD",1725511672234,1.01427501,134.0,133.95,26.1282]
["bitfinex","SOLUSD",1725511674246,7.4615,134.03,133.96,7.4648]
["bitfinex","SOLUSD",1725511674427,21.01427501,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725511674630,1.01427501,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725511674837,1.01427501,134.01,133.95,26.1279]
["bitfinex","SOLUSD",1725511675033,1.01427501,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1725511677650,8.47637501,134.01,133.95,26.1284]
["bitfinex","SOLUSD",1725511678051,1.01427501,134.01,133.95,18.663]
["bitfinex","SOLUSD",1725511678344,1.01427501,134.01,133.95,26.1283]
["bitfinex","SOLUSD",1725511678644,1.01427501,134.04,133.95,26.1283]
["bitfinex","SOLUSD",1725511678856,7.4616,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725511679035,7.4616,134.02,133.95,18.663]
["bitfinex","SOLUSD",1725511679036,1.01427501,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725511679233,1.01427501,134.01,133.95,26.1279]
["bitfinex","SOLUSD",1725511679436,7.4621,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725511679644,7.4615,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725511679950,1.01427501,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725511680529,18.6486,134.06,133.95,26.1283]
["bitfinex","SOLUSD",1725511680530,1.01427501,134.05,133.95,26.1283]
["bitfinex","SOLUSD",1725511680731,7.4627,134.0,133.95,18.663]
["bitfinex","SOLUSD",1725511681055,1.01427501,133.99,133.95,18.663]
["bitfinex","SOLUSD",1725511681352,1.01427501,134.04,133.97,7.4641]
["bitfinex","SOLUSD",1725511682234,7.4611,134.03,133.97,7.4641]
["bitfinex","SOLUSD",1725511682568,1.01427501,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1725511683227,1.01427501,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725511683432,7.4605,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1725511683433,1.01427501,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1725511683648,7.461,134.03,133.98,37.4637]
["bitfinex","SOLUSD",1725511683840,1.01427501,134.02,133.98,37.4637]
["bitfinex","SOLUSD",1725511685831,7.461,134.03,133.98,37.4637]
["bitfinex","SOLUSD",1725511686030,7.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725511686842,8.47417501,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725511687040,7.4605,134.04,133.99,26.1202]
["bitfinex","SOLUSD",1725511688132,8.47427501,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725511688444,1.01427501,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725511689265,7.46,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725511689266,22.2499,134.11,134.0,34.07961175]
["bitfinex","SOLUSD",1725511689559,22.2499,134.11,134.06,26.1062]
["bitfinex","SOLUSD",1725511689560,1.01427501,134.1,134.06,26.1062]
["bitfinex","SOLUSD",1725511690232,22.2499,134.11,134.06,26.1062]
["bitfinex","SOLUSD",1725511690233,15.9266,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725511690637,23.3832,134.11,134.06,26.1062]
["bitfinex","SOLUSD",1725511691440,1.87773321,134.13,134.0,30.0]
["bitfinex","SOLUSD",1725511691441,6.5295,134.02,134.0,30.0]
["bitfinex","SOLUSD",1725511691641,7.4633,133.99,133.93,18.6651]
["bitfinex","SOLUSD",1725511691843,1.01427501,134.01,133.93,18.6651]
["bitfinex","SOLUSD",1725511692631,7.4627,134.0,133.93,26.1311]
["bitfinex","SOLUSD",1725511692860,7.4633,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725511693153,7.4633,133.99,133.93,26.1316]
["bitfinex","SOLUSD",1725511693360,21.01427501,134.01,133.88,41.54291175]
["bitfinex","SOLUSD",1725511693361,7.4644,133.97,133.91,7.4672]
["bitfinex","SOLUSD",1725511693742,7.4644,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725511693943,7.4637,133.99,133.92,7.4669]
["bitfinex","SOLUSD",1725511694157,7.4637,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725511694342,7.4627,134.0,133.94,7.4658]
["bitfinex","SOLUSD",1725511694849,27.4621,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1725511695051,7.4621,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1725511695247,7.4621,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1725511695557,6.5295,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725511695863,15.00547501,134.02,133.97,18.6607]
["bitfinex","SOLUSD",1725511696044,15.00547501,134.02,133.97,26.1248]
["bitfinex","SOLUSD",1725511696242,13.9912,134.02,133.97,26.1248]
["bitfinex","SOLUSD",1725511696444,15.00547501,134.02,133.97,26.1248]
["bitfinex","SOLUSD",1725511697939,13.9912,134.02,133.97,26.1248]
["bitfinex","SOLUSD",1725511698140,15.00547501,134.02,133.97,26.1248]
["bitfinex","SOLUSD",1725511698432,13.9912,134.02,133.97,26.1248]
["bitfinex","SOLUSD",1725511698758,6.0359,134.06,133.99,18.657]
["bitfinex","SOLUSD",1725511699351,6.0359,134.06,133.98,30.0]
["bitfinex","SOLUSD",1725511699352,6.0359,134.06,134.01,18.654]
["bitfinex","SOLUSD",1725511699741,6.0359,134.06,134.01,48.654]
["bitfinex","SOLUSD",1725511699940,21.2386,134.11,134.01,48.654]
["bitfinex","SOLUSD",1725511700259,7.4583,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725511700563,1.01427501,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1725511701055,8.47157501,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1725511701656,28.6952,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725511702361,8.47147501,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725511702571,7.47147501,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725511704345,1.01427501,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725511704743,28.6952,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725511705350,20.0,134.1,134.02,2.81618697]
["bitfinex","SOLUSD",1725511705552,1.01427501,134.09,134.01,48.6543]
["bitfinex","SOLUSD",1725511706042,7.4593,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725511706241,1.01427501,134.06,134.01,48.6543]
["bitfinex","SOLUSD",1725511706555,1.01427501,134.09,134.01,18.6543]
["bitfinex","SOLUSD",1725511706955,7.4594,134.06,134.01,26.1159]
["bitfinex","SOLUSD",1725511707447,1.01427501,134.09,134.01,26.1159]
["bitfinex","SOLUSD",1725511707448,8.47197501,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725511707647,8.47197501,134.09,133.99,2.81877217]
["bitfinex","SOLUSD",1725511707648,20.0,134.1,134.03,18.6516]
["bitfinex","SOLUSD",1725511707849,7.4576,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725511708249,8.47187501,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725511708878,21.2386,134.11,134.04,7.4603]
["bitfinex","SOLUSD",1725511709060,0.8634582,134.13,134.06,18.6482]
["bitfinex","SOLUSD",1725511709254,0.8634582,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1725511710963,0.8634582,134.13,134.09,37.4572]
["bitfinex","SOLUSD",1725511711468,9.33323321,134.13,134.09,30.0]
["bitfinex","SOLUSD",1725511711773,7.4563,134.12,134.09,30.0]
["bitfinex","SOLUSD",1725511711976,1.87773321,134.13,134.09,30.0]
["bitfinex","SOLUSD",1725511711977,9.33323321,134.13,134.09,30.0]
["bitfinex","SOLUSD",1725511712173,9.33323321,134.13,134.08,26.1025]
["bitfinex","SOLUSD",1725511712363,7.4561,134.12,134.08,18.6445]
["bitfinex","SOLUSD",1725511712552,1.87773321,134.13,134.08,26.1026]
["bitfinex","SOLUSD",1725511712553,9.33323321,134.13,134.08,26.1026]
["bitfinex","SOLUSD",1725511713047,9.33323321,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725511713253,9.33323321,134.13,134.08,26.1027]
["bitfinex","SOLUSD",1725511713465,9.33323321,134.13,133.0,17.90516429]
["bitfinex","SOLUSD",1725511713466,37.22697501,134.12,133.98,37.318]
["bitfinex","SOLUSD",1725511713663,37.22697501,134.12,134.0,48.6562]
["bitfinex","SOLUSD",1725511713664,18.6436,134.1,134.0,48.6562]
["bitfinex","SOLUSD",1725511713968,7.4609,134.04,134.0,30.0]
["bitfinex","SOLUSD",1725511714375,7.46,134.05,134.0,37.4626]
["bitfinex","SOLUSD",1725511714679,7.4617,134.02,133.97,18.6602]
["bitfinex","SOLUSD",1725511714854,1.01427501,134.04,133.98,30.0]
["bitfinex","SOLUSD",1725511715051,7.4622,134.01,133.95,7.4653]
["bitfinex","SOLUSD",1725511715277,1.01427501,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725511715567,7.4622,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1725511715774,6.5564,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1725511716653,14.0174,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1725511718253,6.5564,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1725511718472,14.0174,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1725511719562,6.5564,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725511721073,6.5564,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1725511721261,23.9032,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1725511721460,23.9032,134.06,134.01,37.4621]
["bitfinex","SOLUSD",1725511721778,23.9032,134.06,134.01,30.0]
["bitfinex","SOLUSD",1725511721963,7.4599,134.05,134.01,30.0]
["bitfinex","SOLUSD",1725511722773,16.4434,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725511723073,24.91697501,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725511723280,24.91697501,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725511723648,24.91697501,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725511723649,16.4434,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725511724169,7.4583,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725511724771,15.6363,134.1,134.02,37.3074]
["bitfinex","SOLUSD",1725511724957,15.6363,134.1,134.03,45.0]
["bitfinex","SOLUSD",1725511725159,7.1835582,134.13,134.03,45.0]
["bitfinex","SOLUSD",1725511725357,8.19783321,134.13,134.03,75.0]
["bitfinex","SOLUSD",1725511725771,7.4561,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1725511728082,15.65323321,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1725511728280,21.01427501,134.12,134.03,30.0]
["bitfinex","SOLUSD",1725511728484,7.4594,134.06,134.02,18.6532]
["bitfinex","SOLUSD",1725511728783,7.4589,134.07,134.02,18.6532]
["bitfinex","SOLUSD",1725511728955,7.4589,134.07,134.02,26.1145]
["bitfinex","SOLUSD",1725511729161,7.4593,134.06,134.02,26.1145]
["bitfinex","SOLUSD",1725511729678,1.01427501,134.1,134.03,7.4609]
["bitfinex","SOLUSD",1725511729878,21.01427501,134.1,134.03,7.4609]
["bitfinex","SOLUSD",1725511730093,21.01427501,134.1,134.02,18.6532]
["bitfinex","SOLUSD",1725511730094,7.4582,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725511731379,7.4582,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725511732187,21.01427501,134.1,134.04,7.46]
["bitfinex","SOLUSD",1725511732378,21.01427501,134.09,134.04,7.46]
["bitfinex","SOLUSD",1725511732584,7.459,134.07,134.02,26.1147]
["bitfinex","SOLUSD",1725511732768,7.459,134.07,134.03,30.0]
["bitfinex","SOLUSD",1725511733371,7.459,134.07,134.02,26.1147]
["bitfinex","SOLUSD",1725511734490,7.459,134.07,134.03,30.0]
["bitfinex","SOLUSD",1725511734789,1.01427501,134.12,134.04,18.6505]
["bitfinex","SOLUSD",1725511734990,1.01427501,134.12,134.04,26.1108]
["bitfinex","SOLUSD",1725511735377,1.01427501,134.12,134.05,37.4598]
["bitfinex","SOLUSD",1725511735579,1.01427501,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1725511735781,7.4566,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725511736385,7.4566,134.11,134.06,37.4591]
["bitfinex","SOLUSD",1725511736689,7.4561,134.12,134.06,48.6477]
["bitfinex","SOLUSD",1725511736887,7.1835582,134.13,134.08,18.6446]
["bitfinex","SOLUSD",1725511737066,7.1835582,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725511737472,1.01427501,134.12,134.09,30.0]
["bitfinex","SOLUSD",1725511737671,7.4566,134.11,134.09,30.0]
["bitfinex","SOLUSD",1725511737878,14.6390582,134.13,134.09,30.0]
["bitfinex","SOLUSD",1725511738090,14.6390582,134.13,134.09,37.4576]
["bitfinex","SOLUSD",1725511738780,14.6390582,134.13,134.09,30.0]
["bitfinex","SOLUSD",1725511739380,7.456,134.12,134.09,30.0]
["bitfinex","SOLUSD",1725511740302,8.19783321,134.13,134.09,30.0]
["bitfinex","SOLUSD",1725511740303,7.4571,134.1,134.09,30.0]
["bitfinex","SOLUSD",1725511741495,7.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725511741689,7.4571,134.1,134.07,30.0]
["bitfinex","SOLUSD",1725511742377,7.4567,134.11,134.07,37.4587]
["bitfinex","SOLUSD",1725511742671,8.47147501,134.1,134.07,30.0]
["bitfinex","SOLUSD",1725511742871,1.01427501,134.09,134.07,30.0]
["bitfinex","SOLUSD",1725511743285,21.01427501,134.12,134.07,30.0]
["bitfinex","SOLUSD",1725511743579,7.4582,134.08,134.07,30.0]
["bitfinex","SOLUSD",1725511744110,7.4576,134.1,134.04,26.1107]
["bitfinex","SOLUSD",1725511744283,7.4576,134.09,134.05,30.0]
["bitfinex","SOLUSD",1725511744899,1.01427501,134.1,134.05,30.0]
["bitfinex","SOLUSD",1725511745109,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725511745479,1.01427501,134.12,133.99,104.43453852]
["bitfinex","SOLUSD",1725511745679,1.01427501,134.12,134.01,45.02]
["bitfinex","SOLUSD",1725511746004,1.01427501,134.12,134.02,65.0]
["bitfinex","SOLUSD",1725511746180,8.47037501,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1725511746380,7.4561,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1725511746582,7.4561,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725511746803,7.1835582,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725511746980,0.8634582,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725511747681,0.8634582,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725511748976,0.8634582,134.13,134.1,37.457]
["bitfinex","SOLUSD",1725511753606,0.8634582,134.13,134.11,18.6408]
["bitfinex","SOLUSD",1725511753812,0.8634582,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725511754193,0.8634582,134.13,134.11,56.0972]
["bitfinex","SOLUSD",1725511754614,0.8634582,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725511754820,0.8634582,134.13,134.12,37.456]
["bitfinex","SOLUSD",1725511754991,0.8634582,134.13,134.12,119.736]
["bitfinex","SOLUSD",1725511755311,0.8634582,134.13,134.12,207.6891]
["bitfinex","SOLUSD",1725511756817,0.8634582,134.13,134.12,88.7596]
["bitfinex","SOLUSD",1725511756992,0.8634582,134.13,134.12,37.456]
["bitfinex","SOLUSD",1725511757996,0.8634582,134.13,134.12,30.0]
["bitfinex","SOLUSD",1725511758196,8.3188582,134.13,134.12,30.0]
["bitfinex","SOLUSD",1725511758523,7.4572,134.1,134.05,26.1088]
["bitfinex","SOLUSD",1725511758696,8.47077501,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1725511758892,20.8634582,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1725511759121,0.8634582,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1725511759416,8.3193582,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1725511759599,8.47067501,134.12,134.06,7.4593]
["bitfinex","SOLUSD",1725511759800,7.4566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725511760416,7.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1725511761797,17.42827501,134.11,134.05,18.6494]
["bitfinex","SOLUSD",1725511761997,8.47157501,134.1,134.05,18.6494]
["bitfinex","SOLUSD",1725511762520,16.414,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725511763018,16.414,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725511763390,23.8705,134.11,134.05,18.6494]
["bitfinex","SOLUSD",1725511763594,16.414,134.11,134.05,18.6494]
["bitfinex","SOLUSD",1725511765316,24.88497501,134.11,134.05,18.6494]
["bitfinex","SOLUSD",1725511765819,16.414,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725511765999,24.88487501,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725511766199,7.4572,134.1,134.05,26.1092]
["bitfinex","SOLUSD",1725511766504,1.01427501,134.1,133.98,111.4901]
["bitfinex","SOLUSD",1725511766706,6.3208,134.09,134.03,7.4608]
["bitfinex","SOLUSD",1725511767022,6.3208,134.09,134.02,18.6536]
["bitfinex","SOLUSD",1725511767023,1.01427501,134.08,134.02,18.6536]
["bitfinex","SOLUSD",1725511767200,7.4595,134.06,134.02,18.6536]
["bitfinex","SOLUSD",1725511767922,7.4588,134.07,134.02,26.1149]
["bitfinex","SOLUSD",1725511768419,7.4594,134.06,134.02,18.6536]
["bitfinex","SOLUSD",1725511770007,13.7784,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1725511770413,6.3208,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725511771912,8.47247501,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725511772118,1.01427501,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725511773023,7.4582,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725511773320,8.47247501,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725511773502,1.01427501,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725511774318,8.47177501,134.1,134.04,26.1107]
["bitfinex","SOLUSD",1725511775212,15.572,134.08,133.99,12.17847541]
["bitfinex","SOLUSD",1725511775528,7.4656,133.95,133.93,2.82564924]
["bitfinex","SOLUSD",1725511775823,22.3199,133.98,133.91,18.6692]
["bitfinex","SOLUSD",1725511775824,1.01427501,133.97,133.91,18.6692]
["bitfinex","SOLUSD",1725511776022,20.0,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725511776221,21.01427501,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725511776428,1.01427501,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725511776737,96.30120069,134.07,133.91,18.6692]
["bitfinex","SOLUSD",1725511776738,6.0407,134.02,133.91,18.6692]
["bitfinex","SOLUSD",1725511776896,21.01427501,134.01,133.91,18.6692]
["bitfinex","SOLUSD",1725511778226,7.4627,134.0,133.94,7.4654]
["bitfinex","SOLUSD",1725511779223,1.01427501,134.06,133.96,6.6349]
["bitfinex","SOLUSD",1725511779520,6.286,134.08,133.97,45.0]
["bitfinex","SOLUSD",1725511779521,1.01427501,134.07,133.97,45.0]
["bitfinex","SOLUSD",1725511780306,7.4593,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725511781922,1.01427501,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725511782316,7.4593,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725511783511,1.01427501,134.07,134.01,7.462]
["bitfinex","SOLUSD",1725511783512,7.4589,134.07,134.01,7.462]
["bitfinex","SOLUSD",1725511784725,7.4577,134.09,134.03,7.4604]
["bitfinex","SOLUSD",1725511784953,8.47267501,134.08,134.02,26.1143]
["bitfinex","SOLUSD",1725511785152,7.4584,134.08,134.02,26.1143]
["bitfinex","SOLUSD",1725511785642,8.47317501,134.07,134.02,18.6529]
["bitfinex","SOLUSD",1725511785939,7.4589,134.07,134.02,18.6529]
["bitfinex","SOLUSD",1725511786339,8.47377501,134.06,134.0,7.4625]
["bitfinex","SOLUSD",1725511786522,7.4595,134.06,134.01,7.4616]
["bitfinex","SOLUSD",1725511789928,1.01427501,134.1,133.97,79.09961175]
["bitfinex","SOLUSD",1725511790131,7.4581,134.09,134.04,7.46]
["bitfinex","SOLUSD",1725511790341,7.4581,134.09,134.03,26.1126]
["bitfinex","SOLUSD",1725511790644,21.01427501,134.08,134.0,18.6563]
["bitfinex","SOLUSD",1725511790847,1.01427501,134.07,134.0,18.6563]
["bitfinex","SOLUSD",1725511791534,7.4592,134.07,134.01,8.95395829]
["bitfinex","SOLUSD",1725511791738,7.4592,134.07,134.02,1.49191518]
["bitfinex","SOLUSD",1725511792638,7.4592,134.07,134.03,1.49180386]
["bitfinex","SOLUSD",1725511793642,7.4582,134.08,134.03,8.95270386]
["bitfinex","SOLUSD",1725511793833,17.1085582,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725511793834,0.8634582,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725511794028,0.8634582,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725511794342,17.3807582,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1725511794540,0.8634582,134.26,134.19,18.6302]
["bitfinex","SOLUSD",1725511794728,0.8634582,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725511795530,0.8634582,134.26,134.25,52.4487]
["bitfinex","SOLUSD",1725511796252,0.8634582,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725511797037,0.8634582,134.26,134.25,52.4487]
["bitfinex","SOLUSD",1725511797339,0.8634582,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725511797545,0.8634582,134.26,134.25,52.4487]
["bitfinex","SOLUSD",1725511797746,0.8634582,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725511798649,0.8634582,134.26,134.25,37.4487]
["bitfinex","SOLUSD",1725511799037,0.8634582,134.26,134.25,136.52831175]
["bitfinex","SOLUSD",1725511799239,0.8634582,134.26,134.25,204.05831175]
["bitfinex","SOLUSD",1725511799755,8.45647501,134.37,134.31,7.4451]
["bitfinex","SOLUSD",1725511800160,1.01427501,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725511800361,1.87773321,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1725511800532,1.87773321,134.39,134.32,37.4447]
["bitfinex","SOLUSD",1725511800733,7.4421,134.37,134.32,30.0]
["bitfinex","SOLUSD",1725511800933,8.45727501,134.36,134.32,30.0]
["bitfinex","SOLUSD",1725511801132,7.4422,134.37,134.32,30.0]
["bitfinex","SOLUSD",1725511801437,21.01427501,134.36,134.32,30.0]
["bitfinex","SOLUSD",1725511801955,20.0,134.36,134.32,30.0]
["bitfinex","SOLUSD",1725511802460,20.0,134.36,134.32,37.4448]
["bitfinex","SOLUSD",1725511802759,1.01427501,134.36,134.32,30.0]
["bitfinex","SOLUSD",1725511803737,20.8634582,134.39,134.32,30.0]
["bitfinex","SOLUSD",1725511803738,1.01427501,134.38,134.32,30.0]
["bitfinex","SOLUSD",1725511804138,20.8634582,134.39,134.32,30.0]
["bitfinex","SOLUSD",1725511804662,7.4443,134.33,134.32,30.0]
["bitfinex","SOLUSD",1725511804868,27.4443,134.33,134.32,30.0]
["bitfinex","SOLUSD",1725511805643,0.8634582,134.39,134.32,30.0]
["bitfinex","SOLUSD",1725511805841,7.4426,134.36,134.32,30.0]
["bitfinex","SOLUSD",1725511806242,0.8634582,134.39,134.32,37.4443]
["bitfinex","SOLUSD",1725511806243,7.4415,134.38,134.32,37.4443]
["bitfinex","SOLUSD",1725511806458,7.4415,134.38,134.33,30.0]
["bitfinex","SOLUSD",1725511806662,0.8634582,134.39,134.33,30.0]
["bitfinex","SOLUSD",1725511806663,7.4421,134.37,134.33,30.0]
["bitfinex","SOLUSD",1725511806960,0.8634582,134.39,134.33,30.0]
["bitfinex","SOLUSD",1725511807144,7.4421,134.37,134.33,30.0]
["bitfinex","SOLUSD",1725511807345,7.4416,134.38,134.33,30.0]
["bitfinex","SOLUSD",1725511808956,7.4422,134.37,134.33,30.0]
["bitfinex","SOLUSD",1725511809257,7.4416,134.38,134.33,30.0]
["bitfinex","SOLUSD",1725511810180,7.4421,134.37,134.33,30.0]
["bitfinex","SOLUSD",1725511811053,0.8634582,134.39,134.37,7.4416]
["bitfinex","SOLUSD",1725511811261,0.8634582,134.39,134.37,37.4416]
["bitfinex","SOLUSD",1725511811445,0.8634582,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1725511811647,0.8634582,134.39,134.38,52.4415]
["bitfinex","SOLUSD",1725511812264,0.8634582,134.39,134.38,82.4415]
["bitfinex","SOLUSD",1725511813163,0.8634582,134.39,134.38,30.0]
["bitfinex","SOLUSD",1725511813659,0.8634582,134.39,134.38,37.4415]
["bitfinex","SOLUSD",1725511814862,0.8634582,134.39,134.38,82.4415]
["bitfinex","SOLUSD",1725511815659,0.8634582,134.39,134.38,37.4415]
["bitfinex","SOLUSD",1725511820851,0.8634582,134.39,134.38,30.0]
["bitfinex","SOLUSD",1725511821169,8.3044582,134.39,134.38,30.0]
["bitfinex","SOLUSD",1725511821374,0.8634582,134.39,134.38,30.0]
["bitfinex","SOLUSD",1725511822667,0.8634582,134.39,134.37,30.0]
["bitfinex","SOLUSD",1725511823048,0.8634582,134.39,134.38,45.0]
["bitfinex","SOLUSD",1725511823372,0.8634582,134.39,134.38,52.4415]
["bitfinex","SOLUSD",1725511823756,0.8634582,134.39,134.38,82.4415]
["bitfinex","SOLUSD",1725511825659,0.8634582,134.39,134.38,97.8336]
["bitfinex","SOLUSD",1725511825854,0.8634582,134.39,134.38,37.4415]
["bitfinex","SOLUSD",1725511827979,0.8634582,134.39,134.38,82.4415]
["bitfinex","SOLUSD",1725511830182,22.7436,134.5,134.39,37.2045]
["bitfinex","SOLUSD",1725511830183,7.4364,134.48,134.39,37.2045]
["bitfinex","SOLUSD",1725511830379,6.4498,134.52,134.39,37.2045]
["bitfinex","SOLUSD",1725511830380,6.4498,134.52,134.46,7.437]
["bitfinex","SOLUSD",1725511830581,7.4362,134.48,134.44,18.5947]
["bitfinex","SOLUSD",1725511830792,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725511831081,7.4366,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1725511831275,7.4366,134.47,134.44,30.0]
["bitfinex","SOLUSD",1725511831669,7.4371,134.46,134.44,30.0]
["bitfinex","SOLUSD",1725511832184,7.4366,134.47,134.44,30.0]
["bitfinex","SOLUSD",1725511832858,6.4498,134.52,134.44,30.0]
["bitfinex","SOLUSD",1725511833082,7.4372,134.46,134.44,30.0]
["bitfinex","SOLUSD",1725511833876,7.4377,134.45,134.44,30.0]
["bitfinex","SOLUSD",1725511835489,7.4372,134.46,134.44,30.0]
["bitfinex","SOLUSD",1725511839871,7.4366,134.47,134.44,30.0]
["bitfinex","SOLUSD",1725511840067,7.4377,134.45,134.44,30.0]
["bitfinex","SOLUSD",1725511840285,7.4372,134.46,134.44,30.0]
["bitfinex","SOLUSD",1725511840774,6.4498,134.52,134.44,30.0]
["bitfinex","SOLUSD",1725511840966,20.0,134.51,134.44,30.0]
["bitfinex","SOLUSD",1725511841167,7.4367,134.47,134.44,30.0]
["bitfinex","SOLUSD",1725511841783,7.4377,134.45,134.44,30.0]
["bitfinex","SOLUSD",1725511842378,20.0,134.51,134.36,22.5362]
["bitfinex","SOLUSD",1725511842379,7.439,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725511842572,7.439,134.43,134.39,37.4409]
["bitfinex","SOLUSD",1725511842777,7.439,134.43,134.39,30.0]
["bitfinex","SOLUSD",1725511844992,7.439,134.43,134.39,37.441]
["bitfinex","SOLUSD",1725511845590,20.0,134.51,134.39,56.0429]
["bitfinex","SOLUSD",1725511846101,7.4386,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1725511846399,7.4386,134.44,134.41,30.0]
["bitfinex","SOLUSD",1725511847567,20.0,134.51,134.41,37.4398]
["bitfinex","SOLUSD",1725511847568,7.4377,134.45,134.41,37.4398]
["bitfinex","SOLUSD",1725511849091,20.0,134.51,134.42,7.4393]
["bitfinex","SOLUSD",1725511849274,7.437,134.47,134.42,37.4393]
["bitfinex","SOLUSD",1725511849477,7.4372,134.46,134.42,37.4393]
["bitfinex","SOLUSD",1725511849782,6.4498,134.52,134.42,37.4393]
["bitfinex","SOLUSD",1725511849783,6.4498,134.52,134.43,18.5965]
["bitfinex","SOLUSD",1725511850395,6.4498,134.52,134.43,30.0]
["bitfinex","SOLUSD",1725511850600,7.4372,134.46,134.43,30.0]
["bitfinex","SOLUSD",1725511851695,7.4367,134.47,134.43,30.0]
["bitfinex","SOLUSD",1725511852095,6.4498,134.52,134.43,30.0]
["bitfinex","SOLUSD",1725511852281,7.4361,134.48,134.43,37.4387]
["bitfinex","SOLUSD",1725511852477,7.4367,134.47,134.43,30.0]
["bitfinex","SOLUSD",1725511852897,7.4374,134.46,134.43,30.0]
["bitfinex","SOLUSD",1725511854999,7.4378,134.45,134.43,30.0]
["bitfinex","SOLUSD",1725511855221,7.4382,134.44,134.43,30.0]
["bitfinex","SOLUSD",1725511855990,7.4394,134.42,134.37,7.4416]
["bitfinex","SOLUSD",1725511856301,7.4394,134.42,134.39,30.0]
["bitfinex","SOLUSD",1725511857687,17.31396516,134.52,134.39,30.0]
["bitfinex","SOLUSD",1725511857879,6.4498,134.52,134.41,7.4396]
["bitfinex","SOLUSD",1725511858203,6.4498,134.52,134.42,7.4389]
["bitfinex","SOLUSD",1725511858910,6.4498,134.52,134.43,37.4387]
["bitfinex","SOLUSD",1725511859291,20.0,134.51,134.43,37.4387]
["bitfinex","SOLUSD",1725511861403,7.4368,134.47,134.43,37.4387]
["bitfinex","SOLUSD",1725511861720,7.4361,134.48,134.43,37.4387]
["bitfinex","SOLUSD",1725511862297,17.4486582,134.53,134.44,24.9867]
["bitfinex","SOLUSD",1725511862505,17.4486582,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1725511862506,7.4342,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725511862902,7.4344,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725511863396,0.8634582,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725511863593,0.8634582,134.53,134.48,7.436]
["bitfinex","SOLUSD",1725511863594,8.2967582,134.53,134.48,7.436]
["bitfinex","SOLUSD",1725511863797,0.8634582,134.53,134.47,30.0]
["bitfinex","SOLUSD",1725511864094,7.436,134.48,134.44,24.9871]
["bitfinex","SOLUSD",1725511864481,7.436,134.48,134.45,30.0]
["bitfinex","SOLUSD",1725511865609,0.8634582,134.53,134.45,30.0]
["bitfinex","SOLUSD",1725511865910,7.4371,134.46,134.45,30.0]
["bitfinex","SOLUSD",1725511866714,7.438,134.45,134.4,22.219]
["bitfinex","SOLUSD",1725511867013,7.438,134.45,134.42,30.0]
["bitfinex","SOLUSD",1725511867304,11.7291983,134.53,134.42,30.0]
["bitfinex","SOLUSD",1725511867305,7.4372,134.46,134.42,30.0]
["bitfinex","SOLUSD",1725511867698,7.4372,134.46,134.43,0.83999669]
["bitfinex","SOLUSD",1725511867884,7.4372,134.46,134.42,30.0]
["bitfinex","SOLUSD",1725511868084,6.45990154,134.53,134.42,30.0]
["bitfinex","SOLUSD",1725511868085,7.4367,134.47,134.42,37.4392]
["bitfinex","SOLUSD",1725511868607,7.436,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1725511869583,0.8634582,134.53,134.44,7.438]
["bitfinex","SOLUSD",1725511869809,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725511870005,0.8634582,134.53,134.42,18.5974]
["bitfinex","SOLUSD",1725511870006,7.4356,134.49,134.42,18.5974]
["bitfinex","SOLUSD",1725511870192,7.4353,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725511870618,0.8634582,134.53,134.43,59.7039]
["bitfinex","SOLUSD",1725511870814,0.8634582,134.53,134.44,45.0]
["bitfinex","SOLUSD",1725511870991,0.8634582,134.53,134.48,18.5893]
["bitfinex","SOLUSD",1725511871315,0.8634582,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725511871494,0.8634582,134.53,134.46,7.437]
["bitfinex","SOLUSD",1725511871693,7.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725511872317,7.4349,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725511872614,7.4349,134.5,134.45,28.9777]
["bitfinex","SOLUSD",1725511873204,0.8634582,134.53,134.46,7.437]
["bitfinex","SOLUSD",1725511873205,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725511873398,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725511874410,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725511875216,0.8634582,134.53,134.46,18.5917]
["bitfinex","SOLUSD",1725511875217,8.2971582,134.53,134.46,18.5917]
["bitfinex","SOLUSD",1725511875415,8.2971582,134.53,134.47,30.0]
["bitfinex","SOLUSD",1725511875593,0.8634582,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725511876298,3.14377805,134.61,134.49,7.4354]
["bitfinex","SOLUSD",1725511876299,7.4284,134.62,134.52,45.02]
["bitfinex","SOLUSD",1725511876498,17.1962582,134.66,134.57,18.5774]
["bitfinex","SOLUSD",1725511876819,17.1962582,134.66,134.57,7.4309]
["bitfinex","SOLUSD",1725511877114,16.1962582,134.66,134.54,18.5814]
["bitfinex","SOLUSD",1725511877514,16.1962582,134.66,134.5,22.4778]
["bitfinex","SOLUSD",1725511877739,16.1962582,134.66,134.51,37.4343]
["bitfinex","SOLUSD",1725511877912,16.1962582,134.66,134.51,30.0]
["bitfinex","SOLUSD",1725511878094,16.1962582,134.66,134.51,37.4343]
["bitfinex","SOLUSD",1725511878294,16.1962582,134.66,134.52,26.0179]
["bitfinex","SOLUSD",1725511879023,20.0,134.65,134.52,26.0179]
["bitfinex","SOLUSD",1725511879696,20.0,134.65,134.52,18.5842]
["bitfinex","SOLUSD",1725511880898,20.0,134.65,134.5,22.4778]
["bitfinex","SOLUSD",1725511881201,15.8914,134.62,134.5,22.4778]
["bitfinex","SOLUSD",1725511881397,20.0,134.61,134.5,22.4778]
["bitfinex","SOLUSD",1725511881897,7.4333,134.53,134.5,6.0022]
["bitfinex","SOLUSD",1725511882094,7.436,134.49,134.46,6.6616]
["bitfinex","SOLUSD",1725511882298,7.436,134.49,134.47,30.0]
["bitfinex","SOLUSD",1725511882606,7.4363,134.48,134.46,6.6616]
["bitfinex","SOLUSD",1725511882805,6.4208,134.57,134.42,6.6616]
["bitfinex","SOLUSD",1725511883117,7.4366,134.47,134.42,14.1009]
["bitfinex","SOLUSD",1725511883701,7.4366,134.47,134.42,6.6616]
["bitfinex","SOLUSD",1725511883902,7.4366,134.47,134.43,0.64725115]
["bitfinex","SOLUSD",1725511884309,15.4887,134.55,134.42,6.6616]
["bitfinex","SOLUSD",1725511884502,20.0,134.54,134.42,6.6616]
["bitfinex","SOLUSD",1725511885420,20.0,134.54,134.42,25.259]
["bitfinex","SOLUSD",1725511885906,7.436,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725511886527,20.0,134.54,134.43,7.4387]
["bitfinex","SOLUSD",1725511886528,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725511886905,7.4366,134.47,134.42,32.6983]
["bitfinex","SOLUSD",1725511887408,7.4377,134.45,134.42,6.6616]
["bitfinex","SOLUSD",1725511887998,7.4366,134.47,134.42,14.1008]
["bitfinex","SOLUSD",1725511888203,7.4359,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725511888423,20.0,134.54,134.43,18.5961]
["bitfinex","SOLUSD",1725511888424,7.4348,134.51,134.43,18.5961]
["bitfinex","SOLUSD",1725511888605,7.4352,134.5,134.45,18.5934]
["bitfinex","SOLUSD",1725511889008,7.436,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725511889225,20.0,134.54,134.42,25.2595]
["bitfinex","SOLUSD",1725511889610,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725511890015,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725511890522,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725511891219,20.0,134.54,134.42,25.2595]
["bitfinex","SOLUSD",1725511891431,7.4371,134.46,134.42,25.2595]
["bitfinex","SOLUSD",1725511891728,7.4367,134.47,134.42,32.6987]
["bitfinex","SOLUSD",1725511893923,7.4365,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725511894532,20.0,134.54,134.39,26.0431]
["bitfinex","SOLUSD",1725511894533,6.0689,134.49,134.39,26.0431]
["bitfinex","SOLUSD",1725511894729,20.0,134.48,134.39,26.0431]
["bitfinex","SOLUSD",1725511895304,7.4388,134.43,134.39,26.0431]
["bitfinex","SOLUSD",1725511895622,35.5148,134.48,134.37,6.5146]
["bitfinex","SOLUSD",1725511895807,7.4403,134.41,134.37,6.5146]
["bitfinex","SOLUSD",1725511896426,7.4415,134.38,134.37,6.5146]
["bitfinex","SOLUSD",1725511896617,35.5148,134.48,134.36,15.956]
["bitfinex","SOLUSD",1725511896618,7.441,134.4,134.36,15.956]
["bitfinex","SOLUSD",1725511896821,7.4411,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725511897024,7.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725511897226,7.4416,134.38,134.33,30.9016582]
["bitfinex","SOLUSD",1725511897825,7.4416,134.38,134.33,23.4574582]
["bitfinex","SOLUSD",1725511898004,7.4416,134.38,134.33,30.9017582]
["bitfinex","SOLUSD",1725511898211,22.0934,134.4,134.33,0.8634582]
["bitfinex","SOLUSD",1725511899110,7.4416,134.38,134.33,0.8634582]
["bitfinex","SOLUSD",1725511899730,22.0934,134.4,134.33,0.8634582]
["bitfinex","SOLUSD",1725511900816,20.0,134.39,134.33,0.8634582]
["bitfinex","SOLUSD",1725511902832,7.4437,134.34,134.33,0.8634582]
["bitfinex","SOLUSD",1725511903238,20.0,134.39,134.33,0.8634582]
["bitfinex","SOLUSD",1725511903239,7.4432,134.35,134.33,0.8634582]
["bitfinex","SOLUSD",1725511903707,20.0,134.39,134.33,0.8634582]
["bitfinex","SOLUSD",1725511903913,23.1212,134.43,134.33,0.8634582]
["bitfinex","SOLUSD",1725511904113,23.1212,134.43,134.35,7.4431]
["bitfinex","SOLUSD",1725511904314,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725511905020,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725511905216,7.4417,134.38,134.33,26.9182582]
["bitfinex","SOLUSD",1725511905418,7.4421,134.37,134.33,26.9182582]
["bitfinex","SOLUSD",1725511905622,23.1212,134.43,134.33,0.8634582]
["bitfinex","SOLUSD",1725511905623,7.4429,134.36,134.33,0.8634582]
["bitfinex","SOLUSD",1725511906032,23.1212,134.43,134.33,0.8634582]
["bitfinex","SOLUSD",1725511906216,7.4425,134.37,134.33,0.8634582]
["bitfinex","SOLUSD",1725511907130,7.4428,134.36,134.33,0.8634582]
["bitfinex","SOLUSD",1725511907317,83.1212,134.43,134.33,0.8634582]
["bitfinex","SOLUSD",1725511907506,7.4437,134.34,134.33,0.8634582]
["bitfinex","SOLUSD",1725511907925,45.0,134.42,134.33,0.8634582]
["bitfinex","SOLUSD",1725511908125,7.442,134.38,134.33,0.8634582]
["bitfinex","SOLUSD",1725511908321,7.4432,134.36,134.33,0.8634582]
["bitfinex","SOLUSD",1725511909340,23.1212,134.43,134.33,0.8634582]
["bitfinex","SOLUSD",1725511909547,20.0,134.42,134.33,0.8634582]
["bitfinex","SOLUSD",1725511909839,7.4415,134.39,134.34,26.0521]
["bitfinex","SOLUSD",1725511910013,7.4415,134.38,134.33,8.3076582]
["bitfinex","SOLUSD",1725511910531,7.4421,134.37,134.33,8.3076582]
["bitfinex","SOLUSD",1725511910711,7.4416,134.38,134.33,8.3076582]
["bitfinex","SOLUSD",1725511911713,7.4421,134.37,134.33,8.3076582]
["bitfinex","SOLUSD",1725511912226,7.441,134.39,134.33,19.4735582]
["bitfinex","SOLUSD",1725511913117,7.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725511913428,20.0,134.42,134.33,26.9178582]
["bitfinex","SOLUSD",1725511913739,20.0,134.42,134.33,0.8634582]
["bitfinex","SOLUSD",1725511913919,45.0,134.41,134.33,0.8634582]
["bitfinex","SOLUSD",1725511914118,20.0,134.4,134.33,0.8634582]
["bitfinex","SOLUSD",1725511917335,20.0,134.42,134.33,0.8634582]
["bitfinex","SOLUSD",1725511917716,45.0,134.41,134.33,0.8634582]
["bitfinex","SOLUSD",1725511917919,20.0,134.4,134.33,0.8634582]
["bitfinex","SOLUSD",1725511918120,45.0,134.39,134.33,0.8634582]
["bitfinex","SOLUSD",1725511918440,20.0,134.38,134.33,0.8634582]
["bitfinex","SOLUSD",1725511919338,7.4437,134.34,134.33,0.8634582]
["bitfinex","SOLUSD",1725511920920,7.4464,134.3,134.24,29.1513]
["bitfinex","SOLUSD",1725511921233,20.0,134.34,134.26,7.4478]
["bitfinex","SOLUSD",1725511921430,20.0,134.33,134.25,26.0697]
["bitfinex","SOLUSD",1725511921633,7.4461,134.3,134.25,26.0697]
["bitfinex","SOLUSD",1725511921834,7.4461,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725511922041,7.4461,134.3,134.25,26.0697]
["bitfinex","SOLUSD",1725511922445,20.0,134.33,134.25,18.6211]
["bitfinex","SOLUSD",1725511922760,20.0,134.35,134.25,18.6211]
["bitfinex","SOLUSD",1725511922946,20.0,134.35,134.27,18.6183]
["bitfinex","SOLUSD",1725511923148,7.4453,134.32,134.27,26.0658]
["bitfinex","SOLUSD",1725511923333,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725511924529,15.2403,134.36,134.26,18.6199]
["bitfinex","SOLUSD",1725511924752,22.6284,134.39,134.26,18.6199]
["bitfinex","SOLUSD",1725511924925,7.4442,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725511925621,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725511926442,22.6284,134.39,134.26,18.6199]
["bitfinex","SOLUSD",1725511926443,7.4432,134.36,134.28,18.6167]
["bitfinex","SOLUSD",1725511926647,27.4437,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1725511926840,7.4438,134.34,134.3,26.0598]
["bitfinex","SOLUSD",1725511927040,7.4438,134.34,134.3,18.614]
["bitfinex","SOLUSD",1725511927751,20.0,134.35,134.3,26.0599]
["bitfinex","SOLUSD",1725511927752,27.4433,134.35,134.3,26.0599]
["bitfinex","SOLUSD",1725511928251,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725511928624,22.6284,134.39,134.31,7.4452]
["bitfinex","SOLUSD",1725511929044,7.4434,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725511929636,7.4427,134.36,134.3,18.614]
["bitfinex","SOLUSD",1725511929837,6.2864,134.42,134.32,18.6115]
["bitfinex","SOLUSD",1725511930547,6.2864,134.42,134.34,7.4435]
["bitfinex","SOLUSD",1725511930548,7.4414,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1725511930755,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725511930957,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725511931332,6.2864,134.42,134.35,7.4431]
["bitfinex","SOLUSD",1725511931333,7.4406,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725511932255,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725511932562,6.3374,134.46,134.36,18.6058]
["bitfinex","SOLUSD",1725511933651,20.0,134.45,134.36,18.6058]
["bitfinex","SOLUSD",1725511933858,7.4399,134.41,134.36,26.0483]
["bitfinex","SOLUSD",1725511934535,7.4394,134.42,134.37,7.4416]
["bitfinex","SOLUSD",1725511934735,20.0,134.45,134.37,7.4416]
["bitfinex","SOLUSD",1725511934949,7.4394,134.42,134.37,7.4416]
["bitfinex","SOLUSD",1725511936154,7.4417,134.38,134.33,26.0544]
["bitfinex","SOLUSD",1725511936354,20.0,134.46,134.33,26.0544]
["bitfinex","SOLUSD",1725511936355,70.0,134.46,134.33,18.6103]
["bitfinex","SOLUSD",1725511936558,45.0,134.45,134.33,18.6103]
["bitfinex","SOLUSD",1725511936855,7.4421,134.37,134.33,18.6103]
["bitfinex","SOLUSD",1725511937056,6.3374,134.43,134.31,22.3111]
["bitfinex","SOLUSD",1725511937239,16.0357,134.4,134.28,6.3671]
["bitfinex","SOLUSD",1725511937437,20.0,134.39,134.28,6.3671]
["bitfinex","SOLUSD",1725511937636,7.4444,134.33,134.28,13.8137]
["bitfinex","SOLUSD",1725511937949,7.4454,134.31,134.28,6.3671]
["bitfinex","SOLUSD",1725511938256,65.0,134.39,134.28,6.3671]
["bitfinex","SOLUSD",1725511941641,50.0,134.38,134.28,6.3671]
["bitfinex","SOLUSD",1725511941854,65.0,134.37,134.28,6.3671]
["bitfinex","SOLUSD",1725511942154,45.0,134.36,134.28,6.3671]
["bitfinex","SOLUSD",1725511942361,20.0,134.35,134.28,6.3671]
["bitfinex","SOLUSD",1725511944457,20.0,134.39,134.28,6.3671]
["bitfinex","SOLUSD",1725511945436,45.0,134.38,134.28,6.3671]
["bitfinex","SOLUSD",1725511945640,20.0,134.37,134.28,6.3671]
["bitfinex","SOLUSD",1725511945862,45.0,134.36,134.28,6.3671]
["bitfinex","SOLUSD",1725511946062,20.0,134.35,134.28,6.3671]
["bitfinex","SOLUSD",1725511946259,7.4458,134.31,134.28,6.3671]
["bitfinex","SOLUSD",1725511946559,7.4464,134.3,134.28,6.3671]
["bitfinex","SOLUSD",1725511947067,7.4467,134.29,134.25,24.8586]
["bitfinex","SOLUSD",1725511947238,7.4473,134.28,134.25,6.2375]
["bitfinex","SOLUSD",1725511947769,7.4476,134.27,134.25,6.2375]
["bitfinex","SOLUSD",1725511948147,20.0,134.35,134.25,6.2375]
["bitfinex","SOLUSD",1725511948148,7.4471,134.28,134.25,6.2375]
["bitfinex","SOLUSD",1725511948862,7.4477,134.27,134.25,6.2375]
["bitfinex","SOLUSD",1725511949669,16.6209,134.31,134.2,22.5348582]
["bitfinex","SOLUSD",1725511949965,65.0,134.3,134.2,22.5348582]
["bitfinex","SOLUSD",1725511950748,7.4503,134.23,134.2,7.5071582]
["bitfinex","SOLUSD",1725511950948,6.4603,134.29,134.2,0.8634582]
["bitfinex","SOLUSD",1725511950949,7.4505,134.22,134.2,0.8634582]
["bitfinex","SOLUSD",1725511951266,6.4603,134.29,134.2,0.8634582]
["bitfinex","SOLUSD",1725511951470,7.451,134.21,134.2,0.8634582]
["bitfinex","SOLUSD",1725511952066,27.451,134.21,134.2,0.8634582]
["bitfinex","SOLUSD",1725511953254,23.97694632,134.32,134.2,16.1076582]
["bitfinex","SOLUSD",1725511953442,22.6776,134.32,134.22,7.4503]
["bitfinex","SOLUSD",1725511953648,22.6776,134.32,134.22,6.3096]
["bitfinex","SOLUSD",1725511955571,22.6776,134.32,134.22,13.7598]
["bitfinex","SOLUSD",1725511955963,22.6776,134.32,134.22,6.3096]
["bitfinex","SOLUSD",1725511956868,65.0,134.31,134.22,6.3096]
["bitfinex","SOLUSD",1725511958466,7.4489,134.25,134.22,6.3096]
["bitfinex","SOLUSD",1725511959170,7.4489,134.25,134.2,23.5589582]
["bitfinex","SOLUSD",1725511959171,7.4505,134.22,134.2,0.8634582]
["bitfinex","SOLUSD",1725511959357,7.451,134.21,134.2,0.8634582]
["bitfinex","SOLUSD",1725511959670,27.451,134.21,134.2,0.8634582]
["bitfinex","SOLUSD",1725511961279,27.451,134.21,134.16,6.5927]
["bitfinex","SOLUSD",1725511961280,20.0,134.21,134.16,6.5927]
["bitfinex","SOLUSD",1725511961454,20.0,134.21,134.14,15.0473]
["bitfinex","SOLUSD",1725511961768,7.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725511962167,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725511963171,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725511963556,7.4522,134.19,134.14,22.502]
["bitfinex","SOLUSD",1725511963965,7.4505,134.22,134.17,7.453]
["bitfinex","SOLUSD",1725511964175,20.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725511964476,7.45,134.23,134.18,15.39575325]
["bitfinex","SOLUSD",1725511964873,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725511965879,15.4527,134.29,134.19,7.4519]
["bitfinex","SOLUSD",1725511965880,7.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725511966094,7.4494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725511966256,7.4488,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725511966879,7.4931,134.27,134.21,15.7276]
["bitfinex","SOLUSD",1725511967169,7.4488,134.25,134.21,15.7276]
["bitfinex","SOLUSD",1725511967379,7.4494,134.24,134.21,15.7276]
["bitfinex","SOLUSD",1725511967556,7.4502,134.23,134.21,15.7276]
["bitfinex","SOLUSD",1725511967756,7.4494,134.24,134.21,15.7276]
["bitfinex","SOLUSD",1725511968179,7.4488,134.25,134.21,23.1785]
["bitfinex","SOLUSD",1725511969079,7.4488,134.25,134.21,15.7276]
["bitfinex","SOLUSD",1725511970979,7.4495,134.24,134.21,15.7276]
["bitfinex","SOLUSD",1725511972963,7.4489,134.25,134.21,15.7276]
["bitfinex","SOLUSD",1725511973165,0.045,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725511973483,7.4928,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1725511974983,7.4928,134.27,134.21,15.7276]
["bitfinex","SOLUSD",1725511974984,7.4489,134.25,134.21,23.1783]
["bitfinex","SOLUSD",1725511979983,7.4493,134.24,134.21,15.7276]
["bitfinex","SOLUSD",1725511980165,7.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725511980891,7.4501,134.23,134.19,18.6296]
["bitfinex","SOLUSD",1725511981400,7.451,134.21,134.18,21.9925]
["bitfinex","SOLUSD",1725511982300,21.2797,134.27,134.15,48.0625]
["bitfinex","SOLUSD",1725511982508,7.453,134.18,134.15,21.9736]
["bitfinex","SOLUSD",1725511982679,50.0,134.24,134.12,48.5491]
["bitfinex","SOLUSD",1725511982886,7.4538,134.16,134.12,41.0933]
["bitfinex","SOLUSD",1725511983400,20.0,134.23,134.12,48.5492]
["bitfinex","SOLUSD",1725511983401,7.4532,134.17,134.12,48.5492]
["bitfinex","SOLUSD",1725511985496,7.4527,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725511986481,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725511986688,20.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725511986893,20.0,134.23,134.14,18.6361]
["bitfinex","SOLUSD",1725511987279,20.0,134.26,134.14,18.6361]
["bitfinex","SOLUSD",1725511987997,7.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725511988196,7.4521,134.19,134.14,18.6361]
["bitfinex","SOLUSD",1725511988801,7.4515,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725511989181,50.0,134.26,134.15,7.4543]
["bitfinex","SOLUSD",1725511989378,45.0,134.25,134.15,0.46085916]
["bitfinex","SOLUSD",1725511989597,7.4509,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725511989988,27.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725511992601,7.452,134.2,134.14,18.6361]
["bitfinex","SOLUSD",1725511992897,7.452,134.2,134.15,8.94486406]
["bitfinex","SOLUSD",1725511993100,7.452,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725511995407,20.0,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1725511995608,20.0,134.25,134.15,7.4542]
["bitfinex","SOLUSD",1725511995806,20.0,134.25,134.14,18.6361]
["bitfinex","SOLUSD",1725511995807,45.0,134.24,134.14,26.0908]
["bitfinex","SOLUSD",1725511996106,20.0,134.23,134.14,26.0908]
["bitfinex","SOLUSD",1725511997412,20.0,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1725511998207,20.0,134.23,134.12,22.4539]
["bitfinex","SOLUSD",1725511998409,45.0,134.22,134.12,22.4539]
["bitfinex","SOLUSD",1725511998590,20.0,134.21,134.12,22.4539]
["bitfinex","SOLUSD",1725511998788,45.0,134.2,134.13,7.4554]
["bitfinex","SOLUSD",1725511998997,20.0,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1725511999306,45.0,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1725511999518,45.0,134.22,134.13,18.6379]
["bitfinex","SOLUSD",1725511999804,45.0,134.22,134.14,7.4544]
["bitfinex","SOLUSD",1725512000188,45.0,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1725512000800,20.0,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1725512001808,20.0,134.25,134.15,7.4542]
["bitfinex","SOLUSD",1725512001990,24.50408762,134.27,134.16,1.49058935]
["bitfinex","SOLUSD",1725512002498,24.50408762,134.27,134.2,7.4514]
["bitfinex","SOLUSD",1725512002499,7.4489,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725512002704,15.1376,134.27,134.21,20.11666467]
["bitfinex","SOLUSD",1725512003007,7.4487,134.26,134.21,27.56756467]
["bitfinex","SOLUSD",1725512003207,7.4488,134.25,134.21,18.6267]
["bitfinex","SOLUSD",1725512003504,27.4498,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1725512003707,27.4498,134.24,134.18,34.8092]
["bitfinex","SOLUSD",1725512003708,7.4505,134.22,134.18,16.178]
["bitfinex","SOLUSD",1725512004293,27.4498,134.24,134.18,25.11931529]
["bitfinex","SOLUSD",1725512004492,27.4498,134.24,134.18,23.6301]
["bitfinex","SOLUSD",1725512004711,7.4501,134.23,134.18,23.6301]
["bitfinex","SOLUSD",1725512005707,7.4504,134.22,134.18,16.178]
["bitfinex","SOLUSD",1725512006796,20.0,134.24,134.18,16.178]
["bitfinex","SOLUSD",1725512007109,20.0,134.26,134.17,6.5034]
["bitfinex","SOLUSD",1725512007303,45.0,134.25,134.17,6.5034]
["bitfinex","SOLUSD",1725512007485,7.4525,134.19,134.15,15.0678]
["bitfinex","SOLUSD",1725512008007,6.5973,134.22,134.13,6.3222]
["bitfinex","SOLUSD",1725512008211,65.0,134.21,134.14,1.49091878]
["bitfinex","SOLUSD",1725512008703,65.0,134.21,134.13,6.3222]
["bitfinex","SOLUSD",1725512009419,65.0,134.21,134.1,22.0647]
["bitfinex","SOLUSD",1725512009592,7.455,134.14,134.1,22.0647]
["bitfinex","SOLUSD",1725512009913,7.4544,134.15,134.1,22.0647]
["bitfinex","SOLUSD",1725512010211,7.4544,134.15,134.1,29.5216]
["bitfinex","SOLUSD",1725512010409,15.7485,134.2,134.11,1.49103709]
["bitfinex","SOLUSD",1725512010615,7.4536,134.17,134.12,7.456]
["bitfinex","SOLUSD",1725512010809,20.0,134.16,134.13,1.49081476]
["bitfinex","SOLUSD",1725512011411,7.4539,134.16,134.13,1.49081476]
["bitfinex","SOLUSD",1725512011609,7.4539,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725512012518,7.4539,134.16,134.12,1.49087097]
["bitfinex","SOLUSD",1725512013111,7.4539,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725512013510,7.4533,134.17,134.12,27.58510261]
["bitfinex","SOLUSD",1725512013816,6.5973,134.22,134.12,18.6388]
["bitfinex","SOLUSD",1725512014710,20.0,134.21,134.12,18.6388]
["bitfinex","SOLUSD",1725512015009,7.453,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725512015424,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725512015593,20.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725512015788,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725512017905,7.4528,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725512018097,7.4521,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725512019522,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725512019699,7.4522,134.19,134.15,1.4906619]
["bitfinex","SOLUSD",1725512020020,20.0,134.21,134.12,18.6388]
["bitfinex","SOLUSD",1725512020210,20.0,134.22,134.1,22.0647]
["bitfinex","SOLUSD",1725512020416,45.0,134.21,134.11,30.0]
["bitfinex","SOLUSD",1725512020621,20.0,134.2,134.11,37.4563]
["bitfinex","SOLUSD",1725512020919,7.4538,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725512021113,27.4516,134.2,134.11,30.0]
["bitfinex","SOLUSD",1725512021323,7.451,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725512021506,15.7669,134.23,134.16,7.4537]
["bitfinex","SOLUSD",1725512021507,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725512022719,3.26936443,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1725512022924,15.9127,134.27,134.17,18.6322]
["bitfinex","SOLUSD",1725512023098,19.11893985,134.27,134.18,1.49018662]
["bitfinex","SOLUSD",1725512023298,19.11893985,134.27,134.19,8.94218184]
["bitfinex","SOLUSD",1725512023523,19.11893985,134.27,134.21,7.451]
["bitfinex","SOLUSD",1725512023822,15.9127,134.27,134.2,18.6288]
["bitfinex","SOLUSD",1725512024116,15.9127,134.27,134.19,7.452]
["bitfinex","SOLUSD",1725512024337,20.0,134.26,134.19,7.452]
["bitfinex","SOLUSD",1725512025319,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725512025999,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725512026403,7.4506,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725512026619,50.0,134.25,134.11,52.7944]
["bitfinex","SOLUSD",1725512026918,50.0,134.25,134.13,7.4554]
["bitfinex","SOLUSD",1725512026919,7.4528,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725512027423,7.4528,134.18,134.14,1.49071378]
["bitfinex","SOLUSD",1725512027721,7.4539,134.16,134.12,18.6391]
["bitfinex","SOLUSD",1725512027928,7.4544,134.15,134.11,22.7944]
["bitfinex","SOLUSD",1725512028422,7.455,134.14,134.11,22.7944]
["bitfinex","SOLUSD",1725512028795,7.4543,134.15,134.11,22.7944]
["bitfinex","SOLUSD",1725512029002,7.4543,134.15,134.12,1.4908601]
["bitfinex","SOLUSD",1725512029200,7.4543,134.15,134.11,30.2508]
["bitfinex","SOLUSD",1725512030709,7.4539,134.16,134.11,30.2508]
["bitfinex","SOLUSD",1725512030921,7.4533,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1725512031128,20.0,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1725512032016,22.6817,134.23,134.13,18.6379]
["bitfinex","SOLUSD",1725512032411,22.6817,134.23,134.13,26.0932]
["bitfinex","SOLUSD",1725512032616,22.6817,134.23,134.13,18.6379]
["bitfinex","SOLUSD",1725512033805,20.0,134.22,134.13,18.6379]
["bitfinex","SOLUSD",1725512034033,22.6817,134.23,134.14,8.94539131]
["bitfinex","SOLUSD",1725512034217,22.6817,134.23,134.15,1.49046308]
["bitfinex","SOLUSD",1725512034514,22.6817,134.23,134.14,7.4548]
["bitfinex","SOLUSD",1725512034910,16.3864,134.23,134.15,1.49046268]
["bitfinex","SOLUSD",1725512035123,21.7973,134.26,134.18,7.4521]
["bitfinex","SOLUSD",1725512035846,21.7973,134.26,134.17,32.2107]
["bitfinex","SOLUSD",1725512036419,20.0,134.25,134.17,32.2107]
["bitfinex","SOLUSD",1725512037227,20.0,134.25,134.18,8.94151771]
["bitfinex","SOLUSD",1725512037428,20.0,134.25,134.18,1.48901771]
["bitfinex","SOLUSD",1725512037802,20.0,134.25,134.17,32.2108]
["bitfinex","SOLUSD",1725512038616,20.0,134.25,134.18,7.4522]
["bitfinex","SOLUSD",1725512038815,20.0,134.25,134.14,18.6369]
["bitfinex","SOLUSD",1725512039019,7.4533,134.17,134.13,6.4715]
["bitfinex","SOLUSD",1725512040315,45.0,134.24,134.13,6.4715]
["bitfinex","SOLUSD",1725512040518,7.4548,134.15,134.11,34.7784]
["bitfinex","SOLUSD",1725512041310,7.4533,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725512043440,7.4536,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725512044835,21.7973,134.26,134.13,18.6375]
["bitfinex","SOLUSD",1725512045039,7.452,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725512045409,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725512045610,7.4519,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725512046539,25.06513318,134.26,134.14,7.4548]
["bitfinex","SOLUSD",1725512046743,7.4525,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725512049019,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725512049220,7.4528,134.18,134.13,26.0929]
["bitfinex","SOLUSD",1725512050435,7.4528,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725512050625,25.06513318,134.26,134.15,7.4542]
["bitfinex","SOLUSD",1725512050626,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725512050831,7.4524,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1725512051731,7.4516,134.2,134.15,18.6353]
["bitfinex","SOLUSD",1725512052239,7.451,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1725512052737,25.06513318,134.26,134.17,18.6325]
["bitfinex","SOLUSD",1725512052738,7.4505,134.22,134.17,18.6325]
["bitfinex","SOLUSD",1725512053642,0.045,134.27,134.19,18.6295]
["bitfinex","SOLUSD",1725512053820,0.045,134.27,134.18,59.0352]
["bitfinex","SOLUSD",1725512054024,0.045,134.27,134.18,21.7724]
["bitfinex","SOLUSD",1725512054424,7.4488,134.25,134.2,26.0796]
["bitfinex","SOLUSD",1725512054621,7.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725512054938,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725512055628,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725512055835,0.045,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725512055836,0.045,134.27,134.22,48.6252]
["bitfinex","SOLUSD",1725512056854,0.045,134.27,134.24,7.4489]
["bitfinex","SOLUSD",1725512058725,0.045,134.27,134.24,25.0609]
["bitfinex","SOLUSD",1725512058931,0.045,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725512064126,0.045,134.27,134.26,82.4482]
["bitfinex","SOLUSD",1725512064734,0.045,134.27,134.26,37.4482]
["bitfinex","SOLUSD",1725512065141,0.045,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725512069247,0.045,134.27,134.26,52.4482]
["bitfinex","SOLUSD",1725512069454,0.045,134.27,134.26,82.4482]
["bitfinex","SOLUSD",1725512071757,0.045,134.27,134.26,109.69628948]
["bitfinex","SOLUSD",1725512071937,0.045,134.27,134.26,132.12628948]
["bitfinex","SOLUSD",1725512073841,0.045,134.27,134.26,176.97628948]
["bitfinex","SOLUSD",1725512075370,7.4422,134.37,134.3,18.6141]
["bitfinex","SOLUSD",1725512075562,7.4422,134.37,134.3,48.6141]
["bitfinex","SOLUSD",1725512075852,7.4422,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725512078660,7.4422,134.37,134.32,26.0563]
["bitfinex","SOLUSD",1725512080550,15.6915,134.4,134.32,26.0563]
["bitfinex","SOLUSD",1725512080551,7.4432,134.35,134.32,18.6116]
["bitfinex","SOLUSD",1725512080752,7.4432,134.35,134.3,30.0]
["bitfinex","SOLUSD",1725512080753,7.4438,134.34,134.3,37.4459]
["bitfinex","SOLUSD",1725512080958,7.4438,134.34,134.31,30.0]
["bitfinex","SOLUSD",1725512081850,7.4438,134.34,134.29,26.0619]
["bitfinex","SOLUSD",1725512082357,7.4444,134.33,134.29,26.0619]
["bitfinex","SOLUSD",1725512082563,7.4439,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725512083844,7.4439,134.34,134.29,26.062]
["bitfinex","SOLUSD",1725512084647,15.6915,134.4,134.26,32.86785574]
["bitfinex","SOLUSD",1725512084648,7.4449,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1725512084848,7.4445,134.33,134.28,37.4466]
["bitfinex","SOLUSD",1725512085062,7.4445,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725512085560,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725512086463,7.4439,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725512088556,7.4432,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725512088872,7.4422,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725512090160,7.4416,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725512090864,15.6915,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1725512091068,15.6915,134.4,134.35,18.6069]
["bitfinex","SOLUSD",1725512091451,7.4414,134.39,134.35,18.6069]
["bitfinex","SOLUSD",1725512091645,7.4415,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725512091855,7.4411,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725512093355,7.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725512093570,7.4416,134.38,134.32,41.0428]
["bitfinex","SOLUSD",1725512093571,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725512093872,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725512098375,7.4411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725512099166,15.2438,134.43,134.34,18.609]
["bitfinex","SOLUSD",1725512099346,15.2438,134.43,134.35,45.0]
["bitfinex","SOLUSD",1725512100476,7.4411,134.39,134.34,18.609]
["bitfinex","SOLUSD",1725512100665,7.4421,134.37,134.35,30.0]
["bitfinex","SOLUSD",1725512100877,15.2438,134.43,134.35,30.0]
["bitfinex","SOLUSD",1725512101171,9.83900462,134.44,134.29,15.1345]
["bitfinex","SOLUSD",1725512101172,22.1482,134.41,134.29,15.1345]
["bitfinex","SOLUSD",1725512101365,7.4434,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1725512101572,7.4434,134.35,134.31,30.0]
["bitfinex","SOLUSD",1725512101944,7.4434,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1725512102245,7.4434,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725512102449,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725512102663,20.0,134.4,134.34,7.4432]
["bitfinex","SOLUSD",1725512102855,7.4409,134.4,134.29,64.73681328]
["bitfinex","SOLUSD",1725512103068,7.4409,134.4,134.3,30.0]
["bitfinex","SOLUSD",1725512103270,22.1482,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725512103271,29.5883,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725512103576,22.1482,134.41,134.37,0.7409504]
["bitfinex","SOLUSD",1725512104146,29.5882,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725512104350,29.5882,134.41,134.35,18.6074]
["bitfinex","SOLUSD",1725512104351,23.2733,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725512105483,7.4405,134.4,134.35,18.6074]
["bitfinex","SOLUSD",1725512105771,7.4405,134.4,134.35,26.0505]
["bitfinex","SOLUSD",1725512105965,15.8333,134.41,134.32,55.8357]
["bitfinex","SOLUSD",1725512106156,20.0,134.4,134.32,18.6114]
["bitfinex","SOLUSD",1725512106350,20.0,134.4,134.33,7.4439]
["bitfinex","SOLUSD",1725512107163,20.0,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1725512109164,20.0,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725512110977,20.0,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1725512113679,20.0,134.4,134.33,7.4442]
["bitfinex","SOLUSD",1725512117160,6.6094,134.39,134.32,26.0561]
["bitfinex","SOLUSD",1725512118054,6.6094,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1725512118363,7.4436,134.35,134.3,37.4455]
["bitfinex","SOLUSD",1725512118664,20.0,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1725512118992,7.442,134.38,134.33,26.0546]
["bitfinex","SOLUSD",1725512119166,7.4422,134.37,134.33,18.6104]
["bitfinex","SOLUSD",1725512120078,7.4438,134.34,134.3,48.6142]
["bitfinex","SOLUSD",1725512120277,7.4438,134.34,134.3,56.0601]
["bitfinex","SOLUSD",1725512120464,15.1362,134.38,134.3,30.0]
["bitfinex","SOLUSD",1725512120663,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725512121476,7.445,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725512122085,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725512122482,22.932,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725512122998,15.4867,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725512124195,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725512124788,7.4439,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725512125000,15.8842,134.35,134.27,30.0]
["bitfinex","SOLUSD",1725512125302,15.8842,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725512125904,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725512126986,15.693,134.39,134.33,45.0]
["bitfinex","SOLUSD",1725512127191,15.693,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725512128309,23.1341,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725512130003,23.1341,134.39,134.34,26.0524]
["bitfinex","SOLUSD",1725512130603,7.4416,134.38,134.34,18.6087]
["bitfinex","SOLUSD",1725512130904,7.4421,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725512131088,23.1344,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725512131789,7.4417,134.38,134.33,56.0542]
["bitfinex","SOLUSD",1725512131992,23.1341,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1725512135691,7.442,134.38,134.33,56.0543]
["bitfinex","SOLUSD",1725512135895,22.6186,134.46,134.4,7.44]
["bitfinex","SOLUSD",1725512136096,30.0562,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725512136505,16.3152,134.46,134.41,18.5989]
["bitfinex","SOLUSD",1725512136699,23.7508,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725512137005,7.436,134.48,134.43,18.5961]
["bitfinex","SOLUSD",1725512137201,23.7508,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1725512137402,16.3152,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725512137601,7.4343,134.52,134.46,7.437]
["bitfinex","SOLUSD",1725512137804,23.4820582,134.53,134.46,7.437]
["bitfinex","SOLUSD",1725512137805,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725512138202,30.9157582,134.53,134.45,18.593]
["bitfinex","SOLUSD",1725512138404,30.9157582,134.53,134.47,7.4361]
["bitfinex","SOLUSD",1725512139101,23.4820582,134.53,134.48,7.4355]
["bitfinex","SOLUSD",1725512139507,23.4820582,134.53,134.47,18.5903]
["bitfinex","SOLUSD",1725512139718,7.4345,134.51,134.47,18.5903]
["bitfinex","SOLUSD",1725512141201,27.434,134.52,134.47,18.5903]
["bitfinex","SOLUSD",1725512141521,20.0,134.52,134.47,18.5903]
["bitfinex","SOLUSD",1725512141819,24.6119582,134.53,134.47,18.5903]
["bitfinex","SOLUSD",1725512142608,0.8634582,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725512143008,0.8634582,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1725512143198,0.8634582,134.53,134.5,18.5873]
["bitfinex","SOLUSD",1725512144302,0.8634582,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1725512144505,0.8634582,134.53,134.52,52.4338]
["bitfinex","SOLUSD",1725512144704,0.8634582,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1725512147107,0.8634582,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1725512147426,0.8634582,134.53,134.5,26.0221]
["bitfinex","SOLUSD",1725512147599,0.8634582,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1725512148526,0.8634582,134.53,134.5,18.5873]
["bitfinex","SOLUSD",1725512149021,0.8634582,134.53,134.5,26.0219]
["bitfinex","SOLUSD",1725512149615,0.8634582,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1725512150902,0.8634582,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1725512151108,0.8634582,134.53,134.5,26.0221]
["bitfinex","SOLUSD",1725512151302,0.8634582,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1725512151718,0.8634582,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1725512153800,0.8634582,134.53,134.52,37.4338]
["bitfinex","SOLUSD",1725512155306,0.8634582,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1725512155514,0.8634582,134.53,134.5,18.5873]
["bitfinex","SOLUSD",1725512156028,0.8634582,134.53,134.51,7.4339]
["bitfinex","SOLUSD",1725512158022,0.8634582,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1725512159223,0.8634582,134.53,134.52,37.4338]
["bitfinex","SOLUSD",1725512163116,0.8634582,134.53,134.52,36.9338]
["bitfinex","SOLUSD",1725512164012,0.8634582,134.53,134.52,81.9338]
["bitfinex","SOLUSD",1725512166317,0.8634582,134.53,134.52,81.4338]
["bitfinex","SOLUSD",1725512167932,0.8634582,134.53,134.52,103.8638]
["bitfinex","SOLUSD",1725512168114,0.8634582,134.53,134.52,130.021]
["bitfinex","SOLUSD",1725512168430,0.40283354,134.57,134.56,26.0106]
["bitfinex","SOLUSD",1725512168628,0.40283354,134.57,134.56,71.0106]
["bitfinex","SOLUSD",1725512168928,0.40283354,134.57,134.56,70.0106]
["bitfinex","SOLUSD",1725512169134,0.40283354,134.57,134.56,100.0106]
["bitfinex","SOLUSD",1725512169306,0.40283354,134.57,134.56,55.0106]
["bitfinex","SOLUSD",1725512169933,0.40283354,134.57,134.53,18.5828]
["bitfinex","SOLUSD",1725512170456,0.40283354,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1725512170816,0.40283354,134.57,134.56,6.4316]
["bitfinex","SOLUSD",1725512173021,0.40283354,134.57,134.56,36.4316]
["bitfinex","SOLUSD",1725512177925,7.4245,134.69,134.58,59.5817]
["bitfinex","SOLUSD",1725512178239,7.4245,134.69,134.63,25.9964]
["bitfinex","SOLUSD",1725512178632,7.4253,134.68,134.63,25.9964]
["bitfinex","SOLUSD",1725512179442,7.4253,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725512179833,7.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725512180730,6.4727,134.7,134.63,48.5687]
["bitfinex","SOLUSD",1725512181034,7.4272,134.64,134.63,30.0]
["bitfinex","SOLUSD",1725512181542,33.44,134.64,134.63,30.0]
["bitfinex","SOLUSD",1725512181936,33.44,134.64,134.57,26.0079]
["bitfinex","SOLUSD",1725512181937,7.4289,134.61,134.57,26.0079]
["bitfinex","SOLUSD",1725512182145,7.4289,134.61,134.57,18.5773]
["bitfinex","SOLUSD",1725512182441,7.4295,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1725512183147,7.4295,134.6,134.56,30.0]
["bitfinex","SOLUSD",1725512183440,7.4295,134.6,134.56,37.4316]
["bitfinex","SOLUSD",1725512183641,7.4289,134.61,134.56,37.4316]
["bitfinex","SOLUSD",1725512184620,7.4282,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1725512185532,6.0128,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1725512185922,6.0128,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1725512186142,6.0128,134.64,134.58,30.0]
["bitfinex","SOLUSD",1725512187350,6.0128,134.64,134.58,37.4301]
["bitfinex","SOLUSD",1725512187821,6.0128,134.64,134.58,30.0]
["bitfinex","SOLUSD",1725512188028,6.0128,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1725512189243,7.4285,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725512190552,7.4294,134.6,134.56,18.5782]
["bitfinex","SOLUSD",1725512190840,16.1803582,134.66,134.51,15.95148791]
["bitfinex","SOLUSD",1725512190841,23.0381,134.58,134.51,15.95148791]
["bitfinex","SOLUSD",1725512191044,7.4317,134.56,134.53,30.0]
["bitfinex","SOLUSD",1725512191634,7.4317,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725512192250,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725512193254,7.4322,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725512193441,7.4322,134.55,134.5,18.5867]
["bitfinex","SOLUSD",1725512193633,7.4322,134.55,134.5,26.0214]
["bitfinex","SOLUSD",1725512194928,23.0381,134.58,134.47,18.591]
["bitfinex","SOLUSD",1725512195132,20.0,134.57,134.48,30.0]
["bitfinex","SOLUSD",1725512195456,7.4344,134.51,134.47,26.0275]
["bitfinex","SOLUSD",1725512195848,7.4337,134.53,134.48,7.436]
["bitfinex","SOLUSD",1725512196647,20.0,134.57,134.47,18.591]
["bitfinex","SOLUSD",1725512196648,7.4348,134.51,134.47,18.591]
["bitfinex","SOLUSD",1725512196945,16.2939,134.51,134.45,5.10150555]
["bitfinex","SOLUSD",1725512197150,20.0,134.5,134.45,5.10150555]
["bitfinex","SOLUSD",1725512198235,7.4366,134.47,134.45,5.10150555]
["bitfinex","SOLUSD",1725512198945,7.436,134.48,134.45,5.10150555]
["bitfinex","SOLUSD",1725512199456,7.4356,134.49,134.45,5.10150555]
["bitfinex","SOLUSD",1725512200534,27.4349,134.5,134.45,12.53900555]
["bitfinex","SOLUSD",1725512200735,23.7287,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1725512201454,16.2939,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1725512202971,16.2939,134.51,134.43,18.5958]
["bitfinex","SOLUSD",1725512203159,20.0,134.5,134.43,18.5958]
["bitfinex","SOLUSD",1725512204432,20.0,134.5,134.4,18.6008]
["bitfinex","SOLUSD",1725512204628,20.0,134.5,134.41,30.0]
["bitfinex","SOLUSD",1725512204845,20.0,134.5,134.42,7.4393]
["bitfinex","SOLUSD",1725512205659,20.0,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1725512206158,20.0,134.5,134.43,7.4086]
["bitfinex","SOLUSD",1725512207338,20.0,134.5,134.41,30.0]
["bitfinex","SOLUSD",1725512207339,7.4364,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725512207535,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725512207840,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725512209261,20.0,134.48,134.42,18.5973]
["bitfinex","SOLUSD",1725512209262,20.0,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725512209463,20.0,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1725512210548,20.0,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1725512211253,16.2939,134.51,134.44,18.5949]
["bitfinex","SOLUSD",1725512211454,16.2939,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1725512214351,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725512214668,16.2939,134.51,134.44,26.033]
["bitfinex","SOLUSD",1725512214669,7.4356,134.49,134.44,26.033]
["bitfinex","SOLUSD",1725512217643,7.4356,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725512220045,7.4349,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1725512220568,7.4349,134.5,134.46,0.75566138]
["bitfinex","SOLUSD",1725512220945,16.2939,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725512220946,23.7284,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725512223769,16.2939,134.51,134.44,18.5949]
["bitfinex","SOLUSD",1725512223972,7.4371,134.46,134.45,30.0]
["bitfinex","SOLUSD",1725512224141,7.4371,134.46,134.41,26.0387]
["bitfinex","SOLUSD",1725512224473,7.4361,134.48,134.43,18.5964]
["bitfinex","SOLUSD",1725512225357,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725512225553,7.4361,134.48,134.43,26.035]
["bitfinex","SOLUSD",1725512227064,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725512227457,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725512228564,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725512229170,7.4356,134.49,134.46,0.57374718]
["bitfinex","SOLUSD",1725512229469,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725512231275,27.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725512231461,20.0,134.5,134.43,18.5964]
["bitfinex","SOLUSD",1725512231661,20.0,134.5,134.44,30.0]
["bitfinex","SOLUSD",1725512232266,7.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725512234074,7.4355,134.49,134.44,37.4381]
["bitfinex","SOLUSD",1725512234273,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725512236474,7.4382,134.44,134.4,27.92636708]
["bitfinex","SOLUSD",1725512236680,7.4382,134.44,134.43,30.0]
["bitfinex","SOLUSD",1725512236860,7.4382,134.44,134.4,18.6008]
["bitfinex","SOLUSD",1725512237062,7.4382,134.44,134.4,26.0412]
["bitfinex","SOLUSD",1725512237361,7.4382,134.44,134.4,35.36684894]
["bitfinex","SOLUSD",1725512237563,7.4382,134.44,134.4,26.0412]
["bitfinex","SOLUSD",1725512237991,7.4382,134.44,134.4,35.36684894]
["bitfinex","SOLUSD",1725512238174,7.4382,134.44,134.4,26.0412]
["bitfinex","SOLUSD",1725512238486,7.4367,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725512238682,28.9753,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725512239180,21.5392,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725512239678,15.0004,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725512241160,15.0004,134.48,134.44,18.595]
["bitfinex","SOLUSD",1725512241161,15.2773,134.51,134.44,18.595]
["bitfinex","SOLUSD",1725512241881,15.2773,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725512242667,20.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725512244678,20.0,134.5,134.42,9.32321288]
["bitfinex","SOLUSD",1725512244871,45.0,134.49,134.38,9.32321288]
["bitfinex","SOLUSD",1725512245182,7.4378,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725512245782,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725512246088,20.0,134.5,134.43,1.48637135]
["bitfinex","SOLUSD",1725512246872,7.4364,134.48,134.43,8.92507135]
["bitfinex","SOLUSD",1725512248570,7.4367,134.47,134.42,26.0369]
["bitfinex","SOLUSD",1725512248768,7.4377,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725512248968,20.0,134.5,134.39,18.6018]
["bitfinex","SOLUSD",1725512249164,7.4384,134.44,134.39,18.6018]
["bitfinex","SOLUSD",1725512250395,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725512250574,15.1347,134.42,134.32,18.6117]
["bitfinex","SOLUSD",1725512250891,15.1347,134.42,134.28,22.4763]
["bitfinex","SOLUSD",1725512250892,18.603,134.39,134.33,30.0]
["bitfinex","SOLUSD",1725512251090,7.4427,134.36,134.33,30.0]
["bitfinex","SOLUSD",1725512251587,18.603,134.39,134.33,30.0]
["bitfinex","SOLUSD",1725512251762,20.0,134.38,134.29,18.6159]
["bitfinex","SOLUSD",1725512251967,20.0,134.38,134.28,22.4763]
["bitfinex","SOLUSD",1725512251968,20.0,134.38,134.31,18.6127]
["bitfinex","SOLUSD",1725512252188,7.4429,134.36,134.31,26.0581]
["bitfinex","SOLUSD",1725512253277,7.4433,134.35,134.3,30.0]
["bitfinex","SOLUSD",1725512253482,16.4982,134.37,134.31,2.82146287]
["bitfinex","SOLUSD",1725512253684,7.4448,134.33,134.31,2.82146287]
["bitfinex","SOLUSD",1725512254065,7.4448,134.33,134.29,2.82146287]
["bitfinex","SOLUSD",1725512254479,7.4455,134.31,134.29,2.82146287]
["bitfinex","SOLUSD",1725512254788,7.4448,134.33,134.29,2.82146287]
["bitfinex","SOLUSD",1725512255289,7.4448,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1725512255523,38.6051,134.38,134.25,6.71501427]
["bitfinex","SOLUSD",1725512255524,7.4482,134.26,134.25,6.71501427]
["bitfinex","SOLUSD",1725512256090,27.4482,134.26,134.25,6.71501427]
["bitfinex","SOLUSD",1725512258900,15.0678,134.25,134.2,0.8634582]
["bitfinex","SOLUSD",1725512259203,80.0678,134.25,134.2,0.8634582]
["bitfinex","SOLUSD",1725512260308,7.451,134.21,134.2,0.8634582]
["bitfinex","SOLUSD",1725512260604,27.451,134.21,134.2,0.8634582]
["bitfinex","SOLUSD",1725512262905,7.4549,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725512263115,16.396,134.19,134.1,30.0]
["bitfinex","SOLUSD",1725512263403,20.0,134.18,134.1,30.0]
["bitfinex","SOLUSD",1725512263907,20.0,134.18,134.08,18.6446]
["bitfinex","SOLUSD",1725512264501,7.4554,134.13,134.08,26.1023]
["bitfinex","SOLUSD",1725512264703,7.4549,134.14,134.08,26.1023]
["bitfinex","SOLUSD",1725512264897,16.396,134.19,134.08,18.6446]
["bitfinex","SOLUSD",1725512265112,16.396,134.19,134.07,6.89012492]
["bitfinex","SOLUSD",1725512265113,7.4532,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725512266206,66.396,134.19,134.07,18.6468]
["bitfinex","SOLUSD",1725512266507,7.4565,134.12,134.07,18.6468]
["bitfinex","SOLUSD",1725512266687,20.0,134.11,134.07,18.6468]
["bitfinex","SOLUSD",1725512267083,20.0,134.11,134.06,0.8634582]
["bitfinex","SOLUSD",1725512267288,20.0,134.16,134.06,0.8634582]
["bitfinex","SOLUSD",1725512267483,45.0,134.15,134.06,0.8634582]
["bitfinex","SOLUSD",1725512267684,20.0,134.14,134.06,0.8634582]
["bitfinex","SOLUSD",1725512268300,7.4577,134.09,134.06,0.8634582]
["bitfinex","SOLUSD",1725512268678,20.0,134.08,134.06,0.8634582]
["bitfinex","SOLUSD",1725512269308,7.4587,134.07,134.06,0.8634582]
["bitfinex","SOLUSD",1725512269507,27.4587,134.07,134.06,0.8634582]
["bitfinex","SOLUSD",1725512270010,20.0,134.07,134.06,0.8634582]
["bitfinex","SOLUSD",1725512270404,27.4587,134.07,134.06,0.8634582]
["bitfinex","SOLUSD",1725512270593,7.4582,134.09,134.06,0.8634582]
["bitfinex","SOLUSD",1725512270800,20.0,134.08,134.06,0.8634582]
["bitfinex","SOLUSD",1725512271190,27.4583,134.08,134.06,0.8634582]
["bitfinex","SOLUSD",1725512271499,45.0,134.07,133.97,26.124]
["bitfinex","SOLUSD",1725512271700,20.0,134.08,133.97,26.124]
["bitfinex","SOLUSD",1725512272014,45.0,134.07,133.97,26.124]
["bitfinex","SOLUSD",1725512272314,20.0,134.06,133.97,26.124]
["bitfinex","SOLUSD",1725512272613,7.4618,134.02,133.97,18.6597]
["bitfinex","SOLUSD",1725512272910,26.1657,134.01,133.93,19.5290582]
["bitfinex","SOLUSD",1725512273221,7.4654,133.95,133.93,0.8634582]
["bitfinex","SOLUSD",1725512273585,7.4649,133.97,133.93,0.8634582]
["bitfinex","SOLUSD",1725512273808,20.0,133.96,133.93,0.8634582]
["bitfinex","SOLUSD",1725512274191,51.1657,134.01,133.93,0.8634582]
["bitfinex","SOLUSD",1725512274495,20.0,134.0,133.93,0.8634582]
["bitfinex","SOLUSD",1725512274698,45.0,133.99,133.93,0.8634582]
["bitfinex","SOLUSD",1725512274893,20.0,133.98,133.93,0.8634582]
["bitfinex","SOLUSD",1725512275101,20.0,134.0,133.93,0.8634582]
["bitfinex","SOLUSD",1725512275532,45.0,133.99,133.93,0.8634582]
["bitfinex","SOLUSD",1725512275811,20.0,133.98,133.93,0.8634582]
["bitfinex","SOLUSD",1725512276110,6.1657,134.01,133.93,0.8634582]
["bitfinex","SOLUSD",1725512276308,45.0,134.0,133.93,0.8634582]
["bitfinex","SOLUSD",1725512276514,3.24,134.24,133.93,0.8634582]
["bitfinex","SOLUSD",1725512276515,6.2331,134.05,133.93,0.8634582]
["bitfinex","SOLUSD",1725512276729,50.0,134.04,133.93,0.8634582]
["bitfinex","SOLUSD",1725512276902,7.4644,133.97,133.93,0.8634582]
["bitfinex","SOLUSD",1725512277493,7.4638,133.98,133.93,0.8634582]
["bitfinex","SOLUSD",1725512277797,20.0,133.97,133.93,0.8634582]
["bitfinex","SOLUSD",1725512278329,27.4644,133.97,133.93,0.8634582]
["bitfinex","SOLUSD",1725512279628,20.0,133.97,133.93,0.8634582]
["bitfinex","SOLUSD",1725512279919,20.0,133.98,133.93,0.8634582]
["bitfinex","SOLUSD",1725512280291,20.0,133.98,133.93,8.3299582]
["bitfinex","SOLUSD",1725512280500,7.4615,134.03,133.97,7.4642]
["bitfinex","SOLUSD",1725512280899,7.4615,134.03,133.97,13.6426]
["bitfinex","SOLUSD",1725512281202,7.4605,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1725512281410,7.4605,134.04,133.97,6.1784]
["bitfinex","SOLUSD",1725512281411,6.623,134.09,133.97,6.1784]
["bitfinex","SOLUSD",1725512281609,6.623,134.09,133.99,7.4627]
["bitfinex","SOLUSD",1725512281923,7.4575,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725512282133,15.9553,134.12,134.04,18.6509]
["bitfinex","SOLUSD",1725512282312,6.623,134.13,134.04,18.6509]
["bitfinex","SOLUSD",1725512283923,7.4577,134.09,134.04,26.1112]
["bitfinex","SOLUSD",1725512285001,7.4571,134.1,134.04,26.1112]
["bitfinex","SOLUSD",1725512285522,20.0,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725512288625,20.0,134.09,134.04,26.1112]
["bitfinex","SOLUSD",1725512289630,26.6298,134.09,133.98,30.0]
["bitfinex","SOLUSD",1725512289808,7.461,134.03,133.98,30.0]
["bitfinex","SOLUSD",1725512290124,20.0,134.02,133.98,30.0]
["bitfinex","SOLUSD",1725512290331,7.4604,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725512290560,20.0,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725512291313,20.0,134.03,133.97,18.6605]
["bitfinex","SOLUSD",1725512291314,20.0,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725512293136,20.0,134.03,133.97,18.6605]
["bitfinex","SOLUSD",1725512293433,7.4592,134.07,133.98,75.0]
["bitfinex","SOLUSD",1725512294429,7.4592,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1725512295525,18.6399,134.13,134.01,18.6543]
["bitfinex","SOLUSD",1725512295830,18.6399,134.13,134.02,45.0]
["bitfinex","SOLUSD",1725512296219,20.0,134.12,134.02,75.0]
["bitfinex","SOLUSD",1725512297229,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725512297410,20.0,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725512299324,20.0,134.08,134.04,30.0]
["bitfinex","SOLUSD",1725512299516,7.4599,134.05,134.01,18.6543]
["bitfinex","SOLUSD",1725512299919,20.0,134.04,134.01,18.6543]
["bitfinex","SOLUSD",1725512300118,20.0,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725512300119,27.4608,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725512300609,7.461,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725512301737,27.4605,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725512304020,20.0,134.04,133.98,18.659]
["bitfinex","SOLUSD",1725512304224,18.6484,134.06,133.95,34.5975]
["bitfinex","SOLUSD",1725512304530,20.0,134.05,133.97,30.0]
["bitfinex","SOLUSD",1725512304948,7.4615,134.02,133.97,37.4639]
["bitfinex","SOLUSD",1725512305236,20.0,134.01,133.97,37.4639]
["bitfinex","SOLUSD",1725512305740,20.0,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725512306731,20.0,134.01,133.97,37.4642]
["bitfinex","SOLUSD",1725512307138,20.0,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725512307332,18.6484,134.06,133.98,7.4636]
["bitfinex","SOLUSD",1725512307333,20.0,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725512307636,20.0,134.05,133.98,7.4636]
["bitfinex","SOLUSD",1725512307842,20.0,134.05,133.97,48.6602]
["bitfinex","SOLUSD",1725512308939,7.4621,134.01,133.97,18.6602]
["bitfinex","SOLUSD",1725512309137,20.0,134.0,133.97,18.6602]
["bitfinex","SOLUSD",1725512310042,20.0,134.0,133.97,26.1244]
["bitfinex","SOLUSD",1725512310727,20.0,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1725512310927,7.4606,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725512311437,20.0,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725512312252,20.0,134.03,134.0,7.4622]
["bitfinex","SOLUSD",1725512312427,20.0,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1725512314435,27.4605,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1725512314638,27.4605,134.04,133.99,26.1203]
["bitfinex","SOLUSD",1725512314829,7.461,134.03,133.99,26.1203]
["bitfinex","SOLUSD",1725512315032,20.0,134.02,133.99,26.1203]
["bitfinex","SOLUSD",1725512315228,20.0,134.02,133.95,15.9346]
["bitfinex","SOLUSD",1725512315427,7.4644,133.97,133.96,30.0]
["bitfinex","SOLUSD",1725512315633,7.4644,133.97,133.93,7.3172582]
["bitfinex","SOLUSD",1725512316251,7.4644,133.97,133.93,0.8634582]
["bitfinex","SOLUSD",1725512316646,7.4639,133.98,133.93,0.8634582]
["bitfinex","SOLUSD",1725512316823,20.0,133.97,133.93,0.8634582]
["bitfinex","SOLUSD",1725512317749,20.0,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725512318049,20.0,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725512322253,27.4638,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725512322433,20.0,133.98,133.93,0.8634582]
["bitfinex","SOLUSD",1725512322642,36.1166,134.01,133.93,0.8634582]
["bitfinex","SOLUSD",1725512322839,45.0,134.0,133.93,0.8634582]
["bitfinex","SOLUSD",1725512323142,20.0,133.99,133.93,0.8634582]
["bitfinex","SOLUSD",1725512323348,7.465,133.96,133.93,0.8634582]
["bitfinex","SOLUSD",1725512323645,20.0,133.95,133.93,0.8634582]
["bitfinex","SOLUSD",1725512328653,27.4654,133.95,133.93,0.8634582]
["bitfinex","SOLUSD",1725512329665,20.0,133.95,133.93,0.8634582]
["bitfinex","SOLUSD",1725512329962,27.4643,133.97,133.93,0.8634582]
["bitfinex","SOLUSD",1725512330445,27.4643,133.97,133.93,8.3298582]
["bitfinex","SOLUSD",1725512333138,20.0,133.97,133.93,0.8634582]
["bitfinex","SOLUSD",1725512333357,7.4653,133.96,133.93,0.8634582]
["bitfinex","SOLUSD",1725512333655,20.0,133.95,133.93,0.8634582]
["bitfinex","SOLUSD",1725512335361,27.4656,133.95,133.93,0.8634582]
["bitfinex","SOLUSD",1725512339468,20.0,133.95,133.93,0.8634582]
["bitfinex","SOLUSD",1725512339757,7.466,133.94,133.93,0.8634582]
["bitfinex","SOLUSD",1725512340151,27.466,133.94,133.93,0.8634582]
["bitfinex","SOLUSD",1725512341364,72.466,133.94,133.93,0.8634582]
["bitfinex","SOLUSD",1725512341864,27.466,133.94,133.93,0.8634582]
["bitfinex","SOLUSD",1725512342947,72.466,133.94,133.93,0.8634582]
["bitfinex","SOLUSD",1725512343444,27.466,133.94,133.93,0.8634582]
["bitfinex","SOLUSD",1725512343852,72.466,133.94,133.93,0.8634582]
["bitfinex","SOLUSD",1725512346543,27.466,133.94,133.93,0.8634582]
["bitfinex","SOLUSD",1725512346750,7.4682,133.91,133.85,28.6478]
["bitfinex","SOLUSD",1725512346959,27.4685,133.9,133.85,21.1771]
["bitfinex","SOLUSD",1725512347263,7.469,133.89,133.85,21.1771]
["bitfinex","SOLUSD",1725512347465,20.0,133.88,133.85,15.1556]
["bitfinex","SOLUSD",1725512347681,20.0,133.88,133.82,29.3844]
["bitfinex","SOLUSD",1725512348059,20.0,133.93,133.82,29.3844]
["bitfinex","SOLUSD",1725512348386,45.0,133.92,133.82,29.3844]
["bitfinex","SOLUSD",1725512348685,7.4706,133.86,133.82,15.7665]
["bitfinex","SOLUSD",1725512348983,7.4699,133.87,133.82,15.7665]
["bitfinex","SOLUSD",1725512349280,7.4699,133.87,133.81,18.6829]
["bitfinex","SOLUSD",1725512349281,20.0,133.86,133.81,18.6829]
["bitfinex","SOLUSD",1725512349794,27.4705,133.86,133.81,26.1561]
["bitfinex","SOLUSD",1725512350076,7.471,133.85,133.81,18.6829]
["bitfinex","SOLUSD",1725512350284,7.472,133.84,133.8,0.8634582]
["bitfinex","SOLUSD",1725512350472,20.0,133.86,133.8,0.8634582]
["bitfinex","SOLUSD",1725512350967,7.472,133.84,133.8,0.8634582]
["bitfinex","SOLUSD",1725512351172,20.0,133.83,133.8,0.8634582]
["bitfinex","SOLUSD",1725512351383,20.0,133.83,133.8,8.3372582]
["bitfinex","SOLUSD",1725512351679,20.0,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1725512351888,7.4705,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725512352283,20.0,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725512352458,20.0,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1725512352659,20.0,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725512353866,27.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725512354385,7.4711,133.85,133.8,27.0209582]
["bitfinex","SOLUSD",1725512354578,27.4718,133.84,133.8,19.5472582]
["bitfinex","SOLUSD",1725512354775,7.4718,133.84,133.8,19.5472582]
["bitfinex","SOLUSD",1725512355080,20.0,133.83,133.8,19.5472582]
["bitfinex","SOLUSD",1725512355791,3.20230263,133.91,133.83,7.472]
["bitfinex","SOLUSD",1725512356162,7.4703,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725512356974,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725512357359,7.4701,133.87,133.82,26.1536]
["bitfinex","SOLUSD",1725512357563,7.4701,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725512357878,20.0,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725512360493,7.468,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725512361487,7.468,133.91,133.86,26.1459]
["bitfinex","SOLUSD",1725512362080,20.0,133.9,133.86,18.6756]
["bitfinex","SOLUSD",1725512362278,16.1975,133.95,133.88,7.4688]
["bitfinex","SOLUSD",1725512362279,7.4669,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1725512362478,20.0,133.92,133.88,7.4688]
["bitfinex","SOLUSD",1725512363380,27.4672,133.92,133.88,7.4688]
["bitfinex","SOLUSD",1725512367190,7.466,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725512367393,20.0,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725512372090,20.0,133.93,133.85,52.64503749]
["bitfinex","SOLUSD",1725512372091,20.0,133.93,133.9,18.6699]
["bitfinex","SOLUSD",1725512372286,20.0,133.94,133.9,18.6699]
["bitfinex","SOLUSD",1725512372694,20.0,133.94,133.9,26.138]
["bitfinex","SOLUSD",1725512372869,27.466,133.94,133.9,26.138]
["bitfinex","SOLUSD",1725512374592,27.466,133.94,133.87,18.6743]
["bitfinex","SOLUSD",1725512374593,7.4681,133.91,133.87,18.6743]
["bitfinex","SOLUSD",1725512374892,18.6628,133.96,133.86,7.47]
["bitfinex","SOLUSD",1725512374893,27.4683,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725512376494,27.4683,133.9,133.85,22.5651]
["bitfinex","SOLUSD",1725512376495,27.4683,133.9,133.85,30.0359]
["bitfinex","SOLUSD",1725512378969,7.4715,133.85,133.82,2.84790353]
["bitfinex","SOLUSD",1725512379172,7.4699,133.87,133.82,10.32040353]
["bitfinex","SOLUSD",1725512379373,20.0,133.86,133.82,10.32040353]
["bitfinex","SOLUSD",1725512380178,20.0,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1725512380386,20.0,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1725512380898,18.6668,133.93,133.84,7.4715]
["bitfinex","SOLUSD",1725512380899,23.27637397,133.92,133.84,7.4715]
["bitfinex","SOLUSD",1725512381204,7.4694,133.88,133.83,26.1518]
["bitfinex","SOLUSD",1725512381496,20.0,133.87,133.83,26.1518]
["bitfinex","SOLUSD",1725512383293,27.4699,133.87,133.83,18.6798]
["bitfinex","SOLUSD",1725512389316,7.4708,133.86,133.81,23.8977]
["bitfinex","SOLUSD",1725512389517,20.0,133.85,133.81,23.8977]
["bitfinex","SOLUSD",1725512390605,20.0,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725512391014,27.4712,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725512391212,27.4712,133.85,133.81,6.9731]
["bitfinex","SOLUSD",1725512393017,20.0,133.85,133.82,7.4723]
["bitfinex","SOLUSD",1725512393194,33.805,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1725512393195,27.4707,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725512398311,27.4707,133.86,133.8,19.5472582]
["bitfinex","SOLUSD",1725512398312,20.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725512398500,20.0,133.86,133.84,18.6785]
["bitfinex","SOLUSD",1725512398823,27.4699,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725512399024,27.4699,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1725512400513,7.4712,133.85,133.81,26.1554]
["bitfinex","SOLUSD",1725512400715,27.472,133.84,133.8,0.8634582]
["bitfinex","SOLUSD",1725512400916,20.0,133.83,133.8,0.8634582]
["bitfinex","SOLUSD",1725512401920,20.0,133.83,133.8,8.3371582]
["bitfinex","SOLUSD",1725512402232,20.0,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1725512402433,27.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725512402621,7.4695,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725512403009,7.47,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725512403410,7.4694,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725512403817,20.0,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725512404631,20.0,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1725512404831,7.4689,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725512404832,20.0,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725512405017,20.0,133.88,133.84,18.6784]
["bitfinex","SOLUSD",1725512405216,7.467,133.93,133.86,12.04167316]
["bitfinex","SOLUSD",1725512405527,7.467,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725512405733,7.4661,133.94,133.86,30.71697316]
["bitfinex","SOLUSD",1725512405926,7.4661,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1725512406909,20.0,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725512407117,20.0,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725512407914,20.0,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1725512408113,20.0,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725512409133,15.1144,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1725512409312,7.4653,133.96,133.9,7.4681]
["bitfinex","SOLUSD",1725512410408,27.4656,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725512411312,27.4656,133.95,133.9,18.6699]
["bitfinex","SOLUSD",1725512411313,20.0,133.95,133.9,18.6699]
["bitfinex","SOLUSD",1725512411613,7.4653,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725512411815,20.0,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725512414439,20.0,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725512414830,27.4649,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725512415027,20.0,133.96,133.87,26.1441]
["bitfinex","SOLUSD",1725512415331,18.6644,133.95,133.85,6.0988]
["bitfinex","SOLUSD",1725512415522,7.4677,133.91,133.85,6.0988]
["bitfinex","SOLUSD",1725512415725,20.0,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725512415932,20.0,133.9,133.85,6.0988]
["bitfinex","SOLUSD",1725512415933,20.0,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1725512416132,7.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725512417043,50.0,134.04,133.91,7.4675]
["bitfinex","SOLUSD",1725512417044,21.9209,134.02,133.92,6.0342]
["bitfinex","SOLUSD",1725512417221,7.4631,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725512417541,7.4634,133.99,133.94,26.1303]
["bitfinex","SOLUSD",1725512418240,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725512418536,21.9209,134.06,133.93,12.02836115]
["bitfinex","SOLUSD",1725512418720,21.9209,134.06,133.97,7.4638]
["bitfinex","SOLUSD",1725512419118,7.462,134.02,133.96,26.126]
["bitfinex","SOLUSD",1725512419317,21.9209,134.06,133.96,26.126]
["bitfinex","SOLUSD",1725512419923,20.0,134.05,133.96,26.126]
["bitfinex","SOLUSD",1725512420616,45.0,134.04,133.96,26.126]
["bitfinex","SOLUSD",1725512420925,7.4616,134.02,133.96,26.126]
["bitfinex","SOLUSD",1725512421137,7.4611,134.03,133.97,7.464]
["bitfinex","SOLUSD",1725512421318,7.4611,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725512422343,21.9209,134.06,133.99,7.4632]
["bitfinex","SOLUSD",1725512422344,7.4605,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725512422832,7.4619,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725512423243,7.4623,134.01,133.96,34.526]
["bitfinex","SOLUSD",1725512423432,71.9209,134.06,133.93,34.7875]
["bitfinex","SOLUSD",1725512423639,18.6538,134.03,133.92,6.0342]
["bitfinex","SOLUSD",1725512423821,7.4649,133.96,133.92,6.0342]
["bitfinex","SOLUSD",1725512424142,7.4645,133.97,133.92,13.5011]
["bitfinex","SOLUSD",1725512424446,20.0,133.96,133.92,13.5011]
["bitfinex","SOLUSD",1725512424929,15.1612,134.01,133.92,24.7012]
["bitfinex","SOLUSD",1725512425129,7.4628,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725512425331,20.0,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725512426323,20.0,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1725512426635,33.7619,134.04,133.93,7.4664]
["bitfinex","SOLUSD",1725512426636,20.0,134.03,133.93,7.4664]
["bitfinex","SOLUSD",1725512426839,45.0,134.02,133.93,7.4664]
["bitfinex","SOLUSD",1725512427045,7.4639,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725512427246,20.0,133.97,133.94,7.466]
["bitfinex","SOLUSD",1725512428159,20.0,133.97,133.93,6.9664]
["bitfinex","SOLUSD",1725512428524,7.4654,133.96,133.92,6.0342]
["bitfinex","SOLUSD",1725512428747,20.0,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725512429127,20.0,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725512429947,20.0,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725512430653,20.0,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725512430818,20.0,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725512431146,20.0,133.97,133.93,6.9664]
["bitfinex","SOLUSD",1725512431444,27.4645,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725512433125,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725512433324,7.4671,133.93,133.9,16.4986]
["bitfinex","SOLUSD",1725512433624,7.4661,133.94,133.9,16.4986]
["bitfinex","SOLUSD",1725512435129,27.4654,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725512435952,27.4654,133.95,133.9,23.9667]
["bitfinex","SOLUSD",1725512436137,20.0,133.95,133.9,16.4986]
["bitfinex","SOLUSD",1725512436338,20.0,133.95,133.92,7.4667]
["bitfinex","SOLUSD",1725512436850,20.0,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1725512437048,20.0,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725512437229,7.4633,133.99,133.93,18.6659]
["bitfinex","SOLUSD",1725512437944,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725512438850,20.0,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725512439147,20.0,133.97,133.93,18.6659]
["bitfinex","SOLUSD",1725512439347,27.464,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725512440154,7.4644,133.97,133.93,26.1323]
["bitfinex","SOLUSD",1725512440326,20.0,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1725512440529,20.0,133.96,133.94,7.4658]
["bitfinex","SOLUSD",1725512440845,20.0,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725512441042,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725512441636,7.4666,133.93,133.9,16.4986]
["bitfinex","SOLUSD",1725512441929,7.4666,133.93,133.91,30.0]
["bitfinex","SOLUSD",1725512442128,7.4666,133.93,133.9,16.4986]
["bitfinex","SOLUSD",1725512443838,7.4666,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725512445437,7.4671,133.92,133.87,34.0564]
["bitfinex","SOLUSD",1725512445643,7.4671,133.92,133.88,30.0]
["bitfinex","SOLUSD",1725512446359,7.4671,133.92,133.87,41.5259]
["bitfinex","SOLUSD",1725512448243,7.4671,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725512449664,7.4667,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725512449845,20.0,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725512450753,20.0,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725512451258,33.7168,133.99,133.89,18.6716]
["bitfinex","SOLUSD",1725512451462,7.4653,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1725512451644,7.4653,133.96,133.92,1.02683125]
["bitfinex","SOLUSD",1725512452736,20.0,133.95,133.92,1.02683125]
["bitfinex","SOLUSD",1725512453182,20.0,133.95,133.93,7.4664]
["bitfinex","SOLUSD",1725512453344,20.0,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1725512453659,7.4638,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725512454247,35.1503,134.02,133.94,7.4659]
["bitfinex","SOLUSD",1725512454248,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725512454760,7.4639,133.98,133.93,26.1321]
["bitfinex","SOLUSD",1725512454965,20.0,133.97,133.93,26.1321]
["bitfinex","SOLUSD",1725512457069,20.0,133.97,133.94,7.4657]
["bitfinex","SOLUSD",1725512457360,20.0,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1725512460481,20.0,133.98,133.93,18.6656]
["bitfinex","SOLUSD",1725512460783,20.0,133.98,133.9,6.2907]
["bitfinex","SOLUSD",1725512460784,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725512461192,7.4665,133.93,133.9,21.6437]
["bitfinex","SOLUSD",1725512461374,20.0,134.01,133.89,7.4686]
["bitfinex","SOLUSD",1725512461375,7.4661,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725512461688,20.0,133.93,133.9,30.0]
["bitfinex","SOLUSD",1725512461869,20.0,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725512462072,20.0,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1725512462392,20.0,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1725512462569,7.4638,133.98,133.91,18.6679]
["bitfinex","SOLUSD",1725512462885,20.0,133.97,133.91,33.8071]
["bitfinex","SOLUSD",1725512463092,20.0,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725512464488,20.0,133.97,133.95,7.4651]
["bitfinex","SOLUSD",1725512464673,20.0,133.99,133.94,18.6641]
["bitfinex","SOLUSD",1725512464990,16.496,134.02,133.95,7.465]
["bitfinex","SOLUSD",1725512466197,20.0,134.01,133.95,7.465]
["bitfinex","SOLUSD",1725512466385,7.4633,133.99,133.95,7.465]
["bitfinex","SOLUSD",1725512466575,20.0,133.98,133.95,7.465]
["bitfinex","SOLUSD",1725512467391,7.4643,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725512467576,20.0,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725512467970,7.4643,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725512468581,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725512468774,7.465,133.96,133.91,41.2747]
["bitfinex","SOLUSD",1725512469874,7.466,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725512470269,7.466,133.94,133.88,42.4034]
["bitfinex","SOLUSD",1725512470978,20.0,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725512472777,7.4672,133.92,133.88,42.4038]
["bitfinex","SOLUSD",1725512472979,7.4672,133.92,133.88,26.1417]
["bitfinex","SOLUSD",1725512476879,27.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725512478881,7.4699,133.87,133.82,13.7928]
["bitfinex","SOLUSD",1725512479089,7.4699,133.87,133.83,37.472]
["bitfinex","SOLUSD",1725512479291,7.4699,133.87,133.83,30.0]
["bitfinex","SOLUSD",1725512479476,20.0,133.86,133.83,30.0]
["bitfinex","SOLUSD",1725512480094,20.0,133.86,133.82,18.6809]
["bitfinex","SOLUSD",1725512480289,7.4689,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725512480481,15.2281,133.95,133.89,7.4686]
["bitfinex","SOLUSD",1725512480701,7.4666,133.93,133.9,1.49341704]
["bitfinex","SOLUSD",1725512481882,20.0,133.92,133.9,1.49341704]
["bitfinex","SOLUSD",1725512482285,15.2281,133.95,133.9,8.96161704]
["bitfinex","SOLUSD",1725512482485,7.4656,133.95,133.91,1.49329411]
["bitfinex","SOLUSD",1725512483209,7.465,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725512483391,7.465,133.96,133.9,18.6696]
["bitfinex","SOLUSD",1725512483392,7.4643,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725512483583,7.4643,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725512484986,20.0,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725512485487,20.0,133.96,133.9,26.1378]
["bitfinex","SOLUSD",1725512485686,7.4659,133.95,133.9,26.1378]
["bitfinex","SOLUSD",1725512485885,20.0,133.99,133.89,7.4688]
["bitfinex","SOLUSD",1725512485886,20.0,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1725512486101,38.659,133.99,133.89,7.4688]
["bitfinex","SOLUSD",1725512486307,45.0,133.98,133.89,7.4688]
["bitfinex","SOLUSD",1725512486776,20.0,133.97,133.89,7.4688]
["bitfinex","SOLUSD",1725512486979,45.0,133.96,133.89,7.4688]
["bitfinex","SOLUSD",1725512487179,20.0,133.95,133.89,7.4688]
["bitfinex","SOLUSD",1725512487386,7.4666,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1725512487601,20.0,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725512488501,20.0,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725512490793,20.0,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1725512490981,20.0,133.93,133.91,1.4933259]
["bitfinex","SOLUSD",1725512491298,15.2281,134.01,133.87,67.4229222]
["bitfinex","SOLUSD",1725512491492,15.2281,134.01,133.89,30.0739222]
["bitfinex","SOLUSD",1725512491696,15.2281,134.01,133.9,45.0]
["bitfinex","SOLUSD",1725512491899,15.2281,134.01,133.86,15.3218]
["bitfinex","SOLUSD",1725512491900,68.35773532,134.01,133.86,15.3218]
["bitfinex","SOLUSD",1725512492099,68.35773532,134.01,133.87,30.0]
["bitfinex","SOLUSD",1725512492293,18.66,133.98,133.88,18.6727]
["bitfinex","SOLUSD",1725512492608,7.4675,133.92,133.88,26.142]
["bitfinex","SOLUSD",1725512492908,18.6629,133.96,133.88,26.142]
["bitfinex","SOLUSD",1725512493106,20.0,133.95,133.88,26.142]
["bitfinex","SOLUSD",1725512493287,7.4669,133.93,133.88,26.142]
["bitfinex","SOLUSD",1725512493489,20.0,133.92,133.88,26.142]
["bitfinex","SOLUSD",1725512495306,27.4673,133.92,133.88,26.142]
["bitfinex","SOLUSD",1725512496205,27.4673,133.92,133.88,18.6727]
["bitfinex","SOLUSD",1725512496505,27.4673,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725512496506,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725512496809,20.0,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725512498212,20.0,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725512498511,20.0,133.9,133.82,34.3835]
["bitfinex","SOLUSD",1725512498707,7.4698,133.88,133.83,37.4716]
["bitfinex","SOLUSD",1725512498913,20.0,133.87,133.83,37.472]
["bitfinex","SOLUSD",1725512499493,20.0,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725512500115,27.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725512501922,27.47,133.87,133.82,26.1534]
["bitfinex","SOLUSD",1725512501923,7.4704,133.86,133.82,26.1534]
["bitfinex","SOLUSD",1725512502217,20.0,133.87,133.8,8.3371582]
["bitfinex","SOLUSD",1725512502391,20.0,133.87,133.8,0.8634582]
["bitfinex","SOLUSD",1725512502392,7.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512502593,27.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512503104,72.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512504309,27.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512505609,72.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512506925,27.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512508327,72.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512509408,27.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512509711,18.6782,133.85,133.8,0.8634582]
["bitfinex","SOLUSD",1725512510502,7.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512510818,27.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512516207,20.0,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512516712,27.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512518407,20.0,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512520426,27.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512525336,72.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512525709,27.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512526508,7.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512527728,44.08617357,133.86,133.8,0.8634582]
["bitfinex","SOLUSD",1725512528031,7.4711,133.85,133.8,27.0206582]
["bitfinex","SOLUSD",1725512528535,7.4716,133.84,133.8,27.0206582]
["bitfinex","SOLUSD",1725512529021,7.4716,133.84,133.8,19.5470582]
["bitfinex","SOLUSD",1725512529224,27.4723,133.83,133.8,0.8634582]
["bitfinex","SOLUSD",1725512529615,20.0,133.83,133.8,0.8634582]
["bitfinex","SOLUSD",1725512529836,20.0,133.86,133.8,0.8634582]
["bitfinex","SOLUSD",1725512530134,7.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512530337,27.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512530836,20.0,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512532620,7.4719,133.84,133.8,0.8634582]
["bitfinex","SOLUSD",1725512532827,20.0,133.83,133.8,0.8634582]
["bitfinex","SOLUSD",1725512534924,27.4721,133.83,133.8,0.8634582]
["bitfinex","SOLUSD",1725512535527,7.4731,133.82,133.8,0.8634582]
["bitfinex","SOLUSD",1725512535741,20.0,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512537428,27.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512538335,72.4732,133.81,133.8,0.8634582]
["bitfinex","SOLUSD",1725512538522,72.4732,133.81,133.73,22.2836]
["bitfinex","SOLUSD",1725512538523,7.476,133.77,133.73,22.2836]
["bitfinex","SOLUSD",1725512538726,65.0,133.81,133.73,22.2836]
["bitfinex","SOLUSD",1725512538950,7.4768,133.75,133.73,22.2836]
["bitfinex","SOLUSD",1725512539134,7.4761,133.76,133.73,22.2836]
["bitfinex","SOLUSD",1725512539326,20.0,133.75,133.73,22.2836]
["bitfinex","SOLUSD",1725512540125,27.4766,133.75,133.73,22.2836]
["bitfinex","SOLUSD",1725512542738,27.4766,133.75,133.71,18.6962]
["bitfinex","SOLUSD",1725512542944,27.4766,133.75,133.7,23.3743]
["bitfinex","SOLUSD",1725512542945,7.4772,133.74,133.7,15.895]
["bitfinex","SOLUSD",1725512543742,7.4777,133.73,133.7,15.895]
["bitfinex","SOLUSD",1725512544141,7.4811,133.68,133.66,16.4270582]
["bitfinex","SOLUSD",1725512544333,18.6951,133.73,133.66,16.4270582]
["bitfinex","SOLUSD",1725512544536,18.6951,133.73,133.66,0.8634582]
["bitfinex","SOLUSD",1725512544739,7.4811,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512544940,20.0,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512545539,7.4788,133.72,133.66,8.3449582]
["bitfinex","SOLUSD",1725512545747,20.0,133.71,133.66,8.3449582]
["bitfinex","SOLUSD",1725512546145,27.4791,133.71,133.66,8.3449582]
["bitfinex","SOLUSD",1725512546752,20.0,133.71,133.66,8.3449582]
["bitfinex","SOLUSD",1725512546954,20.0,133.71,133.66,0.8634582]
["bitfinex","SOLUSD",1725512547158,27.4784,133.72,133.66,0.8634582]
["bitfinex","SOLUSD",1725512547665,7.4788,133.71,133.66,8.3450582]
["bitfinex","SOLUSD",1725512547862,20.0,133.7,133.66,8.3450582]
["bitfinex","SOLUSD",1725512548541,20.0,133.71,133.66,8.3450582]
["bitfinex","SOLUSD",1725512548959,20.0,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725512549965,20.0,133.71,133.66,0.8634582]
["bitfinex","SOLUSD",1725512550141,20.0,133.75,133.66,0.8634582]
["bitfinex","SOLUSD",1725512550458,7.4789,133.71,133.66,0.8634582]
["bitfinex","SOLUSD",1725512550767,20.0,133.75,133.66,0.8634582]
["bitfinex","SOLUSD",1725512550768,7.4782,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725512550965,20.0,133.72,133.66,45.8634582]
["bitfinex","SOLUSD",1725512551264,7.4787,133.72,133.66,53.3449582]
["bitfinex","SOLUSD",1725512551469,20.0,133.71,133.66,53.3449582]
["bitfinex","SOLUSD",1725512552265,20.0,133.71,133.66,8.3449582]
["bitfinex","SOLUSD",1725512552565,27.4791,133.71,133.66,8.3449582]
["bitfinex","SOLUSD",1725512552763,7.4794,133.7,133.66,0.8634582]
["bitfinex","SOLUSD",1725512553954,20.0,133.71,133.66,8.3449582]
["bitfinex","SOLUSD",1725512553955,27.4789,133.71,133.66,8.3449582]
["bitfinex","SOLUSD",1725512554160,20.0,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1725512554352,20.0,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725512555365,20.0,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725512555558,20.0,133.73,133.67,26.1827]
["bitfinex","SOLUSD",1725512555878,20.0,133.76,133.67,26.1827]
["bitfinex","SOLUSD",1725512556366,38.6904,133.76,133.66,8.3450582]
["bitfinex","SOLUSD",1725512556552,45.0,133.75,133.66,0.8634582]
["bitfinex","SOLUSD",1725512556755,20.0,133.74,133.66,0.8634582]
["bitfinex","SOLUSD",1725512557143,20.0,133.74,133.66,8.3447582]
["bitfinex","SOLUSD",1725512557770,20.0,133.74,133.67,7.481]
["bitfinex","SOLUSD",1725512558650,7.4787,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725512558848,20.0,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725512559254,27.479,133.71,133.66,8.3450582]
["bitfinex","SOLUSD",1725512560797,20.0,133.71,133.66,0.8634582]
["bitfinex","SOLUSD",1725512561147,20.0,133.73,133.66,0.8634582]
["bitfinex","SOLUSD",1725512561453,7.4806,133.68,133.66,0.8634582]
["bitfinex","SOLUSD",1725512561766,20.0,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512562151,27.4811,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512563652,20.0,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512564475,27.4811,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512567549,20.0,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512569857,27.4811,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512570177,20.0,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512572569,27.4811,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512574174,20.0,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512574853,27.4811,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512584192,6.6372,133.73,133.66,0.8634582]
["bitfinex","SOLUSD",1725512584908,7.4798,133.7,133.66,0.8634582]
["bitfinex","SOLUSD",1725512585796,7.48,133.69,133.66,0.8634582]
["bitfinex","SOLUSD",1725512585992,7.4805,133.68,133.66,0.8634582]
["bitfinex","SOLUSD",1725512587195,7.4801,133.69,133.66,0.8634582]
["bitfinex","SOLUSD",1725512587397,20.0,133.68,133.66,0.8634582]
["bitfinex","SOLUSD",1725512589793,7.4811,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512590100,27.4811,133.67,133.66,0.8634582]
["bitfinex","SOLUSD",1725512593497,7.4835,133.63,133.59,21.58184313]
["bitfinex","SOLUSD",1725512593679,20.0,133.62,133.59,18.713]
["bitfinex","SOLUSD",1725512595290,27.4839,133.62,133.58,15.3498]
["bitfinex","SOLUSD",1725512596207,7.4848,133.61,133.58,15.3498]
["bitfinex","SOLUSD",1725512596381,20.0,133.6,133.58,15.3498]
["bitfinex","SOLUSD",1725512597274,27.4851,133.6,133.57,6.2819]
["bitfinex","SOLUSD",1725512597676,27.4851,133.6,133.56,26.205]
["bitfinex","SOLUSD",1725512600875,7.4856,133.59,133.55,23.6615]
["bitfinex","SOLUSD",1725512601096,20.0,133.58,133.55,23.6615]
["bitfinex","SOLUSD",1725512601885,20.0,133.58,133.53,19.5848582]
["bitfinex","SOLUSD",1725512602086,15.7489,133.62,133.53,19.5848582]
["bitfinex","SOLUSD",1725512602290,15.7489,133.62,133.53,27.0737582]
["bitfinex","SOLUSD",1725512602291,65.0,133.61,133.53,27.0737582]
["bitfinex","SOLUSD",1725512603694,20.0,133.61,133.53,19.5848582]
["bitfinex","SOLUSD",1725512604304,7.4857,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725512604595,20.0,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1725512604596,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725512604793,20.0,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725512605096,27.4867,133.57,133.53,28.30179484]
["bitfinex","SOLUSD",1725512605394,7.4873,133.56,133.53,19.5848582]
["bitfinex","SOLUSD",1725512608502,20.0,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725512610399,20.0,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1725512610584,20.0,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1725512613317,20.0,133.58,133.56,7.4871]
["bitfinex","SOLUSD",1725512613482,20.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725512614191,27.4858,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725512614389,7.4863,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725512614591,20.0,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725512615104,20.0,133.57,133.53,27.0736582]
["bitfinex","SOLUSD",1725512617585,27.4871,133.57,133.53,19.5848582]
["bitfinex","SOLUSD",1725512617905,20.0,133.57,133.53,0.8634582]
["bitfinex","SOLUSD",1725512618087,18.7115,133.61,133.53,0.8634582]
["bitfinex","SOLUSD",1725512618088,7.4879,133.55,133.53,0.8634582]
["bitfinex","SOLUSD",1725512618289,20.0,133.54,133.53,0.8634582]
["bitfinex","SOLUSD",1725512619987,7.4867,133.57,133.53,8.3523582]
["bitfinex","SOLUSD",1725512620192,20.0,133.56,133.53,8.3523582]
["bitfinex","SOLUSD",1725512620499,20.0,133.57,133.53,8.3523582]
["bitfinex","SOLUSD",1725512621714,20.0,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725512622086,20.0,133.57,133.53,0.8634582]
["bitfinex","SOLUSD",1725512622087,20.0,133.57,133.53,8.3523582]
["bitfinex","SOLUSD",1725512622307,20.0,133.57,133.53,0.8634582]
["bitfinex","SOLUSD",1725512622494,20.0,133.6,133.53,0.8634582]
["bitfinex","SOLUSD",1725512622698,7.4868,133.57,133.53,0.8634582]
["bitfinex","SOLUSD",1725512622899,20.0,133.56,133.53,8.3522582]
["bitfinex","SOLUSD",1725512625719,20.0,133.56,133.53,8.96919132]
["bitfinex","SOLUSD",1725512626216,20.0,133.56,133.53,8.3522582]
["bitfinex","SOLUSD",1725512626396,20.0,133.56,133.53,0.8634582]
["bitfinex","SOLUSD",1725512626593,20.0,133.56,133.53,9.07690278]
["bitfinex","SOLUSD",1725512627504,20.0,133.56,133.53,8.3523582]
["bitfinex","SOLUSD",1725512627804,20.0,133.57,133.54,1.49745223]
["bitfinex","SOLUSD",1725512628196,7.4856,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1725512629613,27.4862,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1725512629806,27.4862,133.58,133.55,1.49743543]
["bitfinex","SOLUSD",1725512630123,20.0,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1725512630326,27.4862,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1725512632709,26.9862,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1725512632900,26.9862,133.58,133.53,8.3522582]
["bitfinex","SOLUSD",1725512634300,26.9862,133.58,133.53,9.84978057]
["bitfinex","SOLUSD",1725512635411,26.9862,133.58,133.53,8.3522582]
["bitfinex","SOLUSD",1725512635617,7.4869,133.57,133.53,0.8634582]
["bitfinex","SOLUSD",1725512635841,20.0,133.56,133.53,0.8634582]
["bitfinex","SOLUSD",1725512636623,7.4873,133.56,133.53,0.8634582]
["bitfinex","SOLUSD",1725512637303,27.4879,133.55,133.53,0.8634582]
["bitfinex","SOLUSD",1725512637627,7.4879,133.55,133.53,0.8634582]
["bitfinex","SOLUSD",1725512637923,20.0,133.54,133.53,0.8634582]
["bitfinex","SOLUSD",1725512642022,27.4883,133.54,133.53,0.8634582]
["bitfinex","SOLUSD",1725512643114,20.0,133.54,133.53,0.8634582]
["bitfinex","SOLUSD",1725512644027,27.4883,133.54,133.53,0.8634582]
["bitfinex","SOLUSD",1725512644618,20.0,133.54,133.53,0.8634582]
["bitfinex","SOLUSD",1725512647911,20.0,133.54,133.53,8.3523582]
["bitfinex","SOLUSD",1725512648630,20.0,133.54,133.53,0.8634582]
["bitfinex","SOLUSD",1725512648816,7.4863,133.58,133.53,8.3523582]
["bitfinex","SOLUSD",1725512649208,20.0,133.57,133.53,8.3523582]
["bitfinex","SOLUSD",1725512650425,7.4857,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725512651212,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725512651832,27.4867,133.57,133.53,27.0739582]
["bitfinex","SOLUSD",1725512652629,20.0,133.57,133.53,27.0739582]
["bitfinex","SOLUSD",1725512654612,20.0,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725512656318,20.0,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725512656640,27.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725512658941,20.0,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1725512659237,20.0,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1725512659928,20.0,133.59,133.56,8.90952279]
["bitfinex","SOLUSD",1725512660131,20.0,133.62,133.56,8.90952279]
["bitfinex","SOLUSD",1725512660438,19.0300679,133.65,133.57,34.7764]
["bitfinex","SOLUSD",1725512660647,7.4829,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725512660823,7.4829,133.64,133.6,1.4222025]
["bitfinex","SOLUSD",1725512661023,7.4822,133.65,133.6,8.90704293]
["bitfinex","SOLUSD",1725512661631,7.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725512661935,7.4828,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725512662148,7.4828,133.64,133.59,26.1985]
["bitfinex","SOLUSD",1725512662445,27.4835,133.63,133.59,26.1985]
["bitfinex","SOLUSD",1725512667548,20.0,133.63,133.59,26.1985]
["bitfinex","SOLUSD",1725512668639,27.4833,133.63,133.59,26.1985]
["bitfinex","SOLUSD",1725512670051,20.0,133.63,133.57,29.9098]
["bitfinex","SOLUSD",1725512670217,7.4835,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1725512670529,27.4839,133.62,133.57,29.9102]
["bitfinex","SOLUSD",1725512671239,27.4839,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725512671731,20.0,133.62,133.59,7.4852]
["bitfinex","SOLUSD",1725512671931,20.0,133.66,133.59,7.4852]
["bitfinex","SOLUSD",1725512672644,7.4831,133.64,133.59,7.4852]
["bitfinex","SOLUSD",1725512672849,20.0,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1725512673054,20.0,133.63,133.6,7.485]
["bitfinex","SOLUSD",1725512673846,20.0,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725512675145,27.4829,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725512677732,7.4817,133.66,133.6,18.712]
["bitfinex","SOLUSD",1725512678648,7.4812,133.67,133.62,7.4834]
["bitfinex","SOLUSD",1725512679837,7.4805,133.69,133.63,15.9388]
["bitfinex","SOLUSD",1725512680149,7.4794,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1725512680353,7.4794,133.7,133.66,0.99107284]
["bitfinex","SOLUSD",1725512680933,7.4805,133.68,133.64,26.189]
["bitfinex","SOLUSD",1725512681140,7.4805,133.68,133.64,18.7064]
["bitfinex","SOLUSD",1725512681324,20.0,133.67,133.64,18.7064]
["bitfinex","SOLUSD",1725512682946,20.0,133.67,133.64,26.1891]
["bitfinex","SOLUSD",1725512683653,3.14044437,133.72,133.66,18.7031]
["bitfinex","SOLUSD",1725512683950,7.4782,133.73,133.68,18.7006]
["bitfinex","SOLUSD",1725512684132,16.2861,133.76,133.67,7.4806]
["bitfinex","SOLUSD",1725512684133,7.4788,133.72,133.67,7.4806]
["bitfinex","SOLUSD",1725512684334,7.4788,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725512684555,7.4827,133.64,133.63,15.9388]
["bitfinex","SOLUSD",1725512684857,16.3825,133.7,133.6,23.8988]
["bitfinex","SOLUSD",1725512685438,45.0,133.69,133.6,23.8988]
["bitfinex","SOLUSD",1725512685835,20.0,133.68,133.6,23.8988]
["bitfinex","SOLUSD",1725512686334,7.4823,133.65,133.6,23.8988]
["bitfinex","SOLUSD",1725512686537,20.0,133.64,133.6,23.8988]
["bitfinex","SOLUSD",1725512686731,20.0,133.64,133.59,25.3734]
["bitfinex","SOLUSD",1725512686732,20.0,133.64,133.59,6.6595]
["bitfinex","SOLUSD",1725512686935,20.0,133.64,133.57,15.2442]
["bitfinex","SOLUSD",1725512687148,45.0,133.69,133.57,15.2442]
["bitfinex","SOLUSD",1725512687149,20.0,133.68,133.57,15.2442]
["bitfinex","SOLUSD",1725512687341,45.0,133.67,133.57,15.2442]
["bitfinex","SOLUSD",1725512687543,20.0,133.66,133.57,15.2442]
["bitfinex","SOLUSD",1725512688450,7.4844,133.62,133.57,15.2442]
["bitfinex","SOLUSD",1725512688645,20.0,133.61,133.57,15.2442]
["bitfinex","SOLUSD",1725512688852,27.4845,133.61,133.57,15.2442]
["bitfinex","SOLUSD",1725512689241,7.4863,133.58,133.53,0.8634582]
["bitfinex","SOLUSD",1725512690962,7.4868,133.57,133.53,0.8634582]
["bitfinex","SOLUSD",1725512691254,20.0,133.61,133.53,0.8634582]
["bitfinex","SOLUSD",1725512691435,7.4878,133.55,133.53,0.8634582]
["bitfinex","SOLUSD",1725512691635,7.4873,133.56,133.53,0.8634582]
["bitfinex","SOLUSD",1725512693130,45.0,133.6,133.53,0.8634582]
["bitfinex","SOLUSD",1725512693131,7.4879,133.55,133.53,0.8634582]
["bitfinex","SOLUSD",1725512693733,27.4883,133.54,133.53,0.8634582]
["bitfinex","SOLUSD",1725512698546,72.4883,133.54,133.53,0.8634582]
["bitfinex","SOLUSD",1725512701653,83.7219,133.54,133.44,28.8706]
["bitfinex","SOLUSD",1725512701857,45.0,133.53,133.44,28.8706]
["bitfinex","SOLUSD",1725512702052,7.4906,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725512702453,20.0,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725512702659,27.4912,133.49,133.44,28.871]
["bitfinex","SOLUSD",1725512704270,20.0,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725512704475,27.4912,133.49,133.44,22.8062]
["bitfinex","SOLUSD",1725512704979,20.0,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1725512705265,20.0,133.5,133.44,15.3124]
["bitfinex","SOLUSD",1725512705654,7.4911,133.5,133.44,22.8063]
["bitfinex","SOLUSD",1725512705973,9.53371049,133.54,133.45,0.99845872]
["bitfinex","SOLUSD",1725512705974,28.00547501,133.49,133.45,0.99845872]
["bitfinex","SOLUSD",1725512706148,27.4912,133.49,133.45,0.99845872]
["bitfinex","SOLUSD",1725512706467,27.4912,133.49,133.44,22.8059]
["bitfinex","SOLUSD",1725512706650,20.0,133.49,133.44,22.8059]
["bitfinex","SOLUSD",1725512706850,20.0,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725512707153,20.51427501,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725512708470,8.00367501,133.53,133.47,7.4921]
["bitfinex","SOLUSD",1725512708651,8.00367501,133.53,133.46,25.3184]
["bitfinex","SOLUSD",1725512709167,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725512709370,8.00257501,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725512709669,0.51427501,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725512710256,8.00277501,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725512710475,8.00337501,133.53,133.48,18.7282]
["bitfinex","SOLUSD",1725512710653,0.51427501,133.52,133.48,26.2199]
["bitfinex","SOLUSD",1725512711746,0.51427501,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725512711951,20.0,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725512712276,20.0,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1725512712448,20.0,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725512712650,0.51427501,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1725512712853,7.99967501,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725512713155,21.2369,133.63,133.54,18.7202]
["bitfinex","SOLUSD",1725512713156,0.51427501,133.62,133.57,7.4867]
["bitfinex","SOLUSD",1725512713369,7.4845,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725512713559,0.51427501,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725512714258,0.51427501,133.62,133.57,0.70149225]
["bitfinex","SOLUSD",1725512714454,7.4837,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725512714771,7.99817501,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725512714985,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725512715268,7.4832,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1725512715885,0.51427501,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1725512716179,7.99777501,133.63,133.58,26.2002]
["bitfinex","SOLUSD",1725512716672,7.484,133.62,133.58,18.7142]
["bitfinex","SOLUSD",1725512717355,20.0,133.61,133.58,18.7142]
["bitfinex","SOLUSD",1725512718068,20.0,133.61,133.56,15.2656]
["bitfinex","SOLUSD",1725512718263,20.51427501,133.63,133.56,22.7523]
["bitfinex","SOLUSD",1725512718462,7.485,133.6,133.56,15.2656]
["bitfinex","SOLUSD",1725512718669,0.51427501,133.59,133.55,26.2064]
["bitfinex","SOLUSD",1725512718857,20.51427501,133.59,133.55,26.2064]
["bitfinex","SOLUSD",1725512719053,27.99987501,133.59,133.55,18.7191]
["bitfinex","SOLUSD",1725512719274,8.00037501,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725512719576,8.00127501,133.57,133.52,42.0258]
["bitfinex","SOLUSD",1725512719865,7.4833,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725512720277,0.51427501,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725512720471,7.99817501,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725512720653,0.51427501,133.61,133.56,18.7176]
["bitfinex","SOLUSD",1725512720852,0.51427501,133.65,133.56,18.7176]
["bitfinex","SOLUSD",1725512721152,7.4848,133.61,133.56,26.2047]
["bitfinex","SOLUSD",1725512721469,7.99927501,133.6,133.56,18.7176]
["bitfinex","SOLUSD",1725512721775,20.51427501,133.59,133.56,18.7176]
["bitfinex","SOLUSD",1725512722084,20.0,133.59,133.56,18.7176]
["bitfinex","SOLUSD",1725512722254,20.0,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725512722455,0.51427501,133.65,133.53,25.0241]
["bitfinex","SOLUSD",1725512722456,0.51427501,133.58,133.53,25.0241]
["bitfinex","SOLUSD",1725512722659,6.3902,133.61,133.52,15.8129]
["bitfinex","SOLUSD",1725512722862,7.4881,133.55,133.5,25.2948]
["bitfinex","SOLUSD",1725512723167,20.0,133.54,133.5,25.2948]
["bitfinex","SOLUSD",1725512723474,20.0,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1725512723778,7.4873,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725512723779,20.0,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725512723976,20.0,133.55,133.5,25.2948]
["bitfinex","SOLUSD",1725512723977,0.51427501,133.54,133.5,32.7853]
["bitfinex","SOLUSD",1725512724161,0.51427501,133.54,133.48,15.4593]
["bitfinex","SOLUSD",1725512724371,8.00277501,133.54,133.49,7.4906]
["bitfinex","SOLUSD",1725512724680,20.0,133.53,133.49,7.4906]
["bitfinex","SOLUSD",1725512725063,20.0,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725512725272,20.0,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725512725456,20.0,133.54,133.48,15.4593]
["bitfinex","SOLUSD",1725512725457,0.51427501,133.53,133.48,15.4593]
["bitfinex","SOLUSD",1725512725962,0.51427501,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725512726487,7.49,133.52,133.47,7.492]
["bitfinex","SOLUSD",1725512726666,8.00447501,133.51,133.46,32.5402]
["bitfinex","SOLUSD",1725512726870,20.0,133.5,133.46,32.5402]
["bitfinex","SOLUSD",1725512727479,7.4902,133.51,133.46,32.5402]
["bitfinex","SOLUSD",1725512728159,0.51427501,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725512728160,8.00037501,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725512728781,7.4869,133.57,133.52,18.7224]
["bitfinex","SOLUSD",1725512728978,8.00047501,133.58,133.52,18.7224]
["bitfinex","SOLUSD",1725512729289,8.00147501,133.57,133.52,18.7224]
["bitfinex","SOLUSD",1725512729579,7.4874,133.56,133.52,18.7224]
["bitfinex","SOLUSD",1725512729757,20.51427501,133.55,133.52,18.7224]
["bitfinex","SOLUSD",1725512730362,0.51427501,133.54,133.52,18.7224]
["bitfinex","SOLUSD",1725512731372,20.0,133.55,133.52,18.7224]
["bitfinex","SOLUSD",1725512731569,20.0,133.55,133.52,26.2118]
["bitfinex","SOLUSD",1725512731775,20.0,133.56,133.52,26.2118]
["bitfinex","SOLUSD",1725512731968,20.0,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1725512732289,20.51427501,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725512733081,20.0,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725512733292,0.51427501,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725512733587,0.51427501,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1725512733772,0.51427501,133.58,133.54,26.2083]
["bitfinex","SOLUSD",1725512734159,0.51427501,133.59,133.54,26.2083]
["bitfinex","SOLUSD",1725512734364,7.99997501,133.59,133.54,26.2083]
["bitfinex","SOLUSD",1725512734969,20.0,133.58,133.54,26.2083]
["bitfinex","SOLUSD",1725512735766,20.0,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1725512735972,20.0,133.58,133.54,18.72]
["bitfinex","SOLUSD",1725512736988,20.0,133.58,133.54,26.2082]
["bitfinex","SOLUSD",1725512738189,20.0,133.58,133.54,18.72]
["bitfinex","SOLUSD",1725512738190,0.51427501,133.57,133.54,18.72]
["bitfinex","SOLUSD",1725512738977,28.00057501,133.58,133.54,18.72]
["bitfinex","SOLUSD",1725512739172,0.51427501,133.57,133.54,18.72]
["bitfinex","SOLUSD",1725512739792,28.00057501,133.58,133.54,18.72]
["bitfinex","SOLUSD",1725512740390,0.51427501,133.57,133.54,18.72]
["bitfinex","SOLUSD",1725512740963,0.51427501,133.63,133.57,18.7166]
["bitfinex","SOLUSD",1725512741164,7.99797501,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1725512741385,0.51427501,133.66,133.57,18.7166]
["bitfinex","SOLUSD",1725512741585,7.4829,133.64,133.59,7.485]
["bitfinex","SOLUSD",1725512741788,0.51427501,133.63,133.59,7.485]
["bitfinex","SOLUSD",1725512741986,7.4829,133.64,133.59,7.485]
["bitfinex","SOLUSD",1725512741987,7.4823,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725512742171,0.51427501,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725512743094,7.99707501,133.64,133.59,26.1986]
["bitfinex","SOLUSD",1725512743298,27.99757501,133.63,133.59,18.7132]
["bitfinex","SOLUSD",1725512743483,0.51427501,133.62,133.59,18.7132]
["bitfinex","SOLUSD",1725512743982,20.0,133.63,133.59,26.1987]
["bitfinex","SOLUSD",1725512746491,27.99787501,133.63,133.59,18.7132]
["bitfinex","SOLUSD",1725512747079,27.4836,133.63,133.59,26.1985]
["bitfinex","SOLUSD",1725512747598,20.0,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725512749895,20.51427501,133.63,133.59,26.1986]
["bitfinex","SOLUSD",1725512750093,27.99777501,133.63,133.59,26.1986]
["bitfinex","SOLUSD",1725512750883,27.4835,133.63,133.59,26.1986]
["bitfinex","SOLUSD",1725512751489,7.99827501,133.62,133.59,18.7132]
["bitfinex","SOLUSD",1725512751675,20.0,133.61,133.59,18.7132]
["bitfinex","SOLUSD",1725512752182,20.0,133.61,133.56,41.3891]
["bitfinex","SOLUSD",1725512752370,0.51427501,133.66,133.56,41.3891]
["bitfinex","SOLUSD",1725512752371,0.51427501,133.6,133.56,41.3891]
["bitfinex","SOLUSD",1725512752576,0.51427501,133.65,133.56,41.3891]
["bitfinex","SOLUSD",1725512752877,45.51427501,133.65,133.56,41.3891]
["bitfinex","SOLUSD",1725512753077,20.51427501,133.64,133.56,41.3891]
["bitfinex","SOLUSD",1725512753299,7.4852,133.6,133.56,41.3891]
["bitfinex","SOLUSD",1725512753602,7.4862,133.58,133.53,18.7213]
["bitfinex","SOLUSD",1725512753802,0.51427501,133.57,133.53,18.7213]
["bitfinex","SOLUSD",1725512754098,20.51427501,133.57,133.53,18.7213]
["bitfinex","SOLUSD",1725512754287,20.51427501,133.57,133.51,7.4896]
["bitfinex","SOLUSD",1725512754483,7.4878,133.55,133.5,26.2163]
["bitfinex","SOLUSD",1725512754686,20.0,133.54,133.5,26.2163]
["bitfinex","SOLUSD",1725512755294,27.4884,133.54,133.5,26.2163]
["bitfinex","SOLUSD",1725512756089,0.51427501,133.58,133.5,18.7258]
["bitfinex","SOLUSD",1725512756276,20.51427501,133.6,133.5,18.7258]
["bitfinex","SOLUSD",1725512757091,7.4865,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725512757286,20.0,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725512758280,27.4867,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725512758898,27.4867,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725512759086,8.00157501,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725512759285,20.0,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1725512760285,20.0,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725512760489,8.00277501,133.54,133.5,18.7258]
["bitfinex","SOLUSD",1725512760687,20.0,133.53,133.5,18.7258]
["bitfinex","SOLUSD",1725512761201,7.4899,133.52,133.48,22.8865]
["bitfinex","SOLUSD",1725512761414,0.51427501,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725512761702,27.489,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725512762096,27.489,133.53,133.48,30.378]
["bitfinex","SOLUSD",1725512762400,20.0,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725512763003,20.0,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725512763390,27.489,133.53,133.48,16.5256]
["bitfinex","SOLUSD",1725512763595,27.489,133.53,133.48,24.0169]
["bitfinex","SOLUSD",1725512764304,27.489,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725512769397,27.489,133.53,133.47,26.2217]
["bitfinex","SOLUSD",1725512769398,0.51427501,133.52,133.47,26.2217]
["bitfinex","SOLUSD",1725512769590,0.51427501,133.52,133.47,18.73]
["bitfinex","SOLUSD",1725512769905,7.4906,133.5,133.47,18.73]
["bitfinex","SOLUSD",1725512770213,7.4906,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725512770214,20.0,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1725512770709,0.51427501,133.48,133.44,26.228]
["bitfinex","SOLUSD",1725512771019,8.00607501,133.48,133.44,18.7342]
["bitfinex","SOLUSD",1725512771185,20.51427501,133.47,133.44,18.7342]
["bitfinex","SOLUSD",1725512771710,28.00697501,133.47,133.42,22.7341]
["bitfinex","SOLUSD",1725512772002,0.51427501,133.46,133.4,0.8634582]
["bitfinex","SOLUSD",1725512772182,0.51427501,133.46,133.4,8.3594582]
["bitfinex","SOLUSD",1725512772183,7.494,133.44,133.4,8.3594582]
["bitfinex","SOLUSD",1725512772384,20.0,133.48,133.4,19.6033582]
["bitfinex","SOLUSD",1725512772579,20.0,133.48,133.41,0.78497551]
["bitfinex","SOLUSD",1725512773302,28.00607501,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725512773505,7.4929,133.46,133.43,1.49859923]
["bitfinex","SOLUSD",1725512773689,20.51427501,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725512773892,0.51427501,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1725512774200,0.51427501,133.51,133.47,1.49823221]
["bitfinex","SOLUSD",1725512774585,7.4899,133.52,133.47,8.99023221]
["bitfinex","SOLUSD",1725512774794,0.51427501,133.52,133.46,18.7311]
["bitfinex","SOLUSD",1725512776397,8.00407501,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725512776914,20.0,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725512777603,20.51427501,133.51,133.46,18.7311]
["bitfinex","SOLUSD",1725512777796,20.0,133.5,133.46,26.2238]
["bitfinex","SOLUSD",1725512781122,27.4907,133.5,133.46,18.7311]
["bitfinex","SOLUSD",1725512781296,27.4907,133.5,133.42,18.7369]
["bitfinex","SOLUSD",1725512781297,6.71257501,133.49,133.42,18.7369]
["bitfinex","SOLUSD",1725512781606,0.51427501,133.48,133.42,26.2319]
["bitfinex","SOLUSD",1725512781803,20.51427501,133.48,133.42,26.2319]
["bitfinex","SOLUSD",1725512782006,35.73767501,133.48,133.39,33.7587]
["bitfinex","SOLUSD",1725512782205,7.4934,133.45,133.4,8.3595582]
["bitfinex","SOLUSD",1725512782406,20.0,133.44,133.4,8.3595582]
["bitfinex","SOLUSD",1725512783013,20.51427501,133.44,133.4,0.8634582]
["bitfinex","SOLUSD",1725512783325,20.0,133.43,133.4,0.8634582]
["bitfinex","SOLUSD",1725512783622,8.00987501,133.42,133.4,0.8634582]
["bitfinex","SOLUSD",1725512783820,27.4956,133.41,133.4,0.8634582]
["bitfinex","SOLUSD",1725512784196,20.0,133.41,133.4,0.8634582]
["bitfinex","SOLUSD",1725512785098,20.0,133.41,133.4,8.3596582]
["bitfinex","SOLUSD",1725512786225,8.00767501,133.45,133.41,18.7386]
["bitfinex","SOLUSD",1725512786540,8.00767501,133.45,133.4,0.8634582]
["bitfinex","SOLUSD",1725512787022,7.4941,133.44,133.4,0.8634582]
["bitfinex","SOLUSD",1725512787406,0.51427501,133.46,133.4,19.6031582]
["bitfinex","SOLUSD",1725512787708,6.88607501,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1725512787918,8.00657501,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1725512788224,7.4923,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1725512788714,20.0,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725512788913,22.7152,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725512789324,7.4918,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725512789621,45.51427501,133.47,133.4,0.8634582]
["bitfinex","SOLUSD",1725512789825,0.51427501,133.47,133.4,0.8634582]
["bitfinex","SOLUSD",1725512790528,20.0,133.49,133.4,0.8634582]
["bitfinex","SOLUSD",1725512790529,0.51427501,133.48,133.4,0.8634582]
["bitfinex","SOLUSD",1725512791136,7.4935,133.45,133.4,0.8634582]
["bitfinex","SOLUSD",1725512791327,20.0,133.44,133.4,0.8634582]
["bitfinex","SOLUSD",1725512791520,20.0,133.44,133.4,8.3595582]
["bitfinex","SOLUSD",1725512791935,20.0,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725512792636,20.0,133.44,133.4,8.3595582]
["bitfinex","SOLUSD",1725512795415,19.24127501,133.5,133.4,16.7085582]
["bitfinex","SOLUSD",1725512795620,0.51427501,133.5,133.41,45.0]
["bitfinex","SOLUSD",1725512795946,0.51427501,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1725512796136,7.4918,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725512796330,8.00677501,133.47,133.42,26.2319]
["bitfinex","SOLUSD",1725512796523,7.4925,133.47,133.42,26.2319]
["bitfinex","SOLUSD",1725512796926,20.0,133.46,133.42,26.2319]
["bitfinex","SOLUSD",1725512797319,0.51427501,133.45,133.4,16.7085582]
["bitfinex","SOLUSD",1725512797731,0.51427501,133.47,133.4,16.7085582]
["bitfinex","SOLUSD",1725512798222,7.494,133.44,133.4,8.3595582]
["bitfinex","SOLUSD",1725512798431,0.51427501,133.47,133.4,8.3595582]
["bitfinex","SOLUSD",1725512798432,20.51427501,133.43,133.4,0.8634582]
["bitfinex","SOLUSD",1725512798733,0.51427501,133.42,133.4,0.8634582]
["bitfinex","SOLUSD",1725512799132,0.51427501,133.45,133.4,0.8634582]
["bitfinex","SOLUSD",1725512799438,7.4951,133.42,133.4,0.8634582]
["bitfinex","SOLUSD",1725512799741,20.0,133.41,133.4,0.8634582]
["bitfinex","SOLUSD",1725512800523,7.4941,133.44,133.4,0.8634582]
["bitfinex","SOLUSD",1725512800734,20.0,133.43,133.4,0.8634582]
["bitfinex","SOLUSD",1725512801319,27.4946,133.43,133.4,0.8634582]
["bitfinex","SOLUSD",1725512802619,20.0,133.43,133.4,19.6032582]
["bitfinex","SOLUSD",1725512802923,7.493,133.46,133.41,7.4952]
["bitfinex","SOLUSD",1725512803121,20.0,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1725512805739,8.00557501,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1725512805929,7.4913,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1725512806129,8.00617501,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725512806330,7.4919,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725512806532,7.493,133.46,133.42,18.737]
["bitfinex","SOLUSD",1725512806724,7.4935,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1725512807341,18.7286,133.49,133.4,0.8634582]
["bitfinex","SOLUSD",1725512807519,7.4945,133.44,133.4,0.8634582]
["bitfinex","SOLUSD",1725512807718,20.0,133.43,133.4,0.8634582]
["bitfinex","SOLUSD",1725512808344,20.0,133.43,133.4,8.3595582]
["bitfinex","SOLUSD",1725512809235,27.4947,133.43,133.4,0.8634582]
["bitfinex","SOLUSD",1725512813752,8.00937501,133.42,133.4,0.8634582]
["bitfinex","SOLUSD",1725512813926,20.0,133.41,133.4,0.8634582]
["bitfinex","SOLUSD",1725512817649,20.0,133.41,133.4,8.3596582]
["bitfinex","SOLUSD",1725512817847,8.00757501,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725512818052,7.4933,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725512818228,7.4933,133.46,133.41,26.2339]
["bitfinex","SOLUSD",1725512819323,7.4924,133.47,133.41,18.7385]
["bitfinex","SOLUSD",1725512819530,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725512820336,7.4924,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725512820538,20.0,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725512821955,20.0,133.46,133.43,7.4941]
["bitfinex","SOLUSD",1725512822151,20.0,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1725512822834,27.4923,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725512823030,8.00737501,133.46,133.41,26.2341]
["bitfinex","SOLUSD",1725512823236,20.51427501,133.45,133.4,8.3213302]
["bitfinex","SOLUSD",1725512823442,0.51427501,133.45,133.4,8.3213302]
["bitfinex","SOLUSD",1725512824032,0.51427501,133.47,133.4,8.3213302]
["bitfinex","SOLUSD",1725512824236,7.4935,133.45,133.4,8.3213302]
["bitfinex","SOLUSD",1725512824454,20.0,133.44,133.4,8.3213302]
["bitfinex","SOLUSD",1725512824652,20.0,133.44,133.4,0.8252302]
["bitfinex","SOLUSD",1725512824857,27.494,133.44,133.4,0.8252302]
["bitfinex","SOLUSD",1725512825136,7.4956,133.41,133.4,0.8252302]
["bitfinex","SOLUSD",1725512825336,27.4956,133.41,133.4,0.8252302]
["bitfinex","SOLUSD",1725512825562,0.51427501,133.48,133.4,0.8252302]
["bitfinex","SOLUSD",1725512825736,7.4935,133.45,133.4,8.3209302]
["bitfinex","SOLUSD",1725512825938,20.0,133.44,133.41,7.4952]
["bitfinex","SOLUSD",1725512826744,20.0,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1725512827358,20.0,133.45,133.41,26.2337]
["bitfinex","SOLUSD",1725512828162,20.0,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725512828367,20.0,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1725512828537,20.0,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725512828962,27.4923,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725512829162,8.00717501,133.46,133.41,18.7385]
["bitfinex","SOLUSD",1725512829463,7.494,133.44,133.4,8.3213302]
["bitfinex","SOLUSD",1725512829674,20.0,133.43,133.4,8.3213302]
["bitfinex","SOLUSD",1725512830259,20.0,133.43,133.4,0.8252302]
["bitfinex","SOLUSD",1725512831043,28.00917501,133.43,133.4,0.8252302]
["bitfinex","SOLUSD",1725512831245,0.51427501,133.42,133.4,0.8252302]
["bitfinex","SOLUSD",1725512831466,7.4956,133.41,133.4,0.8252302]
["bitfinex","SOLUSD",1725512831757,27.4956,133.41,133.4,0.8252302]
["bitfinex","SOLUSD",1725512843174,72.4956,133.41,133.4,0.8252302]
["bitfinex","SOLUSD",1725512845860,7.4981,133.37,133.34,16.0215]
["bitfinex","SOLUSD",1725512846061,20.0,133.36,133.34,16.0215]
["bitfinex","SOLUSD",1725512846966,20.0,133.36,133.34,23.521]
["bitfinex","SOLUSD",1725512847150,20.0,133.37,133.34,23.521]
["bitfinex","SOLUSD",1725512847355,20.0,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725512847854,20.0,133.37,133.35,8.99862301]
["bitfinex","SOLUSD",1725512848062,20.0,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725512848459,20.51427501,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725512848862,20.51427501,133.39,133.35,8.96394153]
["bitfinex","SOLUSD",1725512849567,0.51427501,133.41,133.36,20.24512941]
["bitfinex","SOLUSD",1725512849760,7.4955,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1725512850087,7.4955,133.42,133.38,1.49924976]
["bitfinex","SOLUSD",1725512850575,0.51427501,133.41,133.36,18.7456]
["bitfinex","SOLUSD",1725512852077,20.51427501,133.41,133.36,18.7456]
["bitfinex","SOLUSD",1725512852276,7.4963,133.4,133.36,18.7456]
["bitfinex","SOLUSD",1725512852582,20.51427501,133.39,133.36,18.7456]
["bitfinex","SOLUSD",1725512853464,20.51427501,133.39,133.35,15.343]
["bitfinex","SOLUSD",1725512853665,0.51427501,133.38,133.35,15.343]
["bitfinex","SOLUSD",1725512853887,7.4974,133.38,133.35,15.343]
["bitfinex","SOLUSD",1725512854091,20.0,133.37,133.35,15.343]
["bitfinex","SOLUSD",1725512855572,7.4969,133.39,133.35,15.343]
["bitfinex","SOLUSD",1725512855573,20.0,133.38,133.35,15.343]
["bitfinex","SOLUSD",1725512857492,28.01167501,133.38,133.33,26.2499]
["bitfinex","SOLUSD",1725512858574,0.51427501,133.37,133.33,26.2499]
["bitfinex","SOLUSD",1725512859296,20.0,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725512859469,28.01177501,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725512859671,7.4983,133.37,133.33,18.7499]
["bitfinex","SOLUSD",1725512859874,20.0,133.36,133.33,18.7499]
["bitfinex","SOLUSD",1725512863577,27.4985,133.36,133.32,23.235]
["bitfinex","SOLUSD",1725512863778,0.51427501,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725512864785,0.51427501,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725512865298,0.51427501,133.35,133.3,18.7537]
["bitfinex","SOLUSD",1725512865476,8.01337501,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725512865797,0.51427501,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725512866091,20.51427501,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725512866272,7.5002,133.33,133.29,23.5956]
["bitfinex","SOLUSD",1725512866477,20.0,133.32,133.29,23.5956]
["bitfinex","SOLUSD",1725512867188,20.0,133.33,133.3,1.50014631]
["bitfinex","SOLUSD",1725512867500,20.0,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725512867690,0.51427501,133.37,133.32,9.00060548]
["bitfinex","SOLUSD",1725512867691,20.0,133.34,133.32,9.00060548]
["bitfinex","SOLUSD",1725512867894,28.01267501,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725512868771,7.4987,133.36,133.31,18.7526]
["bitfinex","SOLUSD",1725512868973,20.0,133.35,133.33,7.4997]
["bitfinex","SOLUSD",1725512869198,0.51427501,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725512870198,8.01287501,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725512870376,20.0,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725512870776,20.0,133.35,133.31,26.2537]
["bitfinex","SOLUSD",1725512871077,0.51427501,133.34,133.31,26.2537]
["bitfinex","SOLUSD",1725512871385,20.0,133.35,133.32,7.5003]
["bitfinex","SOLUSD",1725512871587,20.0,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725512871981,0.51427501,133.35,133.31,26.2537]
["bitfinex","SOLUSD",1725512873189,8.01357501,133.35,133.31,18.7526]
["bitfinex","SOLUSD",1725512873510,20.0,133.34,133.31,18.7526]
["bitfinex","SOLUSD",1725512874213,20.0,133.34,133.31,26.2539]
["bitfinex","SOLUSD",1725512874388,20.0,133.34,133.29,16.0937]
["bitfinex","SOLUSD",1725512874389,28.01387501,133.34,133.29,16.0937]
["bitfinex","SOLUSD",1725512874594,20.51427501,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725512875308,20.0,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725512875513,20.51427501,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725512875807,20.0,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725512876031,7.5002,133.33,133.27,19.6282445]
["bitfinex","SOLUSD",1725512876213,20.0,133.32,133.27,19.6282445]
["bitfinex","SOLUSD",1725512876514,27.4997,133.34,133.27,19.6282445]
["bitfinex","SOLUSD",1725512876713,0.51427501,133.33,133.27,19.6282445]
["bitfinex","SOLUSD",1725512877305,0.51427501,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725512877902,0.51427501,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725512878493,20.0,133.34,133.29,15.2542]
["bitfinex","SOLUSD",1725512878696,28.01257501,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1725512878893,7.4989,133.36,133.31,18.7525]
["bitfinex","SOLUSD",1725512879097,20.0,133.35,133.31,18.7525]
["bitfinex","SOLUSD",1725512879893,20.0,133.35,133.31,26.2537]
["bitfinex","SOLUSD",1725512880098,28.01347501,133.35,133.31,18.7525]
["bitfinex","SOLUSD",1725512881209,7.5006,133.33,133.28,26.26]
["bitfinex","SOLUSD",1725512881400,20.0,133.32,133.28,26.26]
["bitfinex","SOLUSD",1725512882808,20.51427501,133.32,133.27,0.8703445]
["bitfinex","SOLUSD",1725512883010,7.5008,133.32,133.27,8.3737445]
["bitfinex","SOLUSD",1725512883205,20.0,133.31,133.27,8.3737445]
["bitfinex","SOLUSD",1725512883798,20.0,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1725512884117,8.01397501,133.34,133.29,26.2576]
["bitfinex","SOLUSD",1725512885419,20.0,133.33,133.29,26.2576]
["bitfinex","SOLUSD",1725512885720,20.0,133.33,133.3,7.5013]
["bitfinex","SOLUSD",1725512885918,7.4992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725512886126,20.0,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725512886614,0.51427501,133.33,133.29,26.2576]
["bitfinex","SOLUSD",1725512887504,27.4999,133.34,133.29,26.2576]
["bitfinex","SOLUSD",1725512889914,8.01447501,133.33,133.29,26.2576]
["bitfinex","SOLUSD",1725512890298,28.01537501,133.32,133.27,0.8703445]
["bitfinex","SOLUSD",1725512890493,8.01557501,133.31,133.27,0.8703445]
["bitfinex","SOLUSD",1725512890698,20.0,133.3,133.27,0.8703445]
["bitfinex","SOLUSD",1725512893301,8.01667501,133.29,133.27,0.8703445]
["bitfinex","SOLUSD",1725512893508,20.0,133.28,133.27,0.8703445]
["bitfinex","SOLUSD",1725512895217,0.51427501,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725512895434,0.51427501,133.32,133.29,1.50027695]
["bitfinex","SOLUSD",1725512895435,8.01497501,133.32,133.29,1.50027695]
["bitfinex","SOLUSD",1725512895623,16.3573,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725512895624,7.5002,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725512895815,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725512896017,41.365,133.37,133.28,7.5028]
["bitfinex","SOLUSD",1725512896018,8.01447501,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725512896210,7.5002,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725512896415,20.0,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725512897238,27.5008,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725512898812,20.0,133.32,133.27,19.6280445]
["bitfinex","SOLUSD",1725512899114,7.4996,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1725512899314,20.51427501,133.33,133.27,19.6280445]
["bitfinex","SOLUSD",1725512899529,0.51427501,133.32,133.27,19.6280445]
["bitfinex","SOLUSD",1725512900025,8.01547501,133.32,133.27,27.1314445]
["bitfinex","SOLUSD",1725512900223,20.51427501,133.31,133.28,7.5026]
["bitfinex","SOLUSD",1725512900424,0.51427501,133.35,133.28,7.5026]
["bitfinex","SOLUSD",1725512900724,7.5008,133.32,133.27,27.1314445]
["bitfinex","SOLUSD",1725512900933,20.51427501,133.31,133.27,27.1314445]
["bitfinex","SOLUSD",1725512902711,28.01557501,133.31,133.27,27.1314445]
["bitfinex","SOLUSD",1725512902912,27.5013,133.31,133.27,27.1314445]
["bitfinex","SOLUSD",1725512903911,0.51427501,133.3,133.27,0.8703445]
["bitfinex","SOLUSD",1725512904112,7.5028,133.29,133.27,0.8703445]
["bitfinex","SOLUSD",1725512904326,20.0,133.28,133.27,0.8703445]
["bitfinex","SOLUSD",1725512907532,27.503,133.28,133.27,0.8703445]
["bitfinex","SOLUSD",1725512912638,72.503,133.28,133.27,0.8703445]
["bitfinex","SOLUSD",1725512914013,27.503,133.28,133.27,0.8703445]
["bitfinex","SOLUSD",1725512915926,72.503,133.28,133.27,0.8703445]
["bitfinex","SOLUSD",1725512918445,7.5052,133.24,133.23,0.04383788]
["bitfinex","SOLUSD",1725512918630,27.5052,133.24,133.23,0.04383788]
["bitfinex","SOLUSD",1725512922848,27.0052,133.24,133.23,0.04383788]
["bitfinex","SOLUSD",1725512925733,26.5052,133.24,133.23,0.04383788]
["bitfinex","SOLUSD",1725512926348,20.0,133.24,133.23,0.04383788]
["bitfinex","SOLUSD",1725512928733,7.5033,133.28,133.23,0.04383788]
["bitfinex","SOLUSD",1725512929049,0.51427501,133.27,133.23,0.04383788]
["bitfinex","SOLUSD",1725512929241,7.5042,133.26,133.23,0.04383788]
["bitfinex","SOLUSD",1725512929445,0.51427501,133.25,133.23,0.04383788]
["bitfinex","SOLUSD",1725512929648,69.34614216,133.3,133.23,0.04383788]
["bitfinex","SOLUSD",1725512929649,7.5052,133.24,133.23,0.04383788]
["bitfinex","SOLUSD",1725512930358,27.5052,133.24,133.23,0.04383788]
["bitfinex","SOLUSD",1725512930746,20.0,133.24,133.23,0.04383788]
["bitfinex","SOLUSD",1725512931443,27.5052,133.24,133.23,0.04383788]
["bitfinex","SOLUSD",1725512931953,7.507,133.21,133.18,16.235]
["bitfinex","SOLUSD",1725512932659,7.5065,133.22,133.18,16.235]
["bitfinex","SOLUSD",1725512932838,20.51427501,133.21,133.18,16.235]
["bitfinex","SOLUSD",1725512933153,20.51427501,133.21,133.16,13.514]
["bitfinex","SOLUSD",1725512934038,20.0,133.21,133.17,9.01046374]
["bitfinex","SOLUSD",1725512934349,7.5076,133.2,133.16,6.0044]
["bitfinex","SOLUSD",1725512934548,26.507,133.21,133.16,13.5141]
["bitfinex","SOLUSD",1725512935043,19.0,133.21,133.16,6.0044]
["bitfinex","SOLUSD",1725512935240,0.51427501,133.2,133.16,6.0044]
["bitfinex","SOLUSD",1725512935464,7.5073,133.21,133.16,13.5141]
["bitfinex","SOLUSD",1725512935635,0.51427501,133.2,133.16,13.5141]
["bitfinex","SOLUSD",1725512935830,8.02227501,133.2,133.16,6.0044]
["bitfinex","SOLUSD",1725512936046,8.02227501,133.19,133.15,35.3261]
["bitfinex","SOLUSD",1725512936239,7.508,133.19,133.15,35.3261]
["bitfinex","SOLUSD",1725512936868,7.5092,133.17,133.14,0.8703445]
["bitfinex","SOLUSD",1725512937059,20.0,133.16,133.14,0.8703445]
["bitfinex","SOLUSD",1725512938149,0.51427501,133.15,133.14,0.8703445]
["bitfinex","SOLUSD",1725512938349,22.8378,133.2,133.14,0.8703445]
["bitfinex","SOLUSD",1725512938350,20.51427501,133.19,133.14,0.8703445]
["bitfinex","SOLUSD",1725512938557,7.5086,133.18,133.14,0.8703445]
["bitfinex","SOLUSD",1725512938857,20.51427501,133.17,133.14,0.8703445]
["bitfinex","SOLUSD",1725512939062,19.51427501,133.17,133.14,0.8703445]
["bitfinex","SOLUSD",1725512939257,27.02357501,133.17,133.14,0.8703445]
["bitfinex","SOLUSD",1725512940538,7.5064,133.22,133.15,15.1749]
["bitfinex","SOLUSD",1725512940738,15.6034,133.27,133.15,15.1749]
["bitfinex","SOLUSD",1725512940962,15.6034,133.27,133.2,7.5074]
["bitfinex","SOLUSD",1725512940963,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725512941361,15.6034,133.27,133.19,18.7692]
["bitfinex","SOLUSD",1725512941851,7.5047,133.25,133.19,26.2767]
["bitfinex","SOLUSD",1725512942262,7.5047,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1725512942437,7.5042,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1725512942640,7.5035,133.28,133.22,7.506]
["bitfinex","SOLUSD",1725512943188,7.5035,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725512943863,7.0035,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725512944459,20.0,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725512944640,20.0,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725512946741,19.0,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725512948064,26.504,133.27,133.21,35.2696]
["bitfinex","SOLUSD",1725512948458,7.5044,133.26,133.21,42.7764]
["bitfinex","SOLUSD",1725512948849,20.0,133.25,133.21,42.7764]
["bitfinex","SOLUSD",1725512949058,27.5047,133.25,133.21,35.2696]
["bitfinex","SOLUSD",1725512950045,26.5047,133.25,133.21,35.2696]
["bitfinex","SOLUSD",1725512950455,19.0,133.25,133.21,42.7764]
["bitfinex","SOLUSD",1725512953664,19.0,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725512953868,20.0,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725512956052,18.7543,133.31,133.24,7.5048]
["bitfinex","SOLUSD",1725512956254,20.0,133.3,133.24,7.5048]
["bitfinex","SOLUSD",1725512956454,20.0,133.3,133.23,18.7639]
["bitfinex","SOLUSD",1725512956455,7.5017,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725512956763,10.0,133.4,133.26,7.504]
["bitfinex","SOLUSD",1725512956764,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725512957150,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725512957359,7.4997,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1725512957876,7.4992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725512959379,7.4996,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725512959869,20.0,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725512962370,20.0,133.33,133.29,26.2572]
["bitfinex","SOLUSD",1725512962881,20.0,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725512963387,20.0,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725512964361,20.0,133.34,133.29,18.7549]
["bitfinex","SOLUSD",1725512964362,20.0,133.34,133.32,7.5006]
["bitfinex","SOLUSD",1725512964678,27.4985,133.36,133.31,26.2536]
["bitfinex","SOLUSD",1725512965269,27.4985,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725512965472,27.4985,133.36,133.31,18.7525]
["bitfinex","SOLUSD",1725512965473,20.0,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1725512965657,20.0,133.37,133.31,18.7525]
["bitfinex","SOLUSD",1725512965979,20.0,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725512965980,7.4983,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725512966279,20.0,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725512966457,7.4974,133.38,133.33,18.7498]
["bitfinex","SOLUSD",1725512966661,7.4966,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1725512966953,7.497,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725512967165,7.4968,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1725512967758,20.0,133.38,133.35,7.4987]
["bitfinex","SOLUSD",1725512967953,20.0,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725512971758,20.0,133.38,133.33,33.9753]
["bitfinex","SOLUSD",1725512972080,7.4968,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725512972374,20.0,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725512980669,20.0,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725512983277,20.0,133.39,133.33,15.2255]
["bitfinex","SOLUSD",1725512983474,3.26521891,133.43,133.37,7.4978]
["bitfinex","SOLUSD",1725512983475,7.4958,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725512983787,7.4958,133.41,133.38,1.49925705]
["bitfinex","SOLUSD",1725512984898,20.0,133.4,133.38,1.49925705]
["bitfinex","SOLUSD",1725512985274,20.0,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725512985584,20.0,133.4,133.38,0.75173941]
["bitfinex","SOLUSD",1725512985774,20.0,133.41,133.38,0.75173941]
["bitfinex","SOLUSD",1725512986688,20.0,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725512986875,20.0,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725512987191,20.0,133.41,133.37,18.7443]
["bitfinex","SOLUSD",1725512988297,21.88880222,133.45,133.35,6.3183]
["bitfinex","SOLUSD",1725512988298,7.4966,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725512988500,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725512990497,6.3313,133.46,133.37,18.7447]
["bitfinex","SOLUSD",1725512990791,257.8,133.54,133.4,7.4962]
["bitfinex","SOLUSD",1725512990792,7.4935,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725512991113,7.4941,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725512991278,7.4941,133.44,133.39,42.3441]
["bitfinex","SOLUSD",1725512991888,20.0,133.43,133.39,42.3441]
["bitfinex","SOLUSD",1725512992086,20.0,133.43,133.4,7.496]
["bitfinex","SOLUSD",1725512992489,20.0,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725512993073,20.0,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725512993575,50.0,133.55,133.4,6.5128]
["bitfinex","SOLUSD",1725512993783,22.3729,133.54,133.41,57.12771359]
["bitfinex","SOLUSD",1725512994981,7.4916,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1725512995296,7.4918,133.48,133.43,26.2297]
["bitfinex","SOLUSD",1725512996095,7.4918,133.48,133.44,1.4639051]
["bitfinex","SOLUSD",1725512996488,20.0,133.47,133.44,1.4639051]
["bitfinex","SOLUSD",1725512996994,20.0,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725512997193,20.0,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1725512999785,27.4919,133.48,133.43,18.7354]
["bitfinex","SOLUSD",1725513000192,27.4919,133.48,133.43,26.2295]
["bitfinex","SOLUSD",1725513000396,27.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725513002486,7.4923,133.47,133.43,18.7354]
["bitfinex","SOLUSD",1725513002803,20.0,133.46,133.43,26.2295]
["bitfinex","SOLUSD",1725513003507,20.0,133.47,133.43,26.2295]
["bitfinex","SOLUSD",1725513004203,7.4941,133.44,133.4,25.2527]
["bitfinex","SOLUSD",1725513004409,50.0,133.53,133.39,16.1059]
["bitfinex","SOLUSD",1725513004410,27.4946,133.43,133.39,16.1059]
["bitfinex","SOLUSD",1725513004594,20.0,133.43,133.4,30.0]
["bitfinex","SOLUSD",1725513004794,20.0,133.43,133.4,37.4961]
["bitfinex","SOLUSD",1725513004988,20.0,133.43,133.4,30.0]
["bitfinex","SOLUSD",1725513005197,27.4947,133.43,133.39,23.6026]
["bitfinex","SOLUSD",1725513005802,27.4947,133.43,133.39,16.1059]
["bitfinex","SOLUSD",1725513007501,27.4947,133.43,133.39,23.6024]
["bitfinex","SOLUSD",1725513008215,7.4951,133.42,133.37,32.2502]
["bitfinex","SOLUSD",1725513008394,20.0,133.41,133.38,7.4971]
["bitfinex","SOLUSD",1725513009398,20.0,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725513009808,20.0,133.42,133.4,7.496]
["bitfinex","SOLUSD",1725513010003,20.0,133.43,133.4,7.496]
["bitfinex","SOLUSD",1725513010201,20.0,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725513011705,20.0,133.44,133.36,35.1203]
["bitfinex","SOLUSD",1725513011902,20.0,133.47,133.36,35.1203]
["bitfinex","SOLUSD",1725513012097,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725513012297,20.0,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725513013117,20.0,133.37,133.35,1.49950297]
["bitfinex","SOLUSD",1725513013998,7.4985,133.36,133.31,29.8523]
["bitfinex","SOLUSD",1725513014187,7.4973,133.39,133.32,1.49968046]
["bitfinex","SOLUSD",1725513014501,20.0,133.38,133.31,22.3515]
["bitfinex","SOLUSD",1725513014811,20.0,133.38,133.31,52.65815769]
["bitfinex","SOLUSD",1725513015192,20.0,133.38,133.32,31.49943749]
["bitfinex","SOLUSD",1725513015499,18.7354,133.44,133.33,1.49932502]
["bitfinex","SOLUSD",1725513015500,20.0,133.43,133.33,1.49932502]
["bitfinex","SOLUSD",1725513016015,6.4122,133.45,133.37,7.4978]
["bitfinex","SOLUSD",1725513016016,7.4952,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725513016320,7.4952,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725513016806,16.1983,133.46,133.38,7.4973]
["bitfinex","SOLUSD",1725513017116,7.4953,133.42,133.37,15.7752]
["bitfinex","SOLUSD",1725513017614,7.4958,133.41,133.37,15.7752]
["bitfinex","SOLUSD",1725513017806,7.4958,133.41,133.36,32.5591]
["bitfinex","SOLUSD",1725513017988,16.0331,133.41,133.32,30.0]
["bitfinex","SOLUSD",1725513018193,45.0,133.4,133.32,30.0]
["bitfinex","SOLUSD",1725513018403,20.0,133.39,133.32,30.0]
["bitfinex","SOLUSD",1725513018608,20.0,133.39,133.3,21.401]
["bitfinex","SOLUSD",1725513018815,7.4992,133.35,133.3,28.9024]
["bitfinex","SOLUSD",1725513019114,20.0,133.34,133.3,28.9024]
["bitfinex","SOLUSD",1725513019602,20.0,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725513019792,20.0,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725513020393,20.0,133.35,133.25,33.7946]
["bitfinex","SOLUSD",1725513020394,36.0331,133.35,133.25,33.7946]
["bitfinex","SOLUSD",1725513020695,7.5019,133.3,133.25,33.7946]
["bitfinex","SOLUSD",1725513020893,20.0,133.29,133.25,33.7946]
["bitfinex","SOLUSD",1725513024520,20.0,133.29,133.21,39.9535]
["bitfinex","SOLUSD",1725513024712,6.379,133.33,133.21,39.9535]
["bitfinex","SOLUSD",1725513024913,64.5,133.32,133.21,39.9535]
["bitfinex","SOLUSD",1725513025312,64.5,133.32,133.21,47.4603]
["bitfinex","SOLUSD",1725513025313,7.5041,133.26,133.21,47.4603]
["bitfinex","SOLUSD",1725513025510,20.0,133.25,133.21,47.4603]
["bitfinex","SOLUSD",1725513026217,20.0,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725513026407,20.0,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725513026811,20.0,133.26,133.24,7.505]
["bitfinex","SOLUSD",1725513027115,20.0,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725513027319,20.0,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725513027714,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725513028420,6.379,133.33,133.2,18.7683]
["bitfinex","SOLUSD",1725513028805,7.5041,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725513029118,19.5,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725513030795,7.5065,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725513031211,7.507,133.21,133.16,26.2836]
["bitfinex","SOLUSD",1725513031500,7.5063,133.23,133.17,37.509]
["bitfinex","SOLUSD",1725513031701,20.0,133.22,133.17,37.509]
["bitfinex","SOLUSD",1725513032399,20.0,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725513033022,20.0,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725513033513,20.0,133.22,133.14,0.8703445]
["bitfinex","SOLUSD",1725513033721,45.0,133.21,133.14,0.8703445]
["bitfinex","SOLUSD",1725513033895,20.0,133.2,133.14,0.8703445]
["bitfinex","SOLUSD",1725513034506,16.0572,133.25,133.14,8.3811445]
["bitfinex","SOLUSD",1725513034507,20.0,133.24,133.14,8.3811445]
["bitfinex","SOLUSD",1725513034819,20.0,133.24,133.15,7.5101]
["bitfinex","SOLUSD",1725513034999,45.0,133.23,133.15,7.5101]
["bitfinex","SOLUSD",1725513035195,20.0,133.22,133.15,7.5101]
["bitfinex","SOLUSD",1725513037220,16.0572,133.25,133.15,18.775]
["bitfinex","SOLUSD",1725513037421,16.0572,133.25,133.15,33.8474]
["bitfinex","SOLUSD",1725513037606,16.0572,133.25,133.18,7.5085]
["bitfinex","SOLUSD",1725513038636,7.5058,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725513038928,20.0,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725513042007,20.0,133.22,133.14,0.8703445]
["bitfinex","SOLUSD",1725513042008,7.5102,133.16,133.14,0.8703445]
["bitfinex","SOLUSD",1725513042204,7.5103,133.15,133.14,0.8703445]
["bitfinex","SOLUSD",1725513042517,7.5136,133.1,133.06,6.2558]
["bitfinex","SOLUSD",1725513042716,20.0,133.09,133.06,6.2558]
["bitfinex","SOLUSD",1725513043323,20.0,133.09,133.07,30.0]
["bitfinex","SOLUSD",1725513044311,20.0,133.09,133.06,6.2558]
["bitfinex","SOLUSD",1725513045132,20.0,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1725513045320,27.5128,133.11,133.06,26.3027]
["bitfinex","SOLUSD",1725513045628,45.0,133.1,133.0,14.8091445]
["bitfinex","SOLUSD",1725513045813,20.0,133.09,133.0,8.3885445]
["bitfinex","SOLUSD",1725513046115,45.0,133.08,133.0,8.3885445]
["bitfinex","SOLUSD",1725513046430,20.0,133.07,133.0,8.3885445]
["bitfinex","SOLUSD",1725513046834,7.5154,133.06,133.0,8.3885445]
["bitfinex","SOLUSD",1725513047132,20.0,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725513047441,6.0335,133.06,133.0,0.8703445]
["bitfinex","SOLUSD",1725513047627,7.5182,133.01,133.0,0.8703445]
["bitfinex","SOLUSD",1725513047811,20.0,133.01,133.0,0.8703445]
["bitfinex","SOLUSD",1725513048810,7.5158,133.06,133.0,8.3890445]
["bitfinex","SOLUSD",1725513049038,20.0,133.05,133.0,8.3890445]
["bitfinex","SOLUSD",1725513049507,25.1944,133.1,133.01,7.5181]
["bitfinex","SOLUSD",1725513049508,7.5147,133.08,133.01,7.5181]
["bitfinex","SOLUSD",1725513049711,18.7872,133.07,133.0,0.8703445]
["bitfinex","SOLUSD",1725513050526,7.5177,133.02,133.0,0.8703445]
["bitfinex","SOLUSD",1725513050934,18.7872,133.07,133.0,0.8703445]
["bitfinex","SOLUSD",1725513050935,20.0,133.01,133.0,0.8703445]
["bitfinex","SOLUSD",1725513051118,7.5167,133.04,133.0,0.8703445]
["bitfinex","SOLUSD",1725513051320,20.0,133.03,133.0,0.8703445]
["bitfinex","SOLUSD",1725513051926,7.5162,133.05,133.0,0.8703445]
["bitfinex","SOLUSD",1725513052143,20.0,133.04,133.0,0.8703445]
["bitfinex","SOLUSD",1725513053521,7.5188,133.0,132.95,26.3247]
["bitfinex","SOLUSD",1725513053721,20.0,132.99,132.95,18.8037]
["bitfinex","SOLUSD",1725513054337,20.0,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725513054338,27.5196,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725513054638,20.0,132.99,132.93,0.1197297]
["bitfinex","SOLUSD",1725513054844,18.7958,133.01,132.93,0.1197297]
["bitfinex","SOLUSD",1725513055044,65.0,133.0,132.93,0.1197297]
["bitfinex","SOLUSD",1725513055218,7.521,132.96,132.93,0.1197297]
["bitfinex","SOLUSD",1725513055418,20.0,132.95,132.93,0.1197297]
["bitfinex","SOLUSD",1725513057139,6.4991,132.94,132.87,0.8703445]
["bitfinex","SOLUSD",1725513057344,7.5239,132.91,132.87,0.8703445]
["bitfinex","SOLUSD",1725513057542,7.5233,132.92,132.87,0.8703445]
["bitfinex","SOLUSD",1725513057724,20.0,132.91,132.87,0.8703445]
["bitfinex","SOLUSD",1725513059738,20.0,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725513060942,20.0,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725513061334,20.0,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725513061530,20.0,132.93,132.9,7.5241]
["bitfinex","SOLUSD",1725513061847,18.7985,132.99,132.9,7.5241]
["bitfinex","SOLUSD",1725513061848,7.5211,132.96,132.9,7.5241]
["bitfinex","SOLUSD",1725513062038,20.0,132.95,132.9,7.5241]
["bitfinex","SOLUSD",1725513062232,7.5199,132.98,132.92,7.523]
["bitfinex","SOLUSD",1725513062422,7.521,132.96,132.9,26.3339]
["bitfinex","SOLUSD",1725513062748,15.9371,133.0,132.92,7.5232]
["bitfinex","SOLUSD",1725513062950,6.4703,132.96,132.87,19.6855445]
["bitfinex","SOLUSD",1725513063151,50.0,132.95,132.87,0.8703445]
["bitfinex","SOLUSD",1725513063728,7.5255,132.89,132.87,0.8703445]
["bitfinex","SOLUSD",1725513063954,20.0,132.88,132.87,0.8703445]
["bitfinex","SOLUSD",1725513064649,18.8068,132.94,132.87,0.8703445]
["bitfinex","SOLUSD",1725513064946,6.4703,132.96,132.87,0.8703445]
["bitfinex","SOLUSD",1725513064947,7.5233,132.92,132.87,0.8703445]
["bitfinex","SOLUSD",1725513065124,20.0,132.91,132.87,0.8703445]
["bitfinex","SOLUSD",1725513065531,20.0,132.91,132.87,8.3963445]
["bitfinex","SOLUSD",1725513066247,7.5222,132.94,132.87,0.8703445]
["bitfinex","SOLUSD",1725513066847,50.0,132.95,132.87,0.8703445]
["bitfinex","SOLUSD",1725513067024,6.6103,132.92,132.87,0.8703445]
["bitfinex","SOLUSD",1725513067227,7.5255,132.88,132.87,0.8703445]
["bitfinex","SOLUSD",1725513067640,27.5255,132.88,132.87,0.8703445]
["bitfinex","SOLUSD",1725513068043,65.0,132.88,132.79,18.8264]
["bitfinex","SOLUSD",1725513068245,65.0,132.87,132.79,26.3565]
["bitfinex","SOLUSD",1725513068652,65.0,132.87,132.8,7.53]
["bitfinex","SOLUSD",1725513068830,20.0,132.87,132.8,7.53]
["bitfinex","SOLUSD",1725513069150,20.0,132.9,132.81,7.5295]
["bitfinex","SOLUSD",1725513069341,45.0,132.89,132.81,7.5295]
["bitfinex","SOLUSD",1725513069543,20.0,132.88,132.81,7.5295]
["bitfinex","SOLUSD",1725513070328,20.0,132.9,132.79,18.8264]
["bitfinex","SOLUSD",1725513070531,45.0,132.89,132.8,7.5297]
["bitfinex","SOLUSD",1725513070739,20.0,132.88,132.81,7.5295]
["bitfinex","SOLUSD",1725513070935,20.0,132.88,132.82,18.8216]
["bitfinex","SOLUSD",1725513071132,20.0,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1725513071334,6.6103,132.92,132.83,7.5281]
["bitfinex","SOLUSD",1725513071753,6.6103,132.92,132.84,7.5276]
["bitfinex","SOLUSD",1725513072842,20.0,132.91,132.84,7.5276]
["bitfinex","SOLUSD",1725513073153,7.5245,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725513073455,7.5239,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725513073666,18.813,132.89,132.8,18.8245]
["bitfinex","SOLUSD",1725513074035,7.5279,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1725513074230,7.5279,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725513074539,7.5279,132.84,132.77,18.8293]
["bitfinex","SOLUSD",1725513074540,7.5279,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725513074843,20.0,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725513075148,20.0,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725513075553,20.0,132.85,132.79,18.8257]
["bitfinex","SOLUSD",1725513075738,20.0,132.88,132.79,18.8257]
["bitfinex","SOLUSD",1725513076135,7.5268,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725513076354,15.1466,132.9,132.81,7.5293]
["bitfinex","SOLUSD",1725513076355,20.0,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725513076542,7.5262,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1725513077548,25.4189,132.92,132.81,18.8229]
["bitfinex","SOLUSD",1725513077756,7.5255,132.89,132.82,7.5284]
["bitfinex","SOLUSD",1725513078072,18.8122,132.9,132.81,18.8229]
["bitfinex","SOLUSD",1725513078257,18.8122,132.9,132.8,21.2569]
["bitfinex","SOLUSD",1725513078463,6.6103,132.92,132.78,18.8276]
["bitfinex","SOLUSD",1725513078464,16.3071,132.89,132.78,18.8276]
["bitfinex","SOLUSD",1725513078831,38.8151,132.88,132.78,18.8276]
["bitfinex","SOLUSD",1725513079181,45.0,132.87,132.8,7.5301]
["bitfinex","SOLUSD",1725513079453,27.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725513079658,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725513080040,7.527,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725513080454,7.5308,132.79,132.74,8.4034445]
["bitfinex","SOLUSD",1725513080646,6.5813,132.84,132.74,0.8703445]
["bitfinex","SOLUSD",1725513080647,18.8223,132.83,132.74,0.8703445]
["bitfinex","SOLUSD",1725513081046,7.5305,132.8,132.74,8.4038445]
["bitfinex","SOLUSD",1725513081239,7.5309,132.79,132.74,8.4038445]
["bitfinex","SOLUSD",1725513081655,7.5299,132.81,132.75,7.5327]
["bitfinex","SOLUSD",1725513081857,27.5301,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725513082257,7.5308,132.79,132.74,0.8703445]
["bitfinex","SOLUSD",1725513082559,27.5301,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725513082857,20.0,132.8,132.77,7.5315]
["bitfinex","SOLUSD",1725513083061,27.5296,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725513083839,7.5308,132.79,132.75,18.8312]
["bitfinex","SOLUSD",1725513084054,20.0,132.81,132.75,18.8312]
["bitfinex","SOLUSD",1725513084240,16.5915,132.82,132.74,0.8703445]
["bitfinex","SOLUSD",1725513084441,7.5329,132.75,132.74,0.8703445]
["bitfinex","SOLUSD",1725513084937,27.5329,132.75,132.74,0.8703445]
["bitfinex","SOLUSD",1725513086355,20.0,132.75,132.74,0.8703445]
["bitfinex","SOLUSD",1725513086753,7.5318,132.77,132.74,0.8703445]
["bitfinex","SOLUSD",1725513086955,20.0,132.76,132.74,0.8703445]
["bitfinex","SOLUSD",1725513087659,7.534,132.74,132.68,7.5365]
["bitfinex","SOLUSD",1725513087961,20.0,132.73,132.68,7.5365]
["bitfinex","SOLUSD",1725513088174,20.0,132.73,132.66,26.3814]
["bitfinex","SOLUSD",1725513088458,20.0,132.76,132.65,6.3033]
["bitfinex","SOLUSD",1725513088775,7.5352,132.71,132.65,13.8419]
["bitfinex","SOLUSD",1725513088949,7.5352,132.71,132.65,12.8419]
["bitfinex","SOLUSD",1725513089268,56.4442,132.71,132.58,18.8562]
["bitfinex","SOLUSD",1725513089573,7.5392,132.64,132.58,18.8562]
["bitfinex","SOLUSD",1725513090065,7.5392,132.64,132.58,26.3985]
["bitfinex","SOLUSD",1725513090267,45.0,132.7,132.58,18.8562]
["bitfinex","SOLUSD",1725513090454,38.841,132.69,132.58,18.8562]
["bitfinex","SOLUSD",1725513090659,7.5386,132.66,132.6,8.4114445]
["bitfinex","SOLUSD",1725513090844,7.5375,132.67,132.61,7.5406]
["bitfinex","SOLUSD",1725513091040,27.5381,132.66,132.6,8.4117445]
["bitfinex","SOLUSD",1725513091246,7.5381,132.66,132.6,8.4117445]
["bitfinex","SOLUSD",1725513091466,7.5375,132.67,132.6,0.8703445]
["bitfinex","SOLUSD",1725513091765,7.5375,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725513091766,20.0,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1725513091948,20.0,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725513092152,20.0,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1725513092350,27.5369,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725513092551,20.0,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725513092755,20.0,132.69,132.63,18.8484]
["bitfinex","SOLUSD",1725513092971,7.5359,132.7,132.63,18.8484]
["bitfinex","SOLUSD",1725513093150,7.5359,132.7,132.64,7.539]
["bitfinex","SOLUSD",1725513093964,7.5352,132.71,132.65,7.5386]
["bitfinex","SOLUSD",1725513094358,6.4287,132.75,132.62,7.5398]
["bitfinex","SOLUSD",1725513094359,7.5369,132.68,132.62,7.5398]
["bitfinex","SOLUSD",1725513094673,50.0,132.72,132.6,19.7239445]
["bitfinex","SOLUSD",1725513094850,50.0,132.7,132.6,19.7239445]
["bitfinex","SOLUSD",1725513095055,7.5386,132.66,132.6,27.2653445]
["bitfinex","SOLUSD",1725513095249,50.0,132.7,132.6,0.3703445]
["bitfinex","SOLUSD",1725513095560,7.5392,132.64,132.6,0.3703445]
["bitfinex","SOLUSD",1725513096548,7.5386,132.65,132.6,0.3703445]
["bitfinex","SOLUSD",1725513097259,7.5395,132.64,132.6,0.3703445]
["bitfinex","SOLUSD",1725513098144,7.5387,132.65,132.59,6.9121445]
["bitfinex","SOLUSD",1725513098371,9.71323823,132.75,132.62,18.8505]
["bitfinex","SOLUSD",1725513098372,6.4287,132.75,132.62,18.8505]
["bitfinex","SOLUSD",1725513098569,6.4287,132.75,132.59,37.7094]
["bitfinex","SOLUSD",1725513098879,6.4287,132.75,132.66,7.538]
["bitfinex","SOLUSD",1725513099064,6.4287,132.75,132.65,18.8465]
["bitfinex","SOLUSD",1725513099255,6.4287,132.75,132.68,18.8422]
["bitfinex","SOLUSD",1725513099473,50.0,132.78,132.68,18.8422]
["bitfinex","SOLUSD",1725513099771,6.6081,132.79,132.69,7.5358]
["bitfinex","SOLUSD",1725513100067,6.6081,132.79,132.7,7.5355]
["bitfinex","SOLUSD",1725513100573,50.0,132.82,132.72,7.5344]
["bitfinex","SOLUSD",1725513100752,50.0,132.82,132.71,7.5351]
["bitfinex","SOLUSD",1725513101685,50.0,132.82,132.67,37.6868]
["bitfinex","SOLUSD",1725513101686,72.3653,132.84,132.72,18.8353]
["bitfinex","SOLUSD",1725513101981,72.3653,132.84,132.74,7.5335]
["bitfinex","SOLUSD",1725513102447,22.3653,132.84,132.75,7.5329]
["bitfinex","SOLUSD",1725513102647,22.3653,132.84,132.72,34.428]
["bitfinex","SOLUSD",1725513102648,50.0,132.86,132.76,7.5323]
["bitfinex","SOLUSD",1725513103744,7.5295,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725513104270,7.5284,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725513104452,7.5284,132.83,132.73,6.3723]
["bitfinex","SOLUSD",1725513104453,18.811,132.91,132.75,36.6636]
["bitfinex","SOLUSD",1725513104770,50.0,132.9,132.79,18.8266]
["bitfinex","SOLUSD",1725513104954,7.5278,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725513105349,72.0042445,132.94,132.84,7.5276]
["bitfinex","SOLUSD",1725513105577,7.5249,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1725513105750,7.5249,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725513106767,7.5239,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725513107276,7.5233,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725513107956,7.5227,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1725513108751,0.8703445,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1725513109374,7.5227,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725513109672,20.0,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725513109887,8.3924445,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725513110059,20.0,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725513110260,8.3924445,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725513111858,20.0,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725513114088,20.8703445,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725513114265,20.8703445,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725513116673,0.8703445,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725513117686,0.8703445,132.94,132.89,26.336]
["bitfinex","SOLUSD",1725513117889,20.8703445,132.94,132.9,7.5239]
["bitfinex","SOLUSD",1725513118289,28.3925445,132.94,132.89,26.3361]
["bitfinex","SOLUSD",1725513118491,7.5228,132.93,132.89,18.8112]
["bitfinex","SOLUSD",1725513119387,7.5228,132.93,132.89,26.3362]
["bitfinex","SOLUSD",1725513119763,0.8703445,132.94,132.89,18.8112]
["bitfinex","SOLUSD",1725513119965,0.8703445,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725513120487,0.8703445,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1725513121585,0.8703445,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1725513125578,0.8703445,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1725513128096,7.0884445,132.94,132.86,18.8162]
["bitfinex","SOLUSD",1725513128301,7.0884445,132.94,132.8,6.4774]
["bitfinex","SOLUSD",1725513128302,50.0,132.91,132.8,6.4774]
["bitfinex","SOLUSD",1725513128589,7.5279,132.84,132.79,16.4048]
["bitfinex","SOLUSD",1725513128790,7.5279,132.84,132.77,26.3605]
["bitfinex","SOLUSD",1725513129279,7.5284,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725513129897,7.5278,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1725513130090,18.8136,132.89,132.79,7.5306]
["bitfinex","SOLUSD",1725513130091,27.5279,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725513131380,7.5286,132.83,132.78,7.5309]
["bitfinex","SOLUSD",1725513134276,20.0,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725513134476,20.0,132.88,132.79,7.5305]
["bitfinex","SOLUSD",1725513134700,45.0,132.87,132.79,7.5305]
["bitfinex","SOLUSD",1725513134899,20.0,132.86,132.79,7.5305]
["bitfinex","SOLUSD",1725513135102,7.5277,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725513135301,20.0,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725513135604,27.5278,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725513135982,7.5286,132.83,132.77,18.8292]
["bitfinex","SOLUSD",1725513137408,7.5286,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725513137604,45.0,132.82,132.74,18.8332]
["bitfinex","SOLUSD",1725513137812,20.0,132.81,132.71,25.2281]
["bitfinex","SOLUSD",1725513137998,7.5318,132.77,132.71,32.7632]
["bitfinex","SOLUSD",1725513138206,20.0,132.81,132.71,32.7632]
["bitfinex","SOLUSD",1725513138515,7.5318,132.77,132.71,32.7632]
["bitfinex","SOLUSD",1725513139286,7.5318,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1725513140387,7.5312,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1725513140587,7.5319,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1725513142105,7.5311,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725513142407,20.0,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725513144517,20.0,132.78,132.71,25.2281]
["bitfinex","SOLUSD",1725513144518,6.4353,132.85,132.72,37.673]
["bitfinex","SOLUSD",1725513144820,6.4353,132.85,132.73,45.0]
["bitfinex","SOLUSD",1725513145035,6.4353,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1725513145209,7.5268,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725513145397,7.526,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1725513146106,6.2804,132.89,132.82,7.5288]
["bitfinex","SOLUSD",1725513146989,20.0,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1725513147413,6.2804,132.89,132.82,7.5288]
["bitfinex","SOLUSD",1725513148900,20.0,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725513149323,20.0,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1725513149621,20.0,132.89,132.83,37.5283]
["bitfinex","SOLUSD",1725513151806,6.0631,132.93,132.83,48.8197]
["bitfinex","SOLUSD",1725513152021,6.0631,132.93,132.85,7.5271]
["bitfinex","SOLUSD",1725513152492,9.41052294,132.97,132.89,7.5248]
["bitfinex","SOLUSD",1725513152698,6.1165,132.97,132.89,7.5248]
["bitfinex","SOLUSD",1725513152898,15.9468,132.99,132.87,6.2901]
["bitfinex","SOLUSD",1725513153121,15.9468,132.99,132.89,30.0]
["bitfinex","SOLUSD",1725513153319,6.1165,133.0,132.93,7.5227]
["bitfinex","SOLUSD",1725513153623,6.3656,133.02,132.89,30.0]
["bitfinex","SOLUSD",1725513153814,50.0,133.0,132.89,30.0]
["bitfinex","SOLUSD",1725513154124,56.3656,133.02,132.9,7.5243]
["bitfinex","SOLUSD",1725513154299,56.3656,133.02,132.91,30.0]
["bitfinex","SOLUSD",1725513154499,6.3656,133.02,132.92,7.5232]
["bitfinex","SOLUSD",1725513155717,6.3656,133.02,132.93,7.5227]
["bitfinex","SOLUSD",1725513155917,20.0,133.01,132.93,7.5227]
["bitfinex","SOLUSD",1725513157014,7.5199,132.98,132.93,37.5227]
["bitfinex","SOLUSD",1725513157504,7.5194,132.99,132.93,37.5227]
["bitfinex","SOLUSD",1725513157712,7.5192,133.0,132.93,37.5227]
["bitfinex","SOLUSD",1725513158506,6.6032,133.05,132.93,37.5227]
["bitfinex","SOLUSD",1725513158721,7.5182,133.02,132.93,37.5227]
["bitfinex","SOLUSD",1725513158913,6.6032,133.05,132.93,37.5227]
["bitfinex","SOLUSD",1725513159424,7.5183,133.01,132.93,37.5227]
["bitfinex","SOLUSD",1725513161127,7.5177,133.02,132.93,98.055]
["bitfinex","SOLUSD",1725513161328,20.0,133.01,132.93,104.6458]
["bitfinex","SOLUSD",1725513161533,25.3944,133.05,132.98,7.5197]
["bitfinex","SOLUSD",1725513161534,6.6032,133.05,132.98,7.5197]
["bitfinex","SOLUSD",1725513161819,0.8703445,133.07,133.0,7.5185]
["bitfinex","SOLUSD",1725513162026,7.5155,133.06,133.0,7.5185]
["bitfinex","SOLUSD",1725513162327,0.8703445,133.07,133.01,40.9177]
["bitfinex","SOLUSD",1725513162627,0.8703445,133.07,133.04,7.516]
["bitfinex","SOLUSD",1725513163003,0.8703445,133.07,133.03,26.3084]
["bitfinex","SOLUSD",1725513163731,0.8703445,133.07,133.04,37.5163]
["bitfinex","SOLUSD",1725513164223,8.3855445,133.07,133.04,30.0]
["bitfinex","SOLUSD",1725513167022,27.5154,133.06,133.04,30.0]
["bitfinex","SOLUSD",1725513167414,20.0,133.06,133.04,30.0]
["bitfinex","SOLUSD",1725513169429,20.8703445,133.07,133.05,18.7887]
["bitfinex","SOLUSD",1725513169628,20.8703445,133.07,133.05,30.0]
["bitfinex","SOLUSD",1725513169818,0.8703445,133.07,133.05,30.0]
["bitfinex","SOLUSD",1725513170535,0.8703445,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1725513171430,0.8703445,133.07,133.06,37.5154]
["bitfinex","SOLUSD",1725513174012,0.8703445,133.07,133.06,82.5154]
["bitfinex","SOLUSD",1725513175227,0.8703445,133.07,133.06,37.5154]
["bitfinex","SOLUSD",1725513175719,0.8703445,133.07,133.06,30.0]
["bitfinex","SOLUSD",1725513179936,0.8703445,133.07,133.06,37.5154]
["bitfinex","SOLUSD",1725513184041,0.3703445,133.07,133.06,37.5154]
["bitfinex","SOLUSD",1725513186723,0.3703445,133.07,133.06,82.5154]
["bitfinex","SOLUSD",1725513188049,0.3703445,133.07,133.06,37.5154]
["bitfinex","SOLUSD",1725513189037,0.3703445,133.07,133.06,82.5154]
["bitfinex","SOLUSD",1725513189228,0.3703445,133.07,133.06,37.5154]
["bitfinex","SOLUSD",1725513190447,0.3703445,133.07,133.06,30.0]
["bitfinex","SOLUSD",1725513192251,7.5176,133.03,133.0,16.4077]
["bitfinex","SOLUSD",1725513192434,0.3703445,133.07,133.02,30.0]
["bitfinex","SOLUSD",1725513192751,7.5179,133.02,132.97,6.6301]
["bitfinex","SOLUSD",1725513193153,7.5182,133.01,132.97,6.6301]
["bitfinex","SOLUSD",1725513193329,7.5182,133.01,132.98,30.0]
["bitfinex","SOLUSD",1725513193934,19.1583445,133.07,132.98,30.0]
["bitfinex","SOLUSD",1725513194250,7.5175,133.03,132.97,6.6301]
["bitfinex","SOLUSD",1725513194446,7.5175,133.03,132.98,30.0]
["bitfinex","SOLUSD",1725513194849,7.5177,133.02,132.98,30.0]
["bitfinex","SOLUSD",1725513195346,7.5177,133.02,132.97,6.6301]
["bitfinex","SOLUSD",1725513196262,7.5183,133.01,132.97,6.6301]
["bitfinex","SOLUSD",1725513196434,18.7908,133.05,132.97,6.6301]
["bitfinex","SOLUSD",1725513196833,18.7939,133.03,132.93,6.0679]
["bitfinex","SOLUSD",1725513197152,7.52,132.98,132.93,6.0679]
["bitfinex","SOLUSD",1725513197531,7.5191,133.0,132.93,6.0679]
["bitfinex","SOLUSD",1725513197961,7.5191,133.0,132.94,30.0]
["bitfinex","SOLUSD",1725513198251,26.0091,133.04,132.94,30.0]
["bitfinex","SOLUSD",1725513198252,18.7963,133.01,132.94,30.0]
["bitfinex","SOLUSD",1725513198449,7.5211,132.96,132.94,30.0]
["bitfinex","SOLUSD",1725513200045,7.5211,132.96,132.93,6.0679]
["bitfinex","SOLUSD",1725513200248,7.5206,132.97,132.93,6.0679]
["bitfinex","SOLUSD",1725513201546,7.5199,132.98,132.93,13.5905]
["bitfinex","SOLUSD",1725513201849,29.30344411,133.04,132.93,13.5905]
["bitfinex","SOLUSD",1725513201850,44.8009,133.04,132.93,6.0679]
["bitfinex","SOLUSD",1725513202053,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725513203051,7.5188,133.0,132.95,37.5215]
["bitfinex","SOLUSD",1725513203255,44.8009,133.04,132.95,30.0]
["bitfinex","SOLUSD",1725513203256,7.48937,132.99,132.95,30.0]
["bitfinex","SOLUSD",1725513203755,7.521,132.96,132.95,30.0]
["bitfinex","SOLUSD",1725513203950,7.5224,132.94,132.9,6.623]
["bitfinex","SOLUSD",1725513204154,7.5233,132.92,132.91,30.0]
["bitfinex","SOLUSD",1725513204346,25.338,132.96,132.86,6.623]
["bitfinex","SOLUSD",1725513204542,20.0,132.95,132.86,6.623]
["bitfinex","SOLUSD",1725513204857,7.5245,132.9,132.86,6.623]
["bitfinex","SOLUSD",1725513205043,7.5245,132.9,132.87,30.0]
["bitfinex","SOLUSD",1725513205557,7.5245,132.9,132.86,6.623]
["bitfinex","SOLUSD",1725513205967,7.5235,132.92,132.86,14.1496]
["bitfinex","SOLUSD",1725513206289,7.5235,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725513206568,7.5239,132.91,132.86,6.623]
["bitfinex","SOLUSD",1725513207057,7.5239,132.91,132.87,37.5261]
["bitfinex","SOLUSD",1725513207753,7.5234,132.92,132.87,37.5261]
["bitfinex","SOLUSD",1725513208257,7.5226,132.94,132.89,7.525]
["bitfinex","SOLUSD",1725513208432,7.5223,132.94,132.89,7.525]
["bitfinex","SOLUSD",1725513209540,7.5216,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725513211376,7.521,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725513211563,20.0,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725513211772,7.521,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725513212680,18.7973,133.0,132.92,7.5232]
["bitfinex","SOLUSD",1725513212681,7.5205,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725513212982,20.0,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725513213659,20.0,132.96,132.92,37.5232]
["bitfinex","SOLUSD",1725513213863,7.5194,132.99,132.93,18.8057]
["bitfinex","SOLUSD",1725513214479,7.5194,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725513214663,7.52,132.98,132.94,37.5221]
["bitfinex","SOLUSD",1725513216786,22.1172,133.02,132.94,37.5221]
["bitfinex","SOLUSD",1725513216971,7.5197,132.99,132.94,37.5221]
["bitfinex","SOLUSD",1725513218287,7.5199,132.98,132.94,37.5221]
["bitfinex","SOLUSD",1725513220990,7.5187,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725513221162,18.7918,133.04,132.96,7.5209]
["bitfinex","SOLUSD",1725513221163,7.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725513221359,7.5199,132.98,132.94,30.0]
["bitfinex","SOLUSD",1725513222281,7.5195,132.99,132.94,37.522]
["bitfinex","SOLUSD",1725513224677,7.52,132.98,132.94,37.522]
["bitfinex","SOLUSD",1725513227294,7.5194,132.99,132.94,37.522]
["bitfinex","SOLUSD",1725513228295,7.5183,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725513228600,20.0,133.0,132.96,37.5206]
["bitfinex","SOLUSD",1725513229266,7.5183,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725513229469,7.5183,133.01,132.97,37.5204]
["bitfinex","SOLUSD",1725513230700,7.5178,133.02,132.97,37.5204]
["bitfinex","SOLUSD",1725513230989,20.0,133.01,132.97,37.5204]
["bitfinex","SOLUSD",1725513231696,20.0,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1725513231893,20.0,133.01,132.98,37.5198]
["bitfinex","SOLUSD",1725513233401,7.5172,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725513233694,20.0,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1725513234099,7.5172,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725513234299,7.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725513235809,20.0,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725513236877,20.0,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725513237275,7.5167,133.04,132.99,37.5192]
["bitfinex","SOLUSD",1725513237782,20.0,133.03,132.99,37.5192]
["bitfinex","SOLUSD",1725513238173,19.1584445,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725513238174,7.8853445,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725513241807,0.3703445,133.07,133.03,37.517]
["bitfinex","SOLUSD",1725513242180,0.3703445,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725513243175,0.3703445,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1725513243797,0.3703445,133.07,133.05,16.2209]
["bitfinex","SOLUSD",1725513244513,0.3703445,133.07,133.06,37.5154]
["bitfinex","SOLUSD",1725513244687,0.3703445,133.07,133.06,36.3115]
["bitfinex","SOLUSD",1725513245805,0.3703445,133.07,133.06,81.3115]
["bitfinex","SOLUSD",1725513246381,7.5115,133.13,133.08,7.514]
["bitfinex","SOLUSD",1725513246605,7.5115,133.13,133.08,37.514]
["bitfinex","SOLUSD",1725513248712,7.5109,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725513248904,7.5109,133.14,133.09,37.5136]
["bitfinex","SOLUSD",1725513249723,7.5102,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1725513250024,7.5107,133.15,133.1,37.5129]
["bitfinex","SOLUSD",1725513251124,7.5105,133.15,133.1,37.5129]
["bitfinex","SOLUSD",1725513251348,42.6765445,133.2,133.1,48.7823]
["bitfinex","SOLUSD",1725513251528,7.5103,133.15,133.11,15.9052]
["bitfinex","SOLUSD",1725513251708,7.5098,133.16,133.11,15.9052]
["bitfinex","SOLUSD",1725513252025,7.5098,133.16,133.11,45.9052]
["bitfinex","SOLUSD",1725513252825,7.5092,133.17,133.11,45.9052]
["bitfinex","SOLUSD",1725513252999,7.5092,133.17,133.12,45.0]
["bitfinex","SOLUSD",1725513253201,7.5092,133.17,133.12,75.0]
["bitfinex","SOLUSD",1725513253402,7.0092,133.17,133.12,82.5118]
["bitfinex","SOLUSD",1725513254212,7.5087,133.18,133.13,13.8088]
["bitfinex","SOLUSD",1725513254414,7.5087,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725513255018,0.8703445,133.2,133.14,52.5105]
["bitfinex","SOLUSD",1725513255213,0.8703445,133.2,133.13,36.2975]
["bitfinex","SOLUSD",1725513255214,7.5094,133.17,133.13,36.2975]
["bitfinex","SOLUSD",1725513256228,7.5087,133.18,133.13,43.8088]
["bitfinex","SOLUSD",1725513256430,7.5087,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725513257434,7.5087,133.18,133.14,75.0]
["bitfinex","SOLUSD",1725513260806,7.5082,133.19,133.14,75.0]
["bitfinex","SOLUSD",1725513262225,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725513262738,0.8703445,133.2,133.14,75.0]
["bitfinex","SOLUSD",1725513262918,0.8703445,133.2,133.17,7.5086]
["bitfinex","SOLUSD",1725513263311,0.8703445,133.2,133.17,23.0619]
["bitfinex","SOLUSD",1725513263934,0.8703445,133.2,133.17,53.0619]
["bitfinex","SOLUSD",1725513264511,0.8703445,133.2,133.17,30.0]
["bitfinex","SOLUSD",1725513264835,7.5086,133.18,133.13,48.6022]
["bitfinex","SOLUSD",1725513265637,7.5086,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725513267607,7.5082,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725513268323,7.5082,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1725513269443,7.5081,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725513269610,0.8703445,133.2,133.11,7.5125]
["bitfinex","SOLUSD",1725513269811,7.5104,133.15,133.12,30.0]
["bitfinex","SOLUSD",1725513270037,7.5099,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725513275316,6.9546445,133.2,133.13,7.5113]
["bitfinex","SOLUSD",1725513275517,7.5087,133.18,133.14,52.5106]
["bitfinex","SOLUSD",1725513276139,7.5087,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1725513277640,6.9546445,133.2,133.14,18.7762]
["bitfinex","SOLUSD",1725513277850,20.0,133.19,133.14,18.7762]
["bitfinex","SOLUSD",1725513278223,27.5084,133.19,133.14,26.2869]
["bitfinex","SOLUSD",1725513281230,7.5091,133.18,133.14,18.7762]
["bitfinex","SOLUSD",1725513281424,20.0,133.19,133.14,18.7762]
["bitfinex","SOLUSD",1725513281647,20.0,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725513281648,7.508,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725513281847,0.8703445,133.2,133.16,18.774]
["bitfinex","SOLUSD",1725513283134,0.8703445,133.2,133.13,26.2896]
["bitfinex","SOLUSD",1725513283533,7.509,133.18,133.13,26.2896]
["bitfinex","SOLUSD",1725513286849,0.8703445,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725513287055,0.8703445,133.2,133.15,18.775]
["bitfinex","SOLUSD",1725513287056,0.8703445,133.2,133.15,26.2852]
["bitfinex","SOLUSD",1725513287654,7.5082,133.19,133.15,18.775]
["bitfinex","SOLUSD",1725513287952,20.0,133.18,133.15,18.775]
["bitfinex","SOLUSD",1725513288731,20.0,133.18,133.15,26.2852]
["bitfinex","SOLUSD",1725513290041,20.0,133.19,133.15,26.2852]
["bitfinex","SOLUSD",1725513290450,20.0,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725513290649,20.0,133.19,133.15,26.2852]
["bitfinex","SOLUSD",1725513291839,20.0,133.19,133.15,18.775]
["bitfinex","SOLUSD",1725513292033,8.3778445,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725513292234,20.0,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1725513292553,20.0,133.19,133.15,18.775]
["bitfinex","SOLUSD",1725513292753,0.8703445,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725513294258,0.8703445,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725513295732,0.8703445,133.2,133.16,52.5096]
["bitfinex","SOLUSD",1725513296061,0.8703445,133.2,133.16,52.5093]
["bitfinex","SOLUSD",1725513297161,8.3779445,133.2,133.15,41.8113]
["bitfinex","SOLUSD",1725513297360,27.5082,133.19,133.15,26.2851]
["bitfinex","SOLUSD",1725513297575,7.5082,133.19,133.15,26.2851]
["bitfinex","SOLUSD",1725513297852,27.5087,133.18,133.12,18.7791]
["bitfinex","SOLUSD",1725513298060,27.5087,133.18,133.13,30.0]
["bitfinex","SOLUSD",1725513298061,20.0,133.18,133.13,30.0]
["bitfinex","SOLUSD",1725513298237,7.5104,133.15,133.13,30.0]
["bitfinex","SOLUSD",1725513298438,20.0,133.18,133.11,7.5123]
["bitfinex","SOLUSD",1725513298645,7.5098,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1725513299039,7.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725513299441,20.0,133.16,133.14,18.7766]
["bitfinex","SOLUSD",1725513299653,27.5087,133.18,133.14,18.7766]
["bitfinex","SOLUSD",1725513299955,7.5092,133.17,133.14,18.7766]
["bitfinex","SOLUSD",1725513300259,20.0,133.16,133.14,18.7766]
["bitfinex","SOLUSD",1725513300456,27.5099,133.16,133.11,18.7813]
["bitfinex","SOLUSD",1725513300758,20.0,133.16,133.12,52.5118]
["bitfinex","SOLUSD",1725513302157,20.0,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725513302363,7.51,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725513302663,20.0,133.18,133.08,18.7848]
["bitfinex","SOLUSD",1725513302872,16.5263,133.15,133.09,30.0]
["bitfinex","SOLUSD",1725513303045,26.5783,133.14,133.09,30.0]
["bitfinex","SOLUSD",1725513303374,26.5783,133.14,133.05,18.7893]
["bitfinex","SOLUSD",1725513304368,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725513304743,7.5136,133.1,133.05,26.3048]
["bitfinex","SOLUSD",1725513305038,27.5136,133.1,133.05,26.3048]
["bitfinex","SOLUSD",1725513305256,7.5136,133.1,133.05,26.3048]
["bitfinex","SOLUSD",1725513307573,45.3567,133.14,133.06,7.5153]
["bitfinex","SOLUSD",1725513307749,45.3567,133.14,133.05,18.7893]
["bitfinex","SOLUSD",1725513308075,7.5124,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725513308362,20.0,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725513308881,20.0,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725513309250,20.0,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725513309452,20.0,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725513310867,20.0,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725513311052,24.0366,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1725513311053,20.0,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725513311362,6.4358,133.17,133.11,18.7806]
["bitfinex","SOLUSD",1725513311670,7.5099,133.16,133.11,26.293]
["bitfinex","SOLUSD",1725513312748,20.0,133.15,133.11,26.293]
["bitfinex","SOLUSD",1725513316374,20.0,133.15,133.07,6.2701]
["bitfinex","SOLUSD",1725513316375,7.5111,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725513316781,7.5111,133.14,133.08,18.7852]
["bitfinex","SOLUSD",1725513316782,27.5104,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725513317383,27.5104,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725513320589,20.0,133.15,133.1,18.7823]
["bitfinex","SOLUSD",1725513320752,7.5114,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725513320953,20.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725513321965,20.0,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725513322184,7.5098,133.16,133.12,7.5116]
["bitfinex","SOLUSD",1725513323288,13.9451,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725513323471,20.0,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725513323870,20.0,133.16,133.13,26.289]
["bitfinex","SOLUSD",1725513324675,20.0,133.16,133.13,18.7777]
["bitfinex","SOLUSD",1725513324874,20.0,133.17,133.14,7.5104]
["bitfinex","SOLUSD",1725513325074,20.0,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725513325765,20.0,133.18,133.16,7.5093]
["bitfinex","SOLUSD",1725513325979,20.8703445,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725513326972,20.8703445,133.2,133.15,18.7749]
["bitfinex","SOLUSD",1725513326973,28.3782445,133.2,133.15,26.285]
["bitfinex","SOLUSD",1725513330291,20.8703445,133.2,133.11,37.5603]
["bitfinex","SOLUSD",1725513330504,7.5091,133.18,133.13,7.5109]
["bitfinex","SOLUSD",1725513330667,20.0,133.17,133.13,7.5109]
["bitfinex","SOLUSD",1725513330867,20.0,133.17,133.11,18.78]
["bitfinex","SOLUSD",1725513331068,20.0,133.17,133.12,30.0]
["bitfinex","SOLUSD",1725513331069,7.5098,133.16,133.12,30.0]
["bitfinex","SOLUSD",1725513331369,19.6395445,133.2,133.12,30.0]
["bitfinex","SOLUSD",1725513331370,27.5104,133.15,133.12,30.0]
["bitfinex","SOLUSD",1725513332092,27.5104,133.15,133.11,26.2924]
["bitfinex","SOLUSD",1725513332966,7.5116,133.13,133.08,26.2992]
["bitfinex","SOLUSD",1725513333969,7.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725513334877,20.0,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725513335282,27.5104,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725513335686,20.0,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725513336190,20.0,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725513336992,27.5103,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725513337491,27.5103,133.15,133.1,26.2945]
["bitfinex","SOLUSD",1725513338570,20.0,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725513339567,20.0,133.15,133.12,18.7795]
["bitfinex","SOLUSD",1725513339808,20.0,133.17,133.12,18.7795]
["bitfinex","SOLUSD",1725513339968,20.0,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725513340471,27.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725513341973,16.0204445,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1725513342170,16.0204445,133.2,133.14,46.45966658]
["bitfinex","SOLUSD",1725513342171,0.8703445,133.2,133.14,45.0]
["bitfinex","SOLUSD",1725513342389,0.8703445,133.2,133.16,18.7735]
["bitfinex","SOLUSD",1725513343396,0.8703445,133.2,133.16,26.2831]
["bitfinex","SOLUSD",1725513343599,20.8703445,133.2,133.16,26.2831]
["bitfinex","SOLUSD",1725513344980,0.8703445,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725513345502,0.8703445,133.2,133.18,7.5084]
["bitfinex","SOLUSD",1725513348674,0.8703445,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725513350005,0.8703445,133.2,133.19,52.508]
["bitfinex","SOLUSD",1725513351197,0.8703445,133.2,133.19,82.508]
["bitfinex","SOLUSD",1725513356685,0.8703445,133.2,133.19,102.508]
["bitfinex","SOLUSD",1725513357498,4.45e-05,133.2,133.19,102.508]
["bitfinex","SOLUSD",1725513357795,4.45e-05,133.2,133.19,125.148]
["bitfinex","SOLUSD",1725513357995,4.45e-05,133.2,133.19,57.508]
["bitfinex","SOLUSD",1725513358215,4.45e-05,133.2,133.19,37.508]
["bitfinex","SOLUSD",1725513359504,4.45e-05,133.2,133.19,82.508]
["bitfinex","SOLUSD",1725513360298,4.45e-05,133.2,133.19,125.148]
["bitfinex","SOLUSD",1725513361686,4.45e-05,133.2,133.19,126.20908731]
["bitfinex","SOLUSD",1725513362310,15.1482,133.31,133.26,18.759]
["bitfinex","SOLUSD",1725513363312,15.1482,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725513365518,15.1482,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1725513365693,14.6482,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1725513366717,18.7442,133.38,133.3,7.5018]
["bitfinex","SOLUSD",1725513366718,6.2475,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1725513366897,7.4991,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725513367891,6.055,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725513368417,6.055,133.38,133.32,18.7514]
["bitfinex","SOLUSD",1725513368916,16.5547,133.35,133.32,26.2516]
["bitfinex","SOLUSD",1725513370400,7.498,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725513370401,16.5547,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725513370720,20.0,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725513372418,16.5547,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725513372619,16.5547,133.4,133.33,7.5001]
["bitfinex","SOLUSD",1725513372820,16.5547,133.4,133.33,52.5001]
["bitfinex","SOLUSD",1725513373013,16.5547,133.4,133.33,7.5001]
["bitfinex","SOLUSD",1725513373798,20.0,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725513375510,27.4973,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725513376022,7.4979,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725513376402,7.4975,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725513376724,20.0,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725513377103,20.0,133.37,133.33,52.5001]
["bitfinex","SOLUSD",1725513377323,20.0,133.38,133.33,52.5001]
["bitfinex","SOLUSD",1725513377524,20.0,133.39,133.33,52.5001]
["bitfinex","SOLUSD",1725513378521,7.4963,133.4,133.33,52.5001]
["bitfinex","SOLUSD",1725513378894,7.4963,133.4,133.33,82.5001]
["bitfinex","SOLUSD",1725513379811,20.0,133.39,133.33,82.5001]
["bitfinex","SOLUSD",1725513380008,20.0,133.39,133.33,37.5001]
["bitfinex","SOLUSD",1725513380204,20.0,133.42,133.33,37.5001]
["bitfinex","SOLUSD",1725513381318,7.4976,133.38,133.33,37.5001]
["bitfinex","SOLUSD",1725513381621,20.0,133.37,133.33,37.5001]
["bitfinex","SOLUSD",1725513381831,22.7917,133.43,133.33,52.5001]
["bitfinex","SOLUSD",1725513382013,20.0,133.42,133.33,52.5001]
["bitfinex","SOLUSD",1725513382219,7.4952,133.42,133.33,52.5001]
["bitfinex","SOLUSD",1725513382926,7.4952,133.42,133.33,82.5001]
["bitfinex","SOLUSD",1725513383428,22.7917,133.43,133.33,82.5001]
["bitfinex","SOLUSD",1725513383429,27.4959,133.41,133.33,82.5001]
["bitfinex","SOLUSD",1725513383610,7.4964,133.4,133.33,82.5001]
["bitfinex","SOLUSD",1725513383805,7.4978,133.38,133.33,37.5001]
["bitfinex","SOLUSD",1725513384106,20.0,133.37,133.33,37.5001]
["bitfinex","SOLUSD",1725513384435,20.0,133.39,133.33,37.5001]
["bitfinex","SOLUSD",1725513384727,20.0,133.42,133.33,37.5001]
["bitfinex","SOLUSD",1725513385319,7.4958,133.41,133.33,82.5001]
["bitfinex","SOLUSD",1725513385631,20.0,133.4,133.33,82.5001]
["bitfinex","SOLUSD",1725513385832,20.0,133.4,133.33,37.5001]
["bitfinex","SOLUSD",1725513386027,20.0,133.42,133.33,37.5001]
["bitfinex","SOLUSD",1725513386527,7.4988,133.36,133.32,18.7514]
["bitfinex","SOLUSD",1725513386732,7.4991,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725513387029,7.4991,133.35,133.32,30.0]
["bitfinex","SOLUSD",1725513387210,7.4986,133.36,133.32,30.0]
["bitfinex","SOLUSD",1725513387409,20.0,133.35,133.32,30.0]
["bitfinex","SOLUSD",1725513387615,20.0,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725513387814,20.0,133.35,133.32,7.5004]
["bitfinex","SOLUSD",1725513388022,20.0,133.36,133.32,7.5004]
["bitfinex","SOLUSD",1725513389012,20.0,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725513389214,20.0,133.36,133.31,26.2533]
["bitfinex","SOLUSD",1725513389736,27.4985,133.36,133.31,26.2533]
["bitfinex","SOLUSD",1725513389913,27.4985,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725513390933,27.4985,133.36,133.31,18.7526]
["bitfinex","SOLUSD",1725513390934,7.4993,133.35,133.31,26.2538]
["bitfinex","SOLUSD",1725513391116,20.0,133.36,133.27,18.7575]
["bitfinex","SOLUSD",1725513391445,7.5008,133.32,133.28,37.5028]
["bitfinex","SOLUSD",1725513391629,7.5002,133.33,133.28,37.5028]
["bitfinex","SOLUSD",1725513391816,20.0,133.32,133.28,37.5028]
["bitfinex","SOLUSD",1725513392630,20.0,133.32,133.28,30.0]
["bitfinex","SOLUSD",1725513392631,15.6297,133.31,133.28,30.0]
["bitfinex","SOLUSD",1725513392817,29.5463,133.31,133.28,30.0]
["bitfinex","SOLUSD",1725513393026,29.5463,133.31,133.27,18.7575]
["bitfinex","SOLUSD",1725513394112,7.5024,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725513394326,7.5024,133.29,133.24,18.7629]
["bitfinex","SOLUSD",1725513394327,20.0,133.28,133.22,7.5058]
["bitfinex","SOLUSD",1725513394543,7.5052,133.24,133.23,30.0]
["bitfinex","SOLUSD",1725513394834,27.5052,133.24,133.23,30.0]
["bitfinex","SOLUSD",1725513395037,20.0,133.24,133.23,30.0]
["bitfinex","SOLUSD",1725513395409,20.0,133.24,133.18,18.771]
["bitfinex","SOLUSD",1725513395732,20.0,133.26,133.17,37.5448]
["bitfinex","SOLUSD",1725513396227,20.0,133.26,133.23,26.27]
["bitfinex","SOLUSD",1725513396916,7.5029,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725513397126,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725513399145,27.5032,133.28,133.23,26.2699]
["bitfinex","SOLUSD",1725513400839,20.0,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725513402524,20.0,133.28,133.2,18.7682]
["bitfinex","SOLUSD",1725513402730,7.5057,133.24,133.2,18.7682]
["bitfinex","SOLUSD",1725513402946,7.5064,133.22,133.17,26.2819]
["bitfinex","SOLUSD",1725513403136,20.0,133.21,133.13,18.7778]
["bitfinex","SOLUSD",1725513403338,20.0,133.23,133.13,18.7778]
["bitfinex","SOLUSD",1725513403339,7.5085,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725513403545,20.0,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725513403742,20.0,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725513404127,20.0,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725513405829,7.5068,133.22,133.15,18.775]
["bitfinex","SOLUSD",1725513406225,20.0,133.21,133.15,18.775]
["bitfinex","SOLUSD",1725513406854,27.5058,133.23,133.17,18.7721]
["bitfinex","SOLUSD",1725513408340,27.5058,133.23,133.18,7.5082]
["bitfinex","SOLUSD",1725513408853,7.5065,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725513409151,20.0,133.23,133.16,7.5096]
["bitfinex","SOLUSD",1725513409152,7.5077,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725513409347,20.0,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725513409348,7.507,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725513409530,20.0,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725513410325,20.0,133.2,133.16,18.7737]
["bitfinex","SOLUSD",1725513410528,27.5063,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725513411132,7.5064,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725513411331,20.0,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725513411547,20.0,133.21,133.19,7.5079]
["bitfinex","SOLUSD",1725513411954,20.0,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725513412546,22.6143,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725513413652,22.6143,133.24,133.18,26.2792]
["bitfinex","SOLUSD",1725513413830,20.0,133.23,133.18,26.2792]
["bitfinex","SOLUSD",1725513414243,27.506,133.23,133.18,18.7707]
["bitfinex","SOLUSD",1725513414556,7.5064,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725513414853,15.1086,133.24,133.15,26.285]
["bitfinex","SOLUSD",1725513414854,27.5069,133.21,133.15,26.285]
["bitfinex","SOLUSD",1725513415030,7.5076,133.2,133.15,26.285]
["bitfinex","SOLUSD",1725513415840,7.5076,133.2,133.15,18.7752]
["bitfinex","SOLUSD",1725513420055,7.5081,133.19,133.15,18.7752]
["bitfinex","SOLUSD",1725513420262,7.5081,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725513420459,35.8225,133.18,133.09,15.5014]
["bitfinex","SOLUSD",1725513420668,35.8225,133.18,133.09,34.285]
["bitfinex","SOLUSD",1725513420840,7.5099,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1725513421044,20.0,133.15,133.11,18.7801]
["bitfinex","SOLUSD",1725513421259,35.8225,133.18,133.11,18.7801]
["bitfinex","SOLUSD",1725513422354,7.5092,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725513422864,20.0,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725513423564,27.5098,133.16,133.11,26.2925]
["bitfinex","SOLUSD",1725513424372,7.5109,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1725513424565,7.5109,133.14,133.1,30.0]
["bitfinex","SOLUSD",1725513424945,20.0,133.16,133.1,30.0]
["bitfinex","SOLUSD",1725513425161,16.5608,133.13,133.1,30.0]
["bitfinex","SOLUSD",1725513425359,16.5608,133.13,133.05,26.3047]
["bitfinex","SOLUSD",1725513425360,7.5125,133.11,133.05,26.3047]
["bitfinex","SOLUSD",1725513425563,20.0,133.1,133.05,26.3047]
["bitfinex","SOLUSD",1725513426648,27.5131,133.1,133.05,26.3047]
["bitfinex","SOLUSD",1725513428657,7.5137,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725513428861,20.0,133.08,133.02,18.7935]
["bitfinex","SOLUSD",1725513429065,20.0,133.08,132.99,16.3748]
["bitfinex","SOLUSD",1725513429066,6.1026,133.07,133.03,30.0]
["bitfinex","SOLUSD",1725513429249,7.5159,133.05,133.03,30.0]
["bitfinex","SOLUSD",1725513429444,23.9296,133.06,133.03,30.0]
["bitfinex","SOLUSD",1725513429662,20.0,133.05,133.03,30.0]
["bitfinex","SOLUSD",1725513429873,20.0,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725513430770,20.0,133.05,133.01,18.7945]
["bitfinex","SOLUSD",1725513430960,6.1026,133.07,133.01,18.7945]
["bitfinex","SOLUSD",1725513431161,20.0,133.06,133.01,18.7945]
["bitfinex","SOLUSD",1725513432271,20.0,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725513433249,22.5339,133.1,133.01,18.7945]
["bitfinex","SOLUSD",1725513433480,20.0,133.09,133.02,82.5867]
["bitfinex","SOLUSD",1725513434173,20.0,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725513435658,16.3488,133.13,133.06,7.5152]
["bitfinex","SOLUSD",1725513435978,7.5128,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725513436970,20.0,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725513437366,7.5121,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725513438175,16.3488,133.13,133.06,1.50267212]
["bitfinex","SOLUSD",1725513438682,16.3488,133.13,133.05,18.7891]
["bitfinex","SOLUSD",1725513438886,20.0,133.12,133.05,18.7891]
["bitfinex","SOLUSD",1725513439088,7.5126,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1725513439382,20.0,133.1,133.06,7.5149]
["bitfinex","SOLUSD",1725513439889,20.0,133.1,133.07,26.3009]
["bitfinex","SOLUSD",1725513440077,20.0,133.11,133.07,26.3009]
["bitfinex","SOLUSD",1725513441883,20.0,133.11,133.05,7.5155]
["bitfinex","SOLUSD",1725513442181,20.0,133.12,133.04,18.7905]
["bitfinex","SOLUSD",1725513442377,7.5143,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725513442558,27.5149,133.07,133.04,30.0]
["bitfinex","SOLUSD",1725513442764,20.0,133.07,133.04,30.0]
["bitfinex","SOLUSD",1725513443088,20.0,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725513443270,7.5154,133.06,133.01,26.3129]
["bitfinex","SOLUSD",1725513443587,20.0,133.05,133.02,30.0]
["bitfinex","SOLUSD",1725513444085,20.0,133.05,133.01,26.3129]
["bitfinex","SOLUSD",1725513444273,20.0,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725513444474,6.2276,133.08,133.03,26.3091]
["bitfinex","SOLUSD",1725513444475,20.0,133.06,133.03,26.3091]
["bitfinex","SOLUSD",1725513444685,20.0,133.07,133.03,26.3091]
["bitfinex","SOLUSD",1725513446674,27.5149,133.07,133.03,18.7922]
["bitfinex","SOLUSD",1725513446883,7.5154,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725513447271,7.517,133.04,133.0,18.7961]
["bitfinex","SOLUSD",1725513447579,7.5159,133.05,133.0,26.3144]
["bitfinex","SOLUSD",1725513447877,7.5155,133.06,133.01,9.02133303]
["bitfinex","SOLUSD",1725513448186,20.0,133.05,133.02,9.02085098]
["bitfinex","SOLUSD",1725513448764,20.0,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725513450063,20.0,133.05,133.03,7.5168]
["bitfinex","SOLUSD",1725513450287,20.0,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1725513450685,27.515,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1725513454493,27.515,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725513454494,20.0,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725513457380,20.0,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1725513457575,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725513459179,20.0,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725513462188,20.0,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725513462189,27.5143,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725513465198,7.5149,133.07,133.02,26.311]
["bitfinex","SOLUSD",1725513465384,20.0,133.06,133.02,26.311]
["bitfinex","SOLUSD",1725513467081,20.0,133.06,132.99,21.71901134]
["bitfinex","SOLUSD",1725513467385,7.5175,133.03,132.99,18.7975]
["bitfinex","SOLUSD",1725513467602,20.0,133.02,132.99,18.7975]
["bitfinex","SOLUSD",1725513467916,27.5176,133.02,132.99,18.7975]
["bitfinex","SOLUSD",1725513468080,20.0,133.02,132.99,18.7975]
["bitfinex","SOLUSD",1725513468283,20.0,133.02,133.0,7.5186]
["bitfinex","SOLUSD",1725513468485,20.0,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725513469900,20.0,133.03,132.99,18.7975]
["bitfinex","SOLUSD",1725513470079,7.5152,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725513470571,7.5144,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725513470775,10.0,133.16,133.01,18.7949]
["bitfinex","SOLUSD",1725513470776,32.7545703,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725513471000,32.7545703,133.12,133.06,26.3035]
["bitfinex","SOLUSD",1725513471001,7.513,133.11,133.06,26.3035]
["bitfinex","SOLUSD",1725513472897,20.0,133.1,133.06,26.3035]
["bitfinex","SOLUSD",1725513473273,27.5132,133.1,133.06,26.3035]
["bitfinex","SOLUSD",1725513473483,20.0,133.1,133.06,26.3035]
["bitfinex","SOLUSD",1725513473680,20.0,133.1,133.03,18.7919]
["bitfinex","SOLUSD",1725513473891,20.0,133.11,133.03,18.7919]
["bitfinex","SOLUSD",1725513475285,7.5137,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725513475694,20.0,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725513475881,20.0,133.08,133.03,18.7919]
["bitfinex","SOLUSD",1725513476192,27.5142,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725513476908,20.0,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725513480709,20.0,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725513481284,20.0,133.08,133.03,18.7919]
["bitfinex","SOLUSD",1725513481595,45.0,133.07,133.0,18.7961]
["bitfinex","SOLUSD",1725513481790,7.5165,133.04,133.0,26.3147]
["bitfinex","SOLUSD",1725513481990,20.0,133.03,133.0,26.3147]
["bitfinex","SOLUSD",1725513482513,27.5174,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725513482686,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725513482989,20.0,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725513483193,15.2689,133.06,132.99,7.5191]
["bitfinex","SOLUSD",1725513483194,20.0,133.05,132.99,7.5191]
["bitfinex","SOLUSD",1725513483398,7.5166,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1725513483598,20.0,133.05,132.99,18.7977]
["bitfinex","SOLUSD",1725513483801,20.0,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1725513484024,7.5148,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1725513484210,20.0,133.09,133.04,7.5162]
["bitfinex","SOLUSD",1725513484211,20.0,133.06,133.04,7.5162]
["bitfinex","SOLUSD",1725513484395,25.01245004,133.1,133.03,26.309]
["bitfinex","SOLUSD",1725513484720,45.0,133.09,133.03,26.309]
["bitfinex","SOLUSD",1725513485208,21.8482,133.1,133.03,26.309]
["bitfinex","SOLUSD",1725513485385,7.5149,133.07,133.03,26.309]
["bitfinex","SOLUSD",1725513485584,20.0,133.06,133.03,26.309]
["bitfinex","SOLUSD",1725513485993,20.0,133.07,133.03,26.309]
["bitfinex","SOLUSD",1725513486614,27.5149,133.07,133.03,18.7921]
["bitfinex","SOLUSD",1725513486794,27.5149,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1725513486795,20.0,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1725513487109,20.0,133.09,133.01,7.5182]
["bitfinex","SOLUSD",1725513487292,45.0,133.08,133.01,7.5182]
["bitfinex","SOLUSD",1725513487493,20.0,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1725513488388,7.5161,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725513489125,7.5155,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1725513489313,20.0,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725513490315,20.0,133.05,132.98,7.5198]
["bitfinex","SOLUSD",1725513490316,7.5176,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725513490486,7.5176,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725513495120,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725513496292,7.5177,133.02,132.97,51.50327611]
["bitfinex","SOLUSD",1725513497222,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725513499123,7.5177,133.02,132.97,43.98287611]
["bitfinex","SOLUSD",1725513499124,7.5177,133.02,132.97,51.50317611]
["bitfinex","SOLUSD",1725513499427,7.5195,132.99,132.97,2.92027611]
["bitfinex","SOLUSD",1725513499600,7.5189,133.0,132.97,2.92027611]
["bitfinex","SOLUSD",1725513501028,27.5183,133.01,132.97,2.92027611]
["bitfinex","SOLUSD",1725513501335,20.0,133.01,132.97,2.92027611]
["bitfinex","SOLUSD",1725513501530,20.0,133.01,132.98,7.5194]
["bitfinex","SOLUSD",1725513501705,20.0,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1725513502031,16.1513,133.05,132.98,18.7988]
["bitfinex","SOLUSD",1725513502199,21.9889,133.08,132.97,2.92027611]
["bitfinex","SOLUSD",1725513502526,21.9889,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725513502527,22.9265,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725513502705,7.5148,133.07,133.03,26.3096]
["bitfinex","SOLUSD",1725513503021,15.4122,133.08,133.03,18.7926]
["bitfinex","SOLUSD",1725513503227,15.4122,133.08,133.03,26.3095]
["bitfinex","SOLUSD",1725513503696,20.0,133.07,133.03,26.3095]
["bitfinex","SOLUSD",1725513506312,20.0,133.07,133.04,1.50309978]
["bitfinex","SOLUSD",1725513506503,20.0,133.09,133.04,1.50309978]
["bitfinex","SOLUSD",1725513507306,20.0,133.09,133.06,7.5154]
["bitfinex","SOLUSD",1725513508002,20.0,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725513508218,27.514,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725513509230,7.5147,133.08,133.03,26.3096]
["bitfinex","SOLUSD",1725513509522,20.0,133.07,133.03,18.7926]
["bitfinex","SOLUSD",1725513509925,7.5153,133.07,133.03,18.7926]
["bitfinex","SOLUSD",1725513510117,20.0,133.06,133.03,18.7926]
["bitfinex","SOLUSD",1725513510521,27.5154,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725513512312,7.5161,133.05,133.0,18.7961]
["bitfinex","SOLUSD",1725513512511,27.5155,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1725513512830,7.5161,133.05,133.0,26.3147]
["bitfinex","SOLUSD",1725513513141,20.0,133.04,132.98,52.0936]
["bitfinex","SOLUSD",1725513513323,7.5171,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725513513519,20.0,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1725513513830,7.5161,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725513514048,20.0,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725513515317,20.0,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725513516217,20.0,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1725513516418,20.0,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725513517117,20.0,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725513518133,20.0,133.05,133.03,7.5168]
["bitfinex","SOLUSD",1725513518326,20.0,133.06,133.02,26.311]
["bitfinex","SOLUSD",1725513519411,27.5154,133.06,133.02,26.311]
["bitfinex","SOLUSD",1725513525732,27.5154,133.06,132.98,45.5705]
["bitfinex","SOLUSD",1725513525733,20.0,133.06,132.99,18.7974]
["bitfinex","SOLUSD",1725513525943,7.5171,133.03,132.99,26.3163]
["bitfinex","SOLUSD",1725513526139,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725513526312,20.0,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725513526517,15.1425,133.07,133.01,7.5179]
["bitfinex","SOLUSD",1725513526742,7.5155,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1725513527035,20.0,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1725513527424,20.0,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725513528039,20.0,133.05,133.03,7.517]
["bitfinex","SOLUSD",1725513528219,20.0,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725513528544,20.0,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725513529319,27.5155,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725513529532,7.5163,133.05,133.01,18.7948]
["bitfinex","SOLUSD",1725513529721,20.0,133.04,133.01,18.7948]
["bitfinex","SOLUSD",1725513530231,27.5165,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1725513530439,7.5172,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725513530635,20.0,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1725513532933,20.0,133.02,132.98,26.3185]
["bitfinex","SOLUSD",1725513533139,20.0,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725513533339,20.0,133.06,132.97,7.5203]
["bitfinex","SOLUSD",1725513533650,45.0,133.05,132.97,7.5203]
["bitfinex","SOLUSD",1725513533826,20.0,133.04,132.97,7.5203]
["bitfinex","SOLUSD",1725513534029,45.0,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1725513534224,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725513534430,20.0,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1725513535031,20.0,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1725513535449,20.0,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725513535838,27.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725513536568,20.0,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725513536746,20.0,133.01,132.95,35.1542]
["bitfinex","SOLUSD",1725513536955,20.0,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725513536956,7.5182,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725513537163,20.0,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725513537761,20.0,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725513537942,27.5189,133.0,132.95,42.6754]
["bitfinex","SOLUSD",1725513538140,7.5205,132.97,132.92,41.2029]
["bitfinex","SOLUSD",1725513538348,7.52,132.98,132.93,30.0]
["bitfinex","SOLUSD",1725513538542,7.5205,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725513538947,20.0,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1725513539729,27.5205,132.97,132.92,26.3305]
["bitfinex","SOLUSD",1725513540152,7.5211,132.96,132.92,18.8073]
["bitfinex","SOLUSD",1725513540357,20.0,132.95,132.92,18.8073]
["bitfinex","SOLUSD",1725513540539,20.0,132.95,132.92,26.3304]
["bitfinex","SOLUSD",1725513540855,6.0644,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725513540856,20.0,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1725513541052,13.5843,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725513541053,20.0,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725513541568,20.0,132.97,132.94,26.3262]
["bitfinex","SOLUSD",1725513541758,27.5195,132.99,132.94,26.3262]
["bitfinex","SOLUSD",1725513542347,20.0,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1725513542658,7.5189,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1725513542954,25.83129787,133.04,132.97,18.8003]
["bitfinex","SOLUSD",1725513543157,7.518,133.02,132.97,26.3207]
["bitfinex","SOLUSD",1725513543355,22.553,133.04,132.96,7.5209]
["bitfinex","SOLUSD",1725513543356,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725513544231,20.0,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725513544646,20.0,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725513544852,22.553,133.04,132.96,18.8016]
["bitfinex","SOLUSD",1725513545032,22.553,133.04,132.97,1.50319673]
["bitfinex","SOLUSD",1725513545348,7.5171,133.03,132.96,18.8016]
["bitfinex","SOLUSD",1725513545551,24.87094902,133.08,132.95,68.10828346]
["bitfinex","SOLUSD",1725513545749,24.87094902,133.08,132.96,46.50353106]
["bitfinex","SOLUSD",1725513546141,21.5959,133.08,132.96,46.50353106]
["bitfinex","SOLUSD",1725513546348,21.5959,133.08,132.97,30.0]
["bitfinex","SOLUSD",1725513546654,7.5152,133.07,133.0,18.7962]
["bitfinex","SOLUSD",1725513547349,7.5152,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725513547953,20.0,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725513550371,20.0,133.06,133.0,18.7962]
["bitfinex","SOLUSD",1725513550555,7.5164,133.05,133.0,26.3149]
["bitfinex","SOLUSD",1725513550755,20.0,133.04,133.0,26.3149]
["bitfinex","SOLUSD",1725513552443,20.0,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725513552653,7.5149,133.07,133.0,18.7962]
["bitfinex","SOLUSD",1725513553051,7.5149,133.07,133.01,1.50273287]
["bitfinex","SOLUSD",1725513553461,7.5149,133.07,133.02,1.50322666]
["bitfinex","SOLUSD",1725513553651,21.5959,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725513553652,22.6891,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725513553854,20.0,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725513556068,27.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725513557046,20.0,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1725513557253,27.5136,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725513557562,27.5136,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725513557952,8.81842161,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725513558158,7.5119,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725513558361,7.512,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725513558573,7.512,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725513559460,7.5115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725513560149,20.0,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725513560354,7.511,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725513560751,36.46139881,133.16,133.08,26.2991]
["bitfinex","SOLUSD",1725513561475,45.0,133.15,133.08,26.2991]
["bitfinex","SOLUSD",1725513561774,20.0,133.14,133.08,26.2991]
["bitfinex","SOLUSD",1725513562387,7.512,133.12,133.08,26.2991]
["bitfinex","SOLUSD",1725513562682,20.0,133.11,133.08,26.2991]
["bitfinex","SOLUSD",1725513565563,7.512,133.12,133.08,26.2991]
["bitfinex","SOLUSD",1725513565764,20.0,133.11,133.08,26.2991]
["bitfinex","SOLUSD",1725513566972,20.0,133.12,133.08,26.2991]
["bitfinex","SOLUSD",1725513567477,25.19599881,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725513567685,50.0,133.22,133.11,7.5125]
["bitfinex","SOLUSD",1725513567686,6.5737,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1725513568060,7.5104,133.15,133.1,26.2953]
["bitfinex","SOLUSD",1725513568860,20.0,133.14,133.1,26.2953]
["bitfinex","SOLUSD",1725513569058,20.0,133.14,133.1,18.7823]
["bitfinex","SOLUSD",1725513569268,7.5101,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725513569479,20.0,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725513570183,27.5104,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725513571279,27.5104,133.15,133.1,26.2953]
["bitfinex","SOLUSD",1725513573385,27.5104,133.15,133.08,16.2882]
["bitfinex","SOLUSD",1725513573386,20.0,133.15,133.08,16.2882]
["bitfinex","SOLUSD",1725513573590,7.5122,133.12,133.08,23.8023]
["bitfinex","SOLUSD",1725513573760,20.0,133.11,133.08,23.8023]
["bitfinex","SOLUSD",1725513574671,20.0,133.11,133.09,7.5131]
["bitfinex","SOLUSD",1725513574866,7.5113,133.14,133.09,7.5131]
["bitfinex","SOLUSD",1725513575182,7.5113,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725513575380,7.5104,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1725513575778,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725513575972,7.5104,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725513576605,20.0,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725513577576,20.0,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725513578663,20.0,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725513578864,27.5112,133.14,133.09,26.2973]
["bitfinex","SOLUSD",1725513581979,20.0,133.14,133.12,18.7799]
["bitfinex","SOLUSD",1725513582285,1.30439083,133.17,133.12,26.2918]
["bitfinex","SOLUSD",1725513582286,8.81369083,133.17,133.12,26.2918]
["bitfinex","SOLUSD",1725513582494,8.81369083,133.17,133.13,7.511]
["bitfinex","SOLUSD",1725513582495,1.30439083,133.17,133.13,7.511]
["bitfinex","SOLUSD",1725513582779,7.5097,133.16,133.12,18.7799]
["bitfinex","SOLUSD",1725513582978,3.18484226,133.2,133.12,18.7799]
["bitfinex","SOLUSD",1725513583192,1.29914294,133.21,133.12,18.7799]
["bitfinex","SOLUSD",1725513583574,18.7688,133.2,133.09,18.7835]
["bitfinex","SOLUSD",1725513583768,20.0,133.19,133.11,30.0]
["bitfinex","SOLUSD",1725513584089,20.0,133.19,133.09,18.7835]
["bitfinex","SOLUSD",1725513584990,60.6417,133.18,133.09,18.7835]
["bitfinex","SOLUSD",1725513585179,20.0,133.17,133.09,18.7835]
["bitfinex","SOLUSD",1725513585377,7.5103,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1725513585587,20.0,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725513587578,20.0,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725513587779,20.0,133.16,133.11,18.7808]
["bitfinex","SOLUSD",1725513588299,20.0,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725513588477,7.5085,133.19,133.14,7.5103]
["bitfinex","SOLUSD",1725513588674,7.5085,133.19,133.15,16.34]
["bitfinex","SOLUSD",1725513589278,7.5085,133.19,133.15,23.8502]
["bitfinex","SOLUSD",1725513590783,20.0,133.18,133.15,23.8502]
["bitfinex","SOLUSD",1725513591210,20.0,133.19,133.15,23.8502]
["bitfinex","SOLUSD",1725513591395,27.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725513595405,20.0,133.19,133.13,18.778]
["bitfinex","SOLUSD",1725513595587,1.29914294,133.21,133.13,18.778]
["bitfinex","SOLUSD",1725513595786,46.29914294,133.21,133.13,18.778]
["bitfinex","SOLUSD",1725513595986,7.5087,133.18,133.13,26.2894]
["bitfinex","SOLUSD",1725513596204,20.0,133.17,133.13,26.2894]
["bitfinex","SOLUSD",1725513596622,20.0,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725513597010,20.0,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725513600189,20.0,133.18,133.15,18.7751]
["bitfinex","SOLUSD",1725513600394,1.29914294,133.21,133.15,18.7751]
["bitfinex","SOLUSD",1725513600713,15.2712,133.25,133.16,15.0687]
["bitfinex","SOLUSD",1725513601007,7.5053,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725513601218,7.5042,133.26,133.16,15.0687]
["bitfinex","SOLUSD",1725513601389,7.5042,133.26,133.21,18.7667]
["bitfinex","SOLUSD",1725513601590,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725513602219,3.2840515,133.3,133.23,7.5053]
["bitfinex","SOLUSD",1725513602420,7.5029,133.29,133.23,18.7636]
["bitfinex","SOLUSD",1725513602591,1.29507665,133.31,133.23,26.2693]
["bitfinex","SOLUSD",1725513602991,7.5024,133.29,133.24,7.505]
["bitfinex","SOLUSD",1725513604324,20.0,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725513605703,20.0,133.28,133.23,18.7636]
["bitfinex","SOLUSD",1725513605906,7.5036,133.27,133.23,18.7636]
["bitfinex","SOLUSD",1725513606420,7.5036,133.27,133.23,26.2693]
["bitfinex","SOLUSD",1725513608103,7.503,133.28,133.23,26.2693]
["bitfinex","SOLUSD",1725513608315,20.0,133.27,133.23,26.2693]
["bitfinex","SOLUSD",1725513609120,20.0,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725513610209,20.0,133.27,133.23,26.2692]
["bitfinex","SOLUSD",1725513613701,20.0,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725513614514,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725513620502,4.49005681,133.33,133.25,18.7611]
["bitfinex","SOLUSD",1725513620703,7.5012,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725513620903,8.79469482,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1725513621104,7.5003,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1725513621310,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725513621517,7.5003,133.33,133.28,23.0591]
["bitfinex","SOLUSD",1725513622215,20.0,133.32,133.28,23.0591]
["bitfinex","SOLUSD",1725513623327,27.5009,133.32,133.28,23.0591]
["bitfinex","SOLUSD",1725513623634,27.5008,133.32,133.28,15.5563]
["bitfinex","SOLUSD",1725513623823,27.5008,133.32,133.27,32.8933]
["bitfinex","SOLUSD",1725513624512,20.0,133.32,133.27,25.3902]
["bitfinex","SOLUSD",1725513624709,7.5006,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725513624932,20.0,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725513625132,27.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725513625342,27.5009,133.32,133.25,15.0287]
["bitfinex","SOLUSD",1725513625343,20.0,133.32,133.25,15.0287]
["bitfinex","SOLUSD",1725513625635,7.5022,133.3,133.25,22.5329]
["bitfinex","SOLUSD",1725513626733,7.5024,133.29,133.25,22.5329]
["bitfinex","SOLUSD",1725513627435,7.5024,133.29,133.25,15.0287]
["bitfinex","SOLUSD",1725513627615,42.2708,133.33,133.24,32.5078]
["bitfinex","SOLUSD",1725513627616,20.0,133.28,133.24,32.5078]
["bitfinex","SOLUSD",1725513627815,7.5031,133.28,133.24,32.5078]
["bitfinex","SOLUSD",1725513631126,7.5031,133.28,133.24,26.2673]
["bitfinex","SOLUSD",1725513634426,7.5025,133.29,133.24,26.2673]
["bitfinex","SOLUSD",1725513634629,20.0,133.28,133.24,26.2673]
["bitfinex","SOLUSD",1725513640251,27.503,133.28,133.24,26.2673]
["bitfinex","SOLUSD",1725513640459,7.5042,133.26,133.22,15.0026]
["bitfinex","SOLUSD",1725513640682,20.0,133.28,133.23,30.0]
["bitfinex","SOLUSD",1725513640951,7.5048,133.25,133.23,30.0]
["bitfinex","SOLUSD",1725513641152,20.0,133.24,133.23,30.0]
["bitfinex","SOLUSD",1725513641332,20.0,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725513641533,7.5042,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725513641733,20.0,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725513642640,27.5047,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725513642833,7.5053,133.24,133.2,26.275]
["bitfinex","SOLUSD",1725513643035,20.0,133.23,133.2,18.7676]
["bitfinex","SOLUSD",1725513644634,27.5058,133.23,133.2,18.7676]
["bitfinex","SOLUSD",1725513644839,27.5058,133.23,133.18,23.8503]
["bitfinex","SOLUSD",1725513645426,27.5058,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725513649848,27.5058,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725513649849,20.0,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725513650049,68.0222,133.27,133.19,18.7695]
["bitfinex","SOLUSD",1725513650259,23.0222,133.27,133.19,18.7695]
["bitfinex","SOLUSD",1725513650458,7.5031,133.28,133.23,7.5053]
["bitfinex","SOLUSD",1725513650648,7.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725513650852,7.5025,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725513651250,1.29488385,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725513651456,22.3499,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1725513651759,22.3499,133.31,133.26,26.2631]
["bitfinex","SOLUSD",1725513651760,29.8517,133.31,133.26,26.2631]
["bitfinex","SOLUSD",1725513652440,7.5018,133.31,133.26,26.2631]
["bitfinex","SOLUSD",1725513652964,20.0,133.3,133.26,26.2631]
["bitfinex","SOLUSD",1725513656966,7.5018,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725513657151,7.5009,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725513658271,27.5013,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725513659037,7.502,133.3,133.26,18.7591]
["bitfinex","SOLUSD",1725513659392,20.0,133.29,133.26,18.7591]
["bitfinex","SOLUSD",1725513659660,27.5026,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725513661950,20.0,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725513662164,18.751,133.33,133.25,7.5045]
["bitfinex","SOLUSD",1725513662165,7.5019,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725513662344,20.0,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725513663254,20.0,133.29,133.27,7.5031]
["bitfinex","SOLUSD",1725513663453,27.5017,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725513665969,27.5017,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725513669545,27.5017,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725513670268,7.5035,133.27,133.23,23.2046]
["bitfinex","SOLUSD",1725513670479,20.0,133.31,133.23,23.2046]
["bitfinex","SOLUSD",1725513670480,7.5033,133.28,133.23,23.2046]
["bitfinex","SOLUSD",1725513670669,20.0,133.27,133.23,23.2046]
["bitfinex","SOLUSD",1725513671185,20.0,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725513671550,20.0,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725513671778,20.0,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1725513672074,20.0,133.33,133.24,26.2677]
["bitfinex","SOLUSD",1725513672254,45.0,133.32,133.24,26.2677]
["bitfinex","SOLUSD",1725513672458,20.0,133.31,133.24,26.2677]
["bitfinex","SOLUSD",1725513672660,7.5024,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725513672873,20.0,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725513673053,7.502,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725513673262,20.0,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725513673457,20.0,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725513673974,20.0,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725513674168,27.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725513675569,20.0,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725513675767,20.0,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1725513677376,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725513677573,20.0,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725513678277,20.0,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1725513679380,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725513679579,20.0,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725513679869,41.8224445,133.34,133.28,18.757]
["bitfinex","SOLUSD",1725513679870,16.5356445,133.34,133.28,18.757]
["bitfinex","SOLUSD",1725513680048,0.8703445,133.34,133.28,18.757]
["bitfinex","SOLUSD",1725513680464,7.5003,133.33,133.28,26.2598]
["bitfinex","SOLUSD",1725513681065,20.0,133.32,133.28,26.2598]
["bitfinex","SOLUSD",1725513683667,20.0,133.32,133.25,35.3732]
["bitfinex","SOLUSD",1725513683978,0.8703445,133.34,133.25,16.6121]
["bitfinex","SOLUSD",1725513684184,15.3571,133.33,133.23,13.5464]
["bitfinex","SOLUSD",1725513684486,7.503,133.28,133.23,13.5464]
["bitfinex","SOLUSD",1725513684777,7.5041,133.26,133.22,21.67793702]
["bitfinex","SOLUSD",1725513685162,20.0,133.25,133.22,21.67793702]
["bitfinex","SOLUSD",1725513685564,27.5047,133.25,133.22,2.91283702]
["bitfinex","SOLUSD",1725513685884,20.0,133.25,133.22,2.91283702]
["bitfinex","SOLUSD",1725513686268,20.0,133.25,133.22,10.41913702]
["bitfinex","SOLUSD",1725513686793,20.0,133.27,133.22,2.91283702]
["bitfinex","SOLUSD",1725513687087,7.5025,133.29,133.22,2.91283702]
["bitfinex","SOLUSD",1725513687088,20.0,133.28,133.22,2.91283702]
["bitfinex","SOLUSD",1725513687387,20.0,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725513687692,27.503,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725513689257,20.0,133.28,133.23,26.2692]
["bitfinex","SOLUSD",1725513689469,20.0,133.31,133.22,2.91283702]
["bitfinex","SOLUSD",1725513689679,45.0,133.3,133.22,2.91283702]
["bitfinex","SOLUSD",1725513689987,7.5042,133.26,133.22,2.91283702]
["bitfinex","SOLUSD",1725513690281,20.0,133.25,133.22,2.91283702]
["bitfinex","SOLUSD",1725513691864,20.0,133.25,133.21,24.0179]
["bitfinex","SOLUSD",1725513693082,20.0,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725513693270,20.0,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725513693470,20.0,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725513694570,20.0,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725513695979,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725513696287,20.0,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725513697779,20.0,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725513698187,27.5026,133.29,133.24,26.2677]
["bitfinex","SOLUSD",1725513699979,7.503,133.28,133.24,26.2677]
["bitfinex","SOLUSD",1725513700191,20.0,133.27,133.24,26.2677]
["bitfinex","SOLUSD",1725513707500,20.0,133.28,133.24,26.2677]
["bitfinex","SOLUSD",1725513708399,7.505,133.25,133.21,18.7663]
["bitfinex","SOLUSD",1725513708889,20.0,133.24,133.21,18.7663]
["bitfinex","SOLUSD",1725513710297,20.0,133.24,133.18,18.7709]
["bitfinex","SOLUSD",1725513710492,7.5067,133.22,133.18,18.7709]
["bitfinex","SOLUSD",1725513710798,20.0,133.21,133.18,18.7709]
["bitfinex","SOLUSD",1725513711000,20.0,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1725513711187,6.0379,133.27,133.16,15.0755575]
["bitfinex","SOLUSD",1725513711395,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725513711586,20.0,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725513713483,15.5588,133.28,133.21,18.7665]
["bitfinex","SOLUSD",1725513713905,15.5588,133.28,133.21,48.7665]
["bitfinex","SOLUSD",1725513714205,9.50962576,133.3,133.21,48.7665]
["bitfinex","SOLUSD",1725513714398,7.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725513714790,20.0,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725513715808,20.0,133.27,133.24,7.505]
["bitfinex","SOLUSD",1725513715990,20.0,133.29,133.24,7.505]
["bitfinex","SOLUSD",1725513716309,20.0,133.3,133.24,7.505]
["bitfinex","SOLUSD",1725513717691,20.0,133.3,133.23,18.7636]
["bitfinex","SOLUSD",1725513718010,45.0,133.29,133.23,18.7636]
["bitfinex","SOLUSD",1725513718311,20.0,133.28,133.23,18.7636]
["bitfinex","SOLUSD",1725513718496,27.5034,133.28,133.23,18.7636]
["bitfinex","SOLUSD",1725513719508,27.5034,133.28,133.23,26.2693]
["bitfinex","SOLUSD",1725513722502,7.5036,133.27,133.23,18.7636]
["bitfinex","SOLUSD",1725513722807,20.0,133.26,133.23,18.7636]
["bitfinex","SOLUSD",1725513724216,27.5042,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725513724715,20.0,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725513724912,20.0,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725513726417,27.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725513727006,20.0,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1725513727203,20.0,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725513727407,20.0,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725513727809,27.503,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725513731625,7.5037,133.27,133.22,26.2717]
["bitfinex","SOLUSD",1725513731801,20.0,133.26,133.22,26.2717]
["bitfinex","SOLUSD",1725513732119,20.0,133.26,133.2,6.1385]
["bitfinex","SOLUSD",1725513732304,7.5043,133.26,133.21,37.5065]
["bitfinex","SOLUSD",1725513732617,20.0,133.25,133.21,37.5065]
["bitfinex","SOLUSD",1725513733312,20.0,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725513733823,20.0,133.25,133.2,6.1385]
["bitfinex","SOLUSD",1725513734032,20.0,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725513734895,27.5041,133.26,133.21,26.2736]
["bitfinex","SOLUSD",1725513735117,7.5041,133.26,133.21,26.2736]
["bitfinex","SOLUSD",1725513735321,20.0,133.25,133.21,26.2736]
["bitfinex","SOLUSD",1725513737323,20.0,133.25,133.19,16.6159]
["bitfinex","SOLUSD",1725513737324,7.5053,133.24,133.19,24.1234]
["bitfinex","SOLUSD",1725513737523,7.5053,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1725513737710,27.5059,133.23,133.19,7.5075]
["bitfinex","SOLUSD",1725513738426,20.0,133.23,133.19,7.5075]
["bitfinex","SOLUSD",1725513750613,27.5059,133.23,133.18,26.2793]
["bitfinex","SOLUSD",1725513751210,7.5036,133.27,133.2,18.7684]
["bitfinex","SOLUSD",1725513751426,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725513752931,20.0,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725513755441,16.654,133.29,133.26,7.5035]
["bitfinex","SOLUSD",1725513755639,7.5019,133.3,133.24,18.7624]
["bitfinex","SOLUSD",1725513756232,7.5013,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725513757324,20.0,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725513758740,27.5019,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725513760152,27.5019,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725513760153,20.0,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725513760452,20.0,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725513760632,22.16750093,133.34,133.25,18.7612]
["bitfinex","SOLUSD",1725513760834,7.5023,133.3,133.25,26.2657]
["bitfinex","SOLUSD",1725513761037,20.0,133.29,133.25,26.2657]
["bitfinex","SOLUSD",1725513761345,20.0,133.29,133.26,7.5038]
["bitfinex","SOLUSD",1725513761521,20.0,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725513762539,27.5018,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725513764919,20.0,133.3,133.25,18.7612]
["bitfinex","SOLUSD",1725513765119,20.0,133.31,133.25,18.7612]
["bitfinex","SOLUSD",1725513765342,20.0,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1725513765542,20.0,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725513765752,8.3699445,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725513765753,28.3699445,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725513768432,7.5004,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725513768851,20.0,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725513773244,0.8703445,133.34,133.26,27.4710782]
["bitfinex","SOLUSD",1725513773446,0.8703445,133.34,133.28,12.1561782]
["bitfinex","SOLUSD",1725513773659,0.8703445,133.34,133.31,18.7528]
["bitfinex","SOLUSD",1725513773859,0.8703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513776644,0.8703445,133.34,133.33,37.5001]
["bitfinex","SOLUSD",1725513777246,0.8703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513778550,0.8703445,133.34,133.33,25.9655782]
["bitfinex","SOLUSD",1725513778748,0.8703445,133.34,133.33,13.8094]
["bitfinex","SOLUSD",1725513779447,0.8703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513780354,0.8703445,133.34,133.33,37.5001]
["bitfinex","SOLUSD",1725513782856,0.8703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513785335,0.8703445,133.34,133.31,34.0409]
["bitfinex","SOLUSD",1725513785336,0.8703445,133.34,133.32,7.5006]
["bitfinex","SOLUSD",1725513785731,0.8703445,133.34,133.27,18.758]
["bitfinex","SOLUSD",1725513786047,0.8703445,133.34,133.29,30.0]
["bitfinex","SOLUSD",1725513786048,7.5009,133.32,133.29,30.0]
["bitfinex","SOLUSD",1725513786244,65.8703445,133.34,133.29,30.0]
["bitfinex","SOLUSD",1725513786553,7.5002,133.33,133.29,30.0]
["bitfinex","SOLUSD",1725513786857,20.0,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725513787237,20.0,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725513787448,7.5013,133.31,133.27,18.758]
["bitfinex","SOLUSD",1725513787640,27.5007,133.32,133.27,26.2611]
["bitfinex","SOLUSD",1725513788462,20.0,133.32,133.27,18.758]
["bitfinex","SOLUSD",1725513788638,20.8703445,133.34,133.27,18.758]
["bitfinex","SOLUSD",1725513789262,28.3700445,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1725513791052,0.8703445,133.34,133.29,18.7554]
["bitfinex","SOLUSD",1725513791266,0.8703445,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1725513795844,0.8703445,133.34,133.32,7.5006]
["bitfinex","SOLUSD",1725513797543,0.8703445,133.34,133.31,18.7527]
["bitfinex","SOLUSD",1725513797745,20.8703445,133.34,133.31,18.7527]
["bitfinex","SOLUSD",1725513798186,7.5008,133.32,133.28,18.7569]
["bitfinex","SOLUSD",1725513798468,20.0,133.31,133.28,18.7569]
["bitfinex","SOLUSD",1725513801947,20.0,133.31,133.28,26.2598]
["bitfinex","SOLUSD",1725513802282,20.0,133.32,133.28,26.2598]
["bitfinex","SOLUSD",1725513803751,20.0,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1725513803952,20.0,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725513804772,20.0,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725513804953,20.8703445,133.34,133.3,18.7542]
["bitfinex","SOLUSD",1725513805557,0.8703445,133.34,133.32,7.5002]
["bitfinex","SOLUSD",1725513808465,0.8703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513808956,0.8703445,133.34,133.32,26.2519]
["bitfinex","SOLUSD",1725513810370,0.8703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513813062,0.8703445,133.34,133.33,49.6562782]
["bitfinex","SOLUSD",1725513813269,0.8703445,133.34,133.33,94.6562782]
["bitfinex","SOLUSD",1725513814168,0.8703445,133.34,133.33,101.0813782]
["bitfinex","SOLUSD",1725513823273,0.8703445,133.34,133.33,117.3619782]
["bitfinex","SOLUSD",1725513826884,0.8703445,133.34,133.33,60.2058]
["bitfinex","SOLUSD",1725513828371,0.8703445,133.34,133.33,105.2058]
["bitfinex","SOLUSD",1725513828871,0.8703445,133.34,133.33,117.3619782]
["bitfinex","SOLUSD",1725513830896,0.8703445,133.34,133.33,185.1319782]
["bitfinex","SOLUSD",1725513832873,0.8703445,133.34,133.33,172.9758]
["bitfinex","SOLUSD",1725513833077,0.8703445,133.34,133.33,185.1319782]
["bitfinex","SOLUSD",1725513834076,0.8703445,133.34,133.33,162.5419782]
["bitfinex","SOLUSD",1725513835370,0.8703445,133.34,133.33,185.1319782]
["bitfinex","SOLUSD",1725513837885,0.3703445,133.34,133.33,185.1319782]
["bitfinex","SOLUSD",1725513838198,0.3703445,133.34,133.33,150.3858]
["bitfinex","SOLUSD",1725513838384,0.3703445,133.34,133.33,162.5419782]
["bitfinex","SOLUSD",1725513839487,0.3703445,133.34,133.33,65.9368782]
["bitfinex","SOLUSD",1725513840993,0.3703445,133.34,133.33,110.9368782]
["bitfinex","SOLUSD",1725513843495,0.3703445,133.34,133.33,82.5001]
["bitfinex","SOLUSD",1725513843694,0.3703445,133.34,133.33,37.5001]
["bitfinex","SOLUSD",1725513844901,0.3703445,133.34,133.33,82.5001]
["bitfinex","SOLUSD",1725513848284,0.3703445,133.34,133.33,85.41395165]
["bitfinex","SOLUSD",1725513848696,0.3703445,133.34,133.33,139.99382454]
["bitfinex","SOLUSD",1725513849408,0.3703445,133.34,133.33,137.07997289]
["bitfinex","SOLUSD",1725513849583,0.3703445,133.34,133.33,139.99295079]
["bitfinex","SOLUSD",1725513850303,0.3703445,133.34,133.33,94.81295079]
["bitfinex","SOLUSD",1725513850601,0.3703445,133.34,133.33,85.4130779]
["bitfinex","SOLUSD",1725513850983,0.3703445,133.34,133.33,94.81342549]
["bitfinex","SOLUSD",1725513855280,0.3703445,133.34,133.33,94.8133722]
["bitfinex","SOLUSD",1725513857707,0.3703445,133.34,133.33,49.8133722]
["bitfinex","SOLUSD",1725513857915,0.3703445,133.34,133.33,37.5001]
["bitfinex","SOLUSD",1725513858208,0.3703445,133.34,133.33,40.4165638]
["bitfinex","SOLUSD",1725513861016,0.3703445,133.34,133.33,85.4165638]
["bitfinex","SOLUSD",1725513861794,0.3703445,133.34,133.33,94.81835353]
["bitfinex","SOLUSD",1725513863203,0.3703445,133.34,133.33,85.4165638]
["bitfinex","SOLUSD",1725513863597,0.3703445,133.34,133.33,94.81685173]
["bitfinex","SOLUSD",1725513863794,0.3703445,133.34,133.33,94.8146255]
["bitfinex","SOLUSD",1725513865811,0.3703445,133.34,133.33,82.5001]
["bitfinex","SOLUSD",1725513866020,0.3703445,133.34,133.33,91.90045039]
["bitfinex","SOLUSD",1725513866199,0.3703445,133.34,133.33,94.81445988]
["bitfinex","SOLUSD",1725513867028,0.3703445,133.34,133.33,91.90045039]
["bitfinex","SOLUSD",1725513867208,0.3703445,133.34,133.33,91.90039073]
["bitfinex","SOLUSD",1725513872600,0.3703445,133.34,133.33,46.90039073]
["bitfinex","SOLUSD",1725513872801,0.3703445,133.34,133.33,37.5001]
["bitfinex","SOLUSD",1725513878130,0.3703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513878422,0.3703445,133.34,133.32,26.2519]
["bitfinex","SOLUSD",1725513880518,0.3703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513881810,0.3703445,133.34,133.32,26.2519]
["bitfinex","SOLUSD",1725513882311,0.3703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513883633,0.3703445,133.34,133.33,37.5001]
["bitfinex","SOLUSD",1725513886418,0.3703445,133.34,133.33,82.5001]
["bitfinex","SOLUSD",1725513887530,0.3703445,133.34,133.33,37.5001]
["bitfinex","SOLUSD",1725513889420,0.3703445,133.34,133.33,30.0]
["bitfinex","SOLUSD",1725513889614,0.3703445,133.34,133.33,37.5001]
["bitfinex","SOLUSD",1725513891518,0.3703445,133.34,133.33,94.6562782]
["bitfinex","SOLUSD",1725513892204,0.3703445,133.34,133.33,82.5001]
["bitfinex","SOLUSD",1725513900344,0.3703445,133.34,133.33,37.5001]
["bitfinex","SOLUSD",1725513901630,0.3703445,133.34,133.33,91.90136232]
["bitfinex","SOLUSD",1725513903727,0.3703445,133.34,133.33,82.5001]
["bitfinex","SOLUSD",1725513903954,0.3703445,133.34,133.33,91.90156621]
["bitfinex","SOLUSD",1725513906033,0.3703445,133.34,133.33,82.5001]
["bitfinex","SOLUSD",1725513906349,0.3703445,133.34,133.33,91.9015967]
["bitfinex","SOLUSD",1725513910150,0.3703445,133.34,133.33,91.90126789]
["bitfinex","SOLUSD",1725513912726,0.3703445,133.34,133.33,46.90126789]
["bitfinex","SOLUSD",1725513913353,0.3703445,133.34,133.33,37.5001]
["bitfinex","SOLUSD",1725513913553,0.3703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513913932,0.3703445,133.34,133.33,52.5001]
["bitfinex","SOLUSD",1725513914235,0.3703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513925257,0.3703445,133.34,133.32,18.7514]
["bitfinex","SOLUSD",1725513925258,0.3703445,133.34,133.32,26.252]
["bitfinex","SOLUSD",1725513926940,0.3703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513936951,0.3703445,133.34,133.33,10.41695835]
["bitfinex","SOLUSD",1725513937345,0.3703445,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725513937544,0.3703445,133.34,133.33,10.41661075]
["bitfinex","SOLUSD",1725513937963,0.3703445,133.34,133.33,55.41661075]
["bitfinex","SOLUSD",1725513940753,0.3703445,133.34,133.33,55.41472358]
["bitfinex","SOLUSD",1725513941054,0.3703445,133.34,133.33,64.81641548]
["bitfinex","SOLUSD",1725513941254,0.3703445,133.34,133.33,55.41472358]
["bitfinex","SOLUSD",1725513941457,0.3703445,133.34,133.33,94.81642487]
["bitfinex","SOLUSD",1725513946878,0.3703445,133.34,133.33,46.90180129]
["bitfinex","SOLUSD",1725513947081,0.3703445,133.34,133.33,49.81562127]
["bitfinex","SOLUSD",1725513947964,0.3703445,133.34,133.33,19.81562127]
["bitfinex","SOLUSD",1725513949068,0.3703445,133.34,133.33,64.81562127]
["bitfinex","SOLUSD",1725513949667,0.3703445,133.34,133.33,94.81562127]
["bitfinex","SOLUSD",1725513950263,0.3703445,133.34,133.33,91.90020131]
["bitfinex","SOLUSD",1725513950561,0.3703445,133.34,133.33,94.81438401]
["bitfinex","SOLUSD",1725513953480,0.3703445,133.34,133.33,82.5001]
["bitfinex","SOLUSD",1725513953681,0.3703445,133.34,133.33,91.90060799]
["bitfinex","SOLUSD",1725513953861,0.3703445,133.34,133.33,94.8151583]
["bitfinex","SOLUSD",1725513954478,0.3703445,133.34,133.33,64.8151583]
["bitfinex","SOLUSD",1725513956678,0.3703445,133.34,133.33,61.90060799]
["bitfinex","SOLUSD",1725513956899,0.3703445,133.34,133.33,52.5001]
["bitfinex","SOLUSD",1725513957082,0.3703445,133.34,133.33,64.81575177]
["bitfinex","SOLUSD",1725513957761,0.3703445,133.34,133.33,94.81575177]
["bitfinex","SOLUSD",1725513957961,0.3703445,133.34,133.33,64.81682466]
["bitfinex","SOLUSD",1725513959065,0.3703445,133.34,133.33,10.41607773]
["bitfinex","SOLUSD",1725513961365,0.3703445,133.34,133.33,22.57225593]
["bitfinex","SOLUSD",1725513961563,0.3703445,133.34,133.33,76.97363936]
["bitfinex","SOLUSD",1725513961783,0.3703445,133.34,133.33,106.97363936]
["bitfinex","SOLUSD",1725513965872,4.45e-05,133.34,133.33,106.97363936]
["bitfinex","SOLUSD",1725513968969,4.45e-05,133.34,133.33,104.05608793]
["bitfinex","SOLUSD",1725513969170,4.45e-05,133.34,133.33,106.96977131]
["bitfinex","SOLUSD",1725513969690,4.45e-05,133.34,133.33,109.88313997]
["bitfinex","SOLUSD",1725513969991,4.45e-05,133.34,133.33,155.06313997]
["bitfinex","SOLUSD",1725513978092,4.45e-05,133.34,133.33,122.14945659]
["bitfinex","SOLUSD",1725513979599,4.45e-05,133.34,133.33,122.14963554]
["bitfinex","SOLUSD",1725513979776,4.45e-05,133.34,133.33,119.23626688]
["bitfinex","SOLUSD",1725513979982,4.45e-05,133.34,133.33,122.14800908]
["bitfinex","SOLUSD",1725513980182,21.9737,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1725513982102,30.4708445,133.47,133.41,18.7392]
["bitfinex","SOLUSD",1725513982275,22.9784445,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725513983991,20.0,133.46,133.44,7.4939]
["bitfinex","SOLUSD",1725513988905,20.0,133.46,133.43,26.2303]
["bitfinex","SOLUSD",1725513989404,20.0,133.46,133.43,18.7359]
["bitfinex","SOLUSD",1725513990285,20.0,133.46,133.43,26.2304]
["bitfinex","SOLUSD",1725513993781,22.9784445,133.47,133.44,7.4937]
["bitfinex","SOLUSD",1725514004424,30.4708445,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1725514005408,30.4708445,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725514005928,20.0,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725514006813,20.0,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725514008102,20.0,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725514008295,7.4938,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725514008691,20.0,133.46,133.39,18.7412]
["bitfinex","SOLUSD",1725514008920,6.3462,133.43,133.36,18.7455]
["bitfinex","SOLUSD",1725514009087,6.3462,133.43,133.37,37.4978]
["bitfinex","SOLUSD",1725514009088,7.4958,133.41,133.37,37.4978]
["bitfinex","SOLUSD",1725514009442,7.4958,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725514012113,7.4958,133.41,133.33,12.1561782]
["bitfinex","SOLUSD",1725514012114,6.3462,133.43,133.33,18.7499]
["bitfinex","SOLUSD",1725514012312,23.6906,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725514013209,23.6906,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725514020018,20.0,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725514023234,20.0,133.38,133.33,18.7499]
["bitfinex","SOLUSD",1725514023436,20.0,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1725514023736,22.753,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725514023904,20.0,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725514024105,27.4958,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725514027533,20.0,133.41,133.38,7.4971]
["bitfinex","SOLUSD",1725514027719,20.0,133.41,133.37,26.242]
["bitfinex","SOLUSD",1725514029601,13.8409,133.43,133.37,18.7443]
["bitfinex","SOLUSD",1725514029807,1.2962084,133.46,133.42,7.4947]
["bitfinex","SOLUSD",1725514029808,15.8012,133.45,133.42,7.4947]
["bitfinex","SOLUSD",1725514030124,23.2946,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725514031223,20.0,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725514031528,20.0,133.44,133.41,26.2339]
["bitfinex","SOLUSD",1725514032027,20.0,133.44,133.42,7.495]
["bitfinex","SOLUSD",1725514032634,20.0,133.44,133.41,26.2339]
["bitfinex","SOLUSD",1725514034620,20.0,133.44,133.42,7.495]
["bitfinex","SOLUSD",1725514037317,20.0,133.44,133.41,26.2336]
["bitfinex","SOLUSD",1725514040628,27.494,133.44,133.4,7.4957]
["bitfinex","SOLUSD",1725514040824,7.4946,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725514041139,20.0,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725514042336,20.0,133.42,133.38,18.7425]
["bitfinex","SOLUSD",1725514042337,20.0,133.42,133.38,26.2393]
["bitfinex","SOLUSD",1725514046036,15.5431,133.41,133.35,18.7468]
["bitfinex","SOLUSD",1725514046340,27.4964,133.4,133.35,26.2454]
["bitfinex","SOLUSD",1725514047741,27.4964,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725514048422,20.0,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725514056533,27.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725514057540,22.6245,133.39,133.32,5.83529472]
["bitfinex","SOLUSD",1725514057726,7.5001,133.33,133.32,2.91758767]
["bitfinex","SOLUSD",1725514058043,27.5001,133.33,133.32,2.91758767]
["bitfinex","SOLUSD",1725514061837,20.0,133.33,133.32,2.91758767]
["bitfinex","SOLUSD",1725514062045,7.4991,133.35,133.32,2.91758767]
["bitfinex","SOLUSD",1725514062432,7.4985,133.36,133.32,2.91758767]
["bitfinex","SOLUSD",1725514062754,7.4985,133.36,133.33,1.4997991]
["bitfinex","SOLUSD",1725514063322,20.0,133.35,133.33,1.4997991]
["bitfinex","SOLUSD",1725514063828,20.0,133.35,133.32,1.49985135]
["bitfinex","SOLUSD",1725514064346,22.3938,133.42,133.31,12.1561782]
["bitfinex","SOLUSD",1725514064530,22.3938,133.42,133.34,18.7482]
["bitfinex","SOLUSD",1725514065738,20.0,133.41,133.34,18.7482]
["bitfinex","SOLUSD",1725514066243,22.3938,133.42,133.35,7.4985]
["bitfinex","SOLUSD",1725514066439,22.3938,133.42,133.34,18.7482]
["bitfinex","SOLUSD",1725514066644,22.3938,133.42,133.34,34.5738]
["bitfinex","SOLUSD",1725514067345,7.4958,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725514067525,7.4962,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1725514067726,20.0,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1725514071058,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725514072657,20.0,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725514079257,20.0,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725514079469,20.0,133.41,133.37,8.99698417]
["bitfinex","SOLUSD",1725514079851,20.0,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725514080560,27.4957,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725514080763,27.4957,133.41,133.36,26.2442]
["bitfinex","SOLUSD",1725514081063,7.4963,133.4,133.36,26.2442]
["bitfinex","SOLUSD",1725514081241,20.0,133.39,133.36,18.7458]
["bitfinex","SOLUSD",1725514082477,20.0,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1725514082645,20.0,133.41,133.36,18.7458]
["bitfinex","SOLUSD",1725514082956,7.4961,133.41,133.36,26.2441]
["bitfinex","SOLUSD",1725514083153,20.0,133.4,133.36,26.2441]
["bitfinex","SOLUSD",1725514084245,27.4962,133.4,133.36,26.2441]
["bitfinex","SOLUSD",1725514093674,27.4962,133.4,133.34,15.8256]
["bitfinex","SOLUSD",1725514093675,7.497,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725514099556,7.4974,133.38,133.34,23.325]
["bitfinex","SOLUSD",1725514107579,7.4968,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725514107771,20.0,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725514108364,20.0,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725514114876,27.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725514115082,27.4969,133.39,133.34,23.325]
["bitfinex","SOLUSD",1725514115379,27.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725514119473,20.0,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725514119676,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725514126498,20.0,133.39,133.35,18.7473]
["bitfinex","SOLUSD",1725514126669,15.8406,133.43,133.35,18.7473]
["bitfinex","SOLUSD",1725514126875,65.0,133.42,133.35,18.7473]
["bitfinex","SOLUSD",1725514128298,7.4974,133.38,133.35,18.7473]
["bitfinex","SOLUSD",1725514133402,7.4969,133.39,133.35,18.7473]
["bitfinex","SOLUSD",1725514133576,20.0,133.38,133.35,18.7473]
["bitfinex","SOLUSD",1725514134574,20.0,133.38,133.35,26.2463]
["bitfinex","SOLUSD",1725514139704,1.30710063,133.42,133.39,7.4963]
["bitfinex","SOLUSD",1725514139876,7.4946,133.43,133.39,7.4963]
["bitfinex","SOLUSD",1725514140278,7.4946,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725514141895,20.0,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725514145101,20.0,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725514147505,35.3632,133.42,133.34,34.5738]
["bitfinex","SOLUSD",1725514147706,45.0,133.41,133.35,30.0]
["bitfinex","SOLUSD",1725514148009,20.0,133.4,133.35,30.0]
["bitfinex","SOLUSD",1725514148388,20.0,133.4,133.33,7.5001]
["bitfinex","SOLUSD",1725514148913,7.4977,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725514149111,20.0,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725514150293,20.0,133.37,133.34,7.4993]
["bitfinex","SOLUSD",1725514153397,20.0,133.37,133.33,26.2494]
["bitfinex","SOLUSD",1725514153920,20.0,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725514158998,27.4981,133.37,133.33,18.7498]
["bitfinex","SOLUSD",1725514160294,27.4981,133.37,133.33,26.2496]
["bitfinex","SOLUSD",1725514160695,20.0,133.37,133.35,7.4988]
["bitfinex","SOLUSD",1725514160896,7.4971,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725514160897,20.0,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1725514161816,15.3632,133.42,133.35,7.4988]
["bitfinex","SOLUSD",1725514161817,7.4958,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725514161992,20.0,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725514163915,27.4962,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725514164117,20.0,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725514174321,27.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725514175304,20.0,133.4,133.34,7.4991]
["bitfinex","SOLUSD",1725514175504,20.0,133.41,133.34,7.4991]
["bitfinex","SOLUSD",1725514176409,7.4973,133.38,133.34,7.4991]
["bitfinex","SOLUSD",1725514185203,7.498,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725514193623,7.4985,133.36,133.32,18.7507]
["bitfinex","SOLUSD",1725514193828,7.499,133.35,133.32,18.7507]
["bitfinex","SOLUSD",1725514194135,22.4128,133.38,133.29,37.5117]
["bitfinex","SOLUSD",1725514194136,7.5003,133.33,133.29,18.7549]
["bitfinex","SOLUSD",1725514194333,20.0,133.32,133.29,18.7549]
["bitfinex","SOLUSD",1725514195234,27.5007,133.32,133.29,18.7549]
["bitfinex","SOLUSD",1725514195743,27.5007,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725514196121,7.5014,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725514197141,7.5014,133.31,133.26,26.2632]
["bitfinex","SOLUSD",1725514198746,20.0,133.32,133.25,7.5045]
["bitfinex","SOLUSD",1725514200341,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725514200520,7.502,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725514200844,27.5008,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725514202318,20.0,133.32,133.25,18.7611]
["bitfinex","SOLUSD",1725514202528,15.7129,133.31,133.23,5.31357534]
["bitfinex","SOLUSD",1725514202873,7.5052,133.24,133.23,5.31357534]
["bitfinex","SOLUSD",1725514203153,7.5069,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725514203320,20.0,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725514204443,15.469,133.2,133.13,18.7782]
["bitfinex","SOLUSD",1725514204850,20.0,133.19,133.15,18.7746]
["bitfinex","SOLUSD",1725514205142,20.0,133.19,133.17,7.509]
["bitfinex","SOLUSD",1725514205452,20.0,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725514208841,27.5071,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725514209047,7.5075,133.2,133.15,26.2848]
["bitfinex","SOLUSD",1725514209745,20.0,133.21,133.15,18.7746]
["bitfinex","SOLUSD",1725514209926,7.5076,133.2,133.15,26.2848]
["bitfinex","SOLUSD",1725514210918,20.0,133.19,133.15,26.2848]
["bitfinex","SOLUSD",1725514211636,20.0,133.19,133.16,7.5093]
["bitfinex","SOLUSD",1725514211834,20.0,133.22,133.15,30.9307782]
["bitfinex","SOLUSD",1725514212234,20.0,133.22,133.17,7.5086]
["bitfinex","SOLUSD",1725514214644,20.0,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1725514215926,20.0,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725514216126,27.5064,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725514217234,20.0,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725514217449,7.5053,133.24,133.2,1.50125616]
["bitfinex","SOLUSD",1725514218357,15.796,133.26,133.2,7.507]
["bitfinex","SOLUSD",1725514218541,15.796,133.26,133.21,1.50119699]
["bitfinex","SOLUSD",1725514218852,20.0,133.25,133.21,1.50119699]
["bitfinex","SOLUSD",1725514219249,27.5047,133.25,133.21,1.50119699]
["bitfinex","SOLUSD",1725514220129,27.5047,133.25,133.19,18.7693]
["bitfinex","SOLUSD",1725514220130,20.0,133.25,133.19,18.7693]
["bitfinex","SOLUSD",1725514220336,7.5053,133.24,133.19,26.2773]
["bitfinex","SOLUSD",1725514220537,20.0,133.23,133.19,26.2773]
["bitfinex","SOLUSD",1725514220845,20.0,133.23,133.2,1.38868912]
["bitfinex","SOLUSD",1725514221227,20.0,133.24,133.2,1.38868912]
["bitfinex","SOLUSD",1725514221655,20.0,133.24,133.19,18.7693]
["bitfinex","SOLUSD",1725514222237,20.0,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725514222742,20.0,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725514224358,27.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725514224536,27.5053,133.24,133.19,26.2772]
["bitfinex","SOLUSD",1725514225555,7.5059,133.23,133.19,18.7693]
["bitfinex","SOLUSD",1725514225753,20.0,133.22,133.19,26.2771]
["bitfinex","SOLUSD",1725514226932,20.0,133.22,133.19,18.7693]
["bitfinex","SOLUSD",1725514227661,20.0,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725514227838,7.507,133.21,133.16,26.2834]
["bitfinex","SOLUSD",1725514228748,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725514228951,20.0,133.2,133.14,49.7101782]
["bitfinex","SOLUSD",1725514229136,27.5051,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725514229562,7.5054,133.24,133.19,26.2775]
["bitfinex","SOLUSD",1725514230039,20.0,133.23,133.19,26.2775]
["bitfinex","SOLUSD",1725514230255,27.5058,133.23,133.19,18.7695]
["bitfinex","SOLUSD",1725514234755,27.5058,133.23,133.19,20.27080118]
["bitfinex","SOLUSD",1725514234956,20.0,133.23,133.19,26.2773]
["bitfinex","SOLUSD",1725514246273,27.5063,133.23,133.19,18.7695]
["bitfinex","SOLUSD",1725514249984,7.5064,133.22,133.19,18.7695]
["bitfinex","SOLUSD",1725514250181,20.0,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725514251180,20.0,133.21,133.16,18.7737]
["bitfinex","SOLUSD",1725514251382,7.5076,133.2,133.16,18.7737]
["bitfinex","SOLUSD",1725514252057,7.5083,133.19,133.15,5.31879744]
["bitfinex","SOLUSD",1725514252263,20.0,133.18,133.15,5.31879744]
["bitfinex","SOLUSD",1725514252675,20.0,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725514253684,27.5086,133.18,133.13,26.2892]
["bitfinex","SOLUSD",1725514254371,7.5097,133.17,133.13,18.7779]
["bitfinex","SOLUSD",1725514254899,20.0,133.16,133.13,18.7779]
["bitfinex","SOLUSD",1725514260166,20.0,133.16,133.13,26.2892]
["bitfinex","SOLUSD",1725514260371,20.0,133.16,133.1,43.7289]
["bitfinex","SOLUSD",1725514260372,27.5076,133.2,133.15,18.7751]
["bitfinex","SOLUSD",1725514260581,7.5076,133.2,133.15,26.2853]
["bitfinex","SOLUSD",1725514260885,20.0,133.19,133.15,26.2853]
["bitfinex","SOLUSD",1725514262492,27.5083,133.19,133.15,26.2854]
["bitfinex","SOLUSD",1725514262694,27.5083,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725514262695,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725514262892,27.5095,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725514263189,20.0,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725514264876,27.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725514265582,27.5093,133.17,133.13,9.01339896]
["bitfinex","SOLUSD",1725514266093,27.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725514267786,20.0,133.17,133.09,34.0852]
["bitfinex","SOLUSD",1725514267997,20.0,133.18,133.09,34.0852]
["bitfinex","SOLUSD",1725514268489,45.0,133.17,133.09,34.0852]
["bitfinex","SOLUSD",1725514268685,20.0,133.16,133.09,34.0852]
["bitfinex","SOLUSD",1725514269384,20.0,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725514269385,7.5107,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725514269582,20.0,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725514270185,20.0,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1725514270388,20.0,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725514270772,7.5075,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725514270982,7.5075,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725514271591,7.5075,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725514272183,20.0,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1725514275706,1.3089889,133.23,133.17,18.7722]
["bitfinex","SOLUSD",1725514275895,22.468,133.24,133.18,7.5082]
["bitfinex","SOLUSD",1725514276609,29.9733,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1725514276898,7.5059,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725514277804,20.0,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725514279412,20.0,133.22,133.2,7.5074]
["bitfinex","SOLUSD",1725514279719,7.5051,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725514279879,7.5051,133.25,133.19,18.7694]
["bitfinex","SOLUSD",1725514279880,7.5042,133.26,133.19,18.7694]
["bitfinex","SOLUSD",1725514280402,16.1632,133.27,133.19,53.5118]
["bitfinex","SOLUSD",1725514280708,7.5024,133.29,133.2,57.1561782]
["bitfinex","SOLUSD",1725514281001,7.5024,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725514281799,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725514284109,27.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725514285588,27.5031,133.28,133.23,26.269]
["bitfinex","SOLUSD",1725514285786,7.5037,133.27,133.23,26.269]
["bitfinex","SOLUSD",1725514285990,7.5037,133.27,133.23,18.7633]
["bitfinex","SOLUSD",1725514286290,20.0,133.26,133.19,34.7408]
["bitfinex","SOLUSD",1725514286604,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725514286800,20.0,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1725514287701,27.5053,133.24,133.19,18.7691]
["bitfinex","SOLUSD",1725514288006,27.5053,133.24,133.19,26.2766]
["bitfinex","SOLUSD",1725514288912,20.0,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725514290804,20.0,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725514291783,20.0,133.24,133.21,18.7667]
["bitfinex","SOLUSD",1725514292090,15.5463,133.3,133.21,18.7667]
["bitfinex","SOLUSD",1725514293192,15.5463,133.3,133.23,18.764]
["bitfinex","SOLUSD",1725514293611,15.5463,133.3,133.24,7.5048]
["bitfinex","SOLUSD",1725514293612,7.5028,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1725514293800,20.0,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725514294628,27.5031,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725514295113,20.0,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725514295700,15.5463,133.3,133.25,18.7607]
["bitfinex","SOLUSD",1725514295903,15.5463,133.3,133.26,9.00449077]
["bitfinex","SOLUSD",1725514296105,23.0483,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725514297718,7.503,133.28,133.25,18.7607]
["bitfinex","SOLUSD",1725514297908,7.5026,133.29,133.25,26.2652]
["bitfinex","SOLUSD",1725514298115,20.0,133.28,133.25,26.2652]
["bitfinex","SOLUSD",1725514302314,20.0,133.28,133.25,18.7607]
["bitfinex","SOLUSD",1725514302517,20.0,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725514302832,20.0,133.3,133.27,26.2617]
["bitfinex","SOLUSD",1725514303301,20.0,133.3,133.27,18.7583]
["bitfinex","SOLUSD",1725514304208,20.0,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725514306407,20.0,133.3,133.24,18.7627]
["bitfinex","SOLUSD",1725514306408,20.0,133.3,133.24,26.2678]
["bitfinex","SOLUSD",1725514307024,7.5028,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725514307325,20.0,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725514309726,27.5031,133.28,133.24,26.2678]
["bitfinex","SOLUSD",1725514309933,27.5031,133.28,133.24,18.7627]
["bitfinex","SOLUSD",1725514311622,20.0,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1725514311807,20.0,133.28,133.21,18.7662]
["bitfinex","SOLUSD",1725514311808,16.1056,133.28,133.21,18.7662]
["bitfinex","SOLUSD",1725514312014,20.0,133.27,133.21,18.7662]
["bitfinex","SOLUSD",1725514312921,7.5042,133.26,133.21,26.2727]
["bitfinex","SOLUSD",1725514313104,20.0,133.25,133.21,26.2727]
["bitfinex","SOLUSD",1725514316407,27.5047,133.25,133.21,26.2727]
["bitfinex","SOLUSD",1725514316608,27.5047,133.25,133.21,18.7662]
["bitfinex","SOLUSD",1725514317147,20.0,133.25,133.18,42.4556]
["bitfinex","SOLUSD",1725514317311,7.5058,133.23,133.18,26.2789]
["bitfinex","SOLUSD",1725514317527,20.0,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725514318212,20.0,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725514319102,20.0,133.23,133.15,49.7054782]
["bitfinex","SOLUSD",1725514319103,20.0,133.23,133.2,18.7683]
["bitfinex","SOLUSD",1725514319308,20.0,133.25,133.21,7.5064]
["bitfinex","SOLUSD",1725514321209,20.0,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1725514321418,20.0,133.25,133.22,18.7653]
["bitfinex","SOLUSD",1725514321631,20.0,133.27,133.22,18.7653]
["bitfinex","SOLUSD",1725514322532,27.5037,133.27,133.22,18.7653]
["bitfinex","SOLUSD",1725514323338,27.5037,133.27,133.22,26.2715]
["bitfinex","SOLUSD",1725514323935,16.1056,133.28,133.23,1.50102728]
["bitfinex","SOLUSD",1725514324128,7.5024,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725514325829,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725514329027,20.0,133.28,133.25,7.5042]
["bitfinex","SOLUSD",1725514329346,20.0,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1725514329522,20.0,133.29,133.21,2.92419692]
["bitfinex","SOLUSD",1725514329523,7.5039,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725514330026,27.5041,133.26,133.21,26.2739]
["bitfinex","SOLUSD",1725514330228,27.5041,133.26,133.21,18.7672]
["bitfinex","SOLUSD",1725514330229,7.5048,133.25,133.21,18.7672]
["bitfinex","SOLUSD",1725514330550,6.2947,133.29,133.19,23.8726]
["bitfinex","SOLUSD",1725514330551,27.5054,133.24,133.19,23.8726]
["bitfinex","SOLUSD",1725514330848,27.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725514331346,20.0,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725514332123,20.0,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725514332326,16.2415,133.27,133.2,18.7682]
["bitfinex","SOLUSD",1725514332327,20.0,133.25,133.2,18.7682]
["bitfinex","SOLUSD",1725514332546,16.2415,133.27,133.2,18.7682]
["bitfinex","SOLUSD",1725514332547,20.0,133.26,133.2,18.7682]
["bitfinex","SOLUSD",1725514332728,20.0,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725514334346,20.0,133.26,133.2,18.7682]
["bitfinex","SOLUSD",1725514334537,27.5042,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1725514335252,27.5042,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725514335641,20.0,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725514338043,20.0,133.26,133.23,1.50094341]
["bitfinex","SOLUSD",1725514338430,20.0,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725514339664,20.0,133.26,133.22,18.7653]
["bitfinex","SOLUSD",1725514339954,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725514340155,9.81358403,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1725514340336,9.81358403,133.32,133.24,18.7623]
["bitfinex","SOLUSD",1725514340337,7.5014,133.31,133.27,9.00382822]
["bitfinex","SOLUSD",1725514340532,14.0592,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725514340738,7.5008,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725514342738,20.0,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1725514344456,20.0,133.32,133.28,18.7567]
["bitfinex","SOLUSD",1725514344660,20.6,133.34,133.28,18.7567]
["bitfinex","SOLUSD",1725514344661,20.0,133.33,133.28,18.7567]
["bitfinex","SOLUSD",1725514345236,20.0,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725514345858,20.0,133.33,133.29,9.00241749]
["bitfinex","SOLUSD",1725514346664,20.0,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725514346845,20.0,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725514347543,20.6,133.34,133.3,18.754]
["bitfinex","SOLUSD",1725514348333,20.6,133.34,133.32,7.5006]
["bitfinex","SOLUSD",1725514350539,20.6,133.34,133.32,26.2517]
["bitfinex","SOLUSD",1725514352345,20.6,133.34,133.32,18.7511]
["bitfinex","SOLUSD",1725514357336,20.6,133.34,133.32,26.2516]
["bitfinex","SOLUSD",1725514360762,20.6,133.34,133.33,8.99997819]
["bitfinex","SOLUSD",1725514361547,20.6,133.34,133.33,29.7836]
["bitfinex","SOLUSD",1725514361851,20.6,133.34,133.33,108.4392685]
["bitfinex","SOLUSD",1725514363049,20.6,133.34,133.33,106.9397782]
["bitfinex","SOLUSD",1725514364149,20.6,133.34,133.33,94.7836]
["bitfinex","SOLUSD",1725514364763,20.6,133.34,133.33,74.7836]
["bitfinex","SOLUSD",1725514366056,20.6,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725514368075,20.6,133.34,133.33,52.5001]
["bitfinex","SOLUSD",1725514371451,20.6,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725514377876,20.6,133.34,133.33,8.73345309]
["bitfinex","SOLUSD",1725514378675,20.6,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725514391755,20.6,133.34,133.33,8.99986058]
["bitfinex","SOLUSD",1725514391960,20.6,133.34,133.33,53.99964772]
["bitfinex","SOLUSD",1725514392161,20.6,133.34,133.33,72.5001]
["bitfinex","SOLUSD",1725514392581,20.6,133.34,133.33,102.5001]
["bitfinex","SOLUSD",1725514392882,20.6,133.34,133.33,105.42041604]
["bitfinex","SOLUSD",1725514393180,20.6,133.34,133.33,102.5001]
["bitfinex","SOLUSD",1725514394066,23.2184,133.44,133.4,18.7398]
["bitfinex","SOLUSD",1725514394379,16.5873,133.44,133.4,18.7398]
["bitfinex","SOLUSD",1725514395166,16.5873,133.44,133.4,26.2359]
["bitfinex","SOLUSD",1725514396286,20.0,133.43,133.4,26.2359]
["bitfinex","SOLUSD",1725514396963,31.1445445,133.47,133.4,18.7398]
["bitfinex","SOLUSD",1725514397167,20.0,133.46,133.4,18.7398]
["bitfinex","SOLUSD",1725514397571,20.0,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725514400890,27.4929,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725514402569,17.1517445,133.47,133.42,18.737]
["bitfinex","SOLUSD",1725514402774,17.1517445,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725514403290,0.8703445,133.47,133.44,18.7344]
["bitfinex","SOLUSD",1725514404296,0.8703445,133.47,133.46,19.6489782]
["bitfinex","SOLUSD",1725514404494,0.8703445,133.47,133.46,52.4928]
["bitfinex","SOLUSD",1725514404792,0.8703445,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725514405187,0.8703445,133.47,133.45,7.4933]
["bitfinex","SOLUSD",1725514405379,0.8703445,133.47,133.44,18.7344]
["bitfinex","SOLUSD",1725514406077,8.3626445,133.47,133.41,18.7385]
["bitfinex","SOLUSD",1725514406293,8.3626445,133.47,133.41,26.2336]
["bitfinex","SOLUSD",1725514406294,20.0,133.46,133.41,26.2336]
["bitfinex","SOLUSD",1725514411197,27.4929,133.46,133.41,26.2336]
["bitfinex","SOLUSD",1725514412802,20.0,133.46,133.38,18.7427]
["bitfinex","SOLUSD",1725514413004,7.4947,133.43,133.38,26.2399]
["bitfinex","SOLUSD",1725514413186,20.0,133.42,133.38,26.2399]
["bitfinex","SOLUSD",1725514417415,7.4963,133.4,133.35,26.2459]
["bitfinex","SOLUSD",1725514417709,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725514417890,20.0,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725514418789,20.0,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725514418990,20.0,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725514420306,27.4961,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725514420902,15.9096,133.4,133.34,7.4992]
["bitfinex","SOLUSD",1725514421105,20.0,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1725514422292,7.4974,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1725514422491,20.0,133.37,133.34,7.4992]
["bitfinex","SOLUSD",1725514423507,7.4997,133.34,133.29,18.7557]
["bitfinex","SOLUSD",1725514423697,7.4996,133.34,133.29,26.2576]
["bitfinex","SOLUSD",1725514424017,20.0,133.33,133.29,26.2576]
["bitfinex","SOLUSD",1725514424792,20.0,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725514426615,20.0,133.34,133.31,1.50004359]
["bitfinex","SOLUSD",1725514426793,20.0,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725514426794,27.4996,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725514428217,20.0,133.34,133.25,2.92189892]
["bitfinex","SOLUSD",1725514428532,20.0,133.34,133.27,7.5034]
["bitfinex","SOLUSD",1725514428533,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725514429020,7.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725514429215,20.0,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725514430311,20.0,133.31,133.28,9.00327275]
["bitfinex","SOLUSD",1725514431118,15.7266,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725514431419,15.7266,133.35,133.32,1.49991795]
["bitfinex","SOLUSD",1725514432716,15.7266,133.35,133.32,9.00041795]
["bitfinex","SOLUSD",1725514432899,20.0,133.34,133.33,1.49982501]
["bitfinex","SOLUSD",1725514433926,20.04999663,133.39,133.33,18.7499]
["bitfinex","SOLUSD",1725514433927,15.7059,133.39,133.33,18.7499]
["bitfinex","SOLUSD",1725514434112,23.2027,133.39,133.34,8.998602]
["bitfinex","SOLUSD",1725514435423,20.0,133.38,133.34,8.998602]
["bitfinex","SOLUSD",1725514436633,20.0,133.38,133.34,7.499]
["bitfinex","SOLUSD",1725514441930,20.0,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1725514442241,20.0,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725514442616,27.4968,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725514446638,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725514447829,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725514448525,20.0,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725514449533,20.0,133.39,133.35,18.7472]
["bitfinex","SOLUSD",1725514449735,16.5184,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725514449736,20.0,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1725514450036,20.0,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725514451725,27.4958,133.41,133.37,26.242]
["bitfinex","SOLUSD",1725514452433,7.4962,133.4,133.37,18.7442]
["bitfinex","SOLUSD",1725514452630,7.4962,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725514452817,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725514456923,20.0,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725514458528,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725514458925,7.4962,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725514460741,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725514461124,20.0,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725514469728,7.4975,133.38,133.34,26.2475]
["bitfinex","SOLUSD",1725514470639,20.0,133.39,133.34,26.2475]
["bitfinex","SOLUSD",1725514470640,27.4972,133.39,133.35,8.99874271]
["bitfinex","SOLUSD",1725514470953,27.4972,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725514471338,27.4972,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1725514471339,20.0,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1725514471660,23.3059,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725514471858,15.8118,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725514472156,18.7289,133.49,133.42,7.4951]
["bitfinex","SOLUSD",1725514472157,8.3627445,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1725514472338,7.4929,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725514473156,7.4929,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725514473335,20.0,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725514473535,20.0,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725514474154,20.0,133.46,133.44,7.4937]
["bitfinex","SOLUSD",1725514474340,0.8703445,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725514475158,0.8703445,133.47,133.44,37.4939]
["bitfinex","SOLUSD",1725514475535,0.8703445,133.47,133.44,30.0]
["bitfinex","SOLUSD",1725514475727,20.8703445,133.47,133.44,30.0]
["bitfinex","SOLUSD",1725514476933,28.3627445,133.47,133.44,30.0]
["bitfinex","SOLUSD",1725514479049,20.8703445,133.47,133.44,30.0]
["bitfinex","SOLUSD",1725514483061,28.3626445,133.47,133.44,30.0]
["bitfinex","SOLUSD",1725514484848,7.4934,133.45,133.44,30.0]
["bitfinex","SOLUSD",1725514485051,27.4934,133.45,133.44,30.0]
["bitfinex","SOLUSD",1725514485930,27.4934,133.45,133.39,26.2376]
["bitfinex","SOLUSD",1725514485931,7.494,133.44,133.39,26.2376]
["bitfinex","SOLUSD",1725514486131,20.0,133.43,133.41,30.0]
["bitfinex","SOLUSD",1725514492860,0.8703445,133.47,133.41,48.7384]
["bitfinex","SOLUSD",1725514493159,0.8703445,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725514493351,0.8703445,133.47,133.45,1.49846559]
["bitfinex","SOLUSD",1725514494651,0.8703445,133.47,133.45,31.49846559]
["bitfinex","SOLUSD",1725514496764,0.8703445,133.47,133.45,30.0]
["bitfinex","SOLUSD",1725514499059,20.8703445,133.47,133.45,30.0]
["bitfinex","SOLUSD",1725514501568,20.8703445,133.47,133.43,26.2298]
["bitfinex","SOLUSD",1725514501868,0.8703445,133.47,133.45,18.7332]
["bitfinex","SOLUSD",1725514502042,0.8703445,133.47,133.46,1.49832649]
["bitfinex","SOLUSD",1725514503167,0.8703445,133.47,133.46,8.99112649]
["bitfinex","SOLUSD",1725514503370,0.8703445,133.47,133.46,8.99088062]
["bitfinex","SOLUSD",1725514504058,0.8703445,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725514511762,0.8703445,133.47,133.46,82.4928]
["bitfinex","SOLUSD",1725514512880,0.8703445,133.47,133.46,52.4928]
["bitfinex","SOLUSD",1725514513242,0.8703445,133.47,133.46,53.99079065]
["bitfinex","SOLUSD",1725514513554,0.8703445,133.47,133.46,88.64102886]
["bitfinex","SOLUSD",1725514514171,0.8703445,133.47,133.46,87.14303821]
["bitfinex","SOLUSD",1725514514353,0.8703445,133.47,133.46,117.14303821]
["bitfinex","SOLUSD",1725514516158,0.8703445,133.47,133.46,60.0139]
["bitfinex","SOLUSD",1725514516471,0.8703445,133.47,133.46,23.3968]
["bitfinex","SOLUSD",1725514517161,0.8703445,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725514517560,0.8703445,133.47,133.45,26.2265]
["bitfinex","SOLUSD",1725514517760,0.8703445,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725514518573,0.8703445,133.47,133.46,8.99101049]
["bitfinex","SOLUSD",1725514519855,0.8703445,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725514520673,0.8703445,133.47,133.45,26.2265]
["bitfinex","SOLUSD",1725514521474,0.8703445,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725514522161,0.8703445,133.47,133.46,8.99110209]
["bitfinex","SOLUSD",1725514523150,0.8703445,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725514524064,0.8703445,133.47,133.45,26.2261]
["bitfinex","SOLUSD",1725514525181,0.8703445,133.47,133.45,18.7332]
["bitfinex","SOLUSD",1725514525363,7.4934,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725514525688,20.0,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725514525871,20.0,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725514527157,20.0,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725514529871,20.0,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725514530071,20.0,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725514531882,27.4935,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725514534773,7.4941,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725514534988,27.4949,133.43,133.39,18.7411]
["bitfinex","SOLUSD",1725514535278,7.4949,133.43,133.39,18.7411]
["bitfinex","SOLUSD",1725514535462,20.0,133.42,133.39,18.7411]
["bitfinex","SOLUSD",1725514536161,7.4957,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1725514536486,26.262,133.42,133.33,31.06885528]
["bitfinex","SOLUSD",1725514536686,26.262,133.42,133.33,21.66895911]
["bitfinex","SOLUSD",1725514537071,7.497,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725514537275,20.0,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725514537777,20.0,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725514538281,20.0,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725514540583,27.4976,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725514540967,27.4976,133.38,133.33,26.2497]
["bitfinex","SOLUSD",1725514541284,27.4976,133.38,133.31,7.5013]
["bitfinex","SOLUSD",1725514541285,7.4993,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1725514541585,7.4993,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725514541767,20.0,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725514542864,20.0,133.34,133.31,9.00125413]
["bitfinex","SOLUSD",1725514543060,20.0,133.35,133.31,9.00125413]
["bitfinex","SOLUSD",1725514544986,20.0,133.35,133.31,20.25265413]
["bitfinex","SOLUSD",1725514545173,22.8472,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1725514545972,15.35,133.39,133.35,8.99861682]
["bitfinex","SOLUSD",1725514546172,6.2472,133.41,133.36,1.49941779]
["bitfinex","SOLUSD",1725514546364,6.2472,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725514548361,20.0,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1725514548691,7.4951,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725514548692,20.0,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725514549365,20.0,133.41,133.38,26.2399]
["bitfinex","SOLUSD",1725514549576,20.0,133.42,133.38,26.2399]
["bitfinex","SOLUSD",1725514550492,27.4951,133.42,133.38,18.7426]
["bitfinex","SOLUSD",1725514551073,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725514551278,20.0,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725514558580,20.0,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725514558894,20.0,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725514559578,27.4958,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725514560996,20.0,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725514561186,20.0,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725514562291,20.0,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725514563588,8.80027759,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1725514563787,7.4932,133.46,133.41,7.4953]
["bitfinex","SOLUSD",1725514564198,7.4935,133.45,133.41,7.4953]
["bitfinex","SOLUSD",1725514565003,20.0,133.44,133.41,7.4953]
["bitfinex","SOLUSD",1725514565190,20.0,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725514570920,20.0,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725514571223,20.0,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725514576388,7.494,133.44,133.39,18.7413]
["bitfinex","SOLUSD",1725514576694,20.0,133.43,133.39,18.7413]
["bitfinex","SOLUSD",1725514577320,20.0,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1725514578503,20.0,133.43,133.39,18.7413]
["bitfinex","SOLUSD",1725514578504,20.0,133.43,133.39,26.2379]
["bitfinex","SOLUSD",1725514578819,7.4954,133.42,133.37,15.2172]
["bitfinex","SOLUSD",1725514578997,20.0,133.41,133.37,22.7145]
["bitfinex","SOLUSD",1725514579199,20.0,133.41,133.37,7.4973]
["bitfinex","SOLUSD",1725514579716,27.4957,133.41,133.37,7.4973]
["bitfinex","SOLUSD",1725514581928,20.0,133.41,133.34,6.3969]
["bitfinex","SOLUSD",1725514582211,7.4967,133.4,133.34,7.499]
["bitfinex","SOLUSD",1725514582420,20.0,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725514583531,15.6886,133.42,133.36,8.99789047]
["bitfinex","SOLUSD",1725514583832,20.0,133.41,133.36,8.99789047]
["bitfinex","SOLUSD",1725514584320,27.4957,133.41,133.36,8.99789047]
["bitfinex","SOLUSD",1725514586018,27.4957,133.41,133.35,18.7471]
["bitfinex","SOLUSD",1725514586019,7.4941,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725514586203,23.20933004,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725514586204,21.9024,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725514586400,7.4942,133.44,133.4,18.7398]
["bitfinex","SOLUSD",1725514587396,7.4942,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1725514587602,21.9024,133.46,133.38,15.8121]
["bitfinex","SOLUSD",1725514587603,7.4949,133.43,133.38,15.8121]
["bitfinex","SOLUSD",1725514587805,21.9024,133.46,133.39,7.4966]
["bitfinex","SOLUSD",1725514587806,20.0,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725514588011,20.0,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725514589705,0.8703445,133.47,133.38,71.56823821]
["bitfinex","SOLUSD",1725514590012,0.8703445,133.47,133.43,7.494]
["bitfinex","SOLUSD",1725514590417,0.8703445,133.47,133.44,1.498624]
["bitfinex","SOLUSD",1725514590807,0.8703445,133.47,133.44,8.992424]
["bitfinex","SOLUSD",1725514591213,20.8703445,133.47,133.44,8.992424]
["bitfinex","SOLUSD",1725514593330,20.8703445,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1725514595909,28.3626445,133.47,133.42,18.7375]
["bitfinex","SOLUSD",1725514596723,0.8703445,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725514597343,20.8703445,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725514599124,28.3628445,133.47,133.42,18.7375]
["bitfinex","SOLUSD",1725514599323,28.3628445,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725514603413,7.493,133.46,133.42,18.7375]
["bitfinex","SOLUSD",1725514603612,20.0,133.45,133.42,18.7375]
["bitfinex","SOLUSD",1725514604016,27.4935,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1725514604445,27.4935,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725514605551,7.494,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725514605722,20.0,133.43,133.4,7.496]
["bitfinex","SOLUSD",1725514607229,20.0,133.43,133.39,26.238]
["bitfinex","SOLUSD",1725514608021,27.4946,133.43,133.39,26.238]
["bitfinex","SOLUSD",1725514609037,20.0,133.43,133.37,7.4974]
["bitfinex","SOLUSD",1725514609222,20.0,133.45,133.37,7.4974]
["bitfinex","SOLUSD",1725514609420,45.0,133.44,133.37,7.4974]
["bitfinex","SOLUSD",1725514609623,20.0,133.43,133.37,7.4974]
["bitfinex","SOLUSD",1725514610330,7.4958,133.41,133.37,7.4974]
["bitfinex","SOLUSD",1725514613541,20.0,133.4,133.37,7.4974]
["bitfinex","SOLUSD",1725514615859,20.0,133.4,133.36,26.2435]
["bitfinex","SOLUSD",1725514620942,27.4964,133.4,133.36,26.2435]
["bitfinex","SOLUSD",1725514621148,27.4964,133.4,133.33,18.7496]
["bitfinex","SOLUSD",1725514621149,20.0,133.4,133.33,18.7496]
["bitfinex","SOLUSD",1725514621545,20.0,133.4,133.33,26.2496]
["bitfinex","SOLUSD",1725514621752,20.0,133.4,133.3,18.7536]
["bitfinex","SOLUSD",1725514621753,7.4987,133.36,133.3,18.7536]
["bitfinex","SOLUSD",1725514622045,7.4987,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725514622425,7.4974,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1725514622630,20.0,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1725514623232,27.4982,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1725514626248,7.4985,133.36,133.32,26.2513]
["bitfinex","SOLUSD",1725514626749,7.4985,133.36,133.32,18.7507]
["bitfinex","SOLUSD",1725514626952,7.4985,133.36,133.32,26.2512]
["bitfinex","SOLUSD",1725514627739,20.0,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725514627938,20.0,133.4,133.33,9.00007577]
["bitfinex","SOLUSD",1725514628135,45.0,133.39,133.33,9.00007577]
["bitfinex","SOLUSD",1725514628335,20.0,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725514629032,27.4978,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725514629654,27.4978,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725514630931,20.0,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725514631145,22.6608,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725514631348,13.5648,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725514632538,13.5648,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1725514632744,20.0,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725514633638,20.0,133.41,133.38,18.7428]
["bitfinex","SOLUSD",1725514633843,7.4932,133.46,133.41,7.4952]
["bitfinex","SOLUSD",1725514634455,7.4935,133.45,133.4,27.73476131]
["bitfinex","SOLUSD",1725514634658,7.4935,133.45,133.4,26.2358]
["bitfinex","SOLUSD",1725514635236,20.0,133.44,133.4,26.2358]
["bitfinex","SOLUSD",1725514643587,27.494,133.44,133.4,26.2358]
["bitfinex","SOLUSD",1725514643773,27.494,133.44,133.38,15.2436]
["bitfinex","SOLUSD",1725514643774,7.4946,133.43,133.38,15.2436]
["bitfinex","SOLUSD",1725514643953,7.4946,133.43,133.37,18.744]
["bitfinex","SOLUSD",1725514644160,7.4946,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725514644372,20.0,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725514645360,20.0,133.42,133.38,8.99650493]
["bitfinex","SOLUSD",1725514645566,20.0,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725514645774,20.0,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725514646178,27.4946,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725514646884,7.4951,133.42,133.37,26.2418]
["bitfinex","SOLUSD",1725514647183,27.4957,133.41,133.37,26.2418]
["bitfinex","SOLUSD",1725514647410,7.4957,133.41,133.37,26.2418]
["bitfinex","SOLUSD",1725514648984,7.4963,133.4,133.37,18.744]
["bitfinex","SOLUSD",1725514649283,7.4958,133.41,133.37,18.744]
["bitfinex","SOLUSD",1725514651476,7.4958,133.41,133.37,26.2418]
["bitfinex","SOLUSD",1725514656894,20.0,133.4,133.37,26.2418]
["bitfinex","SOLUSD",1725514659483,7.4958,133.41,133.37,26.2418]
["bitfinex","SOLUSD",1725514661168,20.0,133.4,133.37,26.2418]
["bitfinex","SOLUSD",1725514662986,20.0,133.4,133.35,15.3228]
["bitfinex","SOLUSD",1725514663194,16.025,133.42,133.35,15.3228]
["bitfinex","SOLUSD",1725514663394,65.0,133.41,133.35,15.3228]
["bitfinex","SOLUSD",1725514663889,65.0,133.41,133.34,32.9058]
["bitfinex","SOLUSD",1725514664396,7.4974,133.38,133.34,32.9058]
["bitfinex","SOLUSD",1725514664695,20.0,133.37,133.34,32.9058]
["bitfinex","SOLUSD",1725514665990,20.0,133.38,133.34,32.9058]
["bitfinex","SOLUSD",1725514668997,20.0,133.38,133.34,26.2475]
["bitfinex","SOLUSD",1725514669574,20.0,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1725514672479,20.0,133.38,133.36,18.7458]
["bitfinex","SOLUSD",1725514672682,20.0,133.43,133.36,18.7458]
["bitfinex","SOLUSD",1725514673294,7.4957,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725514673490,20.0,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1725514674795,27.4965,133.4,133.36,26.2441]
["bitfinex","SOLUSD",1725514674974,27.4965,133.4,133.36,18.7458]
["bitfinex","SOLUSD",1725514675983,27.4965,133.4,133.36,26.2441]
["bitfinex","SOLUSD",1725514676979,27.4965,133.4,133.36,18.7458]
["bitfinex","SOLUSD",1725514678508,7.4969,133.39,133.34,13.5231]
["bitfinex","SOLUSD",1725514678679,20.0,133.38,133.34,13.5231]
["bitfinex","SOLUSD",1725514681703,20.0,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725514681893,20.0,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725514683921,20.0,133.39,133.34,13.523]
["bitfinex","SOLUSD",1725514683922,27.4969,133.39,133.34,13.523]
["bitfinex","SOLUSD",1725514685408,7.4974,133.38,133.33,26.2495]
["bitfinex","SOLUSD",1725514685605,20.0,133.37,133.33,26.2495]
["bitfinex","SOLUSD",1725514686317,20.0,133.37,133.34,1.49963576]
["bitfinex","SOLUSD",1725514686608,20.0,133.37,133.33,26.2495]
["bitfinex","SOLUSD",1725514687202,20.0,133.37,133.32,15.0058]
["bitfinex","SOLUSD",1725514687203,7.4986,133.36,133.32,15.0058]
["bitfinex","SOLUSD",1725514687424,7.4996,133.34,133.3,18.7536]
["bitfinex","SOLUSD",1725514687618,27.5002,133.33,133.28,15.6411]
["bitfinex","SOLUSD",1725514687803,20.0,133.33,133.29,30.0]
["bitfinex","SOLUSD",1725514687992,20.0,133.33,133.28,15.6411]
["bitfinex","SOLUSD",1725514688310,7.5008,133.32,133.28,15.6411]
["bitfinex","SOLUSD",1725514688612,20.0,133.31,133.28,15.6411]
["bitfinex","SOLUSD",1725514688908,20.0,133.31,133.27,26.2618]
["bitfinex","SOLUSD",1725514692516,20.0,133.32,133.27,26.2618]
["bitfinex","SOLUSD",1725514695315,27.5007,133.32,133.27,26.2618]
["bitfinex","SOLUSD",1725514700509,7.5013,133.31,133.27,26.2618]
["bitfinex","SOLUSD",1725514701820,27.5018,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1725514706928,7.503,133.28,133.24,18.7622]
["bitfinex","SOLUSD",1725514707132,20.0,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1725514708333,27.5035,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1725514715029,7.5042,133.26,133.21,18.7663]
["bitfinex","SOLUSD",1725514715332,20.0,133.25,133.21,18.7663]
["bitfinex","SOLUSD",1725514716132,20.0,133.25,133.14,18.7766]
["bitfinex","SOLUSD",1725514716133,7.5078,133.2,133.14,18.7766]
["bitfinex","SOLUSD",1725514716334,20.0,133.19,133.14,18.7766]
["bitfinex","SOLUSD",1725514716525,22.5325,133.24,133.17,7.5087]
["bitfinex","SOLUSD",1725514716728,7.5068,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1725514717047,20.0,133.21,133.17,7.5087]
["bitfinex","SOLUSD",1725514717412,27.507,133.21,133.16,26.2829]
["bitfinex","SOLUSD",1725514718719,40.4963,133.27,133.18,18.7704]
["bitfinex","SOLUSD",1725514718924,7.5047,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725514719147,21.7369,133.27,133.21,1.50111455]
["bitfinex","SOLUSD",1725514719148,20.0,133.24,133.21,1.50111455]
["bitfinex","SOLUSD",1725514719317,27.5046,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1725514719719,27.5046,133.26,133.21,1.50113546]
["bitfinex","SOLUSD",1725514719939,7.5047,133.25,133.21,9.00803546]
["bitfinex","SOLUSD",1725514720235,20.0,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725514720629,27.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725514723545,27.5053,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725514723719,7.5058,133.23,133.18,26.2789]
["bitfinex","SOLUSD",1725514724435,27.5054,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725514729731,20.0,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1725514730046,7.5053,133.24,133.2,1.50111104]
["bitfinex","SOLUSD",1725514730250,20.0,133.23,133.2,1.50111104]
["bitfinex","SOLUSD",1725514730951,20.0,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725514731453,20.0,133.23,133.21,1.50111954]
["bitfinex","SOLUSD",1725514732245,1.3084144,133.29,133.2,16.2051]
["bitfinex","SOLUSD",1725514732465,7.5034,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1725514733947,20.0,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725514734436,20.0,133.27,133.22,18.7654]
["bitfinex","SOLUSD",1725514734751,20.0,133.29,133.22,18.7654]
["bitfinex","SOLUSD",1725514735850,7.5045,133.26,133.22,18.7654]
["bitfinex","SOLUSD",1725514736053,7.505,133.25,133.21,30.0]
["bitfinex","SOLUSD",1725514736450,7.505,133.25,133.2,23.7124]
["bitfinex","SOLUSD",1725514738845,27.5057,133.24,133.19,26.2774]
["bitfinex","SOLUSD",1725514739441,20.0,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725514743153,7.5042,133.26,133.21,9.00784024]
["bitfinex","SOLUSD",1725514743334,20.0,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725514744635,20.0,133.25,133.22,7.506]
["bitfinex","SOLUSD",1725514745255,7.5037,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725514745642,20.0,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725514749247,27.5043,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725514750165,7.5049,133.25,133.21,18.7664]
["bitfinex","SOLUSD",1725514750745,7.5049,133.25,133.21,26.2731]
["bitfinex","SOLUSD",1725514752068,7.5052,133.24,133.21,18.7664]
["bitfinex","SOLUSD",1725514753158,7.5052,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725514757052,7.5058,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725514757253,20.0,133.26,133.18,18.7705]
["bitfinex","SOLUSD",1725514757254,7.507,133.21,133.18,18.7705]
["bitfinex","SOLUSD",1725514762074,7.507,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1725514762376,27.5076,133.2,133.15,26.2847]
["bitfinex","SOLUSD",1725514763151,27.5076,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1725514763152,20.0,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1725514763446,7.5093,133.17,133.12,26.2905]
["bitfinex","SOLUSD",1725514764173,6.1276,133.19,133.12,18.779]
["bitfinex","SOLUSD",1725514764174,7.51,133.16,133.12,18.779]
["bitfinex","SOLUSD",1725514764390,6.1276,133.19,133.09,26.2971]
["bitfinex","SOLUSD",1725514764391,7.5111,133.14,133.09,26.2971]
["bitfinex","SOLUSD",1725514764557,7.5111,133.14,133.1,2.92807639]
["bitfinex","SOLUSD",1725514764946,27.5103,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725514765152,27.5103,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725514767273,27.5103,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725514769984,7.5109,133.14,133.09,18.7836]
["bitfinex","SOLUSD",1725514770154,35.4003,133.15,133.06,37.5757]
["bitfinex","SOLUSD",1725514770155,20.0,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725514770363,35.4003,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1725514770364,7.5109,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725514770680,20.0,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725514774289,27.5117,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725514774586,20.0,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725514777678,7.5125,133.11,133.08,18.7851]
["bitfinex","SOLUSD",1725514777884,27.5135,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725514778068,7.5135,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725514778467,7.5142,133.08,133.04,18.7913]
["bitfinex","SOLUSD",1725514778683,7.5142,133.08,133.04,26.3078]
["bitfinex","SOLUSD",1725514778893,20.0,133.07,133.04,26.3078]
["bitfinex","SOLUSD",1725514780794,20.0,133.08,133.04,26.3078]
["bitfinex","SOLUSD",1725514781869,20.0,133.08,133.02,7.5171]
["bitfinex","SOLUSD",1725514782064,21.6531,133.1,133.01,18.7947]
["bitfinex","SOLUSD",1725514782065,20.0,133.09,133.01,18.7947]
["bitfinex","SOLUSD",1725514782519,7.5143,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725514782794,20.0,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725514783168,27.5149,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1725514783769,20.0,133.07,133.01,18.7947]
["bitfinex","SOLUSD",1725514783991,20.0,133.09,133.02,7.5175]
["bitfinex","SOLUSD",1725514784172,7.5148,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725514784378,20.0,133.06,133.03,18.7917]
["bitfinex","SOLUSD",1725514784585,20.0,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1725514785581,20.0,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1725514785781,21.6531,133.1,133.04,39.08367664]
["bitfinex","SOLUSD",1725514785974,6.3891,133.13,133.08,18.7855]
["bitfinex","SOLUSD",1725514786400,13.9006,133.13,133.08,26.2993]
["bitfinex","SOLUSD",1725514786591,13.9006,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725514787105,13.9006,133.13,133.08,26.2996]
["bitfinex","SOLUSD",1725514787995,20.0,133.12,133.08,26.2996]
["bitfinex","SOLUSD",1725514790588,20.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725514791101,20.0,133.12,133.08,26.2996]
["bitfinex","SOLUSD",1725514793302,20.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725514793604,27.512,133.12,133.08,26.2996]
["bitfinex","SOLUSD",1725514795606,20.0,133.12,133.08,26.2996]
["bitfinex","SOLUSD",1725514795993,20.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725514797527,20.0,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1725514797686,20.0,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725514798508,20.0,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1725514798681,20.0,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725514799808,8.81940347,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725514800014,7.5097,133.16,133.11,9.01437504]
["bitfinex","SOLUSD",1725514800897,7.5097,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725514801090,15.8486,133.17,133.13,7.5109]
["bitfinex","SOLUSD",1725514801406,15.8486,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725514801588,23.3578,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725514802196,15.8486,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725514802400,20.0,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1725514804095,20.0,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725514804295,27.5098,133.16,133.12,26.2911]
["bitfinex","SOLUSD",1725514804689,27.5098,133.16,133.12,18.7792]
["bitfinex","SOLUSD",1725514804885,20.0,133.16,133.09,18.7839]
["bitfinex","SOLUSD",1725514805091,7.5115,133.13,133.09,18.7839]
["bitfinex","SOLUSD",1725514805385,15.8486,133.17,133.07,7.5147]
["bitfinex","SOLUSD",1725514805386,43.6174,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725514805616,7.5128,133.11,133.06,26.3025]
["bitfinex","SOLUSD",1725514805911,43.617,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1725514807891,7.5126,133.11,133.06,27.80571716]
["bitfinex","SOLUSD",1725514808125,20.0,133.1,133.06,26.3029]
["bitfinex","SOLUSD",1725514808408,27.5133,133.1,133.06,26.3029]
["bitfinex","SOLUSD",1725514809119,20.0,133.1,133.03,18.7922]
["bitfinex","SOLUSD",1725514809311,7.5147,133.08,133.03,18.7922]
["bitfinex","SOLUSD",1725514809613,7.5138,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725514809789,20.0,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725514810715,20.0,133.08,133.05,1.50305058]
["bitfinex","SOLUSD",1725514810916,16.105,133.12,133.05,1.50305058]
["bitfinex","SOLUSD",1725514810917,20.0,133.11,133.05,7.5158]
["bitfinex","SOLUSD",1725514811291,7.5132,133.1,133.06,1.50282872]
["bitfinex","SOLUSD",1725514811510,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725514811511,20.0,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725514811893,20.0,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1725514812123,20.0,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725514813319,16.105,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725514813617,23.617,133.12,133.07,9.0174115]
["bitfinex","SOLUSD",1725514813996,6.0459,133.13,133.08,7.514]
["bitfinex","SOLUSD",1725514813997,7.5115,133.13,133.08,7.514]
["bitfinex","SOLUSD",1725514814603,20.0,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725514815112,20.0,133.12,133.1,7.513]
["bitfinex","SOLUSD",1725514815316,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725514815701,16.17,133.16,133.05,18.20873821]
["bitfinex","SOLUSD",1725514815920,23.6802,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725514816219,7.5103,133.15,133.11,26.293]
["bitfinex","SOLUSD",1725514816421,7.5103,133.15,133.11,18.7805]
["bitfinex","SOLUSD",1725514817003,7.5103,133.15,133.11,27.79520387]
["bitfinex","SOLUSD",1725514817301,20.0,133.14,133.11,26.2929]
["bitfinex","SOLUSD",1725514817502,23.6799,133.16,133.11,26.2929]
["bitfinex","SOLUSD",1725514818806,20.0,133.15,133.11,26.2929]
["bitfinex","SOLUSD",1725514822103,7.5137,133.09,133.05,18.7892]
["bitfinex","SOLUSD",1725514822300,20.0,133.08,133.06,30.0]
["bitfinex","SOLUSD",1725514822625,20.0,133.08,133.05,18.7892]
["bitfinex","SOLUSD",1725514822626,20.0,133.08,133.05,26.3051]
["bitfinex","SOLUSD",1725514823000,27.5138,133.09,133.05,26.3051]
["bitfinex","SOLUSD",1725514823201,27.5138,133.09,133.05,18.7892]
["bitfinex","SOLUSD",1725514823409,7.5143,133.08,133.05,18.7892]
["bitfinex","SOLUSD",1725514823617,20.0,133.09,133.05,18.7892]
["bitfinex","SOLUSD",1725514823795,20.0,133.12,133.05,18.7892]
["bitfinex","SOLUSD",1725514823999,45.0,133.11,133.05,18.7892]
["bitfinex","SOLUSD",1725514824213,20.0,133.1,133.05,18.7892]
["bitfinex","SOLUSD",1725514824412,20.0,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1725514824722,43.4086,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1725514825021,35.895,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1725514826319,7.5139,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725514826713,20.0,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725514828699,7.5152,133.07,133.02,27.81407191]
["bitfinex","SOLUSD",1725514829601,7.5152,133.07,133.02,26.311]
["bitfinex","SOLUSD",1725514830007,20.0,133.06,133.02,26.311]
["bitfinex","SOLUSD",1725514831503,20.0,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1725514832624,20.0,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725514832806,20.0,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1725514833008,20.0,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725514833516,20.0,133.08,133.04,26.3069]
["bitfinex","SOLUSD",1725514833722,20.0,133.09,133.04,26.3069]
["bitfinex","SOLUSD",1725514834312,7.5143,133.08,133.04,26.3069]
["bitfinex","SOLUSD",1725514834515,20.0,133.07,133.04,26.3069]
["bitfinex","SOLUSD",1725514835213,27.5149,133.07,133.01,18.7948]
["bitfinex","SOLUSD",1725514835425,20.0,133.07,133.01,18.7948]
["bitfinex","SOLUSD",1725514835624,15.895,133.1,133.01,18.7948]
["bitfinex","SOLUSD",1725514835625,20.0,133.09,133.01,18.7948]
["bitfinex","SOLUSD",1725514835930,45.0,133.08,133.01,18.7948]
["bitfinex","SOLUSD",1725514836101,20.0,133.07,133.01,18.7948]
["bitfinex","SOLUSD",1725514836303,7.5155,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725514837422,20.0,133.05,133.01,26.3128]
["bitfinex","SOLUSD",1725514840836,20.0,133.05,133.03,26.3091]
["bitfinex","SOLUSD",1725514841125,20.0,133.07,133.03,26.3091]
["bitfinex","SOLUSD",1725514841610,20.0,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1725514842328,20.0,133.07,133.03,26.3091]
["bitfinex","SOLUSD",1725514842556,27.5149,133.07,133.03,26.3091]
["bitfinex","SOLUSD",1725514849713,7.5155,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725514850038,20.0,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725514852118,27.5154,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725514856023,27.5154,133.06,132.98,6.5243445]
["bitfinex","SOLUSD",1725514856324,20.0,133.06,132.98,6.5243445]
["bitfinex","SOLUSD",1725514856540,18.7875,133.07,132.98,6.5243445]
["bitfinex","SOLUSD",1725514856710,16.2046,133.05,132.98,6.5243445]
["bitfinex","SOLUSD",1725514857031,20.0,133.04,132.98,6.5243445]
["bitfinex","SOLUSD",1725514858338,7.5171,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725514858510,20.0,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725514860124,27.5176,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725514864627,7.5183,133.01,132.97,26.3205]
["bitfinex","SOLUSD",1725514864836,27.5188,133.0,132.97,18.8002]
["bitfinex","SOLUSD",1725514866135,27.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725514866332,27.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725514866530,42.6032,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725514867329,35.0844,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725514867569,20.0,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725514870429,20.0,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725514870628,20.0,133.02,132.96,7.521]
["bitfinex","SOLUSD",1725514871239,7.5184,133.01,132.96,7.521]
["bitfinex","SOLUSD",1725514871555,20.0,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725514872751,7.5197,132.99,132.95,18.8034]
["bitfinex","SOLUSD",1725514872927,20.0,133.0,132.98,7.5198]
["bitfinex","SOLUSD",1725514873123,20.0,133.01,132.96,1.50397927]
["bitfinex","SOLUSD",1725514873837,27.5182,133.01,132.95,18.8034]
["bitfinex","SOLUSD",1725514874036,45.0,133.0,132.92,18.8079]
["bitfinex","SOLUSD",1725514874426,20.0,132.99,132.92,18.8079]
["bitfinex","SOLUSD",1725514875250,27.5193,132.99,132.94,26.3265]
["bitfinex","SOLUSD",1725514875632,20.0,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1725514877357,27.5193,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1725514878336,27.5193,132.99,132.94,26.3266]
["bitfinex","SOLUSD",1725514879456,16.6073,133.03,132.96,18.8021]
["bitfinex","SOLUSD",1725514879641,16.6073,133.03,132.94,12.18875678]
["bitfinex","SOLUSD",1725514879844,16.6073,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725514881138,20.0,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725514882539,23.04242786,133.07,132.99,1.50371236]
["bitfinex","SOLUSD",1725514882739,21.7317,133.07,132.98,12.18875678]
["bitfinex","SOLUSD",1725514883044,21.7317,133.07,132.99,45.0]
["bitfinex","SOLUSD",1725514883659,21.7317,133.07,133.02,18.7935]
["bitfinex","SOLUSD",1725514883660,15.2749,133.07,133.02,18.7935]
["bitfinex","SOLUSD",1725514884364,20.0,133.06,133.03,7.5166]
["bitfinex","SOLUSD",1725514884744,20.0,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1725514885055,21.7117,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1725514885056,20.0,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725514885742,21.7117,133.1,133.04,18.7905]
["bitfinex","SOLUSD",1725514885948,15.5413,133.1,133.04,18.7905]
["bitfinex","SOLUSD",1725514886145,15.5413,133.1,133.06,7.5149]
["bitfinex","SOLUSD",1725514887246,20.0,133.09,133.06,7.5149]
["bitfinex","SOLUSD",1725514889039,20.0,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725514891539,20.0,133.09,133.06,18.7876]
["bitfinex","SOLUSD",1725514891862,20.0,133.09,133.06,26.3026]
["bitfinex","SOLUSD",1725514893662,20.0,133.09,133.06,26.3028]
["bitfinex","SOLUSD",1725514905370,20.0,133.09,133.06,18.7876]
["bitfinex","SOLUSD",1725514905964,20.0,133.09,132.97,22.5102]
["bitfinex","SOLUSD",1725514905965,45.0,133.08,132.97,22.5102]
["bitfinex","SOLUSD",1725514906272,20.0,133.07,132.97,22.5102]
["bitfinex","SOLUSD",1725514906478,20.0,133.07,133.0,26.3146]
["bitfinex","SOLUSD",1725514906479,7.5158,133.06,133.0,26.3146]
["bitfinex","SOLUSD",1725514906982,20.0,133.05,133.0,26.3146]
["bitfinex","SOLUSD",1725514907349,20.0,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725514909060,20.0,133.05,133.02,20.29668288]
["bitfinex","SOLUSD",1725514909259,16.85175107,133.1,133.04,18.7909]
["bitfinex","SOLUSD",1725514909260,15.5413,133.1,133.04,18.7909]
["bitfinex","SOLUSD",1725514909565,15.5413,133.1,133.05,1.50294943]
["bitfinex","SOLUSD",1725514910396,23.0545,133.1,133.05,9.01884943]
["bitfinex","SOLUSD",1725514910975,20.0,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725514912172,20.0,133.09,133.04,26.3072]
["bitfinex","SOLUSD",1725514913078,20.0,133.09,133.05,9.01885266]
["bitfinex","SOLUSD",1725514913281,20.0,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725514913960,27.5138,133.09,133.04,18.7909]
["bitfinex","SOLUSD",1725514914165,27.5138,133.09,133.04,26.3072]
["bitfinex","SOLUSD",1725514916272,7.5146,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725514916462,20.0,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725514917791,20.0,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1725514917983,20.0,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725514920266,20.0,133.08,133.03,18.7924]
["bitfinex","SOLUSD",1725514920468,20.0,133.09,133.0,18.7967]
["bitfinex","SOLUSD",1725514920668,7.5161,133.05,133.0,26.3149]
["bitfinex","SOLUSD",1725514921187,7.5161,133.05,133.01,37.5182]
["bitfinex","SOLUSD",1725514921387,7.5161,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725514921777,7.5155,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1725514922092,20.0,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725514924188,7.5155,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1725514924397,20.0,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725514927791,20.0,133.05,133.0,18.7967]
["bitfinex","SOLUSD",1725514927792,20.0,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725514928171,20.0,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725514929293,27.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725514930198,7.516,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725514930488,7.5165,133.04,133.0,18.7967]
["bitfinex","SOLUSD",1725514930692,20.0,133.03,133.0,18.7967]
["bitfinex","SOLUSD",1725514937504,7.5186,133.01,132.97,18.8001]
["bitfinex","SOLUSD",1725514937892,7.5178,133.02,132.97,26.3205]
["bitfinex","SOLUSD",1725514939886,7.5178,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725514940087,27.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725514940383,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725514943118,27.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725514945117,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725514949808,7.5177,133.02,132.97,26.3204]
["bitfinex","SOLUSD",1725514950120,20.0,133.03,132.94,25.3354]
["bitfinex","SOLUSD",1725514950320,7.5191,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725514955140,7.5177,133.02,132.98,18.7993]
["bitfinex","SOLUSD",1725514955418,27.5183,133.01,132.95,18.8031]
["bitfinex","SOLUSD",1725514955917,7.5189,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725514957522,7.5196,132.99,132.95,26.3246]
["bitfinex","SOLUSD",1725514957711,7.5189,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725514958618,27.5184,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725514964224,27.5184,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725514964545,7.5192,133.0,132.95,26.3245]
["bitfinex","SOLUSD",1725514964710,7.5192,133.0,132.95,27.82852939]
["bitfinex","SOLUSD",1725514964912,7.5192,133.0,132.95,26.3245]
["bitfinex","SOLUSD",1725514965728,7.5194,132.99,132.95,26.3245]
["bitfinex","SOLUSD",1725514965910,7.5194,132.99,132.95,18.8031]
["bitfinex","SOLUSD",1725514967932,7.52,132.98,132.95,18.8031]
["bitfinex","SOLUSD",1725514968223,7.5206,132.97,132.93,23.2959]
["bitfinex","SOLUSD",1725514969510,7.5206,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725514970333,7.5206,132.97,132.89,54.2766]
["bitfinex","SOLUSD",1725514970334,42.2778,132.96,132.85,22.6902]
["bitfinex","SOLUSD",1725514970513,7.5232,132.93,132.88,7.5251]
["bitfinex","SOLUSD",1725514970829,20.0,132.92,132.88,7.5251]
["bitfinex","SOLUSD",1725514971129,20.0,132.92,132.88,18.8131]
["bitfinex","SOLUSD",1725514971311,20.0,132.93,132.88,18.8131]
["bitfinex","SOLUSD",1725514972305,20.0,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1725514973327,20.0,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725514976637,20.0,132.93,132.9,1.50470982]
["bitfinex","SOLUSD",1725514977657,20.0,132.93,132.9,9.02861722]
["bitfinex","SOLUSD",1725514977933,20.0,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1725514978628,20.0,132.98,132.91,7.5237]
["bitfinex","SOLUSD",1725514979317,7.5216,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725514979518,20.0,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1725514979722,20.0,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1725514980129,20.0,132.95,132.93,7.5226]
["bitfinex","SOLUSD",1725514980441,15.5051,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725514980624,7.5183,133.01,132.96,7.5205]
["bitfinex","SOLUSD",1725514980813,21.6226,133.05,132.97,1.50384414]
["bitfinex","SOLUSD",1725514981015,22.9227,133.05,133.0,7.5182]
["bitfinex","SOLUSD",1725514982027,7.516,133.05,133.0,7.5182]
["bitfinex","SOLUSD",1725514982244,1.31035852,133.09,132.96,89.0347]
["bitfinex","SOLUSD",1725514982245,15.4067,133.09,133.01,12.18875678]
["bitfinex","SOLUSD",1725514982427,3.25037329,133.11,133.02,1.50297023]
["bitfinex","SOLUSD",1725514982618,22.99416957,133.12,133.02,1.50297023]
["bitfinex","SOLUSD",1725514983324,7.5139,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725514983839,20.0,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725514985119,21.6842,133.12,133.05,1.50300857]
["bitfinex","SOLUSD",1725514985319,7.5122,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725514985633,7.5122,133.12,133.08,1.50262337]
["bitfinex","SOLUSD",1725514986642,20.0,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725514992747,27.5127,133.11,133.06,26.3026]
["bitfinex","SOLUSD",1725514993140,7.5131,133.1,133.06,18.7873]
["bitfinex","SOLUSD",1725514995651,7.5143,133.08,133.03,7.5165]
["bitfinex","SOLUSD",1725514995831,7.5143,133.08,133.04,1.50315621]
["bitfinex","SOLUSD",1725514996150,7.5138,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725514996348,20.0,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725514996555,27.5144,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725514998438,20.0,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725514998838,20.0,133.08,133.05,1.50296125]
["bitfinex","SOLUSD",1725514999944,25.4601,133.11,133.06,1.5028774]
["bitfinex","SOLUSD",1725514999945,10.0,133.11,133.06,1.5028774]
["bitfinex","SOLUSD",1725515000359,10.0,133.11,133.06,18.7875]
["bitfinex","SOLUSD",1725515000656,10.0,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725515000863,10.0,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725515001359,10.0,133.11,133.09,1.50251729]
["bitfinex","SOLUSD",1725515001654,10.0,133.11,133.09,7.5133]
["bitfinex","SOLUSD",1725515001830,10.0,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725515017971,10.0,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1725515018272,10.0,133.11,133.08,18.7847]
["bitfinex","SOLUSD",1725515020354,17.5126,133.11,133.08,18.7847]
["bitfinex","SOLUSD",1725515020753,17.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725515020754,7.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725515022261,7.5126,133.11,133.08,18.7847]
["bitfinex","SOLUSD",1725515026172,7.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725515027255,16.2548,133.13,133.05,6.6032]
["bitfinex","SOLUSD",1725515027459,1.30980915,133.16,133.09,12.18875678]
["bitfinex","SOLUSD",1725515027679,24.0716,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725515027882,7.5097,133.16,133.13,1.50211994]
["bitfinex","SOLUSD",1725515028581,7.5097,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725515029353,20.0,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725515030377,27.5105,133.15,133.11,26.2933]
["bitfinex","SOLUSD",1725515030770,7.511,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725515031082,20.0,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725515032062,27.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725515032778,20.0,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1725515036584,20.0,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725515040863,20.0,133.13,133.08,18.7847]
["bitfinex","SOLUSD",1725515041195,20.0,133.16,133.08,18.7847]
["bitfinex","SOLUSD",1725515041368,7.512,133.12,133.08,26.2989]
["bitfinex","SOLUSD",1725515041689,7.512,133.12,133.05,21.9093]
["bitfinex","SOLUSD",1725515041690,20.0,133.11,133.05,40.6982]
["bitfinex","SOLUSD",1725515042069,20.0,133.14,133.05,40.6982]
["bitfinex","SOLUSD",1725515042268,7.5121,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1725515042470,20.0,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725515043894,19.5,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725515044485,19.5,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725515044687,16.1175,133.12,133.06,7.5153]
["bitfinex","SOLUSD",1725515045375,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725515049301,7.5138,133.09,133.05,26.3047]
["bitfinex","SOLUSD",1725515049602,27.5138,133.09,133.05,18.7889]
["bitfinex","SOLUSD",1725515051697,7.5142,133.08,133.04,7.516]
["bitfinex","SOLUSD",1725515052198,20.0,133.09,133.06,7.515]
["bitfinex","SOLUSD",1725515052402,20.0,133.1,133.06,7.515]
["bitfinex","SOLUSD",1725515053306,7.5121,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725515053481,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725515053680,7.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725515053882,7.5116,133.13,133.1,1.50240339]
["bitfinex","SOLUSD",1725515054089,7.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725515054504,7.5121,133.12,133.08,26.2993]
["bitfinex","SOLUSD",1725515054901,20.0,133.11,133.08,26.2993]
["bitfinex","SOLUSD",1725515055095,20.0,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1725515055300,27.5114,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725515055494,27.5114,133.13,133.08,26.2993]
["bitfinex","SOLUSD",1725515060190,7.512,133.12,133.08,26.2993]
["bitfinex","SOLUSD",1725515060398,20.0,133.11,133.08,26.2993]
["bitfinex","SOLUSD",1725515062410,20.0,133.11,133.08,18.7852]
["bitfinex","SOLUSD",1725515064301,27.5125,133.11,133.08,18.7852]
["bitfinex","SOLUSD",1725515069489,27.5125,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725515070312,20.0,133.11,133.05,18.7888]
["bitfinex","SOLUSD",1725515070492,18.7781,133.14,133.05,18.7888]
["bitfinex","SOLUSD",1725515070493,20.0,133.13,133.05,18.7888]
["bitfinex","SOLUSD",1725515070693,45.0,133.12,133.05,18.7888]
["bitfinex","SOLUSD",1725515070911,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725515080725,37.10295077,133.1,133.02,18.7931]
["bitfinex","SOLUSD",1725515081026,37.10295077,133.1,132.99,41.3144]
["bitfinex","SOLUSD",1725515081027,18.7861,133.08,132.99,41.3144]
["bitfinex","SOLUSD",1725515081202,18.7861,133.08,132.99,18.7972]
["bitfinex","SOLUSD",1725515081398,65.0,133.07,132.99,18.7972]
["bitfinex","SOLUSD",1725515082527,7.5166,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725515082832,20.0,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725515085329,7.5166,133.04,132.99,26.3161]
["bitfinex","SOLUSD",1725515085517,7.516,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1725515086027,20.0,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1725515088631,20.0,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725515090328,20.0,133.04,132.99,18.7972]
["bitfinex","SOLUSD",1725515090519,20.0,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725515093830,20.0,133.04,133.01,18.7951]
["bitfinex","SOLUSD",1725515094028,16.5839,133.09,133.03,7.5169]
["bitfinex","SOLUSD",1725515094029,7.5146,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725515094207,27.5146,133.08,133.04,1.50300238]
["bitfinex","SOLUSD",1725515094555,7.5146,133.08,133.04,1.50300238]
["bitfinex","SOLUSD",1725515094714,7.5149,133.07,133.04,1.50300238]
["bitfinex","SOLUSD",1725515094915,7.5149,133.07,133.03,26.3091]
["bitfinex","SOLUSD",1725515096008,20.0,133.06,133.03,26.3091]
["bitfinex","SOLUSD",1725515096208,27.5155,133.06,133.0,56.3896]
["bitfinex","SOLUSD",1725515096515,7.5159,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725515100839,20.0,133.04,132.97,18.801]
["bitfinex","SOLUSD",1725515101136,7.5171,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725515102933,27.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725515103542,20.0,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725515104117,20.0,133.04,132.99,18.7978]
["bitfinex","SOLUSD",1725515104639,20.0,133.05,132.99,18.7978]
["bitfinex","SOLUSD",1725515105032,20.0,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725515105232,20.0,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725515105233,27.5161,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725515111332,20.0,133.05,133.02,1.50321449]
["bitfinex","SOLUSD",1725515111649,20.0,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725515111948,20.0,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725515120543,20.0,133.05,132.99,18.7978]
["bitfinex","SOLUSD",1725515120744,20.0,133.07,132.99,18.7978]
["bitfinex","SOLUSD",1725515121633,20.0,133.07,133.01,18.7951]
["bitfinex","SOLUSD",1725515121830,15.8589,133.08,133.03,18.7923]
["bitfinex","SOLUSD",1725515122037,15.8589,133.08,133.04,1.50290265]
["bitfinex","SOLUSD",1725515123233,15.9886,133.12,133.05,20.29216324]
["bitfinex","SOLUSD",1725515123438,15.9886,133.12,133.03,12.18875678]
["bitfinex","SOLUSD",1725515123647,15.9886,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725515124255,23.5007,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725515124831,20.0,133.11,133.08,7.5138]
["bitfinex","SOLUSD",1725515126752,27.5126,133.11,133.07,26.3009]
["bitfinex","SOLUSD",1725515127776,7.5131,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725515128056,7.5144,133.08,133.04,18.7906]
["bitfinex","SOLUSD",1725515128353,20.0,133.07,133.04,18.7906]
["bitfinex","SOLUSD",1725515130949,20.0,133.07,133.04,26.3071]
["bitfinex","SOLUSD",1725515143354,20.0,133.07,133.01,18.7945]
["bitfinex","SOLUSD",1725515144371,27.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725515145662,20.0,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725515145867,27.5148,133.07,133.03,26.3093]
["bitfinex","SOLUSD",1725515148875,27.5148,133.07,133.03,18.7923]
["bitfinex","SOLUSD",1725515152288,27.5148,133.07,133.03,20.29546626]
["bitfinex","SOLUSD",1725515153779,27.5148,133.07,133.03,18.7923]
["bitfinex","SOLUSD",1725515156075,20.0,133.07,132.98,16.6507]
["bitfinex","SOLUSD",1725515156258,7.5171,133.03,132.99,30.0]
["bitfinex","SOLUSD",1725515156666,20.0,133.02,132.99,30.0]
["bitfinex","SOLUSD",1725515157375,27.5177,133.02,132.99,30.0]
["bitfinex","SOLUSD",1725515158258,27.5177,133.02,132.97,26.3208]
["bitfinex","SOLUSD",1725515164866,7.5192,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725515165066,20.0,133.02,132.96,18.8022]
["bitfinex","SOLUSD",1725515165271,16.4713,133.03,133.01,7.5182]
["bitfinex","SOLUSD",1725515165460,22.0193,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1725515165660,29.5345,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1725515166484,29.5345,133.07,133.01,7.5181]
["bitfinex","SOLUSD",1725515166863,20.0,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725515169385,27.5156,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725515170184,27.5156,133.06,133.0,26.3149]
["bitfinex","SOLUSD",1725515170378,7.5161,133.05,133.0,26.3149]
["bitfinex","SOLUSD",1725515170575,20.0,133.04,133.0,26.3149]
["bitfinex","SOLUSD",1725515172192,20.0,133.04,133.01,9.02158625]
["bitfinex","SOLUSD",1725515172368,20.0,133.05,133.01,9.02158625]
["bitfinex","SOLUSD",1725515172571,20.0,133.05,133.01,1.50338625]
["bitfinex","SOLUSD",1725515172764,20.0,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1725515173389,20.0,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725515176390,27.5154,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725515176692,20.0,133.06,132.97,30.0]
["bitfinex","SOLUSD",1725515176984,7.518,133.02,132.97,7.5199]
["bitfinex","SOLUSD",1725515177191,20.0,133.01,132.93,18.8063]
["bitfinex","SOLUSD",1725515177373,20.0,133.01,132.95,30.0]
["bitfinex","SOLUSD",1725515178687,7.52,132.98,132.95,30.0]
["bitfinex","SOLUSD",1725515178895,24.1523,132.99,132.93,7.5222]
["bitfinex","SOLUSD",1725515179692,24.1523,132.99,132.94,7.5219]
["bitfinex","SOLUSD",1725515180890,20.0,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725515189783,20.0,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1725515189976,20.0,132.98,132.96,1.50397273]
["bitfinex","SOLUSD",1725515190302,20.0,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1725515192897,20.0,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1725515193068,16.633,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1725515193274,16.633,132.99,132.96,27.82626211]
["bitfinex","SOLUSD",1725515193474,6.0334,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725515193692,20.0,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725515195500,27.5182,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725515202829,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725515206115,27.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725515206288,7.5212,132.96,132.91,7.5235]
["bitfinex","SOLUSD",1725515206709,20.0,132.95,132.91,7.5235]
["bitfinex","SOLUSD",1725515207310,22.9863,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725515207493,20.0,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1725515208013,20.0,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725515208210,20.0,132.98,132.94,18.8047]
["bitfinex","SOLUSD",1725515208414,15.4668,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1725515208598,21.4929,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725515208803,22.9759,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725515209000,15.4595,133.05,132.98,18.7992]
["bitfinex","SOLUSD",1725515209192,7.5171,133.03,132.98,26.319]
["bitfinex","SOLUSD",1725515210202,20.0,133.02,132.98,26.319]
["bitfinex","SOLUSD",1725515213617,7.5184,133.01,132.95,70.3951]
["bitfinex","SOLUSD",1725515213823,20.0,133.02,132.97,7.52]
["bitfinex","SOLUSD",1725515213824,27.5177,133.02,132.97,7.52]
["bitfinex","SOLUSD",1725515214416,7.5187,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725515214811,20.0,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725515216615,34.2502,133.05,132.97,18.8005]
["bitfinex","SOLUSD",1725515216616,15.4595,133.05,132.97,18.8005]
["bitfinex","SOLUSD",1725515216914,20.0,133.04,132.97,20.30423144]
["bitfinex","SOLUSD",1725515217721,7.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725515217897,20.0,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725515218220,20.0,133.02,132.99,1.50367415]
["bitfinex","SOLUSD",1725515219597,20.0,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725515219793,27.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725515225826,27.5166,133.04,132.97,18.8005]
["bitfinex","SOLUSD",1725515225827,7.5172,133.03,132.97,18.8005]
["bitfinex","SOLUSD",1725515226022,20.0,133.02,132.97,18.8005]
["bitfinex","SOLUSD",1725515226230,27.5181,133.02,132.97,18.8005]
["bitfinex","SOLUSD",1725515226400,27.5181,133.02,132.97,26.3207]
["bitfinex","SOLUSD",1725515226601,7.5183,133.01,132.97,18.8005]
["bitfinex","SOLUSD",1725515226797,20.0,133.0,132.97,18.8005]
["bitfinex","SOLUSD",1725515228402,20.0,133.0,132.94,18.8044]
["bitfinex","SOLUSD",1725515228610,7.5189,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1725515228907,20.0,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1725515231514,20.0,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1725515232032,20.0,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725515237242,27.5189,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725515239416,7.5197,132.99,132.94,26.3261]
["bitfinex","SOLUSD",1725515239740,27.5201,132.98,132.94,26.3261]
["bitfinex","SOLUSD",1725515239916,7.5201,132.98,132.94,26.3261]
["bitfinex","SOLUSD",1725515240116,20.0,132.97,132.94,26.3261]
["bitfinex","SOLUSD",1725515242034,20.0,132.97,132.94,18.8044]
["bitfinex","SOLUSD",1725515242436,7.5212,132.96,132.91,26.3326]
["bitfinex","SOLUSD",1725515242810,20.0,132.95,132.92,9.02755895]
["bitfinex","SOLUSD",1725515243030,20.0,132.95,132.93,1.50437225]
["bitfinex","SOLUSD",1725515243427,20.0,132.96,132.93,1.50437225]
["bitfinex","SOLUSD",1725515246122,20.0,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725515246533,27.521,132.96,132.91,26.3327]
["bitfinex","SOLUSD",1725515246720,7.5216,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725515246920,20.0,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725515255249,20.0,132.94,132.91,9.02839797]
["bitfinex","SOLUSD",1725515255732,20.0,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725515259451,20.0,132.94,132.9,26.3349]
["bitfinex","SOLUSD",1725515259758,7.5233,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725515259937,20.0,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1725515260341,15.624,132.92,132.87,0.8703445]
["bitfinex","SOLUSD",1725515260539,7.5255,132.88,132.87,0.8703445]
["bitfinex","SOLUSD",1725515260852,49.6826,132.88,132.87,0.8703445]
["bitfinex","SOLUSD",1725515261055,7.5279,132.84,132.8,2.9374546]
["bitfinex","SOLUSD",1725515261260,7.5279,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1725515261434,20.0,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1725515261632,20.0,132.83,132.77,18.8283]
["bitfinex","SOLUSD",1725515261633,20.0,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1725515261957,29.6827,132.88,132.81,1.50569678]
["bitfinex","SOLUSD",1725515262165,20.0,132.87,132.81,1.50569678]
["bitfinex","SOLUSD",1725515262451,20.0,132.87,132.81,18.8229]
["bitfinex","SOLUSD",1725515263233,7.5267,132.86,132.81,26.3523]
["bitfinex","SOLUSD",1725515263534,27.5274,132.85,132.78,18.8277]
["bitfinex","SOLUSD",1725515263742,7.5274,132.85,132.78,18.8277]
["bitfinex","SOLUSD",1725515263935,20.0,132.87,132.78,26.3589]
["bitfinex","SOLUSD",1725515263936,20.0,132.84,132.78,26.3589]
["bitfinex","SOLUSD",1725515264140,20.0,132.87,132.78,26.3589]
["bitfinex","SOLUSD",1725515264352,7.5289,132.83,132.78,18.8277]
["bitfinex","SOLUSD",1725515264530,20.0,132.82,132.78,18.8277]
["bitfinex","SOLUSD",1725515265136,20.0,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725515265356,20.0,132.85,132.76,7.5323]
["bitfinex","SOLUSD",1725515265532,45.0,132.84,132.76,7.5323]
["bitfinex","SOLUSD",1725515265928,15.6412,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725515266144,20.0,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725515266738,20.0,132.81,132.75,26.365]
["bitfinex","SOLUSD",1725515267243,20.0,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725515267244,27.5297,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725515267937,20.0,132.81,132.75,18.8323]
["bitfinex","SOLUSD",1725515268134,20.0,132.81,132.75,31.02105678]
["bitfinex","SOLUSD",1725515268660,20.0,132.81,132.77,18.8283]
["bitfinex","SOLUSD",1725515268857,20.0,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725515273445,20.0,132.81,132.77,18.8283]
["bitfinex","SOLUSD",1725515274243,20.0,132.81,132.78,1.50605756]
["bitfinex","SOLUSD",1725515274465,20.0,132.81,132.77,18.8283]
["bitfinex","SOLUSD",1725515274760,20.0,132.81,132.78,1.50605761]
["bitfinex","SOLUSD",1725515275350,20.0,132.81,132.78,9.03715761]
["bitfinex","SOLUSD",1725515275537,16.3822,132.85,132.79,18.8255]
["bitfinex","SOLUSD",1725515275738,20.0,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1725515278970,17.63899518,132.88,132.82,1.50576695]
["bitfinex","SOLUSD",1725515279146,16.3276,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725515279345,16.3276,132.88,132.84,18.8188]
["bitfinex","SOLUSD",1725515279659,16.3276,132.88,132.84,26.3466]
["bitfinex","SOLUSD",1725515280447,16.3276,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1725515281842,20.0,132.87,132.86,7.5265]
["bitfinex","SOLUSD",1725515283760,20.0,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1725515283976,20.0,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725515286660,20.0,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725515291547,20.0,132.89,132.86,7.5265]
["bitfinex","SOLUSD",1725515294974,20.0,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725515295463,3.25693871,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725515295775,7.5226,132.94,132.86,12.18875678]
["bitfinex","SOLUSD",1725515295952,7.5228,132.93,132.88,18.8135]
["bitfinex","SOLUSD",1725515296575,7.5228,132.93,132.88,26.3386]
["bitfinex","SOLUSD",1725515296873,20.0,132.92,132.88,26.3386]
["bitfinex","SOLUSD",1725515297082,20.0,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1725515297249,15.6607,132.95,132.9,20.31531728]
["bitfinex","SOLUSD",1725515297869,15.6607,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725515298555,20.0,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1725515300582,20.0,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725515300788,18.88386717,132.98,132.92,18.8077]
["bitfinex","SOLUSD",1725515301086,7.5206,132.97,132.92,26.331]
["bitfinex","SOLUSD",1725515302380,20.0,132.96,132.92,26.331]
["bitfinex","SOLUSD",1725515303063,27.5212,132.96,132.92,26.331]
["bitfinex","SOLUSD",1725515304495,20.0,132.96,132.92,26.331]
["bitfinex","SOLUSD",1725515305188,20.0,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1725515305889,20.0,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725515306757,27.5207,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725515308272,27.5207,132.97,132.92,26.3308]
["bitfinex","SOLUSD",1725515309389,27.5207,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725515314503,27.5207,132.97,132.92,26.3308]
["bitfinex","SOLUSD",1725515317802,20.0,132.97,132.89,49.0365]
["bitfinex","SOLUSD",1725515317985,45.0,132.96,132.88,7.5254]
["bitfinex","SOLUSD",1725515318176,45.0,132.96,132.86,34.3346]
["bitfinex","SOLUSD",1725515318177,20.0,132.95,132.86,34.3346]
["bitfinex","SOLUSD",1725515318905,45.0,132.94,132.86,34.3346]
["bitfinex","SOLUSD",1725515319075,20.0,132.93,132.86,34.3346]
["bitfinex","SOLUSD",1725515319280,7.5234,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725515319480,20.0,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1725515322112,20.0,132.91,132.86,34.3346]
["bitfinex","SOLUSD",1725515322401,20.0,132.92,132.88,7.5251]
["bitfinex","SOLUSD",1725515323695,7.5242,132.91,132.86,26.3425]
["bitfinex","SOLUSD",1725515323897,20.0,132.9,132.86,26.3425]
["bitfinex","SOLUSD",1725515324098,27.5245,132.9,132.86,18.816]
["bitfinex","SOLUSD",1725515324608,20.0,132.9,132.86,26.3426]
["bitfinex","SOLUSD",1725515325492,20.0,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1725515325803,27.5246,132.9,132.86,26.3426]
["bitfinex","SOLUSD",1725515326601,27.5246,132.9,132.83,18.8201]
["bitfinex","SOLUSD",1725515326602,7.525,132.89,132.83,18.8201]
["bitfinex","SOLUSD",1725515326906,20.0,132.88,132.83,18.8201]
["bitfinex","SOLUSD",1725515328283,20.0,132.88,132.8,18.8245]
["bitfinex","SOLUSD",1725515328590,15.7616,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1725515328785,20.0,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725515328983,27.5263,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725515330277,27.5263,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725515330579,20.0,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725515330781,20.0,132.87,132.8,12.18875678]
["bitfinex","SOLUSD",1725515330987,20.0,132.87,132.85,7.5268]
["bitfinex","SOLUSD",1725515331408,7.5249,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725515332588,20.0,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725515334805,20.0,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725515335384,27.5251,132.89,132.84,26.3459]
["bitfinex","SOLUSD",1725515338511,20.0,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725515342814,27.525,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725515343712,7.5263,132.87,132.81,18.8229]
["bitfinex","SOLUSD",1725515343891,20.0,132.86,132.81,18.8229]
["bitfinex","SOLUSD",1725515344088,27.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725515344295,7.5273,132.85,132.81,26.3524]
["bitfinex","SOLUSD",1725515344494,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725515344997,20.0,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1725515345201,34.015,132.88,132.79,7.5306]
["bitfinex","SOLUSD",1725515345202,20.0,132.87,132.79,7.5306]
["bitfinex","SOLUSD",1725515345400,45.0,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1725515345600,7.5284,132.83,132.78,26.3585]
["bitfinex","SOLUSD",1725515347213,46.31256506,132.86,132.76,15.30125144]
["bitfinex","SOLUSD",1725515347214,65.12996506,132.86,132.76,15.30125144]
["bitfinex","SOLUSD",1725515347422,7.5291,132.82,132.76,6.2632]
["bitfinex","SOLUSD",1725515347802,7.5285,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725515348823,7.5285,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725515351919,7.5278,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725515352216,20.0,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725515354319,20.0,132.83,132.8,6.5301]
["bitfinex","SOLUSD",1725515354532,20.0,132.84,132.8,8.03590076]
["bitfinex","SOLUSD",1725515354710,22.7262,132.88,132.81,20.32877345]
["bitfinex","SOLUSD",1725515354913,22.7262,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725515355230,7.5261,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725515355395,22.7264,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725515356327,20.0,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725515357911,20.0,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1725515359530,20.0,132.87,132.81,25.1775]
["bitfinex","SOLUSD",1725515359720,7.5262,132.87,132.82,7.5284]
["bitfinex","SOLUSD",1725515359922,20.0,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1725515362618,20.0,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1725515363129,15.492,132.91,132.85,1.5054911]
["bitfinex","SOLUSD",1725515363305,15.492,132.91,132.82,1.50520176]
["bitfinex","SOLUSD",1725515363634,15.492,132.91,132.83,1.50520295]
["bitfinex","SOLUSD",1725515363809,7.5228,132.93,132.87,18.8149]
["bitfinex","SOLUSD",1725515364012,17.32052632,132.94,132.87,18.8149]
["bitfinex","SOLUSD",1725515364323,7.5237,132.92,132.87,26.3408]
["bitfinex","SOLUSD",1725515365032,20.0,132.91,132.87,26.3408]
["bitfinex","SOLUSD",1725515366521,20.0,132.91,132.89,7.5246]
["bitfinex","SOLUSD",1725515366727,20.0,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725515366930,20.0,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725515371125,20.0,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1725515371430,20.0,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1725515371638,20.0,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1725515372129,20.0,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725515373929,27.5228,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725515380930,20.0,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725515381919,27.5228,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725515385114,20.0,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725515385444,20.0,132.92,132.89,26.3369]
["bitfinex","SOLUSD",1725515385634,27.5222,132.94,132.89,26.3369]
["bitfinex","SOLUSD",1725515392968,7.5238,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725515393161,27.5243,132.91,132.86,32.9907]
["bitfinex","SOLUSD",1725515393444,20.0,132.9,132.86,32.9907]
["bitfinex","SOLUSD",1725515397730,20.0,132.9,132.87,7.5258]
["bitfinex","SOLUSD",1725515398048,7.5235,132.92,132.87,7.5258]
["bitfinex","SOLUSD",1725515398049,20.0,132.91,132.87,7.5258]
["bitfinex","SOLUSD",1725515399450,20.0,132.91,132.86,25.4642]
["bitfinex","SOLUSD",1725515399451,20.0,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1725515400529,20.0,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1725515400728,20.0,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1725515401539,20.0,132.92,132.88,26.339]
["bitfinex","SOLUSD",1725515402247,27.5233,132.92,132.88,26.339]
["bitfinex","SOLUSD",1725515404046,20.0,132.92,132.88,26.339]
["bitfinex","SOLUSD",1725515406854,20.0,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1725515407070,21.3118207,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1725515407762,21.3118207,132.95,132.86,6.6483]
["bitfinex","SOLUSD",1725515407980,15.8449,132.93,132.84,5.33548852]
["bitfinex","SOLUSD",1725515408165,7.5252,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725515408341,20.0,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725515413001,27.5255,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725515416161,20.0,132.88,132.85,9.03240138]
["bitfinex","SOLUSD",1725515416361,20.0,132.88,132.85,9.03238638]
["bitfinex","SOLUSD",1725515416972,20.0,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1725515418376,20.0,132.88,132.85,9.03241668]
["bitfinex","SOLUSD",1725515418673,20.0,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1725515428182,20.0,132.88,132.84,26.347]
["bitfinex","SOLUSD",1725515433068,7.5267,132.86,132.81,18.823]
["bitfinex","SOLUSD",1725515433387,7.5263,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1725515433686,20.0,132.86,132.82,7.5285]
["bitfinex","SOLUSD",1725515433878,7.5277,132.85,132.81,18.823]
["bitfinex","SOLUSD",1725515434080,27.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725515434382,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725515434561,7.5273,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725515434765,19.96020425,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1725515436665,7.5269,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725515436862,20.0,132.85,132.8,26.3547]
["bitfinex","SOLUSD",1725515437089,45.0,132.84,132.77,18.8287]
["bitfinex","SOLUSD",1725515437259,45.0,132.84,132.74,0.8703445]
["bitfinex","SOLUSD",1725515437260,16.6317,132.82,132.74,19.7036445]
["bitfinex","SOLUSD",1725515437464,7.5302,132.8,132.74,19.7036445]
["bitfinex","SOLUSD",1725515437864,7.5312,132.78,132.74,19.7036445]
["bitfinex","SOLUSD",1725515438070,23.0008,132.82,132.74,0.8703445]
["bitfinex","SOLUSD",1725515438387,7.5307,132.79,132.74,8.4036445]
["bitfinex","SOLUSD",1725515438584,20.0,132.78,132.74,8.4036445]
["bitfinex","SOLUSD",1725515439274,20.0,132.79,132.74,8.4036445]
["bitfinex","SOLUSD",1725515439471,20.0,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725515439885,27.5309,132.79,132.74,8.4038445]
["bitfinex","SOLUSD",1725515440983,7.5312,132.78,132.74,0.8703445]
["bitfinex","SOLUSD",1725515441183,20.0,132.77,132.74,0.8703445]
["bitfinex","SOLUSD",1725515442165,27.5323,132.77,132.74,0.8703445]
["bitfinex","SOLUSD",1725515442369,20.0,132.77,132.74,0.8703445]
["bitfinex","SOLUSD",1725515442593,16.612,132.8,132.74,0.8703445]
["bitfinex","SOLUSD",1725515442892,7.5319,132.77,132.74,0.8703445]
["bitfinex","SOLUSD",1725515443068,20.0,132.76,132.74,0.8703445]
["bitfinex","SOLUSD",1725515444969,27.5324,132.76,132.74,0.8703445]
["bitfinex","SOLUSD",1725515446189,7.5329,132.75,132.74,0.8703445]
["bitfinex","SOLUSD",1725515446368,87.7578,132.75,132.74,0.8703445]
["bitfinex","SOLUSD",1725515449781,42.7578,132.75,132.74,0.8703445]
["bitfinex","SOLUSD",1725515449995,7.5342,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725515450295,20.0,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725515450692,20.0,132.72,132.68,7.0368]
["bitfinex","SOLUSD",1725515452295,27.5346,132.72,132.68,7.0368]
["bitfinex","SOLUSD",1725515452504,20.0,132.72,132.64,18.8477]
["bitfinex","SOLUSD",1725515452796,7.5353,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1725515453005,20.0,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725515454189,27.5359,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725515454510,20.0,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725515456281,20.0,132.7,132.64,18.8477]
["bitfinex","SOLUSD",1725515456282,20.0,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1725515457284,26.03756455,132.75,132.7,18.8386]
["bitfinex","SOLUSD",1725515457487,7.5335,132.74,132.7,18.8386]
["bitfinex","SOLUSD",1725515457692,7.5341,132.73,132.7,18.8386]
["bitfinex","SOLUSD",1725515457899,7.5341,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725515458207,7.5341,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725515458505,7.5347,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725515458801,20.0,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725515459001,20.0,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725515459203,20.0,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1725515459499,20.0,132.72,132.69,7.0363]
["bitfinex","SOLUSD",1725515459903,20.0,132.73,132.69,7.0363]
["bitfinex","SOLUSD",1725515460606,20.0,132.73,132.69,18.84]
["bitfinex","SOLUSD",1725515460802,20.0,132.73,132.69,26.3762]
["bitfinex","SOLUSD",1725515463684,27.5342,132.73,132.69,26.3762]
["bitfinex","SOLUSD",1725515464284,27.5342,132.73,132.69,18.84]
["bitfinex","SOLUSD",1725515464999,20.0,132.73,132.69,18.84]
["bitfinex","SOLUSD",1725515465712,20.0,132.73,132.69,26.3761]
["bitfinex","SOLUSD",1725515470286,15.3587,132.78,132.71,18.8375]
["bitfinex","SOLUSD",1725515470481,15.3587,132.78,132.73,18.8342]
["bitfinex","SOLUSD",1725515470685,15.3587,132.78,132.73,26.3681]
["bitfinex","SOLUSD",1725515471785,20.0,132.77,132.73,26.3681]
["bitfinex","SOLUSD",1725515472410,27.5319,132.77,132.73,26.3681]
["bitfinex","SOLUSD",1725515473018,20.0,132.77,132.73,26.3681]
["bitfinex","SOLUSD",1725515474120,20.0,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1725515474293,20.0,132.78,132.75,7.5327]
["bitfinex","SOLUSD",1725515474819,20.0,132.78,132.73,18.8342]
["bitfinex","SOLUSD",1725515474999,7.5319,132.77,132.73,18.8342]
["bitfinex","SOLUSD",1725515475322,20.0,132.76,132.73,18.8342]
["bitfinex","SOLUSD",1725515478817,7.5302,132.8,132.73,18.8342]
["bitfinex","SOLUSD",1725515479110,7.5302,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1725515479625,7.5307,132.79,132.75,7.5324]
["bitfinex","SOLUSD",1725515479993,7.5312,132.78,132.73,18.8342]
["bitfinex","SOLUSD",1725515480195,20.0,132.77,132.73,26.3681]
["bitfinex","SOLUSD",1725515480395,27.532,132.77,132.73,26.3681]
["bitfinex","SOLUSD",1725515482705,20.0,132.77,132.74,7.5332]
["bitfinex","SOLUSD",1725515483024,18.6019092,132.81,132.74,7.5332]
["bitfinex","SOLUSD",1725515483025,7.5307,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1725515483215,20.0,132.78,132.74,7.5332]
["bitfinex","SOLUSD",1725515486707,20.0,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725515487496,20.0,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1725515487697,20.0,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1725515490616,20.0,132.8,132.75,18.832]
["bitfinex","SOLUSD",1725515490928,7.5307,132.79,132.75,18.832]
["bitfinex","SOLUSD",1725515491423,20.0,132.78,132.75,18.832]
["bitfinex","SOLUSD",1725515492621,27.5314,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725515492820,7.5318,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725515493006,20.0,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725515494804,20.0,132.77,132.74,20.33989646]
["bitfinex","SOLUSD",1725515495033,20.0,132.78,132.74,18.8333]
["bitfinex","SOLUSD",1725515495412,20.0,132.78,132.74,26.3667]
["bitfinex","SOLUSD",1725515495924,27.5314,132.78,132.74,26.3667]
["bitfinex","SOLUSD",1725515496608,7.5319,132.77,132.74,18.8333]
["bitfinex","SOLUSD",1725515496808,20.0,132.76,132.74,18.8333]
["bitfinex","SOLUSD",1725515500437,15.3087,132.81,132.74,18.8333]
["bitfinex","SOLUSD",1725515500438,20.0,132.77,132.74,20.33989442]
["bitfinex","SOLUSD",1725515500616,20.0,132.78,132.74,20.33989442]
["bitfinex","SOLUSD",1725515501016,27.5306,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725515501329,7.5324,132.76,132.71,21.7780735]
["bitfinex","SOLUSD",1725515501514,20.0,132.75,132.71,29.3131735]
["bitfinex","SOLUSD",1725515501716,20.0,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725515502140,20.0,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725515503235,20.0,132.76,132.72,9.04114742]
["bitfinex","SOLUSD",1725515503710,20.0,132.76,132.73,7.5336]
["bitfinex","SOLUSD",1725515503917,20.0,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1725515505447,15.3087,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1725515506238,7.5305,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725515506540,7.5307,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725515506929,20.0,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1725515510245,20.0,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725515511249,20.0,132.78,132.73,26.3683]
["bitfinex","SOLUSD",1725515511448,7.5325,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725515511758,20.0,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1725515511921,20.0,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725515512539,27.533,132.75,132.7,26.3738]
["bitfinex","SOLUSD",1725515513720,20.0,132.75,132.7,18.8385]
["bitfinex","SOLUSD",1725515513921,20.0,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725515521839,20.0,132.75,132.7,26.3742]
["bitfinex","SOLUSD",1725515522037,20.0,132.79,132.7,26.3742]
["bitfinex","SOLUSD",1725515522249,45.0,132.78,132.7,26.3742]
["bitfinex","SOLUSD",1725515522450,20.0,132.77,132.7,35.82078997]
["bitfinex","SOLUSD",1725515522651,20.0,132.77,132.7,28.28508997]
["bitfinex","SOLUSD",1725515522652,7.5341,132.73,132.7,28.28508997]
["bitfinex","SOLUSD",1725515522963,20.0,132.72,132.7,18.8385]
["bitfinex","SOLUSD",1725515529859,20.0,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725515530063,27.5329,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725515530233,20.0,132.75,132.69,9.44630737]
["bitfinex","SOLUSD",1725515530566,7.5345,132.73,132.68,7.5363]
["bitfinex","SOLUSD",1725515530735,20.0,132.72,132.68,7.5363]
["bitfinex","SOLUSD",1725515530940,27.5346,132.72,132.68,7.5363]
["bitfinex","SOLUSD",1725515531941,7.5359,132.7,132.67,9.44778573]
["bitfinex","SOLUSD",1725515532238,7.5359,132.7,132.66,18.22724812]
["bitfinex","SOLUSD",1725515532239,20.0,132.69,132.66,18.22724812]
["bitfinex","SOLUSD",1725515532652,20.0,132.69,132.66,12.88246309]
["bitfinex","SOLUSD",1725515533349,20.0,132.69,132.66,7.5377]
["bitfinex","SOLUSD",1725515534053,20.0,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725515534359,20.0,132.7,132.68,1.50723161]
["bitfinex","SOLUSD",1725515535750,20.0,132.7,132.68,7.5366]
["bitfinex","SOLUSD",1725515535951,20.0,132.73,132.68,7.5366]
["bitfinex","SOLUSD",1725515536357,20.0,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1725515536358,7.5347,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725515536667,20.0,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725515537667,7.536,132.7,132.66,26.3824]
["bitfinex","SOLUSD",1725515537853,20.0,132.69,132.66,26.3824]
["bitfinex","SOLUSD",1725515540873,27.5364,132.69,132.66,18.8446]
["bitfinex","SOLUSD",1725515542067,27.5364,132.69,132.64,7.5386]
["bitfinex","SOLUSD",1725515542752,7.537,132.68,132.64,7.5386]
["bitfinex","SOLUSD",1725515542955,20.0,132.67,132.64,7.5386]
["bitfinex","SOLUSD",1725515546777,35.4779,132.67,132.64,7.5386]
["bitfinex","SOLUSD",1725515547070,35.4779,132.67,132.64,6.5386]
["bitfinex","SOLUSD",1725515548955,20.0,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1725515549152,20.0,132.68,132.66,7.538]
["bitfinex","SOLUSD",1725515549356,20.0,132.69,132.66,9.04530207]
["bitfinex","SOLUSD",1725515550289,26.09994332,132.74,132.67,20.34989999]
["bitfinex","SOLUSD",1725515550449,7.5342,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725515550652,30.3652,132.74,132.69,18.8404]
["bitfinex","SOLUSD",1725515551060,30.3652,132.74,132.69,26.3766]
["bitfinex","SOLUSD",1725515551857,7.5341,132.73,132.69,26.3766]
["bitfinex","SOLUSD",1725515552170,7.5341,132.73,132.69,18.8404]
["bitfinex","SOLUSD",1725515552663,7.5341,132.73,132.69,26.3767]
["bitfinex","SOLUSD",1725515552860,20.0,132.72,132.69,26.3767]
["bitfinex","SOLUSD",1725515554769,15.9349,132.71,132.65,26.384]
["bitfinex","SOLUSD",1725515555071,20.0,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725515555276,20.0,132.7,132.62,18.8506]
["bitfinex","SOLUSD",1725515555664,7.5379,132.67,132.62,26.3908]
["bitfinex","SOLUSD",1725515555979,20.0,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1725515559956,20.0,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725515560657,20.0,132.67,132.64,7.5389]
["bitfinex","SOLUSD",1725515561061,23.23330272,132.7,132.64,7.5389]
["bitfinex","SOLUSD",1725515561265,20.0,132.7,132.64,7.5389]
["bitfinex","SOLUSD",1725515562177,7.5373,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1725515562475,20.0,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1725515563687,20.0,132.67,132.64,7.5386]
["bitfinex","SOLUSD",1725515563870,27.537,132.68,132.64,7.5386]
["bitfinex","SOLUSD",1725515564267,27.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725515565981,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725515566183,20.0,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1725515577987,20.0,132.66,132.62,26.3907]
["bitfinex","SOLUSD",1725515578963,27.538,132.66,132.62,26.3907]
["bitfinex","SOLUSD",1725515579482,7.5392,132.64,132.6,0.8703445]
["bitfinex","SOLUSD",1725515579686,20.0,132.63,132.6,0.8703445]
["bitfinex","SOLUSD",1725515581269,7.5403,132.62,132.6,0.8703445]
["bitfinex","SOLUSD",1725515581582,7.5404,132.62,132.6,0.8703445]
["bitfinex","SOLUSD",1725515581792,20.0,132.61,132.6,0.8703445]
["bitfinex","SOLUSD",1725515582860,20.0,132.61,132.6,8.4117445]
["bitfinex","SOLUSD",1725515583067,15.9421,132.67,132.6,0.8703445]
["bitfinex","SOLUSD",1725515583365,20.0,132.66,132.6,0.8703445]
["bitfinex","SOLUSD",1725515583765,27.5381,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725515584175,20.0,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1725515590767,20.0,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1725515591586,20.0,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1725515591891,20.0,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1725515592196,20.0,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1725515595299,7.537,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1725515595473,7.5366,132.69,132.64,7.5386]
["bitfinex","SOLUSD",1725515597469,20.0,132.68,132.64,7.5386]
["bitfinex","SOLUSD",1725515598394,20.0,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1725515599483,20.0,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725515602600,20.0,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1725515608887,20.0,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1725515609181,20.0,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725515609908,27.5364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725515612795,18.8361,132.73,132.65,7.5385]
["bitfinex","SOLUSD",1725515612796,22.7282,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725515613298,22.7282,132.73,132.68,26.3783]
["bitfinex","SOLUSD",1725515613299,7.5347,132.72,132.68,26.3783]
["bitfinex","SOLUSD",1725515614313,20.0,132.71,132.68,26.3783]
["bitfinex","SOLUSD",1725515614599,20.0,132.71,132.69,7.5361]
["bitfinex","SOLUSD",1725515614779,20.0,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1725515616598,20.0,132.72,132.68,26.3783]
["bitfinex","SOLUSD",1725515626489,20.0,132.72,132.68,18.8416]
["bitfinex","SOLUSD",1725515626490,27.5347,132.72,132.68,18.8416]
["bitfinex","SOLUSD",1725515627014,27.5347,132.72,132.68,26.3784]
["bitfinex","SOLUSD",1725515627712,20.0,132.72,132.68,26.3784]
["bitfinex","SOLUSD",1725515627904,20.0,132.72,132.69,7.5359]
["bitfinex","SOLUSD",1725515628114,7.5337,132.74,132.69,7.5359]
["bitfinex","SOLUSD",1725515628414,20.0,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1725515628809,27.5341,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1725515629417,27.5341,132.73,132.68,26.3783]
["bitfinex","SOLUSD",1725515629809,20.0,132.73,132.67,7.5371]
["bitfinex","SOLUSD",1725515630113,23.31678159,132.75,132.67,7.5371]
["bitfinex","SOLUSD",1725515630316,45.0,132.74,132.67,7.5371]
["bitfinex","SOLUSD",1725515630644,20.0,132.73,132.67,7.5371]
["bitfinex","SOLUSD",1725515631301,7.5352,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1725515631502,20.0,132.7,132.67,7.5371]
["bitfinex","SOLUSD",1725515631813,20.0,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725515634616,20.0,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725515635314,20.0,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725515639321,20.0,132.71,132.68,9.043692]
["bitfinex","SOLUSD",1725515640312,20.0,132.71,132.68,7.5365]
["bitfinex","SOLUSD",1725515643614,20.0,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725515643999,18.46819175,132.76,132.7,7.5354]
["bitfinex","SOLUSD",1725515644326,15.2569,132.76,132.71,1.49509776]
["bitfinex","SOLUSD",1725515644628,34.012,132.79,132.69,12.18875678]
["bitfinex","SOLUSD",1725515644803,34.012,132.79,132.69,28.71085678]
["bitfinex","SOLUSD",1725515644999,15.1848,132.79,132.71,18.8377]
["bitfinex","SOLUSD",1725515645218,15.1848,132.79,132.72,1.49393944]
["bitfinex","SOLUSD",1725515645413,7.5322,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725515645603,7.5324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725515646320,20.0,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725515652733,20.0,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725515653036,20.0,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725515656730,27.5324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725515668229,7.5336,132.74,132.71,18.8377]
["bitfinex","SOLUSD",1725515668418,20.0,132.73,132.68,26.3784]
["bitfinex","SOLUSD",1725515668624,20.0,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725515668832,18.8315,132.76,132.68,7.5368]
["bitfinex","SOLUSD",1725515668833,20.0,132.75,132.68,7.5368]
["bitfinex","SOLUSD",1725515670449,7.5342,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725515670626,20.0,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725515673761,20.0,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1725515673923,20.0,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725515679045,20.0,132.73,132.71,7.535]
["bitfinex","SOLUSD",1725515679243,20.0,132.74,132.71,7.535]
["bitfinex","SOLUSD",1725515680036,20.0,132.74,132.69,18.8404]
["bitfinex","SOLUSD",1725515680037,20.0,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725515681052,27.5335,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725515695866,7.5341,132.73,132.69,26.3766]
["bitfinex","SOLUSD",1725515696064,20.0,132.72,132.69,26.3766]
["bitfinex","SOLUSD",1725515697161,20.0,132.72,132.69,26.3767]
["bitfinex","SOLUSD",1725515701246,20.0,132.73,132.7,1.50698426]
["bitfinex","SOLUSD",1725515701748,20.0,132.73,132.69,26.3767]
["bitfinex","SOLUSD",1725515702669,27.534,132.73,132.69,26.3767]
["bitfinex","SOLUSD",1725515710870,20.0,132.73,132.67,1000.0]
["bitfinex","SOLUSD",1725515711049,7.5369,132.68,132.67,1000.0]
["bitfinex","SOLUSD",1725515711249,20.0,132.68,132.67,1000.0]
["bitfinex","SOLUSD",1725515717080,20.0,132.68,132.67,1007.5374]
["bitfinex","SOLUSD",1725515717271,15.2231,132.75,132.67,1000.0]
["bitfinex","SOLUSD",1725515717573,7.5339,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725515717963,7.5339,132.74,132.69,26.3765]
["bitfinex","SOLUSD",1725515718853,20.0,132.73,132.69,26.3765]
["bitfinex","SOLUSD",1725515720478,20.0,132.73,132.7,9.02915207]
["bitfinex","SOLUSD",1725515721076,20.0,132.73,132.71,7.5349]
["bitfinex","SOLUSD",1725515721261,20.0,132.74,132.71,7.5349]
["bitfinex","SOLUSD",1725515721456,20.0,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725515729782,20.0,132.74,132.71,7.535]
["bitfinex","SOLUSD",1725515738700,7.532,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1725515738990,7.5316,132.78,132.74,9.03991225]
["bitfinex","SOLUSD",1725515739895,7.531,132.79,132.75,9.0393296]
["bitfinex","SOLUSD",1725515740193,7.531,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725515740491,15.6989,132.84,132.76,1.50628716]
["bitfinex","SOLUSD",1725515740693,7.5291,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725515740990,7.5291,132.82,132.77,27.86688001]
["bitfinex","SOLUSD",1725515741579,3.28477657,132.85,132.78,1.50607207]
["bitfinex","SOLUSD",1725515741770,7.5274,132.85,132.79,18.8255]
["bitfinex","SOLUSD",1725515741972,7.5274,132.85,132.8,1.50570108]
["bitfinex","SOLUSD",1725515742195,7.5274,132.85,132.79,18.8255]
["bitfinex","SOLUSD",1725515742196,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725515742380,15.6989,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725515742381,23.2251,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725515743374,20.0,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725515744677,7.5255,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1725515745185,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725515746091,27.5261,132.87,132.81,18.8228]
["bitfinex","SOLUSD",1725515746301,27.5261,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725515748081,7.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725515748390,20.0,132.85,132.81,26.3522]
["bitfinex","SOLUSD",1725515750197,20.0,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725515750587,20.0,132.85,132.82,9.0344226]
["bitfinex","SOLUSD",1725515750776,20.0,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725515751604,20.0,132.86,132.81,26.352]
["bitfinex","SOLUSD",1725515754518,20.0,132.86,132.82,1.50552394]
["bitfinex","SOLUSD",1725515755019,20.0,132.86,132.81,26.352]
["bitfinex","SOLUSD",1725515756105,20.0,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725515756908,27.5267,132.86,132.81,26.3523]
["bitfinex","SOLUSD",1725515757407,20.0,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1725515762021,20.0,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1725515762225,20.0,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1725515763527,27.5262,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1725515770121,27.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725515771121,20.0,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1725515771933,20.0,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725515772131,20.0,132.89,132.81,25.0442]
["bitfinex","SOLUSD",1725515772328,20.0,132.89,132.81,18.8228]
["bitfinex","SOLUSD",1725515772527,20.0,132.89,132.79,15.5505]
["bitfinex","SOLUSD",1725515772528,7.5277,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725515772838,20.0,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725515774131,20.0,132.84,132.79,15.5505]
["bitfinex","SOLUSD",1725515774132,19.00674564,132.9,132.82,6.2151]
["bitfinex","SOLUSD",1725515774315,15.6989,132.9,132.83,12.18875678]
["bitfinex","SOLUSD",1725515774628,7.5245,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725515774933,7.5245,132.9,132.86,1.50498296]
["bitfinex","SOLUSD",1725515775815,7.5245,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725515776017,20.0,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725515782226,27.525,132.89,132.84,41.5227]
["bitfinex","SOLUSD",1725515782428,7.5259,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725515782820,20.0,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725515786131,7.5267,132.86,132.81,41.9636]
["bitfinex","SOLUSD",1725515786327,20.0,132.85,132.81,41.9636]
["bitfinex","SOLUSD",1725515790046,20.0,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725515790236,20.0,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725515799569,20.0,132.86,132.84,7.5276]
["bitfinex","SOLUSD",1725515799771,20.0,132.87,132.83,26.3487]
["bitfinex","SOLUSD",1725515803864,20.0,132.87,132.83,26.3487]
["bitfinex","SOLUSD",1725515805367,27.5261,132.87,132.83,26.3487]
["bitfinex","SOLUSD",1725515811576,7.5268,132.86,132.8,18.8244]
["bitfinex","SOLUSD",1725515811887,20.0,132.85,132.8,18.8244]
["bitfinex","SOLUSD",1725515813175,20.0,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725515815369,20.0,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1725515818473,27.5268,132.86,132.82,26.3511]
["bitfinex","SOLUSD",1725515820459,27.5268,132.86,132.83,1.50549958]
["bitfinex","SOLUSD",1725515821885,20.0,132.86,132.79,1.50549518]
["bitfinex","SOLUSD",1725515822086,16.3879,132.84,132.76,12.38155112]
["bitfinex","SOLUSD",1725515822267,16.3879,132.84,132.75,21.63182889]
["bitfinex","SOLUSD",1725515822470,20.0,132.83,132.79,7.5301]
["bitfinex","SOLUSD",1725515823083,27.5287,132.83,132.78,26.3584]
["bitfinex","SOLUSD",1725515823476,7.529,132.82,132.78,26.3584]
["bitfinex","SOLUSD",1725515823671,20.0,132.81,132.78,26.3584]
["bitfinex","SOLUSD",1725515826463,20.0,132.81,132.79,7.5305]
["bitfinex","SOLUSD",1725515827076,20.0,132.82,132.8,1.50580453]
["bitfinex","SOLUSD",1725515827282,22.3344,132.87,132.8,1.50580453]
["bitfinex","SOLUSD",1725515827485,23.3736,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725515827691,23.3736,132.87,132.83,1.50540747]
["bitfinex","SOLUSD",1725515829182,20.0,132.86,132.83,1.50540747]
["bitfinex","SOLUSD",1725515830963,20.0,132.86,132.83,9.03350747]
["bitfinex","SOLUSD",1725515831993,20.0,132.86,132.83,1.50540747]
["bitfinex","SOLUSD",1725515832193,20.0,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1725515836491,20.0,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1725515836988,20.0,132.86,132.83,9.03372411]
["bitfinex","SOLUSD",1725515837198,20.0,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1725515837499,20.0,132.86,132.83,9.03370458]
["bitfinex","SOLUSD",1725515839095,20.0,132.86,132.79,18.8257]
["bitfinex","SOLUSD",1725515839276,7.5274,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1725515839680,20.0,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725515840192,27.528,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725515840770,7.5285,132.83,132.79,18.8257]
["bitfinex","SOLUSD",1725515840976,20.0,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725515845982,20.0,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1725515846183,19.01555316,132.86,132.77,12.18875678]
["bitfinex","SOLUSD",1725515846184,20.0,132.83,132.77,12.18875678]
["bitfinex","SOLUSD",1725515846398,15.8201,132.86,132.77,12.18875678]
["bitfinex","SOLUSD",1725515846399,20.0,132.85,132.78,45.0]
["bitfinex","SOLUSD",1725515846897,27.5273,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725515849105,20.0,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725515849274,27.5273,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725515850801,27.5273,132.85,132.8,26.3547]
["bitfinex","SOLUSD",1725515858782,27.5273,132.85,132.8,25.8547]
["bitfinex","SOLUSD",1725515860792,7.5279,132.84,132.8,25.8547]
["bitfinex","SOLUSD",1725515861200,20.0,132.83,132.8,25.8547]
["bitfinex","SOLUSD",1725515861600,20.0,132.83,132.77,18.8284]
["bitfinex","SOLUSD",1725515861786,7.5285,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1725515861988,20.0,132.82,132.78,7.5307]
["bitfinex","SOLUSD",1725515862479,20.0,132.82,132.77,18.8284]
["bitfinex","SOLUSD",1725515862684,20.0,132.84,132.77,18.8284]
["bitfinex","SOLUSD",1725515862904,7.5291,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725515863202,20.0,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725515866884,20.0,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725515867905,20.0,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1725515869011,20.0,132.82,132.8,9.03590293]
["bitfinex","SOLUSD",1725515869199,20.0,132.83,132.8,9.03590293]
["bitfinex","SOLUSD",1725515869510,20.0,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725515869805,20.0,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725515871019,27.5282,132.84,132.79,26.3567]
["bitfinex","SOLUSD",1725515877212,20.0,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725515878111,20.0,132.84,132.81,1.50570577]
["bitfinex","SOLUSD",1725515878697,20.0,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725515879415,20.0,132.84,132.81,1.50570248]
["bitfinex","SOLUSD",1725515879615,20.0,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725515880417,27.528,132.84,132.79,26.3565]
["bitfinex","SOLUSD",1725515880594,7.5284,132.83,132.79,26.3565]
["bitfinex","SOLUSD",1725515880795,22.9211,132.89,132.81,18.8232]
["bitfinex","SOLUSD",1725515881017,22.9211,132.89,132.82,1.50540388]
["bitfinex","SOLUSD",1725515882200,22.9211,132.89,132.81,18.8232]
["bitfinex","SOLUSD",1725515882815,22.9211,132.89,132.81,26.3526]
["bitfinex","SOLUSD",1725515882999,45.0,132.88,132.81,26.3526]
["bitfinex","SOLUSD",1725515883406,22.9211,132.89,132.81,26.3526]
["bitfinex","SOLUSD",1725515883922,22.9211,132.89,132.78,60.449]
["bitfinex","SOLUSD",1725515883923,65.0,132.88,132.78,41.6225]
["bitfinex","SOLUSD",1725515885006,15.3383,132.87,132.78,18.8272]
["bitfinex","SOLUSD",1725515885229,7.5288,132.83,132.78,18.8272]
["bitfinex","SOLUSD",1725515885528,20.0,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1725515886414,20.0,132.82,132.78,26.3583]
["bitfinex","SOLUSD",1725515890918,20.0,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1725515890919,27.5292,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1725515893726,20.0,132.82,132.75,40.7681]
["bitfinex","SOLUSD",1725515893935,36.4744,132.83,132.72,22.8673]
["bitfinex","SOLUSD",1725515894108,45.0,132.81,132.72,22.8673]
["bitfinex","SOLUSD",1725515894309,20.0,132.8,132.72,22.8673]
["bitfinex","SOLUSD",1725515895314,7.531,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725515895612,20.0,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725515898140,20.0,132.78,132.75,1.50642464]
["bitfinex","SOLUSD",1725515898340,20.0,132.79,132.75,1.50642464]
["bitfinex","SOLUSD",1725515899335,20.0,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1725515900221,20.0,132.79,132.77,7.5314]
["bitfinex","SOLUSD",1725515900425,20.0,132.81,132.76,18.8304]
["bitfinex","SOLUSD",1725515900630,7.5296,132.81,132.76,26.3626]
["bitfinex","SOLUSD",1725515900828,20.0,132.8,132.76,26.3626]
["bitfinex","SOLUSD",1725515902522,27.5301,132.8,132.76,26.3626]
["bitfinex","SOLUSD",1725515904540,20.0,132.8,132.76,26.3626]
["bitfinex","SOLUSD",1725515905629,20.0,132.8,132.77,30.0]
["bitfinex","SOLUSD",1725515905840,27.5301,132.8,132.77,30.0]
["bitfinex","SOLUSD",1725515908040,20.0,132.8,132.77,30.0]
["bitfinex","SOLUSD",1725515908543,27.5303,132.8,132.77,30.0]
["bitfinex","SOLUSD",1725515909117,7.531,132.79,132.77,30.0]
["bitfinex","SOLUSD",1725515909325,20.0,132.78,132.77,30.0]
["bitfinex","SOLUSD",1725515922058,20.0,132.78,132.77,37.5318]
["bitfinex","SOLUSD",1725515922359,20.0,132.78,132.77,30.0]
["bitfinex","SOLUSD",1725515922857,20.0,132.78,132.77,37.5318]
["bitfinex","SOLUSD",1725515931845,20.0,132.78,132.77,30.0]
["bitfinex","SOLUSD",1725515932046,27.5312,132.78,132.77,30.0]
["bitfinex","SOLUSD",1725515935365,20.0,132.78,132.77,30.0]
["bitfinex","SOLUSD",1725515951774,27.5312,132.78,132.77,30.0]
["bitfinex","SOLUSD",1725515953557,20.0,132.78,132.77,30.0]
["bitfinex","SOLUSD",1725515955172,27.5312,132.78,132.77,30.0]
["bitfinex","SOLUSD",1725515956380,7.532,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1725515956559,20.0,132.76,132.74,30.0]
["bitfinex","SOLUSD",1725515957964,20.0,132.76,132.74,31.50655495]
["bitfinex","SOLUSD",1725515959376,20.0,132.76,132.74,37.5333]
["bitfinex","SOLUSD",1725515959582,20.0,132.77,132.74,37.5333]
["bitfinex","SOLUSD",1725515961475,20.0,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1725515961667,16.0317,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725515961868,7.5279,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725515962179,7.5288,132.83,132.79,18.8259]
["bitfinex","SOLUSD",1725515963481,7.5288,132.83,132.79,48.8259]
["bitfinex","SOLUSD",1725515964588,20.0,132.82,132.79,48.8259]
["bitfinex","SOLUSD",1725515964792,20.0,132.82,132.79,18.8259]
["bitfinex","SOLUSD",1725515973794,27.529,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1725515976694,27.5308,132.79,132.74,37.5333]
["bitfinex","SOLUSD",1725515978184,27.5308,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1725515978400,20.0,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1725515985103,20.0,132.79,132.77,7.5315]
["bitfinex","SOLUSD",1725515985309,20.0,132.8,132.75,18.8318]
["bitfinex","SOLUSD",1725515985516,20.0,132.8,132.76,7.532]
["bitfinex","SOLUSD",1725515987979,27.5302,132.8,132.76,7.532]
["bitfinex","SOLUSD",1725515990605,7.5307,132.79,132.75,26.3646]
["bitfinex","SOLUSD",1725515990899,20.0,132.78,132.75,26.3646]
["bitfinex","SOLUSD",1725515992206,20.0,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1725515992378,20.0,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1725515998182,20.0,132.79,132.77,9.03783543]
["bitfinex","SOLUSD",1725515998383,20.0,132.8,132.77,9.03783543]
["bitfinex","SOLUSD",1725515998603,20.0,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1725516000280,27.5302,132.8,132.75,26.3645]
["bitfinex","SOLUSD",1725516000487,7.5307,132.79,132.75,26.3645]
["bitfinex","SOLUSD",1725516000686,20.0,132.78,132.75,26.3645]
["bitfinex","SOLUSD",1725516000887,20.0,132.78,132.75,18.8318]
["bitfinex","SOLUSD",1725516002395,20.0,132.78,132.75,20.33822129]
["bitfinex","SOLUSD",1725516002705,15.8832,132.86,132.77,18.8289]
["bitfinex","SOLUSD",1725516002903,15.8832,132.86,132.78,1.50584104]
["bitfinex","SOLUSD",1725516003101,7.5279,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725516003297,7.5279,132.84,132.8,1.50581828]
["bitfinex","SOLUSD",1725516003604,7.5273,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1725516003802,7.5273,132.85,132.81,1.50574997]
["bitfinex","SOLUSD",1725516003993,7.5273,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1725516005409,20.0,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1725516005788,20.0,132.84,132.79,26.3564]
["bitfinex","SOLUSD",1725516006008,20.0,132.85,132.77,23.7344]
["bitfinex","SOLUSD",1725516006192,7.5296,132.81,132.76,26.3622]
["bitfinex","SOLUSD",1725516006395,20.0,132.8,132.76,18.8304]
["bitfinex","SOLUSD",1725516006594,20.0,132.8,132.76,26.3622]
["bitfinex","SOLUSD",1725516007106,20.0,132.8,132.74,15.1487]
["bitfinex","SOLUSD",1725516007413,45.0,132.84,132.74,22.6817]
["bitfinex","SOLUSD",1725516007414,7.5308,132.79,132.74,22.6817]
["bitfinex","SOLUSD",1725516007613,20.0,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725516008213,20.0,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1725516008517,20.0,132.78,132.76,26.3631]
["bitfinex","SOLUSD",1725516008690,20.0,132.8,132.76,26.3631]
["bitfinex","SOLUSD",1725516009508,20.0,132.8,132.77,1.50615435]
["bitfinex","SOLUSD",1725516009893,20.0,132.83,132.77,1.50615435]
["bitfinex","SOLUSD",1725516010692,7.5295,132.81,132.77,1.50615435]
["bitfinex","SOLUSD",1725516010887,20.0,132.8,132.77,1.50615435]
["bitfinex","SOLUSD",1725516011102,20.0,132.8,132.76,26.363]
["bitfinex","SOLUSD",1725516011292,20.0,132.8,132.74,22.6818]
["bitfinex","SOLUSD",1725516011293,7.5312,132.79,132.74,22.6818]
["bitfinex","SOLUSD",1725516011506,20.0,132.78,132.74,22.6818]
["bitfinex","SOLUSD",1725516011910,20.0,132.78,132.74,7.5331]
["bitfinex","SOLUSD",1725516013287,20.0,132.78,132.74,1.50644916]
["bitfinex","SOLUSD",1725516013493,20.0,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725516014387,20.0,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1725516014591,20.0,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1725516014891,27.5307,132.79,132.73,18.8346]
["bitfinex","SOLUSD",1725516015810,27.5307,132.79,132.7,31.71537826]
["bitfinex","SOLUSD",1725516015811,7.5331,132.75,132.7,31.71537826]
["bitfinex","SOLUSD",1725516016016,20.0,132.74,132.71,30.0]
["bitfinex","SOLUSD",1725516016213,27.5335,132.74,132.7,26.3739]
["bitfinex","SOLUSD",1725516016414,20.0,132.74,132.69,12.38890157]
["bitfinex","SOLUSD",1725516016603,7.535,132.72,132.69,2.94200811]
["bitfinex","SOLUSD",1725516016803,20.0,132.71,132.67,1026.3803]
["bitfinex","SOLUSD",1725516016989,20.0,132.71,132.68,30.0]
["bitfinex","SOLUSD",1725516017195,20.0,132.71,132.67,1026.3803]
["bitfinex","SOLUSD",1725516017999,27.5353,132.71,132.67,1018.8433]
["bitfinex","SOLUSD",1725516018498,7.5362,132.7,132.67,1000.0]
["bitfinex","SOLUSD",1725516018824,20.0,132.69,132.67,1000.0]
["bitfinex","SOLUSD",1725516019523,7.5369,132.68,132.67,1000.0]
["bitfinex","SOLUSD",1725516019732,27.5369,132.68,132.67,1000.0]
["bitfinex","SOLUSD",1725516021723,20.0,132.68,132.67,1000.0]
["bitfinex","SOLUSD",1725516022122,27.5369,132.68,132.67,1000.0]
["bitfinex","SOLUSD",1725516022706,20.0,132.68,132.67,1000.0]
["bitfinex","SOLUSD",1725516024231,6.5141,132.74,132.67,1018.8429]
["bitfinex","SOLUSD",1725516024524,7.5342,132.73,132.68,7.98902705]
["bitfinex","SOLUSD",1725516024702,7.5342,132.73,132.68,9.04395187]
["bitfinex","SOLUSD",1725516025316,7.5342,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725516025516,19.7892496,132.76,132.67,1026.3803]
["bitfinex","SOLUSD",1725516026508,65.0,132.75,132.67,1000.0]
["bitfinex","SOLUSD",1725516026716,7.5353,132.71,132.67,1000.0]
["bitfinex","SOLUSD",1725516026922,20.0,132.7,132.67,1000.0]
["bitfinex","SOLUSD",1725516027720,20.0,132.7,132.67,1007.5374]
["bitfinex","SOLUSD",1725516027902,27.5352,132.71,132.67,1007.5374]
["bitfinex","SOLUSD",1725516028449,20.0,132.71,132.67,1007.5374]
["bitfinex","SOLUSD",1725516028837,20.0,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725516029128,27.5349,132.72,132.67,1007.5374]
["bitfinex","SOLUSD",1725516029432,7.5361,132.7,132.67,1000.0]
["bitfinex","SOLUSD",1725516029614,20.0,132.69,132.67,1000.0]
["bitfinex","SOLUSD",1725516032320,27.5367,132.69,132.67,1000.0]
["bitfinex","SOLUSD",1725516032624,7.5369,132.68,132.67,1000.0]
["bitfinex","SOLUSD",1725516032820,27.5369,132.68,132.67,1000.0]
["bitfinex","SOLUSD",1725516033630,27.5369,132.68,132.67,824.41858064]
["bitfinex","SOLUSD",1725516033819,88.8959,132.68,132.67,824.41858064]
["bitfinex","SOLUSD",1725516039938,27.5369,132.68,132.67,824.41858064]
["bitfinex","SOLUSD",1725516040124,20.0,132.68,132.67,824.41858064]
["bitfinex","SOLUSD",1725516040330,15.8995,132.72,132.67,824.41858064]
["bitfinex","SOLUSD",1725516040636,7.5358,132.7,132.67,824.41858064]
["bitfinex","SOLUSD",1725516041839,20.0,132.69,132.67,824.41858064]
["bitfinex","SOLUSD",1725516049726,20.0,132.71,132.67,824.41858064]
["bitfinex","SOLUSD",1725516049928,7.5369,132.68,132.67,824.41858064]
["bitfinex","SOLUSD",1725516050127,72.5369,132.68,132.67,824.41858064]
["bitfinex","SOLUSD",1725516057059,110.2215,132.68,132.67,648.83716128]
["bitfinex","SOLUSD",1725516057439,110.2215,132.68,132.67,415.34789975]
["bitfinex","SOLUSD",1725516057440,173.52229866,132.68,132.67,415.34789975]
["bitfinex","SOLUSD",1725516057742,173.52229866,132.68,132.67,333.9648617]
["bitfinex","SOLUSD",1725516057938,173.52229866,132.68,132.67,294.10722946]
["bitfinex","SOLUSD",1725516058136,179.75259866,132.68,132.67,286.98722946]
["bitfinex","SOLUSD",1725516058339,179.75259866,132.68,132.67,278.60872895]
["bitfinex","SOLUSD",1725516058543,179.75259866,132.68,132.67,210.9560413]
["bitfinex","SOLUSD",1725516058755,179.75259866,132.68,132.67,203.8360413]
["bitfinex","SOLUSD",1725516058960,179.75259866,132.68,132.67,129.06335365]
["bitfinex","SOLUSD",1725516059162,179.75259866,132.68,132.67,114.82335365]
["bitfinex","SOLUSD",1725516059657,179.75259866,132.68,132.67,40.050666]
["bitfinex","SOLUSD",1725516059840,179.75259866,132.68,132.67,25.810666]
["bitfinex","SOLUSD",1725516060041,50.0,132.66,132.6,0.8703445]
["bitfinex","SOLUSD",1725516060355,65.0,132.65,132.6,0.8703445]
["bitfinex","SOLUSD",1725516061468,50.0,132.64,132.6,0.8703445]
["bitfinex","SOLUSD",1725516061639,65.0,132.63,132.6,0.8703445]
["bitfinex","SOLUSD",1725516067447,20.0,132.63,132.6,0.8703445]
["bitfinex","SOLUSD",1725516067650,3.25680338,132.64,132.6,0.8703445]
["bitfinex","SOLUSD",1725516067847,50.0,132.66,132.6,0.8703445]
["bitfinex","SOLUSD",1725516068047,20.0,132.65,132.6,0.8703445]
["bitfinex","SOLUSD",1725516068970,45.0,132.64,132.6,0.8703445]
["bitfinex","SOLUSD",1725516069149,20.0,132.63,132.6,0.8703445]
["bitfinex","SOLUSD",1725516069870,45.0,132.62,132.6,0.8703445]
["bitfinex","SOLUSD",1725516070164,20.0,132.61,132.6,0.8703445]
["bitfinex","SOLUSD",1725516070371,65.0,132.61,132.6,0.8703445]
["bitfinex","SOLUSD",1725516072168,3.29956406,132.65,132.6,0.8703445]
["bitfinex","SOLUSD",1725516072368,50.0,132.66,132.6,0.8703445]
["bitfinex","SOLUSD",1725516072874,6.2303,132.68,132.6,0.8703445]
["bitfinex","SOLUSD",1725516073245,9.50556922,132.68,132.6,0.8703445]
["bitfinex","SOLUSD",1725516073452,3.27526922,132.68,132.61,15.8297]
["bitfinex","SOLUSD",1725516073661,1.31489392,132.69,132.61,15.8297]
["bitfinex","SOLUSD",1725516073867,6.0514,132.71,132.63,7.5397]
["bitfinex","SOLUSD",1725516074047,257.8,132.74,132.64,7.5392]
["bitfinex","SOLUSD",1725516074248,3.3001044,132.74,132.64,14.053]
["bitfinex","SOLUSD",1725516074454,57.94122295,132.75,132.64,14.053]
["bitfinex","SOLUSD",1725516075180,51.31422295,132.75,132.66,7.538]
["bitfinex","SOLUSD",1725516075363,3.24408261,132.75,132.66,7.538]
["bitfinex","SOLUSD",1725516075561,50.0,132.77,132.66,7.538]
["bitfinex","SOLUSD",1725516075779,50.0,132.75,132.65,16.3526]
["bitfinex","SOLUSD",1725516076778,20.0,132.74,132.65,16.3526]
["bitfinex","SOLUSD",1725516077670,20.0,132.76,132.65,16.3526]
["bitfinex","SOLUSD",1725516077869,20.0,132.76,132.65,23.8911]
["bitfinex","SOLUSD",1725516078258,50.0,132.77,132.65,23.8911]
["bitfinex","SOLUSD",1725516078766,50.0,132.77,132.66,7.5378]
["bitfinex","SOLUSD",1725516079561,50.0,132.77,132.67,7.5373]
["bitfinex","SOLUSD",1725516079761,20.0,132.76,132.67,7.5373]
["bitfinex","SOLUSD",1725516079959,20.0,132.76,132.66,7.5379]
["bitfinex","SOLUSD",1725516080574,20.0,132.76,132.67,7.5374]
["bitfinex","SOLUSD",1725516080772,24.52719136,132.78,132.68,16.0575]
["bitfinex","SOLUSD",1725516081859,45.0,132.77,132.68,16.0575]
["bitfinex","SOLUSD",1725516082065,20.0,132.76,132.68,16.0575]
["bitfinex","SOLUSD",1725516082370,45.0,132.75,132.68,16.0575]
["bitfinex","SOLUSD",1725516082560,20.0,132.74,132.68,16.0575]
["bitfinex","SOLUSD",1725516083487,45.0,132.73,132.68,16.0575]
["bitfinex","SOLUSD",1725516083682,20.0,132.72,132.68,16.0575]
["bitfinex","SOLUSD",1725516090092,4.52719136,132.78,132.69,7.62128914]
["bitfinex","SOLUSD",1725516090264,3.21323416,132.78,132.69,7.62128914]
["bitfinex","SOLUSD",1725516090459,309.11358047,132.81,132.69,7.62128914]
["bitfinex","SOLUSD",1725516090687,51.31358047,132.81,132.69,7.62128914]
["bitfinex","SOLUSD",1725516091282,51.31358047,132.81,132.69,15.15758914]
["bitfinex","SOLUSD",1725516091584,20.0,132.8,132.7,16.0769]
["bitfinex","SOLUSD",1725516092561,50.0,132.79,132.7,16.0769]
["bitfinex","SOLUSD",1725516092888,50.0,132.77,132.7,16.0769]
["bitfinex","SOLUSD",1725516093184,65.0,132.76,132.7,16.0769]
["bitfinex","SOLUSD",1725516095198,115.0,132.76,132.7,16.0769]
["bitfinex","SOLUSD",1725516096783,65.0,132.76,132.7,16.0769]
["bitfinex","SOLUSD",1725516097294,68.26251146,132.76,132.7,16.0769]
["bitfinex","SOLUSD",1725516097993,118.26251146,132.76,132.7,16.0769]
["bitfinex","SOLUSD",1725516098872,68.26251146,132.76,132.7,16.0769]
["bitfinex","SOLUSD",1725516099169,118.26251146,132.76,132.7,16.0769]
["bitfinex","SOLUSD",1725516104296,50.0,132.74,132.7,16.0769]
["bitfinex","SOLUSD",1725516104602,65.0,132.73,132.7,16.0769]
["bitfinex","SOLUSD",1725516112886,65.0,132.73,132.7,22.3024]
["bitfinex","SOLUSD",1725516113083,65.0,132.73,132.7,16.0769]
["bitfinex","SOLUSD",1725516114610,50.0,132.71,132.61,6.0874]
["bitfinex","SOLUSD",1725516114779,20.0,132.7,132.61,6.0874]
["bitfinex","SOLUSD",1725516115102,45.0,132.69,132.61,6.0874]
["bitfinex","SOLUSD",1725516115486,20.0,132.68,132.61,6.0874]
["bitfinex","SOLUSD",1725516115686,45.0,132.67,132.61,6.0874]
["bitfinex","SOLUSD",1725516115889,20.0,132.66,132.61,6.0874]
["bitfinex","SOLUSD",1725516116984,20.0,132.66,132.61,7.59548159]
["bitfinex","SOLUSD",1725516117286,20.0,132.66,132.61,6.0874]
["bitfinex","SOLUSD",1725516117600,20.0,132.66,132.62,16.0517]
["bitfinex","SOLUSD",1725516117806,20.0,132.72,132.62,16.0517]
["bitfinex","SOLUSD",1725516118009,45.0,132.71,132.62,16.0517]
["bitfinex","SOLUSD",1725516118308,20.0,132.7,132.62,16.0517]
["bitfinex","SOLUSD",1725516118491,45.0,132.69,132.63,6.4085]
["bitfinex","SOLUSD",1725516118691,45.0,132.69,132.64,16.5017]
["bitfinex","SOLUSD",1725516118895,20.0,132.68,132.64,16.5017]
["bitfinex","SOLUSD",1725516120694,45.0,132.67,132.64,16.5017]
["bitfinex","SOLUSD",1725516120898,20.0,132.66,132.64,16.5017]
["bitfinex","SOLUSD",1725516121197,45.0,132.65,132.64,16.5017]
["bitfinex","SOLUSD",1725516121397,65.0,132.65,132.64,16.5017]
["bitfinex","SOLUSD",1725516121596,20.0,132.65,132.64,16.5017]
["bitfinex","SOLUSD",1725516124000,3.3334,132.65,132.64,16.5017]
["bitfinex","SOLUSD",1725516124203,50.0,132.75,132.64,16.5017]
["bitfinex","SOLUSD",1725516124613,50.0,132.73,132.64,16.5017]
["bitfinex","SOLUSD",1725516125517,45.0,132.72,132.64,16.5017]
["bitfinex","SOLUSD",1725516126320,20.0,132.71,132.64,16.5017]
["bitfinex","SOLUSD",1725516126918,11.49376818,132.77,132.65,22.4204]
["bitfinex","SOLUSD",1725516126919,20.0,132.74,132.65,22.4204]
["bitfinex","SOLUSD",1725516127098,20.0,132.76,132.65,22.4204]
["bitfinex","SOLUSD",1725516127510,54.55596818,132.77,132.66,16.338]
["bitfinex","SOLUSD",1725516128917,45.0,132.76,132.66,16.338]
["bitfinex","SOLUSD",1725516129420,20.0,132.75,132.66,16.338]
["bitfinex","SOLUSD",1725516129602,45.0,132.74,132.66,16.338]
["bitfinex","SOLUSD",1725516129918,20.0,132.73,132.66,16.338]
["bitfinex","SOLUSD",1725516130218,45.0,132.72,132.66,16.338]
["bitfinex","SOLUSD",1725516130401,20.0,132.71,132.66,16.338]
["bitfinex","SOLUSD",1725516131919,20.0,132.74,132.66,16.338]
["bitfinex","SOLUSD",1725516132113,45.0,132.73,132.66,16.338]
["bitfinex","SOLUSD",1725516132321,20.0,132.72,132.66,16.338]
["bitfinex","SOLUSD",1725516132522,45.0,132.71,132.66,16.338]
["bitfinex","SOLUSD",1725516133023,20.0,132.7,132.66,16.338]
["bitfinex","SOLUSD",1725516135512,45.0,132.69,132.66,16.338]
["bitfinex","SOLUSD",1725516135702,20.0,132.68,132.66,16.338]
["bitfinex","SOLUSD",1725516143137,1.31443469,132.75,132.66,16.338]
["bitfinex","SOLUSD",1725516143429,10.0,132.83,132.67,6.1907]
["bitfinex","SOLUSD",1725516143430,51.31379932,132.81,132.67,6.1907]
["bitfinex","SOLUSD",1725516143727,59.48125962,132.83,132.71,16.661]
["bitfinex","SOLUSD",1725516143946,59.48125962,132.83,132.72,1.50674058]
["bitfinex","SOLUSD",1725516143947,53.22415962,132.83,132.72,1.50674058]
["bitfinex","SOLUSD",1725516144108,53.22415962,132.83,132.73,24.35818446]
["bitfinex","SOLUSD",1725516144109,3.22415962,132.83,132.73,24.35818446]
["bitfinex","SOLUSD",1725516144305,1.31325638,132.84,132.74,9.03966115]
["bitfinex","SOLUSD",1725516144508,1.31325638,132.84,132.76,7.5321]
["bitfinex","SOLUSD",1725516144735,1.31325638,132.84,132.77,15.2556]
["bitfinex","SOLUSD",1725516145310,50.0,132.83,132.73,21.4463]
["bitfinex","SOLUSD",1725516145919,20.0,132.82,132.73,21.4463]
["bitfinex","SOLUSD",1725516146120,65.0,132.82,132.73,21.4463]
["bitfinex","SOLUSD",1725516149415,50.0,132.8,132.73,21.4463]
["bitfinex","SOLUSD",1725516149618,65.0,132.79,132.73,21.4463]
["bitfinex","SOLUSD",1725516151541,65.0,132.79,132.73,15.2556]
["bitfinex","SOLUSD",1725516152118,50.0,132.78,132.7,6.5644]
["bitfinex","SOLUSD",1725516152323,50.0,132.76,132.69,16.5856]
["bitfinex","SOLUSD",1725516152524,45.0,132.75,132.69,16.5856]
["bitfinex","SOLUSD",1725516152730,20.0,132.74,132.69,16.5856]
["bitfinex","SOLUSD",1725516152935,20.0,132.74,132.61,30.63871011]
["bitfinex","SOLUSD",1725516152936,45.0,132.73,132.65,16.2734]
["bitfinex","SOLUSD",1725516153131,70.0,132.72,132.65,16.2734]
["bitfinex","SOLUSD",1725516153339,45.0,132.71,132.65,16.2734]
["bitfinex","SOLUSD",1725516153533,20.0,132.7,132.65,16.2734]
["bitfinex","SOLUSD",1725516153839,45.0,132.69,132.65,16.2734]
["bitfinex","SOLUSD",1725516154027,20.0,132.68,132.65,16.2734]
["bitfinex","SOLUSD",1725516154224,45.0,132.67,132.65,16.2734]
["bitfinex","SOLUSD",1725516154539,20.0,132.66,132.65,16.2734]
["bitfinex","SOLUSD",1725516155122,20.0,132.66,132.62,6.5168]
["bitfinex","SOLUSD",1725516155322,45.0,132.65,132.61,15.0942]
["bitfinex","SOLUSD",1725516155542,50.0,132.65,132.6,0.8703445]
["bitfinex","SOLUSD",1725516155745,20.0,132.64,132.6,0.8703445]
["bitfinex","SOLUSD",1725516155928,45.0,132.63,132.6,0.8703445]
["bitfinex","SOLUSD",1725516156250,20.0,132.62,132.6,0.8703445]
["bitfinex","SOLUSD",1725516156423,45.0,132.61,132.6,0.8703445]
["bitfinex","SOLUSD",1725516156634,65.0,132.61,132.6,0.8703445]
["bitfinex","SOLUSD",1725516158032,20.0,132.61,132.6,0.8703445]
["bitfinex","SOLUSD",1725516161949,20.0,132.61,132.53,30.63871011]
["bitfinex","SOLUSD",1725516161950,50.0,132.6,132.47,17.2178445]
["bitfinex","SOLUSD",1725516162155,50.0,132.57,132.47,17.2178445]
["bitfinex","SOLUSD",1725516162358,20.0,132.56,132.47,17.2178445]
["bitfinex","SOLUSD",1725516163248,45.0,132.55,132.47,17.2178445]
["bitfinex","SOLUSD",1725516163451,20.0,132.54,132.47,17.2178445]
["bitfinex","SOLUSD",1725516163652,45.0,132.53,132.47,17.2178445]
["bitfinex","SOLUSD",1725516163956,20.0,132.52,132.47,17.2178445]
["bitfinex","SOLUSD",1725516164735,20.0,132.52,132.48,18.8698]
["bitfinex","SOLUSD",1725516164948,70.0,132.59,132.48,18.8698]
["bitfinex","SOLUSD",1725516165151,45.0,132.58,132.48,18.8698]
["bitfinex","SOLUSD",1725516165460,20.0,132.57,132.48,18.8698]
["bitfinex","SOLUSD",1725516165655,45.0,132.56,132.48,18.8698]
["bitfinex","SOLUSD",1725516165838,20.0,132.55,132.48,18.8698]
["bitfinex","SOLUSD",1725516166043,45.0,132.54,132.48,18.8698]
["bitfinex","SOLUSD",1725516166243,20.0,132.53,132.48,26.4177]
["bitfinex","SOLUSD",1725516166548,20.0,132.55,132.48,26.4177]
["bitfinex","SOLUSD",1725516166938,20.0,132.59,132.48,26.4177]
["bitfinex","SOLUSD",1725516167139,45.0,132.58,132.48,26.4177]
["bitfinex","SOLUSD",1725516167346,45.0,132.58,132.48,18.8698]
["bitfinex","SOLUSD",1725516167347,20.0,132.57,132.48,18.8698]
["bitfinex","SOLUSD",1725516167551,45.0,132.56,132.48,26.4176]
["bitfinex","SOLUSD",1725516168637,20.0,132.55,132.48,26.4176]
["bitfinex","SOLUSD",1725516169645,20.0,132.55,132.49,7.5477]
["bitfinex","SOLUSD",1725516169844,20.0,132.55,132.48,18.8698]
["bitfinex","SOLUSD",1725516169845,20.0,132.55,132.5,8.547]
["bitfinex","SOLUSD",1725516170047,51.31558843,132.63,132.5,19.8668]
["bitfinex","SOLUSD",1725516170356,6.4297,132.64,132.53,7.5452]
["bitfinex","SOLUSD",1725516170558,26.1308,132.7,132.54,38.40120769]
["bitfinex","SOLUSD",1725516170559,1.31507137,132.67,132.54,38.40120769]
["bitfinex","SOLUSD",1725516170865,50.0,132.7,132.57,7.5431]
["bitfinex","SOLUSD",1725516171044,257.8,132.71,132.57,7.5431]
["bitfinex","SOLUSD",1725516171045,50.0,132.68,132.57,7.5431]
["bitfinex","SOLUSD",1725516171645,3.1843196,132.7,132.57,7.5431]
["bitfinex","SOLUSD",1725516171965,51.31474499,132.71,132.59,18.8549]
["bitfinex","SOLUSD",1725516172260,6.2629,132.72,132.6,15.9684]
["bitfinex","SOLUSD",1725516173444,50.0,132.73,132.6,23.5097]
["bitfinex","SOLUSD",1725516174262,53.23468392,132.73,132.6,23.5097]
["bitfinex","SOLUSD",1725516174859,20.0,132.72,132.6,23.5097]
["bitfinex","SOLUSD",1725516175067,45.0,132.71,132.6,23.5097]
["bitfinex","SOLUSD",1725516175266,20.0,132.7,132.6,23.5097]
["bitfinex","SOLUSD",1725516175570,45.0,132.69,132.6,23.5097]
["bitfinex","SOLUSD",1725516175867,20.0,132.68,132.6,23.5097]
["bitfinex","SOLUSD",1725516176046,45.0,132.67,132.6,23.5097]
["bitfinex","SOLUSD",1725516176247,20.0,132.66,132.6,23.5097]
["bitfinex","SOLUSD",1725516178850,20.0,132.66,132.61,6.3955]
["bitfinex","SOLUSD",1725516179652,20.0,132.72,132.61,6.3955]
["bitfinex","SOLUSD",1725516179964,45.0,132.71,132.61,6.3955]
["bitfinex","SOLUSD",1725516180165,20.0,132.7,132.61,6.3955]
["bitfinex","SOLUSD",1725516180359,45.0,132.69,132.61,6.3955]
["bitfinex","SOLUSD",1725516180677,20.0,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725516181563,3.23468392,132.73,132.61,25.2468]
["bitfinex","SOLUSD",1725516181748,50.0,132.75,132.63,7.5396]
["bitfinex","SOLUSD",1725516182966,20.0,132.74,132.63,7.5396]
["bitfinex","SOLUSD",1725516183467,50.0,132.73,132.62,7.5403]
["bitfinex","SOLUSD",1725516183654,20.0,132.72,132.62,7.5403]
["bitfinex","SOLUSD",1725516183970,45.0,132.71,132.61,6.3955]
["bitfinex","SOLUSD",1725516184147,20.0,132.7,132.61,6.3955]
["bitfinex","SOLUSD",1725516184347,45.0,132.69,132.61,6.3955]
["bitfinex","SOLUSD",1725516184547,20.0,132.68,132.61,6.3955]
["bitfinex","SOLUSD",1725516184765,45.0,132.67,132.61,6.3955]
["bitfinex","SOLUSD",1725516184963,20.0,132.66,132.61,6.3955]
["bitfinex","SOLUSD",1725516185543,45.0,132.65,132.61,6.3955]
["bitfinex","SOLUSD",1725516186971,20.0,132.64,132.61,6.3955]
["bitfinex","SOLUSD",1725516187856,50.0,132.73,132.61,6.3955]
["bitfinex","SOLUSD",1725516188060,45.0,132.72,132.61,6.3955]
["bitfinex","SOLUSD",1725516188586,50.0,132.73,132.63,7.5396]
["bitfinex","SOLUSD",1725516188957,50.0,132.73,132.62,7.5401]
["bitfinex","SOLUSD",1725516189664,50.0,132.75,132.62,7.5401]
["bitfinex","SOLUSD",1725516189863,65.0,132.74,132.62,7.5401]
["bitfinex","SOLUSD",1725516190767,50.0,132.73,132.61,6.3955]
["bitfinex","SOLUSD",1725516190977,65.0,132.72,132.61,6.3955]
["bitfinex","SOLUSD",1725516191676,50.0,132.71,132.61,6.3955]
["bitfinex","SOLUSD",1725516191862,65.0,132.7,132.61,6.3955]
["bitfinex","SOLUSD",1725516196073,50.0,132.75,132.63,7.5397]
["bitfinex","SOLUSD",1725516196265,50.0,132.75,132.64,7.5391]
["bitfinex","SOLUSD",1725516197490,45.0,132.74,132.64,7.5391]
["bitfinex","SOLUSD",1725516198571,45.0,132.74,132.63,22.7326]
["bitfinex","SOLUSD",1725516198874,20.0,132.73,132.63,22.7326]
["bitfinex","SOLUSD",1725516199083,45.0,132.72,132.63,15.1929]
["bitfinex","SOLUSD",1725516199386,20.0,132.71,132.63,15.1929]
["bitfinex","SOLUSD",1725516199690,45.0,132.7,132.63,15.1929]
["bitfinex","SOLUSD",1725516199883,20.0,132.69,132.63,15.1929]
["bitfinex","SOLUSD",1725516203610,45.0,132.68,132.63,15.1929]
["bitfinex","SOLUSD",1725516203895,20.0,132.67,132.63,15.1929]
["bitfinex","SOLUSD",1725516204202,45.0,132.66,132.63,15.1929]
["bitfinex","SOLUSD",1725516204377,20.0,132.65,132.63,15.1929]
["bitfinex","SOLUSD",1725516204578,45.0,132.64,132.63,15.1929]
["bitfinex","SOLUSD",1725516205877,20.0,132.65,132.63,15.1929]
["bitfinex","SOLUSD",1725516206198,23.23427404,132.7,132.63,15.1929]
["bitfinex","SOLUSD",1725516206376,65.0,132.69,132.63,15.1929]
["bitfinex","SOLUSD",1725516206998,20.0,132.69,132.63,15.1929]
["bitfinex","SOLUSD",1725516207304,54.54914848,132.75,132.63,22.7324]
["bitfinex","SOLUSD",1725516208616,45.0,132.74,132.63,22.7324]
["bitfinex","SOLUSD",1725516208790,20.0,132.73,132.63,22.7324]
["bitfinex","SOLUSD",1725516208993,45.0,132.72,132.63,22.7324]
["bitfinex","SOLUSD",1725516209299,4.54914848,132.75,132.64,6.1254]
["bitfinex","SOLUSD",1725516209483,3.23492889,132.75,132.65,23.2569]
["bitfinex","SOLUSD",1725516209679,50.0,132.77,132.65,23.2569]
["bitfinex","SOLUSD",1725516210304,50.0,132.77,132.66,7.5378]
["bitfinex","SOLUSD",1725516211499,50.0,132.79,132.69,15.6286]
["bitfinex","SOLUSD",1725516212908,45.0,132.78,132.69,15.6286]
["bitfinex","SOLUSD",1725516213482,70.0,132.77,132.69,15.6286]
["bitfinex","SOLUSD",1725516213678,45.0,132.76,132.69,15.6286]
["bitfinex","SOLUSD",1725516213887,20.0,132.75,132.69,15.6286]
["bitfinex","SOLUSD",1725516214204,45.0,132.74,132.69,15.6286]
["bitfinex","SOLUSD",1725516214393,20.0,132.73,132.69,15.6286]
["bitfinex","SOLUSD",1725516214582,45.0,132.72,132.69,15.6286]
["bitfinex","SOLUSD",1725516214784,20.0,132.71,132.69,15.6286]
["bitfinex","SOLUSD",1725516218183,53.28344723,132.79,132.69,15.6286]
["bitfinex","SOLUSD",1725516218389,50.0,132.81,132.69,15.6286]
["bitfinex","SOLUSD",1725516219291,50.0,132.81,132.69,23.1648]
["bitfinex","SOLUSD",1725516219490,50.0,132.81,132.69,15.6286]
["bitfinex","SOLUSD",1725516219794,20.0,132.8,132.7,6.2791]
["bitfinex","SOLUSD",1725516220800,45.0,132.79,132.7,6.2791]
["bitfinex","SOLUSD",1725516220998,20.0,132.78,132.7,6.2791]
["bitfinex","SOLUSD",1725516221200,45.0,132.77,132.7,6.2791]
["bitfinex","SOLUSD",1725516221413,20.0,132.76,132.7,6.2791]
["bitfinex","SOLUSD",1725516221594,45.0,132.75,132.7,6.2791]
["bitfinex","SOLUSD",1725516221801,20.0,132.74,132.7,6.2791]
["bitfinex","SOLUSD",1725516222897,45.0,132.75,132.7,6.2791]
["bitfinex","SOLUSD",1725516223208,50.0,132.81,132.7,6.2791]
["bitfinex","SOLUSD",1725516223387,65.0,132.8,132.7,6.2791]
["bitfinex","SOLUSD",1725516226093,50.0,132.79,132.7,6.2791]
["bitfinex","SOLUSD",1725516226295,50.0,132.77,132.7,6.2791]
["bitfinex","SOLUSD",1725516226498,65.0,132.76,132.7,6.2791]
["bitfinex","SOLUSD",1725516230321,68.17335449,132.76,132.7,6.2791]
["bitfinex","SOLUSD",1725516239499,68.17335449,132.76,132.71,1.50685026]
["bitfinex","SOLUSD",1725516239706,68.17335449,132.76,132.7,6.2791]
["bitfinex","SOLUSD",1725516239904,45.0,132.76,132.71,15.6436]
["bitfinex","SOLUSD",1725516240107,51.3137057,132.83,132.71,23.1787]
["bitfinex","SOLUSD",1725516241326,20.0,132.82,132.71,23.1787]
["bitfinex","SOLUSD",1725516242209,20.0,132.82,132.72,21.5457]
["bitfinex","SOLUSD",1725516242412,3.3021184,132.83,132.73,7.534]
["bitfinex","SOLUSD",1725516242604,50.0,132.85,132.74,15.0627]
["bitfinex","SOLUSD",1725516243111,50.0,132.85,132.75,6.1834]
["bitfinex","SOLUSD",1725516243829,20.0,132.84,132.75,6.1834]
["bitfinex","SOLUSD",1725516244119,95.0,132.83,132.75,6.1834]
["bitfinex","SOLUSD",1725516244326,20.0,132.82,132.75,6.1834]
["bitfinex","SOLUSD",1725516244513,45.0,132.81,132.75,6.1834]
["bitfinex","SOLUSD",1725516244713,20.0,132.8,132.75,6.1834]
["bitfinex","SOLUSD",1725516245026,45.0,132.79,132.75,6.1834]
["bitfinex","SOLUSD",1725516245215,20.0,132.78,132.75,6.1834]
["bitfinex","SOLUSD",1725516245416,45.0,132.77,132.75,6.1834]
["bitfinex","SOLUSD",1725516245623,20.0,132.76,132.75,6.1834]
["bitfinex","SOLUSD",1725516246019,65.0,132.76,132.74,15.0627]
["bitfinex","SOLUSD",1725516246323,45.0,132.75,132.74,15.0627]
["bitfinex","SOLUSD",1725516246532,65.0,132.75,132.74,15.0627]
["bitfinex","SOLUSD",1725516249411,20.0,132.75,132.74,15.0627]
["bitfinex","SOLUSD",1725516249613,65.0,132.75,132.74,15.0627]
["bitfinex","SOLUSD",1725516250125,20.0,132.75,132.74,15.0627]
["bitfinex","SOLUSD",1725516251828,65.0,132.75,132.74,15.0627]
["bitfinex","SOLUSD",1725516255623,65.0,132.75,132.72,6.221]
["bitfinex","SOLUSD",1725516255825,65.0,132.74,132.66,6.2929]
["bitfinex","SOLUSD",1725516257626,65.0,132.74,132.66,13.8307]
["bitfinex","SOLUSD",1725516257831,3.19560392,132.76,132.68,7.5364]
["bitfinex","SOLUSD",1725516258036,22.6316,132.81,132.69,7.5361]
["bitfinex","SOLUSD",1725516258730,22.6316,132.81,132.7,16.5276]
["bitfinex","SOLUSD",1725516259315,20.0,132.8,132.7,16.5276]
["bitfinex","SOLUSD",1725516259614,45.0,132.79,132.7,16.5276]
["bitfinex","SOLUSD",1725516259813,20.0,132.78,132.7,16.5276]
["bitfinex","SOLUSD",1725516260021,45.0,132.77,132.7,16.5276]
["bitfinex","SOLUSD",1725516260226,20.0,132.76,132.7,16.5276]
["bitfinex","SOLUSD",1725516267043,20.0,132.76,132.71,6.5329]
["bitfinex","SOLUSD",1725516267224,20.0,132.8,132.71,6.5329]
["bitfinex","SOLUSD",1725516267421,45.0,132.79,132.71,6.5329]
["bitfinex","SOLUSD",1725516267728,20.0,132.78,132.71,6.5329]
["bitfinex","SOLUSD",1725516268041,45.0,132.77,132.71,6.5329]
["bitfinex","SOLUSD",1725516268239,20.0,132.76,132.71,6.5329]
["bitfinex","SOLUSD",1725516270918,20.0,132.76,132.7,16.5276]
["bitfinex","SOLUSD",1725516270919,45.0,132.75,132.7,16.5276]
["bitfinex","SOLUSD",1725516271119,20.0,132.74,132.7,16.5276]
["bitfinex","SOLUSD",1725516271325,45.0,132.73,132.7,16.5276]
["bitfinex","SOLUSD",1725516272545,20.0,132.74,132.7,16.5276]
["bitfinex","SOLUSD",1725516272722,3.21784386,132.76,132.71,1.50683736]
["bitfinex","SOLUSD",1725516272921,20.0,132.8,132.71,1.50683736]
["bitfinex","SOLUSD",1725516273122,45.0,132.79,132.71,1.50683736]
["bitfinex","SOLUSD",1725516273429,20.0,132.78,132.71,1.50683736]
["bitfinex","SOLUSD",1725516273628,45.0,132.77,132.71,1.50683736]
["bitfinex","SOLUSD",1725516273847,20.0,132.76,132.71,1.50683736]
["bitfinex","SOLUSD",1725516274139,45.0,132.75,132.71,1.50683736]
["bitfinex","SOLUSD",1725516274444,20.0,132.74,132.71,1.50683736]
["bitfinex","SOLUSD",1725516274742,20.0,132.74,132.7,16.5276]
["bitfinex","SOLUSD",1725516276947,20.0,132.8,132.7,16.5276]
["bitfinex","SOLUSD",1725516277947,20.0,132.8,132.71,1.50665438]
["bitfinex","SOLUSD",1725516278123,45.0,132.79,132.71,1.50665438]
["bitfinex","SOLUSD",1725516278445,20.0,132.78,132.71,1.50665438]
["bitfinex","SOLUSD",1725516278656,45.0,132.77,132.71,1.50665438]
["bitfinex","SOLUSD",1725516278940,20.0,132.76,132.71,1.50665438]
["bitfinex","SOLUSD",1725516284253,20.0,132.76,132.71,9.04175438]
["bitfinex","SOLUSD",1725516284434,20.0,132.76,132.72,6.0065]
["bitfinex","SOLUSD",1725516284637,20.0,132.82,132.72,32.3773]
["bitfinex","SOLUSD",1725516285745,45.0,132.81,132.72,32.3773]
["bitfinex","SOLUSD",1725516286050,20.0,132.8,132.72,24.8427]
["bitfinex","SOLUSD",1725516286247,45.0,132.79,132.72,6.0065]
["bitfinex","SOLUSD",1725516286443,20.0,132.78,132.72,6.0065]
["bitfinex","SOLUSD",1725516286644,45.0,132.77,132.72,6.0065]
["bitfinex","SOLUSD",1725516286847,20.0,132.76,132.72,6.0065]
["bitfinex","SOLUSD",1725516287157,45.0,132.75,132.72,6.0065]
["bitfinex","SOLUSD",1725516287455,20.0,132.74,132.72,6.0065]
["bitfinex","SOLUSD",1725516287844,20.0,132.74,132.7,16.5276]
["bitfinex","SOLUSD",1725516290959,23.23143397,132.74,132.7,16.5276]
["bitfinex","SOLUSD",1725516294340,45.0,132.73,132.7,16.5276]
["bitfinex","SOLUSD",1725516294651,20.0,132.72,132.7,16.5276]
["bitfinex","SOLUSD",1725516301940,20.0,132.72,132.66,22.3271]
["bitfinex","SOLUSD",1725516305961,45.0,132.71,132.66,22.3271]
["bitfinex","SOLUSD",1725516306469,20.0,132.7,132.66,22.3271]
["bitfinex","SOLUSD",1725516306965,3.23143397,132.74,132.66,22.3271]
["bitfinex","SOLUSD",1725516307171,56.2091,132.79,132.66,22.3271]
["bitfinex","SOLUSD",1725516307351,45.0,132.78,132.66,22.3271]
["bitfinex","SOLUSD",1725516307550,56.2091,132.79,132.67,18.8431]
["bitfinex","SOLUSD",1725516307748,6.2091,132.79,132.68,1.50688365]
["bitfinex","SOLUSD",1725516308365,20.0,132.78,132.68,1.50688365]
["bitfinex","SOLUSD",1725516308567,20.0,132.78,132.7,7.5357]
["bitfinex","SOLUSD",1725516308767,20.0,132.78,132.71,16.6536]
["bitfinex","SOLUSD",1725516309157,23.30609615,132.79,132.71,16.6536]
["bitfinex","SOLUSD",1725516309960,45.0,132.78,132.71,30.5848]
["bitfinex","SOLUSD",1725516310272,48.30609615,132.79,132.71,23.0496]
["bitfinex","SOLUSD",1725516310452,45.0,132.79,132.71,23.0496]
["bitfinex","SOLUSD",1725516311251,20.0,132.78,132.71,23.0496]
["bitfinex","SOLUSD",1725516311456,45.0,132.77,132.71,23.0496]
["bitfinex","SOLUSD",1725516311660,20.0,132.76,132.71,23.0496]
["bitfinex","SOLUSD",1725516311971,45.0,132.75,132.71,16.6536]
["bitfinex","SOLUSD",1725516312167,20.0,132.74,132.71,16.6536]
["bitfinex","SOLUSD",1725516313980,23.15709874,132.79,132.71,16.6536]
["bitfinex","SOLUSD",1725516314182,50.0,132.83,132.73,13.7762]
["bitfinex","SOLUSD",1725516314183,15.5785,132.83,132.73,13.7762]
["bitfinex","SOLUSD",1725516314479,15.5785,132.83,132.74,1.50624855]
["bitfinex","SOLUSD",1725516315476,6.0204,132.86,132.75,15.8856]
["bitfinex","SOLUSD",1725516315659,6.0204,132.86,132.76,1.5062049]
["bitfinex","SOLUSD",1725516315856,6.0204,132.86,132.75,23.4185]
["bitfinex","SOLUSD",1725516316180,6.0204,132.86,132.76,7.5323]
["bitfinex","SOLUSD",1725516316872,15.1686,132.87,132.76,7.5323]
["bitfinex","SOLUSD",1725516317074,65.1686,132.87,132.76,7.5323]
["bitfinex","SOLUSD",1725516317284,20.0,132.86,132.76,7.5323]
["bitfinex","SOLUSD",1725516317671,20.0,132.86,132.77,7.5316]
["bitfinex","SOLUSD",1725516317977,20.0,132.86,132.78,6.2773]
["bitfinex","SOLUSD",1725516318952,45.0,132.85,132.78,6.2773]
["bitfinex","SOLUSD",1725516319189,20.0,132.86,132.78,6.2773]
["bitfinex","SOLUSD",1725516320458,45.0,132.85,132.78,6.2773]
["bitfinex","SOLUSD",1725516320659,20.0,132.84,132.78,6.2773]
["bitfinex","SOLUSD",1725516320961,45.0,132.83,132.78,6.2773]
["bitfinex","SOLUSD",1725516321195,20.0,132.82,132.78,6.2773]
["bitfinex","SOLUSD",1725516322266,20.0,132.86,132.78,6.2773]
["bitfinex","SOLUSD",1725516322577,20.0,132.86,132.79,16.4187]
["bitfinex","SOLUSD",1725516322777,3.30776518,132.87,132.79,16.4187]
["bitfinex","SOLUSD",1725516323084,20.0,132.89,132.79,16.4187]
["bitfinex","SOLUSD",1725516323274,70.0,132.89,132.79,16.4187]
["bitfinex","SOLUSD",1725516323973,45.0,132.88,132.79,16.4187]
["bitfinex","SOLUSD",1725516324173,20.0,132.87,132.79,16.4187]
["bitfinex","SOLUSD",1725516324477,45.0,132.86,132.79,16.4187]
["bitfinex","SOLUSD",1725516325094,20.0,132.85,132.79,16.4187]
["bitfinex","SOLUSD",1725516325378,45.0,132.84,132.79,16.4187]
["bitfinex","SOLUSD",1725516325777,20.0,132.83,132.79,16.4187]
["bitfinex","SOLUSD",1725516327681,3.29325275,132.85,132.79,16.4187]
["bitfinex","SOLUSD",1725516327895,20.0,132.89,132.79,16.4187]
["bitfinex","SOLUSD",1725516328579,20.0,132.89,132.8,7.5297]
["bitfinex","SOLUSD",1725516328765,20.0,132.9,132.81,1.50547397]
["bitfinex","SOLUSD",1725516328958,70.0,132.91,132.81,1.50547397]
["bitfinex","SOLUSD",1725516329165,70.0,132.91,132.8,7.5297]
["bitfinex","SOLUSD",1725516329480,70.0,132.91,132.79,23.9492]
["bitfinex","SOLUSD",1725516330066,45.0,132.9,132.79,23.9492]
["bitfinex","SOLUSD",1725516330283,20.0,132.89,132.79,23.9492]
["bitfinex","SOLUSD",1725516330471,45.0,132.88,132.79,23.9492]
["bitfinex","SOLUSD",1725516330662,20.0,132.87,132.79,23.9492]
["bitfinex","SOLUSD",1725516330861,45.0,132.86,132.79,16.4187]
["bitfinex","SOLUSD",1725516331062,20.0,132.85,132.79,16.4187]
["bitfinex","SOLUSD",1725516331263,20.0,132.85,132.79,23.9491]
["bitfinex","SOLUSD",1725516331676,20.0,132.9,132.79,23.9491]
["bitfinex","SOLUSD",1725516331881,45.0,132.89,132.79,23.9491]
["bitfinex","SOLUSD",1725516332086,20.0,132.88,132.79,23.9491]
["bitfinex","SOLUSD",1725516332262,45.0,132.87,132.79,23.9491]
["bitfinex","SOLUSD",1725516332573,20.0,132.86,132.79,23.9491]
["bitfinex","SOLUSD",1725516334969,20.0,132.86,132.8,1.50559065]
["bitfinex","SOLUSD",1725516335471,20.0,132.86,132.81,29.2493]
["bitfinex","SOLUSD",1725516335772,20.0,132.92,132.82,9.03415557]
["bitfinex","SOLUSD",1725516335978,20.0,132.92,132.81,29.2491]
["bitfinex","SOLUSD",1725516336373,50.0,132.91,132.81,21.7198]
["bitfinex","SOLUSD",1725516336684,20.0,132.9,132.81,21.7198]
["bitfinex","SOLUSD",1725516336885,45.0,132.89,132.82,1.50558471]
["bitfinex","SOLUSD",1725516337084,20.0,132.88,132.81,21.7198]
["bitfinex","SOLUSD",1725516337277,45.0,132.87,132.81,21.7198]
["bitfinex","SOLUSD",1725516337471,20.0,132.86,132.81,21.7198]
["bitfinex","SOLUSD",1725516339394,20.0,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725516339578,20.0,132.92,132.82,7.5288]
["bitfinex","SOLUSD",1725516341098,45.0,132.91,132.82,7.5288]
["bitfinex","SOLUSD",1725516341396,20.0,132.9,132.83,16.1486]
["bitfinex","SOLUSD",1725516341893,23.22624272,132.93,132.83,16.1486]
["bitfinex","SOLUSD",1725516342077,20.0,132.93,132.83,16.1486]
["bitfinex","SOLUSD",1725516342276,22.18289082,132.94,132.83,16.1486]
["bitfinex","SOLUSD",1725516342676,45.0,132.93,132.83,16.1486]
["bitfinex","SOLUSD",1725516342891,20.0,132.92,132.83,16.1486]
["bitfinex","SOLUSD",1725516343198,45.0,132.91,132.83,16.1486]
["bitfinex","SOLUSD",1725516343384,20.0,132.9,132.83,16.1486]
["bitfinex","SOLUSD",1725516343732,45.0,132.89,132.83,16.1486]
["bitfinex","SOLUSD",1725516343868,20.0,132.88,132.83,16.1486]
["bitfinex","SOLUSD",1725516345491,45.0,132.87,132.83,16.1486]
["bitfinex","SOLUSD",1725516345676,20.0,132.86,132.83,16.1486]
["bitfinex","SOLUSD",1725516347494,20.0,132.86,132.84,1.50538904]
["bitfinex","SOLUSD",1725516347698,22.18289082,132.94,132.84,1.50538904]
["bitfinex","SOLUSD",1725516347882,22.18289082,132.94,132.83,16.1486]
["bitfinex","SOLUSD",1725516347883,95.0,132.93,132.83,16.1486]
["bitfinex","SOLUSD",1725516348078,20.0,132.92,132.83,16.1486]
["bitfinex","SOLUSD",1725516348279,95.0,132.91,132.83,16.1486]
["bitfinex","SOLUSD",1725516348499,20.0,132.9,132.83,16.1486]
["bitfinex","SOLUSD",1725516348685,45.0,132.89,132.83,16.1486]
["bitfinex","SOLUSD",1725516348882,20.0,132.88,132.83,16.1486]
["bitfinex","SOLUSD",1725516349084,45.0,132.87,132.83,16.1486]
["bitfinex","SOLUSD",1725516349273,20.0,132.86,132.83,16.1486]
["bitfinex","SOLUSD",1725516354082,45.0,132.85,132.83,16.1486]
["bitfinex","SOLUSD",1725516354409,20.0,132.84,132.81,6.3743]
["bitfinex","SOLUSD",1725516354596,45.0,132.83,132.81,6.3743]
["bitfinex","SOLUSD",1725516354793,20.0,132.82,132.81,6.3743]
["bitfinex","SOLUSD",1725516356992,20.0,132.82,132.8,15.8485]
["bitfinex","SOLUSD",1725516358590,23.16691534,132.82,132.8,15.8485]
["bitfinex","SOLUSD",1725516362410,23.16691534,132.82,132.78,6.2024]
["bitfinex","SOLUSD",1725516363122,45.0,132.81,132.74,22.9943]
["bitfinex","SOLUSD",1725516363319,20.0,132.8,132.74,22.9943]
["bitfinex","SOLUSD",1725516363496,20.0,132.8,132.7,26.3741]
["bitfinex","SOLUSD",1725516363497,45.0,132.79,132.71,6.5717]
["bitfinex","SOLUSD",1725516363814,20.0,132.78,132.71,6.5717]
["bitfinex","SOLUSD",1725516364115,45.0,132.77,132.7,16.4226]
["bitfinex","SOLUSD",1725516364288,20.0,132.76,132.7,16.4226]
["bitfinex","SOLUSD",1725516364488,20.0,132.76,132.68,6.5717]
["bitfinex","SOLUSD",1725516364489,45.0,132.75,132.68,6.5717]
["bitfinex","SOLUSD",1725516364694,20.0,132.74,132.66,16.5354]
["bitfinex","SOLUSD",1725516364910,45.0,132.73,132.66,16.5354]
["bitfinex","SOLUSD",1725516365116,20.0,132.72,132.66,16.5354]
["bitfinex","SOLUSD",1725516365490,45.0,132.71,132.66,16.5354]
["bitfinex","SOLUSD",1725516365793,20.0,132.7,132.66,16.5354]
["bitfinex","SOLUSD",1725516366112,20.0,132.7,132.57,18.8569]
["bitfinex","SOLUSD",1725516366113,45.0,132.69,132.58,21.5555]
["bitfinex","SOLUSD",1725516366322,20.0,132.68,132.58,21.5555]
["bitfinex","SOLUSD",1725516366491,20.0,132.68,132.59,7.5419]
["bitfinex","SOLUSD",1725516366492,45.0,132.67,132.59,7.5419]
["bitfinex","SOLUSD",1725516366692,20.0,132.66,132.59,7.5419]
["bitfinex","SOLUSD",1725516368905,20.0,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725516371711,20.0,132.66,132.59,7.5419]
["bitfinex","SOLUSD",1725516372415,20.0,132.66,132.58,21.5555]
["bitfinex","SOLUSD",1725516372716,45.0,132.65,132.58,21.5555]
["bitfinex","SOLUSD",1725516372926,20.0,132.64,132.58,21.5555]
["bitfinex","SOLUSD",1725516373115,45.0,132.63,132.59,1.50818894]
["bitfinex","SOLUSD",1725516373425,20.0,132.62,132.58,21.5555]
["bitfinex","SOLUSD",1725516373995,20.0,132.64,132.58,21.5555]
["bitfinex","SOLUSD",1725516374301,45.0,132.63,132.58,15.3317]
["bitfinex","SOLUSD",1725516374613,20.0,132.62,132.58,15.3317]
["bitfinex","SOLUSD",1725516375192,45.0,132.61,132.55,21.9086]
["bitfinex","SOLUSD",1725516375528,20.0,132.6,132.55,21.9086]
["bitfinex","SOLUSD",1725516377515,45.0,132.59,132.55,15.6593]
["bitfinex","SOLUSD",1725516377710,45.0,132.59,132.52,21.1798]
["bitfinex","SOLUSD",1725516377907,20.0,132.58,132.52,21.1798]
["bitfinex","SOLUSD",1725516378816,20.0,132.58,132.52,28.7258]
["bitfinex","SOLUSD",1725516379313,20.0,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725516380194,20.0,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1725516380393,45.0,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725516380722,6.3637,132.64,132.56,7.5436]
["bitfinex","SOLUSD",1725516380892,6.3637,132.64,132.57,7.5429]
["bitfinex","SOLUSD",1725516381099,6.3637,132.64,132.55,18.8599]
["bitfinex","SOLUSD",1725516382006,6.3637,132.64,132.57,18.8569]
["bitfinex","SOLUSD",1725516382007,9.65182286,132.64,132.57,18.8569]
["bitfinex","SOLUSD",1725516382209,56.1342,132.68,132.57,18.8569]
["bitfinex","SOLUSD",1725516382508,20.0,132.66,132.59,7.5418]
["bitfinex","SOLUSD",1725516382820,6.1342,132.68,132.57,37.7146]
["bitfinex","SOLUSD",1725516383017,3.16021184,132.68,132.61,18.8515]
["bitfinex","SOLUSD",1725516383221,22.65118089,132.71,132.64,7.5391]
["bitfinex","SOLUSD",1725516383530,21.3362,132.71,132.64,7.5391]
["bitfinex","SOLUSD",1725516384025,21.3362,132.71,132.63,7.5397]
["bitfinex","SOLUSD",1725516384199,21.3362,132.71,132.64,7.539]
["bitfinex","SOLUSD",1725516384400,65.0,132.7,132.64,7.539]
["bitfinex","SOLUSD",1725516384597,3.23954906,132.71,132.63,18.8482]
["bitfinex","SOLUSD",1725516384898,6.2654,132.74,132.67,7.5374]
["bitfinex","SOLUSD",1725516385216,9.49044762,132.74,132.67,7.5374]
["bitfinex","SOLUSD",1725516386094,9.49044762,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1725516386420,1.31404881,132.79,132.66,15.2205]
["bitfinex","SOLUSD",1725516386421,6.2505,132.77,132.66,15.2205]
["bitfinex","SOLUSD",1725516386624,6.2505,132.77,132.71,7.5352]
["bitfinex","SOLUSD",1725516387116,6.2505,132.77,132.7,7.5357]
["bitfinex","SOLUSD",1725516387913,20.0,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725516388100,65.0,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725516396714,65.0,132.76,132.66,34.065]
["bitfinex","SOLUSD",1725516396915,65.0,132.76,132.67,7.5374]
["bitfinex","SOLUSD",1725516398317,65.0,132.76,132.69,7.5363]
["bitfinex","SOLUSD",1725516398631,6.2505,132.77,132.7,9.04233555]
["bitfinex","SOLUSD",1725516399628,6.2505,132.77,132.7,7.5353]
["bitfinex","SOLUSD",1725516400135,65.0,132.76,132.7,7.5353]
["bitfinex","SOLUSD",1725516403925,65.0,132.76,132.71,9.04161142]
["bitfinex","SOLUSD",1725516404123,20.0,132.76,132.7,18.8387]
["bitfinex","SOLUSD",1725516404330,20.0,132.76,132.67,6.4474]
["bitfinex","SOLUSD",1725516404331,20.0,132.76,132.72,18.836]
["bitfinex","SOLUSD",1725516404536,20.0,132.78,132.72,18.836]
["bitfinex","SOLUSD",1725516405521,45.0,132.77,132.72,18.836]
["bitfinex","SOLUSD",1725516405826,19.72803863,132.79,132.74,7.533]
["bitfinex","SOLUSD",1725516406024,19.72803863,132.79,132.75,1.50641229]
["bitfinex","SOLUSD",1725516406845,19.72803863,132.79,132.74,7.533]
["bitfinex","SOLUSD",1725516407050,19.72803863,132.79,132.75,1.50643479]
["bitfinex","SOLUSD",1725516407228,15.7683,132.82,132.75,1.50643479]
["bitfinex","SOLUSD",1725516407430,65.0,132.81,132.75,1.50643479]
["bitfinex","SOLUSD",1725516407737,65.0,132.81,132.75,9.03933479]
["bitfinex","SOLUSD",1725516407950,20.0,132.81,132.75,9.03933479]
["bitfinex","SOLUSD",1725516410448,20.0,132.81,132.73,6.0511]
["bitfinex","SOLUSD",1725516410627,45.0,132.8,132.71,43.0272]
["bitfinex","SOLUSD",1725516410952,20.0,132.79,132.71,43.0272]
["bitfinex","SOLUSD",1725516411257,45.0,132.78,132.71,43.0272]
["bitfinex","SOLUSD",1725516411556,20.0,132.77,132.71,43.0272]
["bitfinex","SOLUSD",1725516412056,20.0,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725516416650,15.7683,132.82,132.73,20.34089033]
["bitfinex","SOLUSD",1725516416835,18.99519941,132.82,132.74,1.50626721]
["bitfinex","SOLUSD",1725516417034,18.99519941,132.82,132.73,18.8343]
["bitfinex","SOLUSD",1725516417763,18.99519941,132.82,132.74,7.5334]
["bitfinex","SOLUSD",1725516418257,20.0,132.81,132.74,7.5334]
["bitfinex","SOLUSD",1725516418958,45.0,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725516420536,45.0,132.8,132.73,18.8343]
["bitfinex","SOLUSD",1725516420853,20.0,132.79,132.73,18.8343]
["bitfinex","SOLUSD",1725516421053,45.0,132.78,132.71,16.6549]
["bitfinex","SOLUSD",1725516421358,20.0,132.77,132.71,16.6549]
["bitfinex","SOLUSD",1725516421538,20.0,132.77,132.71,24.1897]
["bitfinex","SOLUSD",1725516422060,20.0,132.77,132.71,16.6549]
["bitfinex","SOLUSD",1725516422242,20.0,132.77,132.71,24.1898]
["bitfinex","SOLUSD",1725516424866,10.0,132.87,132.71,24.1898]
["bitfinex","SOLUSD",1725516424867,15.1179,132.86,132.74,25.4]
["bitfinex","SOLUSD",1725516425156,3.20611849,132.89,132.75,98.46975397]
["bitfinex","SOLUSD",1725516425563,3.20611849,132.89,132.8,7.5295]
["bitfinex","SOLUSD",1725516426356,3.20611849,132.89,132.79,18.8262]
["bitfinex","SOLUSD",1725516427360,3.20611849,132.89,132.82,7.5289]
["bitfinex","SOLUSD",1725516428656,3.20611849,132.89,132.81,7.5294]
["bitfinex","SOLUSD",1725516438161,6.2877,132.92,132.83,7.5284]
["bitfinex","SOLUSD",1725516438752,3.23238426,132.9,132.83,7.5284]
["bitfinex","SOLUSD",1725516439260,6.2877,132.92,132.83,7.5284]
["bitfinex","SOLUSD",1725516439983,20.0,132.91,132.83,7.5284]
["bitfinex","SOLUSD",1725516440457,20.0,132.91,132.83,9.03342197]
["bitfinex","SOLUSD",1725516440761,6.2877,132.92,132.83,9.03342197]
["bitfinex","SOLUSD",1725516440966,15.1179,132.93,132.83,9.03342197]
["bitfinex","SOLUSD",1725516441754,15.1179,132.93,132.83,54.03342197]
["bitfinex","SOLUSD",1725516441979,15.1179,132.93,132.83,52.5284]
["bitfinex","SOLUSD",1725516443288,6.1401,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725516443465,6.1401,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1725516444569,20.0,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725516446161,20.0,132.94,132.87,18.8144]
["bitfinex","SOLUSD",1725516446162,20.0,132.94,132.9,1.50445224]
["bitfinex","SOLUSD",1725516446378,6.1401,132.95,132.88,1.50450478]
["bitfinex","SOLUSD",1725516446679,6.1401,132.95,132.87,18.8144]
["bitfinex","SOLUSD",1725516447386,45.0,132.94,132.87,18.8144]
["bitfinex","SOLUSD",1725516448386,45.0,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1725516449985,3.18423264,132.96,132.9,7.5244]
["bitfinex","SOLUSD",1725516450166,20.0,132.96,132.9,7.5244]
["bitfinex","SOLUSD",1725516451775,20.0,132.96,132.89,26.3366]
["bitfinex","SOLUSD",1725516451977,45.0,132.95,132.89,26.3366]
["bitfinex","SOLUSD",1725516452273,20.0,132.96,132.89,26.3366]
["bitfinex","SOLUSD",1725516452481,20.0,132.96,132.89,18.8118]
["bitfinex","SOLUSD",1725516452673,0.8544545,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725516452862,0.8544545,132.97,132.93,1.50414765]
["bitfinex","SOLUSD",1725516453063,0.8544545,132.97,132.95,7.5212]
["bitfinex","SOLUSD",1725516453270,0.8544545,132.97,132.94,7.522]
["bitfinex","SOLUSD",1725516453560,0.8544545,132.97,132.96,30.2265]
["bitfinex","SOLUSD",1725516454393,0.8544545,132.97,132.96,13.9904]
["bitfinex","SOLUSD",1725516456382,0.8544545,132.97,132.96,15.49399767]
["bitfinex","SOLUSD",1725516458172,0.8544545,132.97,132.96,13.9904]
["bitfinex","SOLUSD",1725516459270,0.8544545,132.97,132.96,58.9904]
["bitfinex","SOLUSD",1725516459671,3.29345647,133.07,133.0,7.5186]
["bitfinex","SOLUSD",1725516459871,23.1764545,133.11,132.98,18.7993]
["bitfinex","SOLUSD",1725516460067,50.0,133.1,132.98,18.7993]
["bitfinex","SOLUSD",1725516460272,50.0,133.1,132.98,26.3187]
["bitfinex","SOLUSD",1725516460967,45.0,133.09,132.98,26.3187]
["bitfinex","SOLUSD",1725516461387,45.0,133.09,132.96,6.4694]
["bitfinex","SOLUSD",1725516461574,45.0,133.09,132.97,7.5203]
["bitfinex","SOLUSD",1725516461774,20.0,133.08,132.97,7.5203]
["bitfinex","SOLUSD",1725516461971,45.0,133.07,132.97,7.5203]
["bitfinex","SOLUSD",1725516462175,20.0,133.06,132.98,1.50359289]
["bitfinex","SOLUSD",1725516462375,45.0,133.05,132.98,1.50359289]
["bitfinex","SOLUSD",1725516462663,15.6523,133.04,132.97,1.50359381]
["bitfinex","SOLUSD",1725516462867,45.0,133.03,132.97,1.50359381]
["bitfinex","SOLUSD",1725516463180,45.0,133.03,132.96,13.9904]
["bitfinex","SOLUSD",1725516463368,45.0,133.03,132.97,1.50373112]
["bitfinex","SOLUSD",1725516464280,45.0,133.03,132.97,9.02393112]
["bitfinex","SOLUSD",1725516464594,15.6523,133.04,132.97,7.5202]
["bitfinex","SOLUSD",1725516465472,15.6523,133.04,132.98,1.50360812]
["bitfinex","SOLUSD",1725516465671,15.6523,133.04,132.96,7.5209]
["bitfinex","SOLUSD",1725516465987,15.6523,133.04,132.97,9.02403487]
["bitfinex","SOLUSD",1725516467902,15.6523,133.04,132.97,7.5203]
["bitfinex","SOLUSD",1725516468071,15.6523,133.04,132.96,7.5209]
["bitfinex","SOLUSD",1725516468268,45.0,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1725516468875,45.0,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1725516469085,45.0,133.03,132.97,26.3205]
["bitfinex","SOLUSD",1725516469966,45.0,133.03,132.97,18.8002]
["bitfinex","SOLUSD",1725516470371,45.0,133.03,132.97,20.30390101]
["bitfinex","SOLUSD",1725516470777,45.0,133.03,132.97,18.8002]
["bitfinex","SOLUSD",1725516473098,45.0,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1725516473891,45.0,133.03,132.94,18.8048]
["bitfinex","SOLUSD",1725516474098,20.0,133.02,132.94,18.8048]
["bitfinex","SOLUSD",1725516474293,45.0,133.01,132.94,18.8048]
["bitfinex","SOLUSD",1725516474781,20.0,133.0,132.94,18.8048]
["bitfinex","SOLUSD",1725516474980,20.0,133.0,132.93,7.5226]
["bitfinex","SOLUSD",1725516476282,20.0,133.0,132.92,13.8316]
["bitfinex","SOLUSD",1725516476483,45.0,132.99,132.92,13.8316]
["bitfinex","SOLUSD",1725516476907,45.0,132.99,132.92,6.3084]
["bitfinex","SOLUSD",1725516479601,45.0,132.99,132.93,1.50415914]
["bitfinex","SOLUSD",1725516479807,20.0,133.0,132.93,9.02645914]
["bitfinex","SOLUSD",1725516480009,20.0,133.03,132.93,9.02645914]
["bitfinex","SOLUSD",1725516480205,45.0,133.02,132.93,9.02645914]
["bitfinex","SOLUSD",1725516480389,20.0,133.01,132.93,9.02645914]
["bitfinex","SOLUSD",1725516480588,45.0,133.0,132.93,7.5223]
["bitfinex","SOLUSD",1725516480788,20.0,132.99,132.92,13.8316]
["bitfinex","SOLUSD",1725516481916,20.0,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1725516482214,20.0,132.99,132.92,13.8315]
["bitfinex","SOLUSD",1725516482389,20.0,132.99,132.93,18.8062]
["bitfinex","SOLUSD",1725516482594,20.0,133.03,132.93,18.8062]
["bitfinex","SOLUSD",1725516482805,20.0,133.03,132.95,7.5212]
["bitfinex","SOLUSD",1725516483207,20.0,133.03,132.96,1.50380879]
["bitfinex","SOLUSD",1725516483508,18.84663478,133.04,132.96,7.521]
["bitfinex","SOLUSD",1725516483715,18.84663478,133.04,132.95,18.8033]
["bitfinex","SOLUSD",1725516483911,18.84663478,133.04,132.95,26.3248]
["bitfinex","SOLUSD",1725516484119,18.84663478,133.04,132.95,18.8033]
["bitfinex","SOLUSD",1725516484291,18.84663478,133.04,132.95,26.3248]
["bitfinex","SOLUSD",1725516484915,65.0,133.03,132.95,26.3248]
["bitfinex","SOLUSD",1725516487605,65.0,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1725516487795,20.0,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1725516488193,20.0,133.03,132.95,26.3247]
["bitfinex","SOLUSD",1725516488697,20.0,133.03,132.94,7.522]
["bitfinex","SOLUSD",1725516488900,20.0,133.03,132.92,25.1157]
["bitfinex","SOLUSD",1725516489101,45.0,133.02,132.92,25.1157]
["bitfinex","SOLUSD",1725516489298,45.0,133.02,132.9,15.6749]
["bitfinex","SOLUSD",1725516489299,20.0,133.01,132.9,15.6749]
["bitfinex","SOLUSD",1725516489507,45.0,133.0,132.91,7.5237]
["bitfinex","SOLUSD",1725516489722,20.0,132.99,132.91,7.5237]
["bitfinex","SOLUSD",1725516489917,20.0,132.99,132.92,7.5231]
["bitfinex","SOLUSD",1725516490095,20.0,132.99,132.91,18.8091]
["bitfinex","SOLUSD",1725516490096,20.0,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1725516490425,20.0,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725516490907,20.0,133.03,132.94,7.522]
["bitfinex","SOLUSD",1725516491097,45.0,133.02,132.95,7.5215]
["bitfinex","SOLUSD",1725516491422,20.0,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1725516492518,20.0,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725516493019,23.18190535,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1725516493190,20.0,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1725516494216,18.85874613,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1725516494614,18.85874613,133.04,132.96,18.8024]
["bitfinex","SOLUSD",1725516495198,18.85874613,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1725516496726,15.6523,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1725516497220,15.6523,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1725516499935,15.6523,133.04,132.96,26.323]
["bitfinex","SOLUSD",1725516500816,15.6523,133.04,132.96,18.8024]
["bitfinex","SOLUSD",1725516501022,45.0,133.03,132.96,18.8024]
["bitfinex","SOLUSD",1725516501318,45.0,133.03,132.95,23.7786]
["bitfinex","SOLUSD",1725516501521,45.0,133.03,132.94,7.5221]
["bitfinex","SOLUSD",1725516501720,20.0,133.02,132.94,7.5221]
["bitfinex","SOLUSD",1725516502323,20.0,133.02,132.93,26.3286]
["bitfinex","SOLUSD",1725516502510,45.0,133.01,132.93,18.806]
["bitfinex","SOLUSD",1725516504429,45.0,133.01,132.93,26.3286]
["bitfinex","SOLUSD",1725516505923,45.0,133.01,132.92,15.0173]
["bitfinex","SOLUSD",1725516506128,35.2954,133.0,132.91,13.7443]
["bitfinex","SOLUSD",1725516506311,45.0,132.99,132.93,1.50416202]
["bitfinex","SOLUSD",1725516507327,51.1219,132.99,132.93,1.50416202]
["bitfinex","SOLUSD",1725516507525,51.1219,132.99,132.9,26.3344]
["bitfinex","SOLUSD",1725516508228,51.1219,132.99,132.91,7.5238]
["bitfinex","SOLUSD",1725516509629,51.1219,132.99,132.9,26.3343]
["bitfinex","SOLUSD",1725516509823,20.0,132.98,132.9,26.3343]
["bitfinex","SOLUSD",1725516512019,20.0,132.98,132.9,18.8101]
["bitfinex","SOLUSD",1725516513037,45.0,132.97,132.89,7.5248]
["bitfinex","SOLUSD",1725516513238,45.0,132.97,132.9,1.50443876]
["bitfinex","SOLUSD",1725516513826,20.0,132.98,132.91,7.5234]
["bitfinex","SOLUSD",1725516514136,20.0,132.98,132.92,1.50418961]
["bitfinex","SOLUSD",1725516514334,20.0,132.98,132.93,1.50417743]
["bitfinex","SOLUSD",1725516515340,20.0,132.98,132.92,1.50419005]
["bitfinex","SOLUSD",1725516517230,20.0,132.98,132.91,7.5234]
["bitfinex","SOLUSD",1725516517431,20.0,132.98,132.9,7.5244]
["bitfinex","SOLUSD",1725516521522,61.6227,132.97,132.86,24.1496241]
["bitfinex","SOLUSD",1725516521724,61.6227,132.97,132.86,26.3424]
["bitfinex","SOLUSD",1725516521947,20.0,132.96,132.85,16.0955]
["bitfinex","SOLUSD",1725516522152,20.0,132.96,132.84,6.313]
["bitfinex","SOLUSD",1725516522153,51.5124,132.95,132.84,6.313]
["bitfinex","SOLUSD",1725516522328,20.0,132.94,132.84,6.313]
["bitfinex","SOLUSD",1725516522921,20.0,132.94,132.85,7.5268]
["bitfinex","SOLUSD",1725516523938,20.0,132.94,132.85,31.02415596]
["bitfinex","SOLUSD",1725516524627,20.0,132.94,132.87,7.526]
["bitfinex","SOLUSD",1725516526131,20.0,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1725516526332,51.5124,132.95,132.88,7.5254]
["bitfinex","SOLUSD",1725516526829,6.5124,132.95,132.88,7.5254]
["bitfinex","SOLUSD",1725516527131,6.5124,132.95,132.87,18.8145]
["bitfinex","SOLUSD",1725516527132,16.6227,132.97,132.89,20.31631361]
["bitfinex","SOLUSD",1725516527338,20.0,132.96,132.89,20.31631361]
["bitfinex","SOLUSD",1725516527955,20.0,132.96,132.9,7.5242]
["bitfinex","SOLUSD",1725516528728,20.0,132.96,132.89,26.3367]
["bitfinex","SOLUSD",1725516531456,20.0,132.96,132.87,12.20685596]
["bitfinex","SOLUSD",1725516531457,20.0,132.96,132.87,7.526]
["bitfinex","SOLUSD",1725516531754,20.0,132.96,132.88,1.50456532]
["bitfinex","SOLUSD",1725516533438,20.0,132.96,132.88,9.02996532]
["bitfinex","SOLUSD",1725516535730,16.6227,132.97,132.9,7.5243]
["bitfinex","SOLUSD",1725516535949,16.6227,132.97,132.91,1.50423952]
["bitfinex","SOLUSD",1725516536547,16.6227,132.97,132.9,7.5243]
["bitfinex","SOLUSD",1725516537643,16.6227,132.97,132.89,7.5249]
["bitfinex","SOLUSD",1725516540555,16.6227,132.97,132.9,9.02865088]
["bitfinex","SOLUSD",1725516541240,16.6227,132.97,132.89,7.5248]
["bitfinex","SOLUSD",1725516551335,16.6227,132.97,132.88,26.339]
["bitfinex","SOLUSD",1725516551537,16.6227,132.97,132.84,28.963]
["bitfinex","SOLUSD",1725516551538,45.0,132.96,132.84,34.56603669]
["bitfinex","SOLUSD",1725516551772,15.5494,132.94,132.84,25.1313]
["bitfinex","SOLUSD",1725516553039,15.5494,132.94,132.86,7.5262]
["bitfinex","SOLUSD",1725516553237,15.5494,132.94,132.87,1.50472823]
["bitfinex","SOLUSD",1725516554363,15.5494,132.94,132.87,9.03082823]
["bitfinex","SOLUSD",1725516555049,15.5494,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725516555354,15.5494,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1725516555542,15.5494,132.94,132.92,1.50435211]
["bitfinex","SOLUSD",1725516555938,15.5494,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1725516556444,15.5494,132.94,132.9,18.8103]
["bitfinex","SOLUSD",1725516557156,15.5494,132.94,132.91,1.50441304]
["bitfinex","SOLUSD",1725516557839,15.5494,132.94,132.9,26.3345]
["bitfinex","SOLUSD",1725516563770,16.6602,132.97,132.9,26.3345]
["bitfinex","SOLUSD",1725516563951,16.6602,132.97,132.91,7.5237]
["bitfinex","SOLUSD",1725516564270,16.6602,132.97,132.92,20.31184648]
["bitfinex","SOLUSD",1725516565069,16.6602,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725516565257,16.6602,132.97,132.92,18.8076]
["bitfinex","SOLUSD",1725516565754,16.6602,132.97,132.92,26.3305]
["bitfinex","SOLUSD",1725516568852,16.6602,132.97,132.89,18.8116]
["bitfinex","SOLUSD",1725516569047,16.6602,132.97,132.9,7.524]
["bitfinex","SOLUSD",1725516569457,45.0,132.96,132.87,9.43304124]
["bitfinex","SOLUSD",1725516569649,45.0,132.96,132.87,7.5259]
["bitfinex","SOLUSD",1725516569852,45.0,132.96,132.86,18.8157]
["bitfinex","SOLUSD",1725516570174,15.9436,132.94,132.86,7.5264]
["bitfinex","SOLUSD",1725516570970,6.1376,132.93,132.85,18.8175]
["bitfinex","SOLUSD",1725516571266,6.1376,132.93,132.83,257.1]
["bitfinex","SOLUSD",1725516571472,6.1376,132.93,132.81,33.96225596]
["bitfinex","SOLUSD",1725516571647,6.1376,132.93,132.82,9.43700257]
["bitfinex","SOLUSD",1725516571854,35.0117,132.92,132.82,28.25900257]
["bitfinex","SOLUSD",1725516572059,15.0117,132.9,132.82,18.822]
["bitfinex","SOLUSD",1725516572257,6.6607,132.89,132.82,18.822]
["bitfinex","SOLUSD",1725516572447,45.0,132.88,132.82,18.822]
["bitfinex","SOLUSD",1725516573050,15.3788,132.87,132.79,18.8262]
["bitfinex","SOLUSD",1725516574148,15.3788,132.87,132.79,26.3563]
["bitfinex","SOLUSD",1725516576380,45.0,132.86,132.79,26.3563]
["bitfinex","SOLUSD",1725516577574,6.6163,132.85,132.79,26.3563]
["bitfinex","SOLUSD",1725516583073,6.6163,132.85,132.75,18.831]
["bitfinex","SOLUSD",1725516583074,16.0372,132.84,132.75,18.831]
["bitfinex","SOLUSD",1725516583257,16.0372,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1725516585163,16.0372,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725516585364,16.0372,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725516585558,16.0372,132.84,132.75,12.20685596]
["bitfinex","SOLUSD",1725516585757,16.0372,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1725516586280,16.0372,132.84,132.81,1.50562508]
["bitfinex","SOLUSD",1725516588660,16.0372,132.84,132.79,26.3564]
["bitfinex","SOLUSD",1725516588865,16.0372,132.84,132.79,18.8259]
["bitfinex","SOLUSD",1725516591179,16.0372,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1725516591780,45.0,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1725516596058,45.0,132.83,132.78,1.50600743]
["bitfinex","SOLUSD",1725516596258,45.0,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1725516600066,48.23747779,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1725516600274,48.23747779,132.83,132.76,18.8304]
["bitfinex","SOLUSD",1725516601278,48.23747779,132.83,132.74,7.5334]
["bitfinex","SOLUSD",1725516601279,22.3066,132.82,132.74,7.5334]
["bitfinex","SOLUSD",1725516601475,45.0,132.81,132.73,18.8344]
["bitfinex","SOLUSD",1725516601697,45.0,132.81,132.7,18.839]
["bitfinex","SOLUSD",1725516601878,45.0,132.81,132.71,7.5351]
["bitfinex","SOLUSD",1725516601879,15.2436,132.8,132.71,7.5351]
["bitfinex","SOLUSD",1725516602196,6.5616,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1725516602381,15.1377,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725516602768,15.1377,132.77,132.72,1.50669129]
["bitfinex","SOLUSD",1725516604082,15.1377,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725516604279,15.1377,132.77,132.71,9.04178451]
["bitfinex","SOLUSD",1725516604484,15.1377,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725516605498,15.1377,132.77,132.7,26.3746]
["bitfinex","SOLUSD",1725516605788,18.30290779,132.77,132.62,49.90725596]
["bitfinex","SOLUSD",1725516605976,15.3788,132.75,132.65,8.3928545]
["bitfinex","SOLUSD",1725516606182,16.0003,132.73,132.65,0.8544545]
["bitfinex","SOLUSD",1725516606414,45.0,132.72,132.65,0.8544545]
["bitfinex","SOLUSD",1725516607879,61.6519,132.73,132.65,0.8544545]
["bitfinex","SOLUSD",1725516608276,45.0,132.73,132.65,0.8544545]
["bitfinex","SOLUSD",1725516608598,21.8339,132.72,132.65,0.8544545]
["bitfinex","SOLUSD",1725516608905,45.0,132.73,132.65,0.8544545]
["bitfinex","SOLUSD",1725516608906,6.1884,132.69,132.65,0.8544545]
["bitfinex","SOLUSD",1725516609401,45.0,132.68,132.65,0.8544545]
["bitfinex","SOLUSD",1725516609583,6.1884,132.69,132.65,0.8544545]
["bitfinex","SOLUSD",1725516611197,6.1884,132.69,132.65,9.90019605]
["bitfinex","SOLUSD",1725516611502,15.6455,132.7,132.65,8.3928545]
["bitfinex","SOLUSD",1725516611693,15.6455,132.7,132.66,1.50733748]
["bitfinex","SOLUSD",1725516611896,15.6455,132.7,132.65,8.3928545]
["bitfinex","SOLUSD",1725516612087,15.6455,132.7,132.65,0.8544545]
["bitfinex","SOLUSD",1725516614198,45.0,132.69,132.65,0.8544545]
["bitfinex","SOLUSD",1725516615795,15.6455,132.7,132.65,0.8544545]
["bitfinex","SOLUSD",1725516618198,45.0,132.69,132.65,0.8544545]
["bitfinex","SOLUSD",1725516620091,15.6455,132.7,132.65,0.8544545]
["bitfinex","SOLUSD",1725516621192,15.6455,132.7,132.65,8.3927545]
["bitfinex","SOLUSD",1725516621803,15.6455,132.7,132.66,1.50735244]
["bitfinex","SOLUSD",1725516622805,15.6455,132.7,132.65,8.3929545]
["bitfinex","SOLUSD",1725516623183,15.6455,132.7,132.65,0.8544545]
["bitfinex","SOLUSD",1725516623383,15.6455,132.7,132.65,2.3618746]
["bitfinex","SOLUSD",1725516625004,6.1877,132.72,132.66,7.538]
["bitfinex","SOLUSD",1725516625214,15.3581,132.73,132.65,8.3929545]
["bitfinex","SOLUSD",1725516625418,45.0,132.72,132.65,8.3929545]
["bitfinex","SOLUSD",1725516625908,45.0,132.72,132.65,0.8544545]
["bitfinex","SOLUSD",1725516628026,45.0,132.72,132.65,9.90036294]
["bitfinex","SOLUSD",1725516628314,45.0,132.72,132.65,0.8544545]
["bitfinex","SOLUSD",1725516638633,15.3581,132.73,132.65,0.8544545]
["bitfinex","SOLUSD",1725516640099,45.0,132.72,132.65,0.8544545]
["bitfinex","SOLUSD",1725516645410,45.0,132.72,132.65,2.36203277]
["bitfinex","SOLUSD",1725516646506,45.0,132.72,132.65,0.8544545]
["bitfinex","SOLUSD",1725516649612,45.0,132.72,132.65,2.36199665]
["bitfinex","SOLUSD",1725516649924,45.0,132.72,132.65,0.8544545]
["bitfinex","SOLUSD",1725516660514,45.0,132.72,132.65,9.9004528]
["bitfinex","SOLUSD",1725516660712,45.0,132.72,132.65,0.8544545]
["bitfinex","SOLUSD",1725516661138,45.0,132.73,132.65,0.8544545]
["bitfinex","SOLUSD",1725516661341,50.0,132.72,132.65,0.8544545]
["bitfinex","SOLUSD",1725516661524,45.0,132.71,132.65,0.8544545]
["bitfinex","SOLUSD",1725516663524,45.0,132.71,132.65,2.36201355]
["bitfinex","SOLUSD",1725516664038,3.2731923,132.74,132.66,1.50734299]
["bitfinex","SOLUSD",1725516664237,20.0,132.74,132.65,0.8544545]
["bitfinex","SOLUSD",1725516665345,20.0,132.74,132.65,8.3929545]
["bitfinex","SOLUSD",1725516665741,45.0,132.73,132.65,8.3929545]
["bitfinex","SOLUSD",1725516666139,45.0,132.73,132.66,9.04512286]
["bitfinex","SOLUSD",1725516666326,3.25636189,132.75,132.66,7.5378]
["bitfinex","SOLUSD",1725516666527,20.0,132.76,132.66,7.5378]
["bitfinex","SOLUSD",1725516666932,20.0,132.76,132.65,8.3929545]
["bitfinex","SOLUSD",1725516667133,20.0,132.76,132.66,1.50731416]
["bitfinex","SOLUSD",1725516667623,45.0,132.75,132.66,1.50731416]
["bitfinex","SOLUSD",1725516668432,45.0,132.75,132.65,8.3929545]
["bitfinex","SOLUSD",1725516668631,45.0,132.75,132.66,1.50728546]
["bitfinex","SOLUSD",1725516668833,45.0,132.75,132.65,8.3929545]
["bitfinex","SOLUSD",1725516669332,45.0,132.75,132.66,7.5378]
["bitfinex","SOLUSD",1725516670925,45.0,132.75,132.67,15.6291]
["bitfinex","SOLUSD",1725516671549,45.0,132.76,132.67,15.6291]
["bitfinex","SOLUSD",1725516674444,45.0,132.76,132.68,6.6084]
["bitfinex","SOLUSD",1725516674648,45.0,132.76,132.68,8.11558751]
["bitfinex","SOLUSD",1725516675127,3.26833738,132.77,132.69,7.5362]
["bitfinex","SOLUSD",1725516675327,50.0,132.81,132.69,7.5362]
["bitfinex","SOLUSD",1725516676046,50.0,132.81,132.71,15.409]
["bitfinex","SOLUSD",1725516676550,20.0,132.8,132.71,15.409]
["bitfinex","SOLUSD",1725516677552,20.0,132.8,132.72,6.1685]
["bitfinex","SOLUSD",1725516677863,19.45472101,132.82,132.73,1.50684081]
["bitfinex","SOLUSD",1725516678154,19.45472101,132.82,132.72,6.1685]
["bitfinex","SOLUSD",1725516678155,50.0,132.81,132.72,6.1685]
["bitfinex","SOLUSD",1725516679236,45.0,132.8,132.72,6.1685]
["bitfinex","SOLUSD",1725516686859,50.0,132.79,132.72,6.1685]
["bitfinex","SOLUSD",1725516687155,50.0,132.77,132.72,2.85924758]
["bitfinex","SOLUSD",1725516687356,45.0,132.76,132.71,15.409]
["bitfinex","SOLUSD",1725516690840,45.0,132.76,132.68,22.182]
["bitfinex","SOLUSD",1725516692249,70.0,132.75,132.68,22.182]
["bitfinex","SOLUSD",1725516692569,45.0,132.74,132.68,22.182]
["bitfinex","SOLUSD",1725516702668,20.0,132.75,132.68,22.182]
["bitfinex","SOLUSD",1725516702873,3.31192776,132.76,132.68,22.182]
["bitfinex","SOLUSD",1725516703070,20.0,132.78,132.68,22.182]
["bitfinex","SOLUSD",1725516703257,20.0,132.78,132.68,23.68915029]
["bitfinex","SOLUSD",1725516703658,66.5384,132.79,132.68,23.68915029]
["bitfinex","SOLUSD",1725516704562,45.0,132.78,132.68,23.68915029]
["bitfinex","SOLUSD",1725516704954,50.0,132.77,132.68,23.68915029]
["bitfinex","SOLUSD",1725516705177,45.0,132.76,132.68,22.182]
["bitfinex","SOLUSD",1725516706485,50.0,132.75,132.68,22.182]
["bitfinex","SOLUSD",1725516706768,45.0,132.74,132.68,22.182]
["bitfinex","SOLUSD",1725516713478,66.5384,132.79,132.68,22.182]
["bitfinex","SOLUSD",1725516713778,20.0,132.78,132.7,15.3069]
["bitfinex","SOLUSD",1725516714076,50.0,132.79,132.7,15.3069]
["bitfinex","SOLUSD",1725516714867,20.0,132.78,132.7,15.3069]
["bitfinex","SOLUSD",1725516715466,45.0,132.77,132.7,15.3069]
["bitfinex","SOLUSD",1725516720882,45.0,132.77,132.71,6.1596]
["bitfinex","SOLUSD",1725516725490,95.0,132.77,132.71,6.1596]
["bitfinex","SOLUSD",1725516726690,45.0,132.77,132.71,6.1596]
["bitfinex","SOLUSD",1725516727477,95.0,132.77,132.71,6.1596]
["bitfinex","SOLUSD",1725516728373,95.0,132.77,132.7,15.3069]
["bitfinex","SOLUSD",1725516729493,50.0,132.75,132.7,15.3069]
["bitfinex","SOLUSD",1725516729695,45.0,132.74,132.7,15.3069]
["bitfinex","SOLUSD",1725516729992,45.0,132.74,132.67,6.6187]
["bitfinex","SOLUSD",1725516733291,50.0,132.73,132.66,15.4796]
["bitfinex","SOLUSD",1725516733474,45.0,132.72,132.66,15.4796]
["bitfinex","SOLUSD",1725516734672,50.0,132.71,132.66,15.4796]
["bitfinex","SOLUSD",1725516734875,45.0,132.7,132.66,15.4796]
["bitfinex","SOLUSD",1725516738601,45.0,132.7,132.66,16.98714154]
["bitfinex","SOLUSD",1725516740507,45.0,132.7,132.66,15.4796]
["bitfinex","SOLUSD",1725516750511,3.24746577,132.72,132.66,15.4796]
["bitfinex","SOLUSD",1725516750696,20.0,132.76,132.67,1.50755628]
["bitfinex","SOLUSD",1725516751394,50.0,132.77,132.66,15.4796]
["bitfinex","SOLUSD",1725516751594,22.7938,132.78,132.67,1.50722723]
["bitfinex","SOLUSD",1725516751791,22.7938,132.78,132.67,9.04462723]
["bitfinex","SOLUSD",1725516751997,22.7938,132.78,132.68,1.50704244]
["bitfinex","SOLUSD",1725516752212,22.7938,132.78,132.68,9.04394244]
["bitfinex","SOLUSD",1725516752414,3.23515828,132.78,132.69,29.733]
["bitfinex","SOLUSD",1725516752619,5.67055653,132.8,132.69,31.23989473]
["bitfinex","SOLUSD",1725516753199,66.5443,132.81,132.7,7.5356]
["bitfinex","SOLUSD",1725516753421,66.5443,132.81,132.71,1.50672263]
["bitfinex","SOLUSD",1725516754102,66.5443,132.81,132.69,29.7327]
["bitfinex","SOLUSD",1725516754417,20.0,132.8,132.69,29.7327]
["bitfinex","SOLUSD",1725516755114,45.0,132.79,132.69,29.7327]
["bitfinex","SOLUSD",1725516757209,45.0,132.79,132.69,22.1969]
["bitfinex","SOLUSD",1725516757795,45.0,132.79,132.69,29.7331]
["bitfinex","SOLUSD",1725516762398,45.0,132.79,132.69,22.1969]
["bitfinex","SOLUSD",1725516762598,95.0,132.79,132.69,22.1969]
["bitfinex","SOLUSD",1725516762839,50.0,132.77,132.69,22.1969]
["bitfinex","SOLUSD",1725516763122,45.0,132.76,132.69,22.1969]
["bitfinex","SOLUSD",1725516768119,66.5443,132.81,132.69,22.1969]
["bitfinex","SOLUSD",1725516769630,20.0,132.8,132.69,22.1969]
["bitfinex","SOLUSD",1725516770031,45.0,132.79,132.69,22.1969]
["bitfinex","SOLUSD",1725516770234,95.0,132.79,132.69,22.1969]
["bitfinex","SOLUSD",1725516770444,20.0,132.78,132.69,22.1969]
["bitfinex","SOLUSD",1725516770611,45.0,132.77,132.69,22.1969]
["bitfinex","SOLUSD",1725516778441,45.0,132.77,132.69,29.7331]
["bitfinex","SOLUSD",1725516778818,45.0,132.77,132.69,22.1969]
["bitfinex","SOLUSD",1725516784132,50.0,132.76,132.69,16.1282]
["bitfinex","SOLUSD",1725516784444,65.0,132.75,132.69,16.1282]
["bitfinex","SOLUSD",1725516784646,50.0,132.74,132.66,21.7034]
["bitfinex","SOLUSD",1725516784947,65.0,132.73,132.66,21.7034]
["bitfinex","SOLUSD",1725516786348,65.0,132.73,132.66,15.2911]
["bitfinex","SOLUSD",1725516796046,50.0,132.72,132.63,6.1485]
["bitfinex","SOLUSD",1725516796252,50.0,132.7,132.63,6.1485]
["bitfinex","SOLUSD",1725516796450,20.0,132.69,132.63,3.18204537]
["bitfinex","SOLUSD",1725516796748,65.0,132.69,132.57,7.543]
["bitfinex","SOLUSD",1725516797445,50.0,132.68,132.56,7.5436]
["bitfinex","SOLUSD",1725516797652,65.0,132.67,132.56,7.5436]
["bitfinex","SOLUSD",1725516799265,65.0,132.67,132.57,15.0646]
["bitfinex","SOLUSD",1725516799442,65.0,132.67,132.58,6.493]
["bitfinex","SOLUSD",1725516801862,71.1372,132.67,132.58,6.493]
["bitfinex","SOLUSD",1725516805943,71.1372,132.67,132.57,15.0646]
["bitfinex","SOLUSD",1725516806151,15.3837,132.66,132.57,15.0646]
["bitfinex","SOLUSD",1725516806350,65.0,132.65,132.57,15.0646]
["bitfinex","SOLUSD",1725516819473,65.0,132.65,132.55,13.8133]
["bitfinex","SOLUSD",1725516821070,65.0,132.65,132.55,7.5442]
["bitfinex","SOLUSD",1725516821265,65.0,132.65,132.54,15.769]
["bitfinex","SOLUSD",1725516821574,15.3892,132.63,132.53,7.5452]
["bitfinex","SOLUSD",1725516821756,65.0,132.62,132.53,7.5452]
["bitfinex","SOLUSD",1725516822867,65.0,132.62,132.54,7.5445]
["bitfinex","SOLUSD",1725516823462,65.0,132.62,132.55,7.5442]
["bitfinex","SOLUSD",1725516823669,65.0,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725516823872,65.0,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1725516824862,65.0,132.62,132.58,9.05087916]
["bitfinex","SOLUSD",1725516825056,16.1978,132.66,132.59,1.5083291]
["bitfinex","SOLUSD",1725516825267,16.1978,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1725516825874,16.1978,132.66,132.6,9.04940077]
["bitfinex","SOLUSD",1725516826359,20.0,132.65,132.6,9.04940077]
["bitfinex","SOLUSD",1725516826557,45.0,132.64,132.6,9.04940077]
["bitfinex","SOLUSD",1725516826780,45.0,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1725516826958,20.0,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725516827153,6.6439,132.67,132.61,18.8512]
["bitfinex","SOLUSD",1725516827365,6.6439,132.67,132.62,1.50778726]
["bitfinex","SOLUSD",1725516827881,15.1398,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1725516829865,45.0,132.68,132.64,7.5387]
["bitfinex","SOLUSD",1725516831165,15.1398,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1725516831371,16.0055,132.72,132.65,18.8458]
["bitfinex","SOLUSD",1725516831594,16.0055,132.72,132.67,7.537]
["bitfinex","SOLUSD",1725516832088,16.0055,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725516832878,20.0,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725516834104,45.0,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725516836296,23.17391803,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725516836466,16.0055,132.72,132.67,18.8428]
["bitfinex","SOLUSD",1725516837162,6.5856,132.74,132.67,18.8428]
["bitfinex","SOLUSD",1725516837357,9.74107255,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725516837877,20.0,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725516838074,45.0,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725516842883,45.0,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725516849990,20.0,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725516850176,9.74107255,132.74,132.69,18.8402]
["bitfinex","SOLUSD",1725516850177,9.74107255,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1725516850485,9.74107255,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725516851068,9.74107255,132.74,132.69,26.3761]
["bitfinex","SOLUSD",1725516851487,45.0,132.73,132.69,26.3761]
["bitfinex","SOLUSD",1725516854694,9.74107255,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725516854872,3.15547255,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725516855073,45.0,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725516855394,45.0,132.74,132.71,9.04213616]
["bitfinex","SOLUSD",1725516855693,6.077,132.77,132.71,9.04213616]
["bitfinex","SOLUSD",1725516855903,65.0,132.76,132.71,9.04213616]
["bitfinex","SOLUSD",1725516856270,15.0239,132.78,132.69,49.94038387]
["bitfinex","SOLUSD",1725516856602,18.25501043,132.78,132.69,49.94038387]
["bitfinex","SOLUSD",1725516857396,18.25501043,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725516858195,18.25501043,132.78,132.74,1.50651731]
["bitfinex","SOLUSD",1725516858579,18.25501043,132.78,132.73,26.3687]
["bitfinex","SOLUSD",1725516858784,6.2609,132.81,132.74,1.50650434]
["bitfinex","SOLUSD",1725516858992,65.0,132.8,132.74,1.50650434]
["bitfinex","SOLUSD",1725516859374,65.0,132.8,132.73,26.3687]
["bitfinex","SOLUSD",1725516861993,3.17482656,132.81,132.75,18.8318]
["bitfinex","SOLUSD",1725516862296,22.3154,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1725516862672,22.3154,132.85,132.78,9.03710422]
["bitfinex","SOLUSD",1725516863298,22.3154,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1725516863500,20.0,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725516863790,20.0,132.84,132.76,7.5323]
["bitfinex","SOLUSD",1725516864389,20.0,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1725516864694,45.0,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725516868802,45.0,132.83,132.76,18.8303]
["bitfinex","SOLUSD",1725516868985,45.0,132.83,132.76,26.3625]
["bitfinex","SOLUSD",1725516869696,48.15745424,132.83,132.76,26.3625]
["bitfinex","SOLUSD",1725516872586,48.15745424,132.83,132.76,18.8303]
["bitfinex","SOLUSD",1725516872902,20.0,132.82,132.76,18.8303]
["bitfinex","SOLUSD",1725516873209,45.0,132.81,132.76,18.8303]
["bitfinex","SOLUSD",1725516874592,45.0,132.81,132.76,26.3626]
["bitfinex","SOLUSD",1725516874911,45.0,132.81,132.77,1.50611169]
["bitfinex","SOLUSD",1725516875505,20.0,132.82,132.77,1.50611169]
["bitfinex","SOLUSD",1725516875686,3.15745424,132.83,132.76,26.3626]
["bitfinex","SOLUSD",1725516875887,45.0,132.83,132.76,26.3626]
["bitfinex","SOLUSD",1725516876081,20.0,132.82,132.76,26.3626]
["bitfinex","SOLUSD",1725516876287,20.0,132.82,132.76,18.8303]
["bitfinex","SOLUSD",1725516876487,45.0,132.81,132.76,18.8303]
["bitfinex","SOLUSD",1725516877783,45.0,132.81,132.74,7.5334]
["bitfinex","SOLUSD",1725516878602,45.0,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1725516880507,21.5261,132.8,132.73,18.8342]
["bitfinex","SOLUSD",1725516880712,45.0,132.79,132.73,18.8342]
["bitfinex","SOLUSD",1725516884391,21.5261,132.8,132.73,18.8342]
["bitfinex","SOLUSD",1725516884799,21.5261,132.8,132.74,7.5331]
["bitfinex","SOLUSD",1725516886917,21.5261,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725516890113,21.5261,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725516890917,21.5261,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1725516891112,20.5261,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1725516892796,20.5261,132.8,132.74,7.5333]
["bitfinex","SOLUSD",1725516894135,20.5261,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725516895924,21.4454,132.83,132.76,1.50613735]
["bitfinex","SOLUSD",1725516896111,21.4454,132.83,132.77,20.33455231]
["bitfinex","SOLUSD",1725516896314,21.4454,132.83,132.77,18.8287]
["bitfinex","SOLUSD",1725516897624,45.0,132.82,132.77,18.8287]
["bitfinex","SOLUSD",1725516898614,45.0,132.82,132.74,7.533]
["bitfinex","SOLUSD",1725516898825,45.0,132.82,132.75,7.5328]
["bitfinex","SOLUSD",1725516899121,45.0,132.82,132.76,9.03841659]
["bitfinex","SOLUSD",1725516899305,45.0,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1725516899502,21.4454,132.83,132.77,7.5318]
["bitfinex","SOLUSD",1725516899809,21.4454,132.83,132.78,1.50594831]
["bitfinex","SOLUSD",1725516900021,21.4454,132.83,132.77,7.5318]
["bitfinex","SOLUSD",1725516900313,21.4454,132.83,132.76,7.5322]
["bitfinex","SOLUSD",1725516900631,21.4454,132.83,132.75,26.3647]
["bitfinex","SOLUSD",1725516900921,45.0,132.82,132.74,7.5333]
["bitfinex","SOLUSD",1725516901131,45.0,132.82,132.72,18.8357]
["bitfinex","SOLUSD",1725516901308,6.5926,132.79,132.72,18.8357]
["bitfinex","SOLUSD",1725516901510,45.0,132.78,132.72,18.8357]
["bitfinex","SOLUSD",1725516902321,45.0,132.78,132.72,26.3699]
["bitfinex","SOLUSD",1725516903419,45.0,132.78,132.73,1.50657851]
["bitfinex","SOLUSD",1725516903811,45.0,132.78,132.72,26.3699]
["bitfinex","SOLUSD",1725516904318,45.0,132.78,132.73,1.50660061]
["bitfinex","SOLUSD",1725516904907,45.0,132.78,132.73,9.04060061]
["bitfinex","SOLUSD",1725516905114,45.0,132.78,132.74,1.50647894]
["bitfinex","SOLUSD",1725516905312,45.0,132.78,132.72,26.3702]
["bitfinex","SOLUSD",1725516906613,45.0,132.78,132.73,1.50647928]
["bitfinex","SOLUSD",1725516908613,45.0,132.78,132.72,26.3702]
["bitfinex","SOLUSD",1725516911523,45.0,132.78,132.72,18.8357]
["bitfinex","SOLUSD",1725516911904,45.0,132.78,132.72,27.876837]
["bitfinex","SOLUSD",1725516912211,45.0,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725516912407,6.5926,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1725516912616,15.0048,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725516912921,15.0048,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725516914309,15.0048,132.8,132.76,9.03852367]
["bitfinex","SOLUSD",1725516914510,15.0048,132.8,132.77,1.50605026]
["bitfinex","SOLUSD",1725516914725,15.0048,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725516917906,15.0048,132.8,132.77,1.50604158]
["bitfinex","SOLUSD",1725516920109,6.4537,132.83,132.77,1.50604158]
["bitfinex","SOLUSD",1725516920319,6.4537,132.83,132.76,18.8304]
["bitfinex","SOLUSD",1725516921741,45.0,132.82,132.76,18.8304]
["bitfinex","SOLUSD",1725516922129,45.0,132.82,132.76,26.3623]
["bitfinex","SOLUSD",1725516923132,45.0,132.82,132.77,1.50596538]
["bitfinex","SOLUSD",1725516924438,45.0,132.82,132.76,26.3623]
["bitfinex","SOLUSD",1725516925450,15.3772,132.81,132.73,2.94090578]
["bitfinex","SOLUSD",1725516925747,71.3019,132.8,132.73,2.94090578]
["bitfinex","SOLUSD",1725516926841,71.3019,132.8,132.73,10.47490578]
["bitfinex","SOLUSD",1725516927046,6.3019,132.8,132.74,1.50626836]
["bitfinex","SOLUSD",1725516927342,6.3019,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725516930361,15.3772,132.81,132.77,9.03756728]
["bitfinex","SOLUSD",1725516930531,15.3772,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725516932244,22.3305,132.84,132.78,9.03705661]
["bitfinex","SOLUSD",1725516932626,22.3305,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725516935352,22.3305,132.84,132.76,18.8302]
["bitfinex","SOLUSD",1725516935353,22.3305,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1725516935544,45.0,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1725516941450,22.3305,132.84,132.78,1.5058601]
["bitfinex","SOLUSD",1725516942963,22.3305,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1725516948269,45.0,132.83,132.76,26.3624]
["bitfinex","SOLUSD",1725516948647,45.0,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1725516948847,22.3305,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1725516949447,22.3305,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725516951469,22.3305,132.84,132.79,1.50573284]
["bitfinex","SOLUSD",1725516952054,22.3305,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725516954076,22.3305,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725516960558,22.3305,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1725516961479,22.3305,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725516961974,22.3305,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1725516962365,45.0,132.83,132.76,26.3624]
["bitfinex","SOLUSD",1725516964694,45.0,132.83,132.76,18.8302]
["bitfinex","SOLUSD",1725516965562,45.0,132.83,132.77,9.03732882]
["bitfinex","SOLUSD",1725516965774,22.3305,132.84,132.77,7.5314]
["bitfinex","SOLUSD",1725516968081,22.3305,132.84,132.78,7.531]
["bitfinex","SOLUSD",1725516968394,22.3305,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725516968578,22.3305,132.84,132.81,1.50555384]
["bitfinex","SOLUSD",1725516969272,22.3305,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725516975286,22.3305,132.84,132.78,26.3588]
["bitfinex","SOLUSD",1725516975486,45.0,132.83,132.76,16.97399337]
["bitfinex","SOLUSD",1725516975692,45.0,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725516976985,22.3305,132.84,132.75,18.8313]
["bitfinex","SOLUSD",1725516978396,22.3305,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725516981869,22.3305,132.84,132.74,9.44269978]
["bitfinex","SOLUSD",1725516982075,45.0,132.83,132.73,37.6685]
["bitfinex","SOLUSD",1725516982378,45.0,132.83,132.74,23.21012407]
["bitfinex","SOLUSD",1725516982578,22.3305,132.84,132.76,12.26108387]
["bitfinex","SOLUSD",1725516982893,22.3305,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725516984371,22.3305,132.84,132.79,26.3569]
["bitfinex","SOLUSD",1725516984794,22.3305,132.84,132.79,18.8263]
["bitfinex","SOLUSD",1725516984975,22.3305,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725516991702,22.3305,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725516993696,22.3305,132.84,132.78,26.3588]
["bitfinex","SOLUSD",1725516994896,22.3305,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725516996302,22.3305,132.84,132.78,26.3587]
["bitfinex","SOLUSD",1725516999098,22.3305,132.84,132.78,18.8277]
["bitfinex","SOLUSD",1725516999300,45.0,132.83,132.78,18.8277]
["bitfinex","SOLUSD",1725516999899,45.0,132.83,132.79,1.50583275]
["bitfinex","SOLUSD",1725517000694,45.0,132.83,132.78,18.8277]
["bitfinex","SOLUSD",1725517001300,45.0,132.83,132.76,7.5322]
["bitfinex","SOLUSD",1725517005907,45.0,132.83,132.75,18.8315]
["bitfinex","SOLUSD",1725517005908,16.3142,132.81,132.73,7.534]
["bitfinex","SOLUSD",1725517006109,71.3404,132.8,132.72,26.3701]
["bitfinex","SOLUSD",1725517007300,71.3404,132.8,132.73,7.5339]
["bitfinex","SOLUSD",1725517010605,74.65380234,132.8,132.73,7.5339]
["bitfinex","SOLUSD",1725517012412,16.1104,132.79,132.72,26.3702]
["bitfinex","SOLUSD",1725517012619,16.1104,132.79,132.69,26.376]
["bitfinex","SOLUSD",1725517012620,6.2986,132.77,132.69,26.376]
["bitfinex","SOLUSD",1725517012817,16.1104,132.76,132.69,18.8401]
["bitfinex","SOLUSD",1725517013027,45.0,132.75,132.69,18.8401]
["bitfinex","SOLUSD",1725517013315,6.3575,132.74,132.67,7.5373]
["bitfinex","SOLUSD",1725517013492,16.6222,132.72,132.66,26.3823]
["bitfinex","SOLUSD",1725517014146,16.6222,132.72,132.64,7.5391]
["bitfinex","SOLUSD",1725517014416,6.6027,132.7,132.63,18.8485]
["bitfinex","SOLUSD",1725517014915,6.6027,132.7,132.63,26.3879]
["bitfinex","SOLUSD",1725517015212,6.6027,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1725517015512,6.6027,132.7,132.65,9.04575656]
["bitfinex","SOLUSD",1725517016722,6.6027,132.7,132.66,1.50713132]
["bitfinex","SOLUSD",1725517017019,6.6027,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725517021112,6.6027,132.7,132.65,18.8457]
["bitfinex","SOLUSD",1725517022438,6.6027,132.7,132.65,26.3841]
["bitfinex","SOLUSD",1725517022722,6.6027,132.7,132.65,18.8457]
["bitfinex","SOLUSD",1725517022903,6.6027,132.7,132.61,18.8509]
["bitfinex","SOLUSD",1725517023226,6.6027,132.7,132.63,7.5393]
["bitfinex","SOLUSD",1725517023419,6.6027,132.7,132.64,1.50727613]
["bitfinex","SOLUSD",1725517023607,6.6027,132.7,132.64,9.04637613]
["bitfinex","SOLUSD",1725517024726,6.6027,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725517025024,6.6027,132.7,132.66,1.50711988]
["bitfinex","SOLUSD",1725517026816,6.6027,132.7,132.66,9.04471988]
["bitfinex","SOLUSD",1725517030934,6.6027,132.7,132.65,18.8455]
["bitfinex","SOLUSD",1725517030935,16.6222,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725517031440,16.6222,132.72,132.68,6.9367]
["bitfinex","SOLUSD",1725517031619,16.6222,132.72,132.69,1.50689193]
["bitfinex","SOLUSD",1725517033523,16.1135,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725517033845,16.1135,132.75,132.72,1.50655815]
["bitfinex","SOLUSD",1725517035513,16.1135,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725517035718,6.6159,132.74,132.69,18.8397]
["bitfinex","SOLUSD",1725517036439,6.6159,132.74,132.7,1.50664713]
["bitfinex","SOLUSD",1725517036753,6.6159,132.74,132.69,18.8397]
["bitfinex","SOLUSD",1725517036754,6.6159,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1725517036919,6.6159,132.74,132.69,18.8397]
["bitfinex","SOLUSD",1725517037122,6.6159,132.74,132.69,26.3759]
["bitfinex","SOLUSD",1725517037324,6.6159,132.74,132.7,1.50682256]
["bitfinex","SOLUSD",1725517037523,6.6159,132.74,132.71,1.50668705]
["bitfinex","SOLUSD",1725517038162,6.6159,132.74,132.71,9.04168705]
["bitfinex","SOLUSD",1725517038344,6.6159,132.74,132.71,7.535]
["bitfinex","SOLUSD",1725517038539,6.6159,132.74,132.72,1.50661348]
["bitfinex","SOLUSD",1725517040366,6.6159,132.74,132.72,9.04121348]
["bitfinex","SOLUSD",1725517040849,6.6159,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1725517041668,6.6159,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725517042665,6.6159,132.74,132.72,1.50660482]
["bitfinex","SOLUSD",1725517042867,6.6159,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725517044580,6.6159,132.74,132.72,1.50662417]
["bitfinex","SOLUSD",1725517044866,6.6159,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725517045046,6.6159,132.74,132.72,1.50661168]
["bitfinex","SOLUSD",1725517047072,6.6159,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725517047574,6.6159,132.74,132.72,1.50662416]
["bitfinex","SOLUSD",1725517048173,6.6159,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725517049178,6.6159,132.74,132.71,7.0351]
["bitfinex","SOLUSD",1725517051366,6.6159,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725517053071,6.6159,132.74,132.71,1.50670632]
["bitfinex","SOLUSD",1725517054965,6.6159,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725517057471,6.6159,132.74,132.7,7.0356]
["bitfinex","SOLUSD",1725517058849,0.5,132.73,132.69,18.8397]
["bitfinex","SOLUSD",1725517059078,15.5472,132.72,132.66,18.8445]
["bitfinex","SOLUSD",1725517060058,15.5472,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725517063064,6.613,132.71,132.63,56.5469]
["bitfinex","SOLUSD",1725517063266,15.9591,132.69,132.63,26.3883]
["bitfinex","SOLUSD",1725517063979,15.9591,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725517065778,16.4591,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725517066086,16.4591,132.69,132.63,26.3883]
["bitfinex","SOLUSD",1725517066376,16.4591,132.69,132.6,18.8528]
["bitfinex","SOLUSD",1725517066377,6.5819,132.68,132.6,18.8528]
["bitfinex","SOLUSD",1725517066595,0.5,132.67,132.61,7.5404]
["bitfinex","SOLUSD",1725517066881,0.5,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1725517068471,15.8763,132.66,132.6,18.8528]
["bitfinex","SOLUSD",1725517068673,6.0602,132.64,132.6,18.8528]
["bitfinex","SOLUSD",1725517068981,0.5,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725517069297,15.8278,132.62,132.57,26.4005]
["bitfinex","SOLUSD",1725517069789,15.8278,132.62,132.58,7.5421]
["bitfinex","SOLUSD",1725517070670,15.8278,132.62,132.57,18.8576]
["bitfinex","SOLUSD",1725517070671,15.8278,132.62,132.59,7.5417]
["bitfinex","SOLUSD",1725517071186,15.8278,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1725517071476,15.8278,132.62,132.59,26.3962]
["bitfinex","SOLUSD",1725517071681,15.8278,132.62,132.6,1.50800416]
["bitfinex","SOLUSD",1725517071883,15.8278,132.62,132.59,26.3962]
["bitfinex","SOLUSD",1725517072096,15.8278,132.62,132.6,1.50802583]
["bitfinex","SOLUSD",1725517072985,15.8278,132.62,132.59,26.3962]
["bitfinex","SOLUSD",1725517074357,15.8278,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1725517075472,6.0602,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1725517076985,6.0602,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725517078160,6.0602,132.64,132.59,26.3961]
["bitfinex","SOLUSD",1725517078580,6.0602,132.64,132.6,1.50792434]
["bitfinex","SOLUSD",1725517079087,6.0602,132.64,132.6,9.04932434]
["bitfinex","SOLUSD",1725517079263,6.0602,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725517079463,6.0602,132.64,132.61,1.5078111]
["bitfinex","SOLUSD",1725517079969,6.0602,132.64,132.62,1.50784387]
["bitfinex","SOLUSD",1725517080170,6.0602,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1725517080382,6.0602,132.64,132.62,9.04798854]
["bitfinex","SOLUSD",1725517080884,16.5853,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1725517081183,16.5853,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1725517081492,16.5853,132.66,132.63,18.8489]
["bitfinex","SOLUSD",1725517081968,16.5853,132.66,132.63,26.3885]
["bitfinex","SOLUSD",1725517082162,16.5853,132.66,132.63,18.8489]
["bitfinex","SOLUSD",1725517082365,16.5853,132.66,132.63,26.3884]
["bitfinex","SOLUSD",1725517082989,16.5853,132.66,132.64,1.50756183]
["bitfinex","SOLUSD",1725517083169,16.5853,132.66,132.63,26.3884]
["bitfinex","SOLUSD",1725517083579,16.5853,132.66,132.64,1.50760756]
["bitfinex","SOLUSD",1725517083979,16.5853,132.66,132.63,18.8489]
["bitfinex","SOLUSD",1725517085274,16.5853,132.66,132.63,20.35663361]
["bitfinex","SOLUSD",1725517088894,16.5853,132.66,132.63,26.3885]
["bitfinex","SOLUSD",1725517089093,16.5853,132.66,132.64,1.50773137]
["bitfinex","SOLUSD",1725517089788,6.2926,132.67,132.64,1.50760852]
["bitfinex","SOLUSD",1725517090097,6.2926,132.67,132.63,18.8489]
["bitfinex","SOLUSD",1725517091401,6.2926,132.67,132.65,7.5383]
["bitfinex","SOLUSD",1725517091701,22.6121,132.7,132.66,9.04528379]
["bitfinex","SOLUSD",1725517092490,22.6121,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725517093496,0.5,132.69,132.65,26.3846]
["bitfinex","SOLUSD",1725517094898,0.5,132.69,132.58,54.244]
["bitfinex","SOLUSD",1725517095110,0.5,132.69,132.62,18.8499]
["bitfinex","SOLUSD",1725517095111,45.5,132.69,132.62,18.8499]
["bitfinex","SOLUSD",1725517095598,45.5,132.69,132.62,26.3898]
["bitfinex","SOLUSD",1725517095795,45.5,132.69,132.63,1.50762674]
["bitfinex","SOLUSD",1725517096004,45.5,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725517096374,45.5,132.69,132.63,9.04735748]
["bitfinex","SOLUSD",1725517096574,45.5,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725517097202,45.5,132.69,132.62,18.8499]
["bitfinex","SOLUSD",1725517097506,41.4698,132.68,132.6,7.5413]
["bitfinex","SOLUSD",1725517097682,45.5,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725517097879,45.5,132.67,132.62,1.50782837]
["bitfinex","SOLUSD",1725517100702,45.5,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725517103701,45.5,132.67,132.62,1.50783476]
["bitfinex","SOLUSD",1725517104714,45.0,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725517105007,41.4698,132.68,132.63,26.3883]
["bitfinex","SOLUSD",1725517105307,21.4698,132.68,132.63,26.3883]
["bitfinex","SOLUSD",1725517107183,21.4698,132.68,132.63,18.8487]
["bitfinex","SOLUSD",1725517107386,21.4698,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1725517107582,21.4698,132.68,132.63,26.3879]
["bitfinex","SOLUSD",1725517107788,21.4698,132.68,132.63,18.8487]
["bitfinex","SOLUSD",1725517108299,21.4698,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725517109093,21.4698,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1725517109294,21.4698,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725517110011,21.4698,132.68,132.63,18.8487]
["bitfinex","SOLUSD",1725517110583,21.4698,132.68,132.63,26.3883]
["bitfinex","SOLUSD",1725517111908,21.4698,132.68,132.64,9.046471]
["bitfinex","SOLUSD",1725517112213,21.4698,132.68,132.64,1.507571]
["bitfinex","SOLUSD",1725517112515,21.4698,132.68,132.65,7.538]
["bitfinex","SOLUSD",1725517112714,0.5,132.67,132.6,2.94475557]
["bitfinex","SOLUSD",1725517112888,20.5,132.67,132.6,10.48575557]
["bitfinex","SOLUSD",1725517113395,21.4698,132.68,132.58,12.26108387]
["bitfinex","SOLUSD",1725517113713,21.4698,132.68,132.57,39.0051]
["bitfinex","SOLUSD",1725517113714,20.5,132.67,132.61,18.8514]
["bitfinex","SOLUSD",1725517114391,20.5,132.67,132.61,26.3918]
["bitfinex","SOLUSD",1725517116615,20.0,132.67,132.61,18.8514]
["bitfinex","SOLUSD",1725517117200,20.0,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725517118915,21.4698,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725517119117,15.1387,132.68,132.62,12.26108387]
["bitfinex","SOLUSD",1725517119292,21.3331,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725517120417,20.0,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725517124201,20.5,132.7,132.62,18.8498]
["bitfinex","SOLUSD",1725517124398,20.5,132.7,132.62,21.79412389]
["bitfinex","SOLUSD",1725517124606,20.5,132.7,132.62,24.73844778]
["bitfinex","SOLUSD",1725517125120,20.5,132.7,132.62,21.79412389]
["bitfinex","SOLUSD",1725517125497,20.5,132.7,132.63,7.5393]
["bitfinex","SOLUSD",1725517126313,20.5,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1725517127025,20.0,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725517127620,0.5,132.69,132.64,26.3864]
["bitfinex","SOLUSD",1725517128914,20.0,132.7,132.65,1.50742979]
["bitfinex","SOLUSD",1725517129215,20.0,132.7,132.66,9.04478823]
["bitfinex","SOLUSD",1725517130121,20.0,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725517130920,20.5,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725517131107,20.5,132.7,132.62,2.94432389]
["bitfinex","SOLUSD",1725517131299,66.9579,132.69,132.62,2.94432389]
["bitfinex","SOLUSD",1725517131608,20.5,132.68,132.62,2.94432389]
["bitfinex","SOLUSD",1725517131837,45.5,132.67,132.62,2.94432389]
["bitfinex","SOLUSD",1725517132013,20.0,132.66,132.62,2.94432389]
["bitfinex","SOLUSD",1725517132433,20.0,132.66,132.62,10.48452389]
["bitfinex","SOLUSD",1725517132805,20.0,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1725517133119,20.5,132.68,132.64,1.50756147]
["bitfinex","SOLUSD",1725517133427,20.0,132.68,132.64,1.50756147]
["bitfinex","SOLUSD",1725517134127,20.0,132.68,132.63,18.8487]
["bitfinex","SOLUSD",1725517134424,20.0,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1725517134821,21.9579,132.69,132.65,18.8455]
["bitfinex","SOLUSD",1725517135703,21.9579,132.69,132.66,7.5376]
["bitfinex","SOLUSD",1725517136433,22.4733,132.76,132.66,7.5376]
["bitfinex","SOLUSD",1725517136609,45.5,132.75,132.66,7.5376]
["bitfinex","SOLUSD",1725517137419,20.0,132.74,132.66,7.5376]
["bitfinex","SOLUSD",1725517137628,45.5,132.73,132.66,7.5376]
["bitfinex","SOLUSD",1725517137798,20.0,132.72,132.66,7.5376]
["bitfinex","SOLUSD",1725517138504,17.147,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1725517138705,20.0,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725517143310,20.5,132.7,132.62,24.73849802]
["bitfinex","SOLUSD",1725517143628,6.3554,132.67,132.62,2.94418385]
["bitfinex","SOLUSD",1725517143822,6.3554,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1725517143823,20.5,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725517147035,45.0,132.65,132.59,18.8542]
["bitfinex","SOLUSD",1725517147215,20.5,132.64,132.59,18.8542]
["bitfinex","SOLUSD",1725517147412,6.5758,132.62,132.56,31.75245615]
["bitfinex","SOLUSD",1725517147640,20.5,132.61,132.56,24.20885615]
["bitfinex","SOLUSD",1725517148118,20.5,132.61,132.56,31.75255615]
["bitfinex","SOLUSD",1725517148316,20.5,132.61,132.56,26.4026]
["bitfinex","SOLUSD",1725517151041,20.0,132.61,132.57,1.50834391]
["bitfinex","SOLUSD",1725517151226,20.0,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1725517152239,20.0,132.61,132.59,1.50813364]
["bitfinex","SOLUSD",1725517152815,20.0,132.61,132.59,9.05003364]
["bitfinex","SOLUSD",1725517153034,6.5758,132.62,132.59,9.05003364]
["bitfinex","SOLUSD",1725517153322,15.9013,132.63,132.59,9.05003364]
["bitfinex","SOLUSD",1725517153521,6.0729,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725517153840,16.3833,132.66,132.62,9.04776514]
["bitfinex","SOLUSD",1725517155440,20.0,132.65,132.62,9.04776514]
["bitfinex","SOLUSD",1725517156037,20.0,132.65,132.62,7.54]
["bitfinex","SOLUSD",1725517156936,16.3833,132.66,132.63,7.5395]
["bitfinex","SOLUSD",1725517157940,6.0729,132.68,132.62,18.8502]
["bitfinex","SOLUSD",1725517158240,6.0729,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1725517158539,6.0729,132.68,132.66,1.50734662]
["bitfinex","SOLUSD",1725517158837,21.2152,132.7,132.66,20.35174662]
["bitfinex","SOLUSD",1725517159013,21.2152,132.7,132.67,7.537]
["bitfinex","SOLUSD",1725517159214,21.2152,132.7,132.68,1.50717465]
["bitfinex","SOLUSD",1725517160036,21.2152,132.7,132.67,7.537]
["bitfinex","SOLUSD",1725517160538,21.2152,132.7,132.66,18.8444]
["bitfinex","SOLUSD",1725517160744,20.0,132.69,132.66,18.8444]
["bitfinex","SOLUSD",1725517164840,20.5,132.69,132.66,18.8444]
["bitfinex","SOLUSD",1725517165221,20.5,132.69,132.63,18.8488]
["bitfinex","SOLUSD",1725517165551,45.0,132.68,132.63,18.8488]
["bitfinex","SOLUSD",1725517165848,20.5,132.67,132.63,18.8488]
["bitfinex","SOLUSD",1725517168029,20.5,132.67,132.62,7.5398]
["bitfinex","SOLUSD",1725517168757,20.5,132.67,132.6,18.8528]
["bitfinex","SOLUSD",1725517168758,20.5,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725517168926,20.5,132.67,132.57,18.8574]
["bitfinex","SOLUSD",1725517168927,6.643,132.65,132.57,18.8574]
["bitfinex","SOLUSD",1725517169131,37.1603,132.64,132.57,18.8574]
["bitfinex","SOLUSD",1725517170352,37.1603,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725517174054,36.6603,132.64,132.6,1.50805406]
["bitfinex","SOLUSD",1725517174744,36.6603,132.64,132.6,9.04925406]
["bitfinex","SOLUSD",1725517174946,36.6603,132.64,132.61,1.50787181]
["bitfinex","SOLUSD",1725517175144,36.6603,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1725517180855,37.1603,132.64,132.59,18.8545]
["bitfinex","SOLUSD",1725517184738,36.6603,132.64,132.59,18.8545]
["bitfinex","SOLUSD",1725517185064,36.6603,132.64,132.6,7.5409]
["bitfinex","SOLUSD",1725517185867,20.0,132.64,132.6,22.9575]
["bitfinex","SOLUSD",1725517186039,0.5,132.7,132.63,12.26603048]
["bitfinex","SOLUSD",1725517186242,0.5,132.7,132.64,1.50739315]
["bitfinex","SOLUSD",1725517186558,22.4022,132.71,132.65,31.11193048]
["bitfinex","SOLUSD",1725517186769,22.4022,132.71,132.66,1.50717734]
["bitfinex","SOLUSD",1725517186939,22.4022,132.71,132.67,7.537]
["bitfinex","SOLUSD",1725517187253,22.4022,132.71,132.68,9.04390302]
["bitfinex","SOLUSD",1725517187457,22.0599,132.74,132.68,1.50710302]
["bitfinex","SOLUSD",1725517187843,22.0599,132.74,132.67,18.8429]
["bitfinex","SOLUSD",1725517187844,0.5,132.73,132.67,18.8429]
["bitfinex","SOLUSD",1725517188743,20.5,132.73,132.67,18.8429]
["bitfinex","SOLUSD",1725517189058,45.0,132.72,132.67,18.8429]
["bitfinex","SOLUSD",1725517189251,45.0,132.72,132.6,53.1239]
["bitfinex","SOLUSD",1725517189252,20.5,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725517189430,45.5,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725517189636,20.0,132.69,132.66,7.538]
["bitfinex","SOLUSD",1725517193567,0.5,132.68,132.64,18.8475]
["bitfinex","SOLUSD",1725517194376,27.0768,132.69,132.64,18.8475]
["bitfinex","SOLUSD",1725517194561,27.0768,132.69,132.64,26.3866]
["bitfinex","SOLUSD",1725517196638,26.5768,132.69,132.64,18.8475]
["bitfinex","SOLUSD",1725517196868,6.5768,132.69,132.66,18.8439]
["bitfinex","SOLUSD",1725517197167,7.1482,132.73,132.66,18.8439]
["bitfinex","SOLUSD",1725517197487,7.1482,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1725517198263,7.1482,132.73,132.66,26.3818]
["bitfinex","SOLUSD",1725517198466,65.0,132.72,132.63,18.8486]
["bitfinex","SOLUSD",1725517198675,0.5,132.71,132.63,18.8486]
["bitfinex","SOLUSD",1725517199261,0.5,132.71,132.65,7.5385]
["bitfinex","SOLUSD",1725517199776,0.5,132.71,132.65,18.8457]
["bitfinex","SOLUSD",1725517199977,0.5,132.71,132.66,7.5375]
["bitfinex","SOLUSD",1725517200465,0.5,132.71,132.66,9.04483194]
["bitfinex","SOLUSD",1725517200664,0.5,132.71,132.65,26.3842]
["bitfinex","SOLUSD",1725517200876,45.5,132.71,132.65,26.3842]
["bitfinex","SOLUSD",1725517201171,20.0,132.7,132.65,26.3842]
["bitfinex","SOLUSD",1725517202258,20.0,132.7,132.65,18.8457]
["bitfinex","SOLUSD",1725517202461,6.6595,132.68,132.65,18.8457]
["bitfinex","SOLUSD",1725517202679,20.0,132.67,132.65,18.8457]
["bitfinex","SOLUSD",1725517203055,20.0,132.67,132.65,20.35320995]
["bitfinex","SOLUSD",1725517203250,20.0,132.67,132.65,27.89160995]
["bitfinex","SOLUSD",1725517204276,20.0,132.67,132.66,1.50741793]
["bitfinex","SOLUSD",1725517204769,20.0,132.67,132.66,7.538]
["bitfinex","SOLUSD",1725517205077,20.0,132.68,132.66,7.538]
["bitfinex","SOLUSD",1725517209163,20.0,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1725517209355,20.0,132.7,132.68,26.3781]
["bitfinex","SOLUSD",1725517209683,20.0,132.7,132.65,18.8458]
["bitfinex","SOLUSD",1725517210082,20.0,132.7,132.66,9.04471311]
["bitfinex","SOLUSD",1725517210958,20.0,132.7,132.62,18.8499]
["bitfinex","SOLUSD",1725517210959,15.287,132.68,132.62,18.8499]
["bitfinex","SOLUSD",1725517211159,71.6199,132.67,132.56,49.97320322]
["bitfinex","SOLUSD",1725517211480,71.6199,132.67,132.59,18.8543]
["bitfinex","SOLUSD",1725517211657,71.6199,132.67,132.59,26.3963]
["bitfinex","SOLUSD",1725517213175,71.6199,132.67,132.6,7.5413]
["bitfinex","SOLUSD",1725517213374,15.8003,132.64,132.51,61.2870545]
["bitfinex","SOLUSD",1725517213578,6.6307,132.62,132.52,13.76355261]
["bitfinex","SOLUSD",1725517213782,20.0,132.61,132.55,7.5438]
["bitfinex","SOLUSD",1725517213957,20.5,132.61,132.55,7.5438]
["bitfinex","SOLUSD",1725517214363,20.5,132.61,132.56,1.50833844]
["bitfinex","SOLUSD",1725517214578,20.0,132.61,132.56,9.05183844]
["bitfinex","SOLUSD",1725517214855,20.0,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725517215262,20.0,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1725517215678,20.0,132.61,132.59,18.8542]
["bitfinex","SOLUSD",1725517215854,20.0,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1725517216258,20.0,132.61,132.59,7.5418]
["bitfinex","SOLUSD",1725517218079,20.0,132.61,132.56,18.8588]
["bitfinex","SOLUSD",1725517218280,20.0,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725517218781,20.0,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725517218981,20.0,132.61,132.52,37.7296]
["bitfinex","SOLUSD",1725517218982,0.5,132.6,132.52,18.8645]
["bitfinex","SOLUSD",1725517219787,0.5,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725517220364,45.5,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725517220563,20.0,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725517221084,16.2323,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1725517221287,20.0,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725517221663,20.0,132.57,132.52,18.8645]
["bitfinex","SOLUSD",1725517221664,20.0,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725517221862,16.2323,132.61,132.55,1.5084767]
["bitfinex","SOLUSD",1725517222061,20.0,132.6,132.55,1.5084767]
["bitfinex","SOLUSD",1725517222263,16.2323,132.61,132.56,18.8585]
["bitfinex","SOLUSD",1725517222564,16.2323,132.61,132.57,1.50816352]
["bitfinex","SOLUSD",1725517223382,16.2323,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725517223581,20.0,132.6,132.59,1.50816623]
["bitfinex","SOLUSD",1725517223788,20.0,132.6,132.59,7.542]
["bitfinex","SOLUSD",1725517223963,20.0,132.61,132.59,18.8549]
["bitfinex","SOLUSD",1725517224162,20.0,132.61,132.59,26.3968]
["bitfinex","SOLUSD",1725517224392,20.0,132.61,132.59,18.8549]
["bitfinex","SOLUSD",1725517224685,20.0,132.61,132.52,7.5455]
["bitfinex","SOLUSD",1725517224686,0.5,132.6,132.52,7.5455]
["bitfinex","SOLUSD",1725517224869,0.5,132.6,132.5,8.5466]
["bitfinex","SOLUSD",1725517224870,6.4624,132.58,132.5,8.5466]
["bitfinex","SOLUSD",1725517225186,20.5,132.57,132.5,1.0]
["bitfinex","SOLUSD",1725517225705,45.0,132.56,132.5,1.0]
["bitfinex","SOLUSD",1725517225872,20.5,132.55,132.5,1.0]
["bitfinex","SOLUSD",1725517226399,15.2327,132.54,132.5,1.0]
["bitfinex","SOLUSD",1725517226568,20.0,132.53,132.5,1.0]
["bitfinex","SOLUSD",1725517228192,20.0,132.53,132.5,8.5471]
["bitfinex","SOLUSD",1725517230573,20.0,132.53,132.51,9.91018412]
["bitfinex","SOLUSD",1725517231380,20.0,132.53,132.51,8.4009545]
["bitfinex","SOLUSD",1725517235183,20.0,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725517235998,20.0,132.53,132.51,8.4008545]
["bitfinex","SOLUSD",1725517237293,20.0,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725517239889,22.6914,132.58,132.52,18.864]
["bitfinex","SOLUSD",1725517240083,20.0,132.57,132.53,1.5087719]
["bitfinex","SOLUSD",1725517241184,20.0,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725517242704,20.0,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725517243006,20.0,132.57,132.54,26.4064]
["bitfinex","SOLUSD",1725517243810,20.0,132.57,132.54,18.8617]
["bitfinex","SOLUSD",1725517245305,20.0,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725517248087,6.1437,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725517248294,6.6437,132.61,132.57,9.05153987]
["bitfinex","SOLUSD",1725517249413,20.0,132.6,132.57,1.50843987]
["bitfinex","SOLUSD",1725517249597,20.0,132.6,132.56,18.8589]
["bitfinex","SOLUSD",1725517249801,20.0,132.6,132.57,9.05140276]
["bitfinex","SOLUSD",1725517250911,20.0,132.6,132.57,7.543]
["bitfinex","SOLUSD",1725517253197,20.0,132.6,132.57,9.05140633]
["bitfinex","SOLUSD",1725517253396,20.0,132.6,132.57,7.543]
["bitfinex","SOLUSD",1725517254927,20.5,132.6,132.56,26.4025]
["bitfinex","SOLUSD",1725517257106,20.5,132.6,132.54,7.5447]
["bitfinex","SOLUSD",1725517257309,45.0,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725517257611,20.5,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725517258511,20.0,132.58,132.55,9.05289601]
["bitfinex","SOLUSD",1725517258713,20.0,132.6,132.55,9.05289601]
["bitfinex","SOLUSD",1725517258916,20.5,132.6,132.55,9.05289601]
["bitfinex","SOLUSD",1725517259602,20.5,132.6,132.54,7.5447]
["bitfinex","SOLUSD",1725517259922,20.5,132.6,132.55,7.544]
["bitfinex","SOLUSD",1725517261000,20.0,132.6,132.56,1.50861424]
["bitfinex","SOLUSD",1725517261195,15.9657,132.62,132.56,13.78515479]
["bitfinex","SOLUSD",1725517261502,0.5,132.64,132.59,18.8545]
["bitfinex","SOLUSD",1725517262500,45.5,132.64,132.59,18.8545]
["bitfinex","SOLUSD",1725517262823,20.0,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725517263121,45.5,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725517263319,20.0,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725517264231,20.5,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1725517264400,45.0,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725517264596,20.5,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725517268126,20.5,132.62,132.56,18.8585]
["bitfinex","SOLUSD",1725517268333,45.0,132.61,132.56,18.8585]
["bitfinex","SOLUSD",1725517268626,20.5,132.6,132.56,18.8585]
["bitfinex","SOLUSD",1725517271727,15.7844,132.59,132.53,26.4078]
["bitfinex","SOLUSD",1725517271926,20.5,132.58,132.53,26.4078]
["bitfinex","SOLUSD",1725517272127,65.5,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1725517272309,65.5,132.58,132.51,8.4008545]
["bitfinex","SOLUSD",1725517272626,65.5,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1725517275927,65.5,132.58,132.51,8.4008545]
["bitfinex","SOLUSD",1725517276131,65.5,132.58,132.51,0.8544545]
["bitfinex","SOLUSD",1725517276429,6.3833,132.57,132.51,0.8544545]
["bitfinex","SOLUSD",1725517276624,65.5,132.56,132.51,0.8544545]
["bitfinex","SOLUSD",1725517277828,16.225,132.55,132.51,0.8544545]
["bitfinex","SOLUSD",1725517278028,65.5,132.54,132.51,0.8544545]
["bitfinex","SOLUSD",1725517278427,20.0,132.54,132.51,2.36385144]
["bitfinex","SOLUSD",1725517278618,6.3833,132.57,132.52,7.5457]
["bitfinex","SOLUSD",1725517278818,6.8833,132.57,132.53,1.50884782]
["bitfinex","SOLUSD",1725517279237,6.8833,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725517279455,6.8833,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725517279818,20.0,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725517280233,0.5,132.55,132.51,27.2667545]
["bitfinex","SOLUSD",1725517280746,6.5621,132.53,132.51,0.8544545]
["bitfinex","SOLUSD",1725517280921,65.5,132.52,132.51,0.8544545]
["bitfinex","SOLUSD",1725517287031,65.5,132.52,132.42,21.82902123]
["bitfinex","SOLUSD",1725517287032,15.4175,132.5,132.42,21.82902123]
["bitfinex","SOLUSD",1725517287352,20.5,132.49,132.42,21.82902123]
["bitfinex","SOLUSD",1725517287529,45.5,132.48,132.42,21.82902123]
["bitfinex","SOLUSD",1725517287728,6.2355,132.47,132.42,2.95052123]
["bitfinex","SOLUSD",1725517288025,6.2355,132.47,132.4,1.61024503]
["bitfinex","SOLUSD",1725517288026,65.5,132.46,132.4,1.61024503]
["bitfinex","SOLUSD",1725517288238,20.0,132.46,132.44,7.5503]
["bitfinex","SOLUSD",1725517288644,20.5,132.49,132.4,0.1]
["bitfinex","SOLUSD",1725517288825,7.5483,132.48,132.4,0.1]
["bitfinex","SOLUSD",1725517289026,20.5,132.47,132.4,0.1]
["bitfinex","SOLUSD",1725517289227,28.049,132.47,132.4,0.1]
["bitfinex","SOLUSD",1725517289429,27.549,132.47,132.4,0.1]
["bitfinex","SOLUSD",1725517289849,0.5,132.46,132.4,0.1]
["bitfinex","SOLUSD",1725517290054,0.5,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725517290975,45.5,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725517291252,42.1305,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725517296334,49.6808,132.45,132.4,26.5338]
["bitfinex","SOLUSD",1725517296972,42.1305,132.45,132.41,9.06240656]
["bitfinex","SOLUSD",1725517297260,42.1305,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725517297942,49.6805,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725517299066,49.6805,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725517299067,41.6305,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725517299360,20.0,132.45,132.42,18.8786]
["bitfinex","SOLUSD",1725517299564,20.5,132.47,132.43,9.06089832]
["bitfinex","SOLUSD",1725517299766,28.0489,132.47,132.43,9.06089832]
["bitfinex","SOLUSD",1725517300059,20.0,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1725517300461,20.0,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1725517300768,0.5,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725517300965,22.1039,132.52,132.44,1.50997845]
["bitfinex","SOLUSD",1725517301169,0.5,132.51,132.44,1.50997845]
["bitfinex","SOLUSD",1725517301565,0.5,132.51,132.46,26.422]
["bitfinex","SOLUSD",1725517302253,65.5,132.51,132.46,26.422]
["bitfinex","SOLUSD",1725517302574,45.5,132.51,132.46,26.422]
["bitfinex","SOLUSD",1725517302751,21.6039,132.52,132.47,1.50959888]
["bitfinex","SOLUSD",1725517302948,0.5,132.51,132.47,9.05829888]
["bitfinex","SOLUSD",1725517303468,0.5,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725517304873,45.5,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725517305172,0.5,132.51,132.47,9.05826501]
["bitfinex","SOLUSD",1725517305346,20.5,132.51,132.47,9.05826501]
["bitfinex","SOLUSD",1725517306069,20.5,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725517308852,28.0466,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725517310146,28.0466,132.51,132.46,26.422]
["bitfinex","SOLUSD",1725517310345,20.5,132.51,132.43,18.8769]
["bitfinex","SOLUSD",1725517310543,7.5483,132.48,132.43,26.4276]
["bitfinex","SOLUSD",1725517310746,20.5,132.47,132.43,26.4276]
["bitfinex","SOLUSD",1725517311469,28.0493,132.47,132.43,18.8769]
["bitfinex","SOLUSD",1725517311658,0.5,132.46,132.43,18.8769]
["bitfinex","SOLUSD",1725517312043,7.5502,132.45,132.4,26.5338]
["bitfinex","SOLUSD",1725517312275,20.0,132.44,132.4,26.5338]
["bitfinex","SOLUSD",1725517313655,20.0,132.44,132.41,9.0624416]
["bitfinex","SOLUSD",1725517313970,20.0,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725517314153,28.05,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725517314351,28.05,132.45,132.4,26.5342]
["bitfinex","SOLUSD",1725517314650,20.5,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725517314955,20.0,132.44,132.4,7.6527]
["bitfinex","SOLUSD",1725517315149,20.0,132.44,132.4,9.16303082]
["bitfinex","SOLUSD",1725517315350,0.5,132.43,132.4,0.1]
["bitfinex","SOLUSD",1725517315755,0.5,132.43,132.38,0.8544545]
["bitfinex","SOLUSD",1725517315756,6.2885,132.41,132.38,0.8544545]
["bitfinex","SOLUSD",1725517315959,23.4006,132.39,132.38,0.8544545]
["bitfinex","SOLUSD",1725517316158,23.9006,132.39,132.34,2.95223084]
["bitfinex","SOLUSD",1725517316358,65.0,132.38,132.33,26.4483]
["bitfinex","SOLUSD",1725517316579,20.0,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725517316781,20.0,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1725517316985,20.5,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725517317164,20.0,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725517317375,20.0,132.4,132.37,1.51088302]
["bitfinex","SOLUSD",1725517317579,15.8472,132.43,132.36,18.8872]
["bitfinex","SOLUSD",1725517317783,6.626,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725517317784,0.5,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725517317987,0.5,132.44,132.4,1.51034497]
["bitfinex","SOLUSD",1725517318986,7.126,132.45,132.4,9.06314497]
["bitfinex","SOLUSD",1725517319525,16.6444,132.47,132.42,18.8785]
["bitfinex","SOLUSD",1725517319526,0.5,132.46,132.42,18.8785]
["bitfinex","SOLUSD",1725517319866,0.5,132.46,132.38,6.592]
["bitfinex","SOLUSD",1725517320565,6.4545,132.49,132.4,35.0465]
["bitfinex","SOLUSD",1725517320769,0.5,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725517321201,0.5,132.48,132.4,35.0465]
["bitfinex","SOLUSD",1725517321202,8.0483,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1725517321390,7.549,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1725517321687,0.5,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725517322071,20.0,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725517322280,20.0,132.46,132.43,9.06112365]
["bitfinex","SOLUSD",1725517322591,20.0,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1725517322770,20.0,132.48,132.4,35.0465]
["bitfinex","SOLUSD",1725517322971,20.5,132.48,132.4,35.0465]
["bitfinex","SOLUSD",1725517323183,20.5,132.48,132.4,18.882]
["bitfinex","SOLUSD",1725517323783,7.5494,132.46,132.41,7.5517]
["bitfinex","SOLUSD",1725517323986,7.5494,132.46,132.4,18.882]
["bitfinex","SOLUSD",1725517323987,45.5,132.45,132.4,26.4348]
["bitfinex","SOLUSD",1725517324291,35.6684,132.44,132.36,34.426]
["bitfinex","SOLUSD",1725517324497,45.5,132.43,132.36,34.426]
["bitfinex","SOLUSD",1725517324672,20.0,132.42,132.37,1.51047049]
["bitfinex","SOLUSD",1725517325273,20.0,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725517325472,20.0,132.42,132.39,1.51046945]
["bitfinex","SOLUSD",1725517325671,20.0,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725517325870,20.5,132.42,132.36,18.8864]
["bitfinex","SOLUSD",1725517326076,26.7443,132.42,132.36,18.8864]
["bitfinex","SOLUSD",1725517326793,26.7443,132.42,132.36,26.4414]
["bitfinex","SOLUSD",1725517327177,26.7443,132.42,132.37,1.51067976]
["bitfinex","SOLUSD",1725517327398,26.7443,132.42,132.36,26.4415]
["bitfinex","SOLUSD",1725517327581,26.7443,132.42,132.37,1.51049914]
["bitfinex","SOLUSD",1725517328200,26.7443,132.42,132.36,26.4415]
["bitfinex","SOLUSD",1725517328494,45.0,132.41,132.37,1.51072715]
["bitfinex","SOLUSD",1725517328795,20.0,132.4,132.37,9.06492715]
["bitfinex","SOLUSD",1725517329005,20.0,132.4,132.37,1.51072715]
["bitfinex","SOLUSD",1725517329297,20.5,132.4,132.36,18.8864]
["bitfinex","SOLUSD",1725517329476,20.0,132.4,132.36,18.8864]
["bitfinex","SOLUSD",1725517329675,20.5,132.4,132.36,27.95202282]
["bitfinex","SOLUSD",1725517330575,0.5,132.39,132.32,18.8922]
["bitfinex","SOLUSD",1725517330803,7.5541,132.38,132.32,26.4491]
["bitfinex","SOLUSD",1725517331098,20.5,132.37,132.33,1.51109271]
["bitfinex","SOLUSD",1725517332098,20.5,132.37,132.32,26.4491]
["bitfinex","SOLUSD",1725517332099,28.0546,132.37,132.32,26.4491]
["bitfinex","SOLUSD",1725517332693,20.0,132.37,132.32,18.8922]
["bitfinex","SOLUSD",1725517332999,20.0,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725517333381,16.1706,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1725517333587,15.6706,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1725517333907,16.1706,132.4,132.35,18.8887]
["bitfinex","SOLUSD",1725517334072,16.1706,132.4,132.35,26.4442]
["bitfinex","SOLUSD",1725517334995,20.0,132.39,132.35,26.4442]
["bitfinex","SOLUSD",1725517335197,15.6706,132.4,132.36,1.51073328]
["bitfinex","SOLUSD",1725517335396,6.2443,132.42,132.36,1.51073328]
["bitfinex","SOLUSD",1725517335596,6.2443,132.42,132.35,18.8887]
["bitfinex","SOLUSD",1725517335905,6.2443,132.42,132.37,18.8853]
["bitfinex","SOLUSD",1725517336080,15.0125,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725517336276,15.0125,132.43,132.4,7.5525]
["bitfinex","SOLUSD",1725517336491,6.4177,132.45,132.41,1.51023905]
["bitfinex","SOLUSD",1725517336698,6.9177,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725517337285,6.9177,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725517337495,14.468,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725517337700,20.0,132.44,132.39,26.4356]
["bitfinex","SOLUSD",1725517337902,0.5,132.43,132.39,26.4356]
["bitfinex","SOLUSD",1725517338097,20.5,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725517338300,20.0,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725517338503,20.0,132.44,132.41,1.51022413]
["bitfinex","SOLUSD",1725517338818,16.6229,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725517339110,17.1229,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725517339787,20.0,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725517342385,20.5,132.45,132.41,26.4319]
["bitfinex","SOLUSD",1725517342691,20.0,132.45,132.41,26.4319]
["bitfinex","SOLUSD",1725517342896,20.0,132.45,132.42,9.06179471]
["bitfinex","SOLUSD",1725517343609,20.0,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1725517345011,20.5,132.45,132.41,26.4319]
["bitfinex","SOLUSD",1725517345205,28.05,132.45,132.41,26.4319]
["bitfinex","SOLUSD",1725517345911,20.5,132.45,132.41,26.4319]
["bitfinex","SOLUSD",1725517346507,20.0,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725517346691,20.0,132.45,132.43,1.51002135]
["bitfinex","SOLUSD",1725517347210,20.0,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725517349610,6.8578,132.44,132.37,18.8851]
["bitfinex","SOLUSD",1725517349812,7.5518,132.42,132.37,26.4392]
["bitfinex","SOLUSD",1725517350114,7.5518,132.42,132.33,16.0312]
["bitfinex","SOLUSD",1725517350115,7.5529,132.4,132.35,7.5554]
["bitfinex","SOLUSD",1725517350283,20.0,132.39,132.35,7.5554]
["bitfinex","SOLUSD",1725517350599,20.0,132.39,132.36,9.06569826]
["bitfinex","SOLUSD",1725517350790,36.3803,132.4,132.32,7.5569]
["bitfinex","SOLUSD",1725517351137,7.5551,132.36,132.31,26.4523]
["bitfinex","SOLUSD",1725517351415,20.5,132.35,132.31,26.4523]
["bitfinex","SOLUSD",1725517351613,20.0,132.35,132.31,26.4523]
["bitfinex","SOLUSD",1725517351914,20.0,132.35,132.32,9.0685492]
["bitfinex","SOLUSD",1725517352085,20.0,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725517352284,20.5,132.38,132.31,18.8944]
["bitfinex","SOLUSD",1725517352507,8.0541,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725517352711,20.0,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725517353007,20.0,132.37,132.34,7.556]
["bitfinex","SOLUSD",1725517353514,20.5,132.39,132.34,7.556]
["bitfinex","SOLUSD",1725517353919,20.5,132.39,132.35,7.5554]
["bitfinex","SOLUSD",1725517354088,16.3803,132.4,132.34,18.8903]
["bitfinex","SOLUSD",1725517354298,6.3632,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725517354496,6.3632,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725517354895,6.3632,132.41,132.36,26.4414]
["bitfinex","SOLUSD",1725517355708,20.0,132.4,132.36,26.4414]
["bitfinex","SOLUSD",1725517355910,20.5,132.4,132.36,18.8865]
["bitfinex","SOLUSD",1725517356101,0.5,132.39,132.34,7.5557]
["bitfinex","SOLUSD",1725517356703,0.5,132.39,132.34,9.06654561]
["bitfinex","SOLUSD",1725517357310,0.5,132.39,132.32,7.557]
["bitfinex","SOLUSD",1725517357510,15.1101,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1725517357716,20.5,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725517359010,45.0,132.36,132.3,18.8962]
["bitfinex","SOLUSD",1725517359217,20.5,132.35,132.28,2.95531017]
["bitfinex","SOLUSD",1725517359417,45.0,132.34,132.27,2.95531017]
["bitfinex","SOLUSD",1725517359720,6.2532,132.31,132.2,18.9095]
["bitfinex","SOLUSD",1725517359890,20.5,132.3,132.21,9.47834691]
["bitfinex","SOLUSD",1725517360096,45.5,132.29,132.21,12.43545267]
["bitfinex","SOLUSD",1725517360306,20.0,132.28,132.21,12.43545267]
["bitfinex","SOLUSD",1725517360497,45.5,132.27,132.21,12.43545267]
["bitfinex","SOLUSD",1725517360803,45.5,132.27,132.21,2.95710576]
["bitfinex","SOLUSD",1725517360804,20.5,132.26,132.21,2.95710576]
["bitfinex","SOLUSD",1725517361014,45.0,132.25,132.21,2.95710576]
["bitfinex","SOLUSD",1725517361193,20.0,132.24,132.21,2.95710576]
["bitfinex","SOLUSD",1725517361397,0.5,132.23,132.21,2.95710576]
["bitfinex","SOLUSD",1725517361613,7.5627,132.23,132.21,2.95710576]
["bitfinex","SOLUSD",1725517361805,65.5,132.22,132.21,2.95710576]
["bitfinex","SOLUSD",1725517361992,20.0,132.22,132.21,2.95710576]
["bitfinex","SOLUSD",1725517362414,65.0,132.22,132.15,18.9167]
["bitfinex","SOLUSD",1725517362717,45.5,132.21,132.15,18.9167]
["bitfinex","SOLUSD",1725517362924,0.5,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725517363411,65.0,132.22,132.19,7.5643]
["bitfinex","SOLUSD",1725517363614,0.5,132.26,132.18,49.66310894]
["bitfinex","SOLUSD",1725517363793,20.5,132.28,132.22,7.0629]
["bitfinex","SOLUSD",1725517363992,28.0599,132.28,132.22,7.0629]
["bitfinex","SOLUSD",1725517364216,7.5604,132.27,132.21,18.9088]
["bitfinex","SOLUSD",1725517364416,20.0,132.26,132.21,26.4724]
["bitfinex","SOLUSD",1725517364612,20.0,132.26,132.21,18.9088]
["bitfinex","SOLUSD",1725517364793,20.0,132.28,132.21,18.9088]
["bitfinex","SOLUSD",1725517364995,0.5,132.3,132.21,18.9088]
["bitfinex","SOLUSD",1725517365216,0.5,132.3,132.22,7.563]
["bitfinex","SOLUSD",1725517365590,0.5,132.3,132.21,18.9088]
["bitfinex","SOLUSD",1725517366396,0.5,132.3,132.23,7.5625]
["bitfinex","SOLUSD",1725517367109,20.5,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1725517367311,1.31592942,132.37,132.29,7.5586]
["bitfinex","SOLUSD",1725517367495,50.0,132.4,132.28,18.8982]
["bitfinex","SOLUSD",1725517367692,0.5,132.39,132.28,18.8982]
["bitfinex","SOLUSD",1725517367913,7.5544,132.38,132.3,7.5584]
["bitfinex","SOLUSD",1725517368113,7.5552,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1725517368415,0.5,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725517369501,0.5,132.35,132.31,18.8941]
["bitfinex","SOLUSD",1725517369701,7.5546,132.37,132.31,18.8941]
["bitfinex","SOLUSD",1725517369906,0.5,132.36,132.27,26.4595]
["bitfinex","SOLUSD",1725517370111,0.5,132.35,132.27,26.4595]
["bitfinex","SOLUSD",1725517370497,8.0561,132.35,132.28,7.5595]
["bitfinex","SOLUSD",1725517370696,0.5,132.34,132.27,18.8997]
["bitfinex","SOLUSD",1725517370920,7.5557,132.35,132.27,18.8997]
["bitfinex","SOLUSD",1725517371109,65.5,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1725517372000,0.5,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1725517372305,0.5,132.33,132.27,18.8997]
["bitfinex","SOLUSD",1725517373394,0.5,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725517373616,0.5,132.33,132.27,26.4596]
["bitfinex","SOLUSD",1725517374225,7.5576,132.32,132.27,18.8997]
["bitfinex","SOLUSD",1725517374395,20.5,132.31,132.27,18.8997]
["bitfinex","SOLUSD",1725517374601,20.0,132.31,132.27,18.8997]
["bitfinex","SOLUSD",1725517374802,28.0568,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725517375105,45.5,132.32,132.27,26.4599]
["bitfinex","SOLUSD",1725517375418,20.0,132.31,132.27,26.4599]
["bitfinex","SOLUSD",1725517375620,20.0,132.31,132.27,18.8997]
["bitfinex","SOLUSD",1725517375824,20.0,132.31,132.27,26.4598]
["bitfinex","SOLUSD",1725517376029,20.5,132.31,132.27,26.4598]
["bitfinex","SOLUSD",1725517376205,20.0,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1725517376521,20.0,132.31,132.3,18.8964]
["bitfinex","SOLUSD",1725517376718,20.0,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1725517376924,20.0,132.34,132.28,18.8992]
["bitfinex","SOLUSD",1725517377128,7.0948,132.33,132.28,18.8992]
["bitfinex","SOLUSD",1725517377423,20.5,132.32,132.28,18.8992]
["bitfinex","SOLUSD",1725517377607,65.5,132.32,132.28,18.8992]
["bitfinex","SOLUSD",1725517377931,65.5,132.32,132.24,26.4653]
["bitfinex","SOLUSD",1725517378241,115.5,132.32,132.22,7.5625]
["bitfinex","SOLUSD",1725517379023,7.561,132.26,132.21,18.9093]
["bitfinex","SOLUSD",1725517379220,20.0,132.25,132.21,18.9093]
["bitfinex","SOLUSD",1725517379417,0.5,132.31,132.21,18.9093]
["bitfinex","SOLUSD",1725517379740,7.5591,132.29,132.22,1.51238131]
["bitfinex","SOLUSD",1725517380030,7.5603,132.27,132.21,26.4725]
["bitfinex","SOLUSD",1725517380234,20.5,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725517380526,20.0,132.26,132.21,18.9093]
["bitfinex","SOLUSD",1725517380706,20.0,132.26,132.24,7.5617]
["bitfinex","SOLUSD",1725517380907,20.0,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1725517381226,0.5,132.26,132.21,18.9093]
["bitfinex","SOLUSD",1725517381529,0.5,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1725517383328,0.5,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725517384515,0.5,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1725517385321,20.0,132.27,132.21,18.9093]
["bitfinex","SOLUSD",1725517385535,16.7455,132.32,132.26,7.5606]
["bitfinex","SOLUSD",1725517386027,16.7455,132.32,132.27,26.4598]
["bitfinex","SOLUSD",1725517386028,24.3029,132.32,132.27,26.4598]
["bitfinex","SOLUSD",1725517386330,7.5582,132.31,132.27,18.8996]
["bitfinex","SOLUSD",1725517386531,0.5,132.3,132.27,18.8996]
["bitfinex","SOLUSD",1725517387109,0.5,132.3,132.24,26.4662]
["bitfinex","SOLUSD",1725517387329,0.5,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725517387530,20.5,132.31,132.24,18.9047]
["bitfinex","SOLUSD",1725517387715,0.5,132.31,132.26,18.9007]
["bitfinex","SOLUSD",1725517388033,16.2455,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725517388210,16.7455,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725517388631,0.5,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725517388823,20.0,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725517389706,20.0,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1725517389922,20.0,132.32,132.28,18.8983]
["bitfinex","SOLUSD",1725517390532,20.0,132.32,132.3,7.5582]
["bitfinex","SOLUSD",1725517390721,6.5948,132.33,132.3,7.5582]
["bitfinex","SOLUSD",1725517390923,0.5,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725517391123,0.5,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1725517391309,21.6686,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725517391514,0.5,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1725517391832,21.6686,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725517392234,6.5677,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725517392435,7.069,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1725517392911,7.069,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725517393229,7.069,132.39,132.34,18.8897]
["bitfinex","SOLUSD",1725517393552,7.069,132.39,132.34,26.4454]
["bitfinex","SOLUSD",1725517394754,20.0,132.38,132.31,18.8945]
["bitfinex","SOLUSD",1725517395043,0.5,132.37,132.31,18.8945]
["bitfinex","SOLUSD",1725517395541,0.5,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1725517396240,20.0,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1725517396420,20.5,132.42,132.35,7.5557]
["bitfinex","SOLUSD",1725517397138,0.5,132.42,132.33,26.4479]
["bitfinex","SOLUSD",1725517397345,7.5552,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725517397640,0.5,132.35,132.26,15.6474]
["bitfinex","SOLUSD",1725517397948,7.5573,132.33,132.28,7.5592]
["bitfinex","SOLUSD",1725517398240,7.5573,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725517398447,20.0,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725517399048,20.5,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725517399528,28.0568,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725517401229,7.5574,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725517401545,20.0,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1725517401943,20.5,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725517402747,28.057,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725517402931,7.5593,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725517403133,20.0,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725517403450,20.0,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1725517403749,0.5,132.3,132.25,18.9027]
["bitfinex","SOLUSD",1725517403750,0.5,132.3,132.25,26.464]
["bitfinex","SOLUSD",1725517403957,45.5,132.3,132.25,26.464]
["bitfinex","SOLUSD",1725517404254,20.0,132.29,132.25,26.464]
["bitfinex","SOLUSD",1725517404639,20.0,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1725517404841,20.0,132.29,132.25,18.9027]
["bitfinex","SOLUSD",1725517405046,0.5,132.28,132.25,18.9027]
["bitfinex","SOLUSD",1725517405459,20.5,132.28,132.25,18.9027]
["bitfinex","SOLUSD",1725517406147,20.0,132.28,132.25,18.9027]
["bitfinex","SOLUSD",1725517406549,20.5,132.28,132.25,18.9027]
["bitfinex","SOLUSD",1725517406748,20.5,132.28,132.17,6.0947]
["bitfinex","SOLUSD",1725517407057,45.0,132.27,132.17,6.0947]
["bitfinex","SOLUSD",1725517407262,7.5615,132.25,132.19,18.9119]
["bitfinex","SOLUSD",1725517407555,65.5,132.24,132.17,6.0947]
["bitfinex","SOLUSD",1725517407939,20.0,132.24,132.18,38.51123468]
["bitfinex","SOLUSD",1725517408154,20.0,132.25,132.17,6.0947]
["bitfinex","SOLUSD",1725517408335,20.5,132.25,132.17,6.0947]
["bitfinex","SOLUSD",1725517409260,20.5,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725517409946,20.5,132.25,132.19,18.9119]
["bitfinex","SOLUSD",1725517410145,45.0,132.24,132.19,18.9119]
["bitfinex","SOLUSD",1725517410347,20.0,132.25,132.19,18.9119]
["bitfinex","SOLUSD",1725517410541,20.0,132.25,132.2,1.51233237]
["bitfinex","SOLUSD",1725517410854,20.0,132.25,132.21,1.51233425]
["bitfinex","SOLUSD",1725517411238,20.0,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1725517411440,20.0,132.25,132.21,7.5632]
["bitfinex","SOLUSD",1725517411943,20.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725517412837,0.5,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725517413045,20.5,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725517414260,45.0,132.24,132.16,7.5665]
["bitfinex","SOLUSD",1725517414469,20.5,132.23,132.16,7.5665]
["bitfinex","SOLUSD",1725517414669,52.5632,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1725517414844,20.5,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725517415047,20.5,132.21,132.17,20.42680726]
["bitfinex","SOLUSD",1725517415358,20.5,132.21,132.17,18.9139]
["bitfinex","SOLUSD",1725517415739,20.0,132.21,132.18,1.51290735]
["bitfinex","SOLUSD",1725517415955,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725517416166,20.0,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725517416462,20.0,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1725517416855,20.5,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725517417070,28.062,132.24,132.19,26.4761]
["bitfinex","SOLUSD",1725517417253,20.5,132.24,132.16,38.51123468]
["bitfinex","SOLUSD",1725517417448,28.0621,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1725517417862,20.5,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725517418566,20.5,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725517420162,20.0,132.24,132.22,7.563]
["bitfinex","SOLUSD",1725517420464,20.5,132.25,132.21,26.4726]
["bitfinex","SOLUSD",1725517420649,20.5,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725517421173,6.6556,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725517422562,20.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725517422967,20.0,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725517423557,20.0,132.25,132.2,26.4741]
["bitfinex","SOLUSD",1725517423865,20.5,132.25,132.2,26.4741]
["bitfinex","SOLUSD",1725517426176,20.0,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725517426481,0.5,132.24,132.2,18.9099]
["bitfinex","SOLUSD",1725517426671,45.5,132.24,132.2,18.9099]
["bitfinex","SOLUSD",1725517426852,20.5,132.23,132.2,18.9099]
["bitfinex","SOLUSD",1725517427751,20.0,132.23,132.2,26.4739]
["bitfinex","SOLUSD",1725517428181,20.0,132.23,132.2,26.474]
["bitfinex","SOLUSD",1725517428351,28.0618,132.25,132.2,26.474]
["bitfinex","SOLUSD",1725517428553,16.124,132.24,132.17,18.9142]
["bitfinex","SOLUSD",1725517428772,28.0629,132.23,132.17,18.9142]
["bitfinex","SOLUSD",1725517429168,27.5629,132.23,132.17,18.9142]
["bitfinex","SOLUSD",1725517429361,28.0629,132.23,132.17,18.9142]
["bitfinex","SOLUSD",1725517430271,20.5,132.23,132.17,18.9142]
["bitfinex","SOLUSD",1725517430780,7.5636,132.22,132.17,26.4798]
["bitfinex","SOLUSD",1725517430977,20.0,132.21,132.17,26.4798]
["bitfinex","SOLUSD",1725517431363,20.5,132.21,132.17,26.4798]
["bitfinex","SOLUSD",1725517432379,20.0,132.21,132.18,9.07817626]
["bitfinex","SOLUSD",1725517432575,20.0,132.22,132.18,9.07808297]
["bitfinex","SOLUSD",1725517432879,20.0,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725517433962,0.5,132.21,132.17,18.9142]
["bitfinex","SOLUSD",1725517434173,8.0638,132.21,132.16,7.566]
["bitfinex","SOLUSD",1725517434476,20.0,132.2,132.16,7.566]
["bitfinex","SOLUSD",1725517435566,20.5,132.21,132.14,18.9185]
["bitfinex","SOLUSD",1725517435754,16.124,132.24,132.14,18.9185]
["bitfinex","SOLUSD",1725517435755,8.0644,132.2,132.14,18.9185]
["bitfinex","SOLUSD",1725517435960,7.5662,132.17,132.12,0.8544545]
["bitfinex","SOLUSD",1725517436161,7.5662,132.17,132.05,55.53]
["bitfinex","SOLUSD",1725517436162,6.234,132.14,132.02,47.8719]
["bitfinex","SOLUSD",1725517436360,6.234,132.14,132.0,6.05]
["bitfinex","SOLUSD",1725517436361,7.5696,132.11,132.03,2.6201201]
["bitfinex","SOLUSD",1725517436585,0.5,132.11,132.03,21.5546201]
["bitfinex","SOLUSD",1725517436792,0.5,132.11,132.05,30.85168179]
["bitfinex","SOLUSD",1725517436793,20.0,132.1,132.05,30.85168179]
["bitfinex","SOLUSD",1725517437083,20.0,132.1,132.07,18.9285]
["bitfinex","SOLUSD",1725517437291,20.0,132.1,132.05,1.51397793]
["bitfinex","SOLUSD",1725517437588,6.2194,132.07,132.0,6.05]
["bitfinex","SOLUSD",1725517437760,6.7194,132.07,132.0,6.05]
["bitfinex","SOLUSD",1725517437957,50.0,132.16,132.0,6.05]
["bitfinex","SOLUSD",1725517437958,6.2194,132.1,132.0,6.05]
["bitfinex","SOLUSD",1725517438164,6.2194,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1725517438366,6.2194,132.1,132.08,1.51405464]
["bitfinex","SOLUSD",1725517438573,16.2341,132.12,132.05,30.85168179]
["bitfinex","SOLUSD",1725517438777,6.2194,132.14,132.08,7.5706]
["bitfinex","SOLUSD",1725517438972,6.2194,132.14,132.11,7.569]
["bitfinex","SOLUSD",1725517439168,6.2194,132.14,132.09,38.42198179]
["bitfinex","SOLUSD",1725517439380,7.5693,132.12,132.02,18.9355]
["bitfinex","SOLUSD",1725517439581,7.5702,132.1,131.99,8.4303545]
["bitfinex","SOLUSD",1725517439791,0.5,132.09,132.0,13.6256]
["bitfinex","SOLUSD",1725517440095,0.5,132.09,132.01,7.5747]
["bitfinex","SOLUSD",1725517440265,0.5,132.09,132.0,6.05]
["bitfinex","SOLUSD",1725517440663,28.0709,132.09,132.0,6.05]
["bitfinex","SOLUSD",1725517440860,45.0,132.08,132.0,6.05]
["bitfinex","SOLUSD",1725517441087,20.5,132.07,132.0,6.05]
["bitfinex","SOLUSD",1725517441278,22.0627,132.06,132.0,6.05]
["bitfinex","SOLUSD",1725517441486,65.5,132.05,132.0,6.05]
["bitfinex","SOLUSD",1725517441665,7.5751,132.01,131.99,0.8544545]
["bitfinex","SOLUSD",1725517441865,7.5751,132.01,131.9,62.76780462]
["bitfinex","SOLUSD",1725517441866,21.8343,131.99,131.9,24.33522283]
["bitfinex","SOLUSD",1725517442068,0.5,131.98,131.9,24.33522283]
["bitfinex","SOLUSD",1725517442371,20.5,131.98,131.9,5.38192283]
["bitfinex","SOLUSD",1725517442672,28.0773,131.98,131.9,5.38192283]
["bitfinex","SOLUSD",1725517442879,20.5,131.98,131.9,12.96302283]
["bitfinex","SOLUSD",1725517443076,20.5,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1725517443388,20.5,131.98,131.9,55.18720462]
["bitfinex","SOLUSD",1725517443970,20.5,131.98,131.9,24.33552283]
["bitfinex","SOLUSD",1725517444280,7.5777,131.97,131.9,5.38192283]
["bitfinex","SOLUSD",1725517444472,0.5,131.96,131.9,5.38192283]
["bitfinex","SOLUSD",1725517444670,20.5,131.96,131.9,5.38192283]
["bitfinex","SOLUSD",1725517444975,0.5,131.95,131.9,5.38192283]
["bitfinex","SOLUSD",1725517445778,0.5,131.97,131.9,5.38192283]
["bitfinex","SOLUSD",1725517445988,53.0776,131.97,131.9,5.38192283]
["bitfinex","SOLUSD",1725517446195,20.0,131.96,131.87,7.5831]
["bitfinex","SOLUSD",1725517446493,20.0,131.96,131.88,7.5822]
["bitfinex","SOLUSD",1725517446494,0.5,131.95,131.88,7.5822]
["bitfinex","SOLUSD",1725517446692,0.5,131.95,131.89,7.5816]
["bitfinex","SOLUSD",1725517446992,20.5,131.98,131.9,38.72037803]
["bitfinex","SOLUSD",1725517447198,20.5,131.98,131.92,38.72037803]
["bitfinex","SOLUSD",1725517447365,20.5,131.98,131.86,38.7722545]
["bitfinex","SOLUSD",1725517447366,20.5,131.98,131.86,0.8544545]
["bitfinex","SOLUSD",1725517447566,20.5,131.98,131.9,7.5811]
["bitfinex","SOLUSD",1725517447771,20.5,131.98,131.91,7.5806]
["bitfinex","SOLUSD",1725517447994,20.5,131.98,131.92,7.5801]
["bitfinex","SOLUSD",1725517448494,20.5,131.98,131.87,57.67777803]
["bitfinex","SOLUSD",1725517448674,20.5,131.98,131.89,7.5818]
["bitfinex","SOLUSD",1725517448875,20.5,131.98,131.9,7.5812]
["bitfinex","SOLUSD",1725517449075,0.5,131.98,131.91,7.5806]
["bitfinex","SOLUSD",1725517449383,0.5,131.98,131.89,7.5818]
["bitfinex","SOLUSD",1725517449582,0.5,131.98,131.87,57.67777803]
["bitfinex","SOLUSD",1725517449880,0.5,131.98,131.91,57.67247803]
["bitfinex","SOLUSD",1725517450278,0.5,131.98,131.89,38.72037803]
["bitfinex","SOLUSD",1725517450471,0.5,131.98,131.87,46.30297803]
["bitfinex","SOLUSD",1725517450669,50.0,131.97,131.86,27.3965545]
["bitfinex","SOLUSD",1725517450869,6.2433,131.95,131.86,0.8544545]
["bitfinex","SOLUSD",1725517451068,15.5952,131.93,131.86,0.8544545]
["bitfinex","SOLUSD",1725517451273,65.5,131.92,131.86,0.8544545]
["bitfinex","SOLUSD",1725517451571,6.2433,131.95,131.87,38.72037803]
["bitfinex","SOLUSD",1725517451788,6.2433,131.95,131.87,40.23645053]
["bitfinex","SOLUSD",1725517451789,0.5,131.94,131.87,40.23645053]
["bitfinex","SOLUSD",1725517451995,20.5,131.94,131.86,0.8544545]
["bitfinex","SOLUSD",1725517452507,20.5,131.94,131.86,39.57483253]
["bitfinex","SOLUSD",1725517452802,20.5,131.94,131.87,7.583]
["bitfinex","SOLUSD",1725517452971,20.5,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1725517453276,6.2433,131.95,131.9,38.72037803]
["bitfinex","SOLUSD",1725517453477,15.5952,131.97,131.9,7.581]
["bitfinex","SOLUSD",1725517453687,0.5,131.96,131.9,7.581]
["bitfinex","SOLUSD",1725517454626,0.5,131.96,131.89,18.9551]
["bitfinex","SOLUSD",1725517454774,0.5,131.96,131.88,7.5825]
["bitfinex","SOLUSD",1725517454969,8.0784,131.96,131.89,7.5819]
["bitfinex","SOLUSD",1725517455297,0.5,131.96,131.9,9.09723473]
["bitfinex","SOLUSD",1725517455476,20.5,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725517455981,20.5,131.96,131.86,0.8544545]
["bitfinex","SOLUSD",1725517455982,0.5,131.95,131.86,39.57483253]
["bitfinex","SOLUSD",1725517456182,0.5,131.95,131.86,0.8544545]
["bitfinex","SOLUSD",1725517457293,7.5793,131.94,131.86,0.8544545]
["bitfinex","SOLUSD",1725517457480,28.08,131.93,131.86,8.4377545]
["bitfinex","SOLUSD",1725517457675,0.5,131.92,131.86,8.4377545]
["bitfinex","SOLUSD",1725517457881,20.5,131.92,131.86,8.4377545]
["bitfinex","SOLUSD",1725517458372,20.0,131.92,131.86,8.4376545]
["bitfinex","SOLUSD",1725517458576,20.5,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725517458776,0.5,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725517458989,6.5501,131.91,131.86,0.8544545]
["bitfinex","SOLUSD",1725517459199,20.5,131.9,131.86,0.8544545]
["bitfinex","SOLUSD",1725517459502,0.5,131.89,131.86,0.8544545]
["bitfinex","SOLUSD",1725517459993,24.5527,131.89,131.86,0.8544545]
["bitfinex","SOLUSD",1725517460503,16.9707,131.89,131.86,0.8544545]
["bitfinex","SOLUSD",1725517460677,20.0,131.88,131.86,0.8544545]
["bitfinex","SOLUSD",1725517460881,7.584,131.86,131.8,26.5543]
["bitfinex","SOLUSD",1725517461076,8.0844,131.85,131.8,18.9671]
["bitfinex","SOLUSD",1725517461279,7.5865,131.82,131.75,7.5899]
["bitfinex","SOLUSD",1725517461493,8.0868,131.81,131.75,7.5899]
["bitfinex","SOLUSD",1725517461897,8.0868,131.81,131.74,0.04413175]
["bitfinex","SOLUSD",1725517461898,0.5,131.81,131.74,0.04413175]
["bitfinex","SOLUSD",1725517462079,7.5873,131.8,131.74,0.04413175]
["bitfinex","SOLUSD",1725517462384,20.0,131.79,131.74,0.04413175]
["bitfinex","SOLUSD",1725517462786,0.5,131.81,131.75,18.9749]
["bitfinex","SOLUSD",1725517463480,20.5,131.82,131.75,18.9749]
["bitfinex","SOLUSD",1725517463682,20.5,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725517464376,23.0208,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1725517464580,0.5,131.82,131.74,0.04413175]
["bitfinex","SOLUSD",1725517464806,8.0865,131.82,131.76,7.5893]
["bitfinex","SOLUSD",1725517465193,0.5,131.82,131.77,9.10641511]
["bitfinex","SOLUSD",1725517465389,0.5,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725517465601,23.0208,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725517465788,20.0,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725517465990,20.0,131.82,131.78,7.5884]
["bitfinex","SOLUSD",1725517466504,20.5,131.82,131.78,7.5884]
["bitfinex","SOLUSD",1725517466889,20.5,131.82,131.74,38.76450978]
["bitfinex","SOLUSD",1725517466890,7.588,131.79,131.74,0.04413175]
["bitfinex","SOLUSD",1725517467078,0.5,131.78,131.74,0.04413175]
["bitfinex","SOLUSD",1725517467299,7.5896,131.76,131.74,0.04413175]
["bitfinex","SOLUSD",1725517467501,20.5,131.75,131.74,0.04413175]
["bitfinex","SOLUSD",1725517467706,20.0,131.75,131.74,0.04413175]
["bitfinex","SOLUSD",1725517468196,20.5,131.75,131.74,0.04413175]
["bitfinex","SOLUSD",1725517468393,20.0,131.75,131.74,0.04413175]
["bitfinex","SOLUSD",1725517469186,35.7997,131.75,131.74,0.04413175]
["bitfinex","SOLUSD",1725517469393,36.2997,131.75,131.74,0.04413175]
["bitfinex","SOLUSD",1725517470085,35.7997,131.75,131.74,0.04413175]
["bitfinex","SOLUSD",1725517470281,43.8903,131.75,131.73,0.8544545]
["bitfinex","SOLUSD",1725517470900,6.1987,131.74,131.73,0.8544545]
["bitfinex","SOLUSD",1725517471098,6.1987,131.74,131.6,18.9965]
["bitfinex","SOLUSD",1725517471099,0.5,131.73,131.6,18.9965]
["bitfinex","SOLUSD",1725517471306,7.594,131.69,131.6,7.5987]
["bitfinex","SOLUSD",1725517471513,20.5,131.68,131.59,0.8544545]
["bitfinex","SOLUSD",1725517471722,0.5,131.72,131.6,40.23933826]
["bitfinex","SOLUSD",1725517471888,0.5,131.72,131.61,1.51869266]
["bitfinex","SOLUSD",1725517472203,0.5,131.72,131.62,1.51879191]
["bitfinex","SOLUSD",1725517472396,50.0,131.7,131.59,0.8544545]
["bitfinex","SOLUSD",1725517472598,20.5,131.69,131.62,7.5973]
["bitfinex","SOLUSD",1725517472794,20.5,131.69,131.62,0.5272625]
["bitfinex","SOLUSD",1725517472993,0.5,131.69,131.63,7.5968]
["bitfinex","SOLUSD",1725517473309,20.5,131.73,131.62,0.5272625]
["bitfinex","SOLUSD",1725517473515,7.594,131.69,131.62,0.5272625]
["bitfinex","SOLUSD",1725517473717,0.5,131.68,131.62,0.5272625]
["bitfinex","SOLUSD",1725517473890,20.5,131.7,131.62,0.5272625]
["bitfinex","SOLUSD",1725517474207,20.5,131.7,131.62,8.1248625]
["bitfinex","SOLUSD",1725517474208,7.5937,131.69,131.62,8.1248625]
["bitfinex","SOLUSD",1725517474412,8.0946,131.68,131.62,0.5272625]
["bitfinex","SOLUSD",1725517474706,0.5,131.67,131.62,0.5272625]
["bitfinex","SOLUSD",1725517475404,22.0597,131.66,131.62,0.5272625]
["bitfinex","SOLUSD",1725517475615,8.096,131.65,131.62,0.5272625]
["bitfinex","SOLUSD",1725517475905,20.5,131.64,131.62,0.5272625]
["bitfinex","SOLUSD",1725517476111,20.5,131.64,131.57,7.6003]
["bitfinex","SOLUSD",1725517476112,28.0965,131.64,131.57,7.6003]
["bitfinex","SOLUSD",1725517476711,0.5,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1725517476905,0.5,131.63,131.56,19.0026]
["bitfinex","SOLUSD",1725517477124,0.5,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725517477405,0.5,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725517477611,0.5,131.63,131.56,19.0026]
["bitfinex","SOLUSD",1725517477794,0.5,131.63,131.52,38.0158]
["bitfinex","SOLUSD",1725517477795,0.5,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1725517477999,22.0597,131.66,131.59,18.9975]
["bitfinex","SOLUSD",1725517478204,22.0597,131.66,131.6,1.51921915]
["bitfinex","SOLUSD",1725517478205,0.5,131.65,131.6,1.51921915]
["bitfinex","SOLUSD",1725517478401,0.5,131.65,131.59,18.9975]
["bitfinex","SOLUSD",1725517478599,22.0597,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1725517479403,22.0597,131.66,131.59,18.9975]
["bitfinex","SOLUSD",1725517479404,0.5,131.65,131.59,18.9975]
["bitfinex","SOLUSD",1725517479723,10.0,131.74,131.64,7.5964]
["bitfinex","SOLUSD",1725517479724,29.5194,131.7,131.64,7.5964]
["bitfinex","SOLUSD",1725517480014,0.5,131.69,131.62,18.9932]
["bitfinex","SOLUSD",1725517481011,7.5966,131.64,131.58,18.9991]
["bitfinex","SOLUSD",1725517481214,21.9259,131.7,131.54,19.0045]
["bitfinex","SOLUSD",1725517481215,16.4216,131.63,131.54,19.0045]
["bitfinex","SOLUSD",1725517481512,7.5976,131.62,131.56,7.601]
["bitfinex","SOLUSD",1725517482027,0.5,131.61,131.54,19.0045]
["bitfinex","SOLUSD",1725517482322,0.5,131.61,131.49,0.9958083]
["bitfinex","SOLUSD",1725517482323,0.5,131.6,131.5,19.011]
["bitfinex","SOLUSD",1725517483134,7.6,131.58,131.51,7.6036]
["bitfinex","SOLUSD",1725517483306,0.5,131.57,131.5,19.011]
["bitfinex","SOLUSD",1725517483618,0.5,131.6,131.5,19.011]
["bitfinex","SOLUSD",1725517483800,0.5,131.6,131.53,7.6027]
["bitfinex","SOLUSD",1725517484326,0.5,131.6,131.54,7.602]
["bitfinex","SOLUSD",1725517485413,0.5,131.6,131.5,19.011]
["bitfinex","SOLUSD",1725517485414,7.5996,131.59,131.52,7.6029]
["bitfinex","SOLUSD",1725517485597,0.5,131.58,131.52,7.6029]
["bitfinex","SOLUSD",1725517485993,0.5,131.58,131.5,19.011]
["bitfinex","SOLUSD",1725517486517,0.5,131.6,131.52,7.6031]
["bitfinex","SOLUSD",1725517487215,0.5,131.6,131.51,7.6038]
["bitfinex","SOLUSD",1725517487421,7.6,131.58,131.51,7.6038]
["bitfinex","SOLUSD",1725517487734,0.5,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1725517488099,20.0,131.61,131.53,19.0062]
["bitfinex","SOLUSD",1725517488100,0.5,131.6,131.53,19.0062]
["bitfinex","SOLUSD",1725517488620,8.099,131.6,131.54,7.6022]
["bitfinex","SOLUSD",1725517489011,0.5,131.6,131.54,7.6022]
["bitfinex","SOLUSD",1725517489204,0.5,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725517489424,8.0988,131.6,131.54,7.6021]
["bitfinex","SOLUSD",1725517489599,0.5,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725517490295,0.5,131.61,131.55,7.6016]
["bitfinex","SOLUSD",1725517490616,0.5,131.61,131.53,19.0062]
["bitfinex","SOLUSD",1725517490814,0.5,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725517491121,7.5993,131.59,131.53,26.6089]
["bitfinex","SOLUSD",1725517491419,0.5,131.58,131.53,26.6089]
["bitfinex","SOLUSD",1725517492319,8.0999,131.58,131.52,7.6033]
["bitfinex","SOLUSD",1725517492618,0.5,131.57,131.49,0.9958083]
["bitfinex","SOLUSD",1725517492823,20.5,131.61,131.54,19.0054]
["bitfinex","SOLUSD",1725517493208,20.5,131.61,131.5,19.01]
["bitfinex","SOLUSD",1725517493411,75.348,131.6,131.49,0.9958083]
["bitfinex","SOLUSD",1725517493599,20.5,131.59,131.49,0.9958083]
["bitfinex","SOLUSD",1725517493800,15.9177,131.57,131.49,8.6008083]
["bitfinex","SOLUSD",1725517494007,6.3501,131.55,131.49,0.9958083]
["bitfinex","SOLUSD",1725517494223,7.6034,131.52,131.49,0.9958083]
["bitfinex","SOLUSD",1725517494527,0.5,131.51,131.49,0.9958083]
["bitfinex","SOLUSD",1725517494725,22.2678,131.5,131.42,19.0222]
["bitfinex","SOLUSD",1725517495021,20.5,131.49,131.42,26.6308]
["bitfinex","SOLUSD",1725517495230,8.1059,131.48,131.42,26.1312]
["bitfinex","SOLUSD",1725517495411,8.1059,131.48,131.42,18.5222]
["bitfinex","SOLUSD",1725517495925,8.1059,131.48,131.42,26.131]
["bitfinex","SOLUSD",1725517496114,0.5,131.48,131.42,18.5222]
["bitfinex","SOLUSD",1725517496295,20.5,131.49,131.45,19.0178]
["bitfinex","SOLUSD",1725517496496,0.5,131.48,131.43,7.6083]
["bitfinex","SOLUSD",1725517496804,28.1046,131.5,131.44,7.6078]
["bitfinex","SOLUSD",1725517497216,20.5,131.5,131.41,19.0241]
["bitfinex","SOLUSD",1725517497423,22.2678,131.51,131.44,19.0194]
["bitfinex","SOLUSD",1725517497612,0.5,131.54,131.47,19.0152]
["bitfinex","SOLUSD",1725517497814,0.5,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1725517498020,0.5,131.54,131.43,19.0208]
["bitfinex","SOLUSD",1725517498426,0.5,131.54,131.47,7.6061]
["bitfinex","SOLUSD",1725517498629,8.1022,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1725517498795,8.1022,131.54,131.46,19.0167]
["bitfinex","SOLUSD",1725517498796,0.5,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1725517499002,20.5,131.54,131.48,7.6055]
["bitfinex","SOLUSD",1725517499410,20.5,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1725517499600,20.5,131.54,131.48,7.6057]
["bitfinex","SOLUSD",1725517499927,28.1028,131.54,131.47,7.606]
["bitfinex","SOLUSD",1725517500423,7.0463,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725517500628,0.5,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725517500801,7.0463,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725517500997,7.0463,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725517501312,6.5463,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1725517501710,6.0059,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725517501923,15.4063,131.6,131.55,19.0035]
["bitfinex","SOLUSD",1725517502226,0.5,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725517502426,6.5059,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725517502627,6.5059,131.63,131.6,9.11796001]
["bitfinex","SOLUSD",1725517502628,6.0059,131.63,131.6,9.11796001]
["bitfinex","SOLUSD",1725517502929,6.7629,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725517503128,6.2629,131.67,131.63,9.11601868]
["bitfinex","SOLUSD",1725517503427,15.1059,131.69,131.63,1.51911868]
["bitfinex","SOLUSD",1725517503602,15.1059,131.69,131.61,18.9943]
["bitfinex","SOLUSD",1725517503804,0.5,131.7,131.61,18.9943]
["bitfinex","SOLUSD",1725517504008,0.5,131.7,131.62,1.51896612]
["bitfinex","SOLUSD",1725517504317,0.5,131.7,131.56,19.0012]
["bitfinex","SOLUSD",1725517504531,0.5,131.7,131.59,18.9973]
["bitfinex","SOLUSD",1725517504532,7.5939,131.69,131.59,18.9973]
["bitfinex","SOLUSD",1725517504703,0.5,131.68,131.59,18.9973]
["bitfinex","SOLUSD",1725517504899,0.5,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725517505215,0.5,131.7,131.62,18.9927]
["bitfinex","SOLUSD",1725517505418,0.5,131.7,131.58,18.9994]
["bitfinex","SOLUSD",1725517505612,0.5,131.7,131.54,38.0099]
["bitfinex","SOLUSD",1725517505613,0.5,131.7,131.62,18.9938]
["bitfinex","SOLUSD",1725517506220,0.5,131.7,131.64,7.5962]
["bitfinex","SOLUSD",1725517506405,6.2629,131.71,131.65,18.9884]
["bitfinex","SOLUSD",1725517506601,0.5,131.73,131.65,18.9884]
["bitfinex","SOLUSD",1725517506801,15.1059,131.74,131.68,18.9845]
["bitfinex","SOLUSD",1725517507020,6.1994,131.75,131.68,18.9845]
["bitfinex","SOLUSD",1725517507228,6.6994,131.75,131.69,7.5934]
["bitfinex","SOLUSD",1725517507526,6.1994,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725517508033,6.1994,131.75,131.71,9.11049272]
["bitfinex","SOLUSD",1725517508211,6.1994,131.75,131.68,18.9845]
["bitfinex","SOLUSD",1725517508212,0.5,131.74,131.68,18.9845]
["bitfinex","SOLUSD",1725517508416,0.5,131.74,131.68,26.5785]
["bitfinex","SOLUSD",1725517508598,6.1994,131.75,131.68,18.9845]
["bitfinex","SOLUSD",1725517509012,0.5,131.78,131.68,18.9845]
["bitfinex","SOLUSD",1725517509425,7.59,131.76,131.68,26.5782]
["bitfinex","SOLUSD",1725517509632,0.5,131.75,131.68,18.9845]
["bitfinex","SOLUSD",1725517509930,22.6098,131.79,131.68,18.9845]
["bitfinex","SOLUSD",1725517509931,0.5,131.76,131.68,18.9845]
["bitfinex","SOLUSD",1725517510125,0.5,131.78,131.71,18.9804]
["bitfinex","SOLUSD",1725517510329,0.5,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1725517510931,6.1652,131.79,131.74,18.9762]
["bitfinex","SOLUSD",1725517511229,6.3246,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725517511429,6.3246,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1725517511606,0.5,131.89,131.77,18.9717]
["bitfinex","SOLUSD",1725517511607,6.3246,131.88,131.8,7.5871]
["bitfinex","SOLUSD",1725517511925,6.3246,131.88,131.77,18.9717]
["bitfinex","SOLUSD",1725517511926,7.5845,131.85,131.77,18.9717]
["bitfinex","SOLUSD",1725517512105,9.0795083,131.87,131.79,7.5877]
["bitfinex","SOLUSD",1725517512308,7.5838,131.86,131.79,7.5877]
["bitfinex","SOLUSD",1725517512617,7.5838,131.86,131.8,7.5872]
["bitfinex","SOLUSD",1725517512618,0.5,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725517512815,0.5,131.85,131.77,18.9717]
["bitfinex","SOLUSD",1725517513006,7.5861,131.82,131.77,18.9717]
["bitfinex","SOLUSD",1725517513523,0.5,131.85,131.77,26.5604]
["bitfinex","SOLUSD",1725517514117,7.5862,131.82,131.77,18.9717]
["bitfinex","SOLUSD",1725517514319,0.5,131.85,131.77,18.9717]
["bitfinex","SOLUSD",1725517514501,0.5,131.86,131.77,18.9717]
["bitfinex","SOLUSD",1725517514723,1.4958083,131.87,131.8,7.587]
["bitfinex","SOLUSD",1725517514913,7.5843,131.86,131.8,7.587]
["bitfinex","SOLUSD",1725517515502,0.9958083,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725517515720,0.5,131.86,131.8,18.9681]
["bitfinex","SOLUSD",1725517515922,7.5867,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1725517516228,0.5,131.86,131.75,18.974]
["bitfinex","SOLUSD",1725517516530,7.5856,131.83,131.75,18.974]
["bitfinex","SOLUSD",1725517516734,0.5,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725517516932,7.5856,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725517517113,0.5,131.86,131.78,18.9709]
["bitfinex","SOLUSD",1725517517313,0.5,131.86,131.78,26.5592]
["bitfinex","SOLUSD",1725517517628,7.5862,131.82,131.78,18.9709]
["bitfinex","SOLUSD",1725517517828,7.5856,131.83,131.78,18.9709]
["bitfinex","SOLUSD",1725517518529,7.585,131.84,131.78,18.9709]
["bitfinex","SOLUSD",1725517518735,20.9958083,131.87,131.78,18.9709]
["bitfinex","SOLUSD",1725517518932,7.5845,131.85,131.79,7.5878]
["bitfinex","SOLUSD",1725517519907,8.085,131.84,131.78,26.5592]
["bitfinex","SOLUSD",1725517520132,7.585,131.84,131.78,26.5592]
["bitfinex","SOLUSD",1725517520528,8.0857,131.83,131.78,26.5592]
["bitfinex","SOLUSD",1725517520830,7.5857,131.83,131.78,26.5592]
["bitfinex","SOLUSD",1725517521041,7.5849,131.85,131.78,26.5592]
["bitfinex","SOLUSD",1725517521333,20.5,131.84,131.74,18.9754]
["bitfinex","SOLUSD",1725517521923,7.5866,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1725517522117,7.5866,131.82,131.74,18.9754]
["bitfinex","SOLUSD",1725517522439,7.5855,131.83,131.76,18.9727]
["bitfinex","SOLUSD",1725517522741,0.5,131.82,131.76,18.9727]
["bitfinex","SOLUSD",1725517522925,7.5867,131.81,131.76,26.5619]
["bitfinex","SOLUSD",1725517523131,7.5861,131.82,131.76,26.5619]
["bitfinex","SOLUSD",1725517523321,7.5854,131.84,131.76,18.9727]
["bitfinex","SOLUSD",1725517523521,7.5856,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725517524242,7.0427,131.82,131.68,44.561]
["bitfinex","SOLUSD",1725517524538,7.5883,131.79,131.73,7.5911]
["bitfinex","SOLUSD",1725517525116,6.5427,131.82,131.72,37.9581]
["bitfinex","SOLUSD",1725517525335,6.5548,131.86,131.82,7.5857]
["bitfinex","SOLUSD",1725517525519,7.0548,131.86,131.79,26.5557]
["bitfinex","SOLUSD",1725517525835,7.5849,131.84,131.79,18.9685]
["bitfinex","SOLUSD",1725517526554,6.5548,131.86,131.79,26.5561]
["bitfinex","SOLUSD",1725517526845,6.5548,131.86,131.81,7.5864]
["bitfinex","SOLUSD",1725517527027,7.0548,131.86,131.8,7.5872]
["bitfinex","SOLUSD",1725517527347,7.5855,131.84,131.79,26.5563]
["bitfinex","SOLUSD",1725517527518,7.5844,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725517527841,7.5852,131.84,131.79,26.5562]
["bitfinex","SOLUSD",1725517528431,6.5548,131.86,131.79,18.9685]
["bitfinex","SOLUSD",1725517528627,7.5849,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1725517528832,8.5791083,131.87,131.82,7.5858]
["bitfinex","SOLUSD",1725517529030,8.5791083,131.87,131.81,18.966]
["bitfinex","SOLUSD",1725517529031,0.9958083,131.87,131.81,18.966]
["bitfinex","SOLUSD",1725517529445,0.9958083,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725517529742,7.5848,131.85,131.78,18.9707]
["bitfinex","SOLUSD",1725517530043,7.584,131.86,131.78,18.9707]
["bitfinex","SOLUSD",1725517530244,7.584,131.86,131.79,45.0]
["bitfinex","SOLUSD",1725517530448,0.9958083,131.87,131.8,18.9671]
["bitfinex","SOLUSD",1725517530648,0.9958083,131.87,131.81,45.0]
["bitfinex","SOLUSD",1725517531325,0.9958083,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725517531835,0.9958083,131.87,131.78,7.5878]
["bitfinex","SOLUSD",1725517532049,7.5848,131.85,131.79,7.5872]
["bitfinex","SOLUSD",1725517532228,7.5848,131.85,131.77,18.9723]
["bitfinex","SOLUSD",1725517532229,7.5878,131.79,131.74,18.9765]
["bitfinex","SOLUSD",1725517532426,7.5879,131.79,131.72,6.6242]
["bitfinex","SOLUSD",1725517532623,6.5161,131.82,131.72,6.6242]
["bitfinex","SOLUSD",1725517532823,6.5161,131.82,131.75,7.59]
["bitfinex","SOLUSD",1725517533023,6.5161,131.82,131.73,18.9772]
["bitfinex","SOLUSD",1725517533339,20.5,131.81,131.73,18.9772]
["bitfinex","SOLUSD",1725517533529,7.0133332,131.82,131.73,18.9772]
["bitfinex","SOLUSD",1725517533716,7.5867,131.81,131.75,7.5895]
["bitfinex","SOLUSD",1725517533922,7.5867,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1725517534321,14.5994332,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725517534740,7.0133332,131.82,131.72,37.9584]
["bitfinex","SOLUSD",1725517534943,7.0133332,131.82,131.77,18.9712]
["bitfinex","SOLUSD",1725517534944,0.4972332,131.82,131.77,18.9712]
["bitfinex","SOLUSD",1725517535140,0.4972332,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725517536446,0.4972332,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725517536946,0.4972332,131.82,131.79,18.9686]
["bitfinex","SOLUSD",1725517537167,0.4972332,131.82,131.79,7.5875]
["bitfinex","SOLUSD",1725517537525,0.4972332,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1725517537744,0.4972332,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725517537946,0.4972332,131.82,131.78,18.97]
["bitfinex","SOLUSD",1725517539348,0.4972332,131.82,131.78,26.5582]
["bitfinex","SOLUSD",1725517539537,0.4972332,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1725517540247,0.4972332,131.82,131.8,7.5872]
["bitfinex","SOLUSD",1725517540545,0.4972332,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725517541846,0.4972332,131.82,131.77,18.972]
["bitfinex","SOLUSD",1725517542349,0.4972332,131.82,131.76,7.5893]
["bitfinex","SOLUSD",1725517542350,7.5869,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1725517542655,0.4972332,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725517542855,0.4972332,131.82,131.8,7.587]
["bitfinex","SOLUSD",1725517543144,0.4972332,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725517543455,0.4972332,131.82,131.77,18.9723]
["bitfinex","SOLUSD",1725517543745,0.4972332,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725517543924,0.4972332,131.82,131.79,20.48578849]
["bitfinex","SOLUSD",1725517544127,0.4972332,131.82,131.79,18.9686]
["bitfinex","SOLUSD",1725517544326,8.0833332,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725517544548,0.4972332,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725517544845,0.4972332,131.82,131.76,26.5624]
["bitfinex","SOLUSD",1725517545153,7.5866,131.81,131.76,26.5624]
["bitfinex","SOLUSD",1725517545452,7.5866,131.81,131.76,26.5628]
["bitfinex","SOLUSD",1725517545742,0.4972332,131.82,131.73,18.9776]
["bitfinex","SOLUSD",1725517545945,7.5873,131.8,131.75,7.5895]
["bitfinex","SOLUSD",1725517546948,7.588,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725517547348,7.5873,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1725517547924,15.9380332,131.82,131.76,7.5894]
["bitfinex","SOLUSD",1725517548130,7.5867,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725517548333,23.5241332,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725517548632,0.4972332,131.82,131.77,18.9716]
["bitfinex","SOLUSD",1725517548831,0.4972332,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725517549032,0.4972332,131.82,131.79,1.51729514]
["bitfinex","SOLUSD",1725517549234,0.4972332,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725517549454,0.4972332,131.82,131.8,9.10399849]
["bitfinex","SOLUSD",1725517549770,0.4972332,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725517550636,0.4972332,131.82,131.81,9.10339662]
["bitfinex","SOLUSD",1725517551042,0.4972332,131.82,131.79,18.9687]
["bitfinex","SOLUSD",1725517551232,0.4972332,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725517553562,0.4972332,131.82,131.81,52.5866]
["bitfinex","SOLUSD",1725517555632,0.4972332,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725517556160,0.4972332,131.82,131.81,52.5866]
["bitfinex","SOLUSD",1725517559439,0.4972332,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725517560746,0.4972332,131.82,131.81,91.38277845]
["bitfinex","SOLUSD",1725517560972,0.4972332,131.82,131.81,105.38159542]
["bitfinex","SOLUSD",1725517561141,0.4972332,131.82,131.81,120.00366811]
["bitfinex","SOLUSD",1725517561336,0.4972332,131.82,131.81,110.4941012]
["bitfinex","SOLUSD",1725517561541,0.4972332,131.82,131.81,71.69792275]
["bitfinex","SOLUSD",1725517561845,0.4972332,131.82,131.81,68.7252]
["bitfinex","SOLUSD",1725517562054,0.4972332,131.82,131.81,74.1170108]
["bitfinex","SOLUSD",1725517562239,0.4972332,131.82,131.81,68.7252]
["bitfinex","SOLUSD",1725517562857,0.4972332,131.82,131.81,107.52137845]
["bitfinex","SOLUSD",1725517563067,0.8647822,131.9,131.82,39.44474126]
["bitfinex","SOLUSD",1725517563248,0.8647822,131.9,131.89,7.582]
["bitfinex","SOLUSD",1725517563448,0.8647822,131.9,131.89,52.582]
["bitfinex","SOLUSD",1725517564353,0.8647822,131.9,131.89,7.582]
["bitfinex","SOLUSD",1725517564546,0.8647822,131.9,131.89,52.582]
["bitfinex","SOLUSD",1725517566757,0.8647822,131.9,131.89,68.5206]
["bitfinex","SOLUSD",1725517567074,7.5752,132.01,131.94,18.9473]
["bitfinex","SOLUSD",1725517567451,0.5,132.0,131.91,18.952]
["bitfinex","SOLUSD",1725517567654,22.5267,131.99,131.85,23.0854]
["bitfinex","SOLUSD",1725517567864,7.5786,131.96,131.9,7.581]
["bitfinex","SOLUSD",1725517568346,7.5792,131.94,131.88,26.5385]
["bitfinex","SOLUSD",1725517569556,7.5797,131.93,131.88,26.5389]
["bitfinex","SOLUSD",1725517569758,7.5793,131.94,131.88,26.5389]
["bitfinex","SOLUSD",1725517569962,7.5793,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725517570359,7.5786,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725517570563,7.5786,131.95,131.9,1.51581831]
["bitfinex","SOLUSD",1725517570763,7.5786,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725517570966,7.5786,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725517571354,7.5786,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1725517571564,7.5781,131.96,131.88,18.9565]
["bitfinex","SOLUSD",1725517571888,7.5781,131.96,131.89,45.0]
["bitfinex","SOLUSD",1725517572384,7.578,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1725517572560,7.5781,131.96,131.9,26.5336]
["bitfinex","SOLUSD",1725517572758,0.5,131.98,131.9,18.9523]
["bitfinex","SOLUSD",1725517573067,7.581,131.91,131.85,7.5838]
["bitfinex","SOLUSD",1725517573263,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725517573669,7.5798,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1725517573855,0.5,131.96,131.89,7.5818]
["bitfinex","SOLUSD",1725517574056,22.6853,131.97,131.9,7.5811]
["bitfinex","SOLUSD",1725517574271,22.1853,131.97,131.9,7.5811]
["bitfinex","SOLUSD",1725517575078,22.1853,131.97,131.91,7.5804]
["bitfinex","SOLUSD",1725517575275,22.1853,131.97,131.9,18.9526]
["bitfinex","SOLUSD",1725517575572,22.1853,131.97,131.91,45.0]
["bitfinex","SOLUSD",1725517575880,7.5786,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1725517576071,7.5781,131.96,131.84,38.79617845]
["bitfinex","SOLUSD",1725517576273,29.7631,131.97,131.91,7.5809]
["bitfinex","SOLUSD",1725517576955,22.1853,131.97,131.92,52.5802]
["bitfinex","SOLUSD",1725517577154,22.1853,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725517578353,29.7628,131.97,131.91,26.5319]
["bitfinex","SOLUSD",1725517578769,22.1853,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1725517578984,22.1853,131.97,131.91,18.9511]
["bitfinex","SOLUSD",1725517578985,22.1853,131.97,131.93,7.5792]
["bitfinex","SOLUSD",1725517580279,22.1853,131.97,131.91,18.9511]
["bitfinex","SOLUSD",1725517580483,22.1853,131.97,131.92,52.5802]
["bitfinex","SOLUSD",1725517580780,29.7633,131.97,131.91,18.9511]
["bitfinex","SOLUSD",1725517581369,29.73315,131.97,131.91,18.9511]
["bitfinex","SOLUSD",1725517581556,22.15515,131.97,131.94,7.579]
["bitfinex","SOLUSD",1725517581760,22.15515,131.97,131.93,18.9485]
["bitfinex","SOLUSD",1725517581761,22.15515,131.97,131.93,26.5281]
["bitfinex","SOLUSD",1725517582244,6.4957,131.99,131.94,1.51543041]
["bitfinex","SOLUSD",1725517582666,6.9957,131.99,131.93,18.9485]
["bitfinex","SOLUSD",1725517582868,7.5796,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725517583065,0.5,131.98,131.89,7.5819]
["bitfinex","SOLUSD",1725517583066,0.5,131.98,131.91,7.5807]
["bitfinex","SOLUSD",1725517583470,20.5,131.98,131.91,7.5807]
["bitfinex","SOLUSD",1725517583667,7.5775,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1725517583871,20.0,131.98,131.92,1.51556854]
["bitfinex","SOLUSD",1725517584092,6.4957,131.99,131.93,1.5153196]
["bitfinex","SOLUSD",1725517584379,6.4957,131.99,131.9,37.9069]
["bitfinex","SOLUSD",1725517584583,6.4957,131.99,131.93,18.9484]
["bitfinex","SOLUSD",1725517584782,6.4957,131.99,131.94,46.51520942]
["bitfinex","SOLUSD",1725517584984,6.4957,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1725517585286,29.8721,132.02,131.98,1.51504164]
["bitfinex","SOLUSD",1725517585462,22.2973,132.02,131.98,1.51504164]
["bitfinex","SOLUSD",1725517585780,22.2973,132.02,131.99,1.51493612]
["bitfinex","SOLUSD",1725517586502,29.8719,132.02,131.96,26.5223]
["bitfinex","SOLUSD",1725517587072,8.0755,132.01,131.96,18.9449]
["bitfinex","SOLUSD",1725517587381,0.5,132.01,131.93,26.528]
["bitfinex","SOLUSD",1725517587581,7.5775,131.97,131.92,30.0]
["bitfinex","SOLUSD",1725517587988,7.5775,131.97,131.9,18.9535]
["bitfinex","SOLUSD",1725517588281,7.5775,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1725517588588,7.578,131.96,131.91,7.5804]
["bitfinex","SOLUSD",1725517588787,0.5,131.99,131.92,18.9495]
["bitfinex","SOLUSD",1725517588994,7.5768,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725517589199,7.5768,131.99,131.95,1.51536477]
["bitfinex","SOLUSD",1725517589903,7.5775,131.97,131.92,26.5293]
["bitfinex","SOLUSD",1725517590796,0.5,132.0,131.92,18.9495]
["bitfinex","SOLUSD",1725517591100,7.5769,131.98,131.94,26.5262]
["bitfinex","SOLUSD",1725517591399,7.5769,131.98,131.94,18.9472]
["bitfinex","SOLUSD",1725517591807,7.5769,131.98,131.94,26.5263]
["bitfinex","SOLUSD",1725517592100,7.5769,131.98,131.9,37.9064]
["bitfinex","SOLUSD",1725517592101,20.5,132.01,131.97,7.5771]
["bitfinex","SOLUSD",1725517592404,7.5758,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725517592695,7.5763,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725517593204,7.5769,131.98,131.93,26.5285]
["bitfinex","SOLUSD",1725517593404,7.5769,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725517593606,7.5764,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725517594787,20.0,132.01,131.96,7.5777]
["bitfinex","SOLUSD",1725517595100,7.5753,132.01,131.96,7.5777]
["bitfinex","SOLUSD",1725517595308,7.5758,132.0,131.95,26.5239]
["bitfinex","SOLUSD",1725517595515,7.5758,132.0,131.9,37.9064]
["bitfinex","SOLUSD",1725517595516,0.5,131.99,131.92,18.9503]
["bitfinex","SOLUSD",1725517595799,0.5,131.99,131.93,7.5792]
["bitfinex","SOLUSD",1725517595800,7.5764,131.99,131.93,7.5792]
["bitfinex","SOLUSD",1725517595978,7.5764,131.99,131.94,7.5788]
["bitfinex","SOLUSD",1725517596179,20.5,132.01,131.92,18.9503]
["bitfinex","SOLUSD",1725517596392,20.5,132.01,131.93,45.0]
["bitfinex","SOLUSD",1725517596590,20.5,132.01,131.92,18.9503]
["bitfinex","SOLUSD",1725517596789,7.5781,131.96,131.92,18.9503]
["bitfinex","SOLUSD",1725517596996,20.5,132.01,131.92,18.9503]
["bitfinex","SOLUSD",1725517597224,7.5781,131.96,131.92,18.9503]
["bitfinex","SOLUSD",1725517597902,20.5,132.01,131.92,18.9503]
["bitfinex","SOLUSD",1725517598099,20.5,132.01,131.94,7.5789]
["bitfinex","SOLUSD",1725517598100,7.5764,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1725517599318,8.0769,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725517599609,7.5769,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725517600115,0.5,132.0,131.92,18.9503]
["bitfinex","SOLUSD",1725517600283,0.5,132.0,131.89,18.9545]
["bitfinex","SOLUSD",1725517600284,22.404,131.95,131.89,18.9545]
["bitfinex","SOLUSD",1725517600488,0.5,131.94,131.86,18.9593]
["bitfinex","SOLUSD",1725517600810,7.581,131.91,131.86,26.543]
["bitfinex","SOLUSD",1725517601509,7.5817,131.9,131.86,18.9593]
["bitfinex","SOLUSD",1725517601707,20.5,131.94,131.83,26.5484]
["bitfinex","SOLUSD",1725517601708,7.5825,131.89,131.83,26.5484]
["bitfinex","SOLUSD",1725517602101,39.449,131.94,131.83,18.9634]
["bitfinex","SOLUSD",1725517602308,7.5802,131.93,131.86,18.9593]
["bitfinex","SOLUSD",1725517602490,7.5808,131.92,131.86,26.5429]
["bitfinex","SOLUSD",1725517602699,7.5808,131.92,131.87,1.51618487]
["bitfinex","SOLUSD",1725517603012,7.5811,131.91,131.86,26.5429]
["bitfinex","SOLUSD",1725517603218,7.582,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725517603523,0.5,131.93,131.83,18.9636]
["bitfinex","SOLUSD",1725517604201,7.582,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725517604598,7.5815,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725517604810,7.5809,131.91,131.86,9.0998637]
["bitfinex","SOLUSD",1725517605505,7.5798,131.93,131.87,7.5829]
["bitfinex","SOLUSD",1725517605907,7.5798,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725517606116,22.404,131.95,131.89,1.51584799]
["bitfinex","SOLUSD",1725517606409,7.5792,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725517607234,22.404,131.95,131.89,18.9537]
["bitfinex","SOLUSD",1725517608294,22.404,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725517608499,7.5775,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725517608992,0.5,131.97,131.89,18.9537]
["bitfinex","SOLUSD",1725517609199,0.5,131.97,131.9,30.0]
["bitfinex","SOLUSD",1725517609727,20.5,131.97,131.9,30.0]
["bitfinex","SOLUSD",1725517609930,7.5786,131.95,131.9,37.5809]
["bitfinex","SOLUSD",1725517610315,7.578,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725517611798,27.5775,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725517612017,7.5781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725517612399,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725517612605,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725517612809,0.5,131.95,131.89,18.9537]
["bitfinex","SOLUSD",1725517613129,7.5787,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725517613305,28.0779,131.97,131.91,1.51581711]
["bitfinex","SOLUSD",1725517613509,7.5781,131.96,131.89,18.9537]
["bitfinex","SOLUSD",1725517613730,7.5781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725517616205,0.5,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725517616527,20.0,131.97,131.9,7.5813]
["bitfinex","SOLUSD",1725517616528,0.5,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1725517617029,7.5787,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725517617622,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725517617823,15.9894,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1725517618000,15.9894,131.98,131.91,18.9512]
["bitfinex","SOLUSD",1725517618001,23.5664,131.98,131.91,18.9512]
["bitfinex","SOLUSD",1725517618200,23.5664,131.98,131.92,75.0]
["bitfinex","SOLUSD",1725517618405,15.9894,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725517619621,23.5667,131.98,131.93,26.5285]
["bitfinex","SOLUSD",1725517620524,16.4894,131.98,131.92,30.0]
["bitfinex","SOLUSD",1725517620733,16.4894,131.98,131.9,26.5341]
["bitfinex","SOLUSD",1725517620734,7.5786,131.95,131.9,26.5341]
["bitfinex","SOLUSD",1725517620907,7.5792,131.94,131.91,30.0]
["bitfinex","SOLUSD",1725517621311,34.9325,131.98,131.91,30.0]
["bitfinex","SOLUSD",1725517621312,7.5798,131.93,131.91,30.0]
["bitfinex","SOLUSD",1725517621827,7.5798,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725517622127,15.9894,131.98,131.89,18.9545]
["bitfinex","SOLUSD",1725517622426,15.9894,131.98,131.9,30.0]
["bitfinex","SOLUSD",1725517622627,14.1213,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725517622827,7.577,131.98,131.93,26.5284]
["bitfinex","SOLUSD",1725517623138,7.5801,131.93,131.9,75.0]
["bitfinex","SOLUSD",1725517623315,7.5812,131.91,131.84,23.2819]
["bitfinex","SOLUSD",1725517623504,15.1409,131.94,131.84,23.2819]
["bitfinex","SOLUSD",1725517623505,7.5803,131.93,131.87,7.5832]
["bitfinex","SOLUSD",1725517623904,7.5803,131.92,131.86,26.5426]
["bitfinex","SOLUSD",1725517624137,7.5815,131.9,131.85,30.0]
["bitfinex","SOLUSD",1725517624303,7.5809,131.91,131.85,37.5843]
["bitfinex","SOLUSD",1725517624805,7.5809,131.91,131.85,7.5843]
["bitfinex","SOLUSD",1725517625309,13.9279,131.93,131.86,1.5161899]
["bitfinex","SOLUSD",1725517625809,13.9279,131.93,131.85,18.9608]
["bitfinex","SOLUSD",1725517626009,6.3476,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725517626620,6.3476,131.93,131.89,1.51596599]
["bitfinex","SOLUSD",1725517626934,6.3476,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725517628634,7.5786,131.95,131.89,52.5819]
["bitfinex","SOLUSD",1725517628932,7.5792,131.94,131.89,52.5819]
["bitfinex","SOLUSD",1725517629425,7.5792,131.94,131.88,26.5388]
["bitfinex","SOLUSD",1725517629933,7.5797,131.93,131.88,26.5388]
["bitfinex","SOLUSD",1725517630229,7.5809,131.91,131.84,18.9609]
["bitfinex","SOLUSD",1725517630420,7.5809,131.91,131.85,30.0]
["bitfinex","SOLUSD",1725517630616,7.5804,131.92,131.86,7.5836]
["bitfinex","SOLUSD",1725517630815,7.5804,131.92,131.87,7.5829]
["bitfinex","SOLUSD",1725517631128,18.9466,131.95,131.85,30.0]
["bitfinex","SOLUSD",1725517631332,20.5,131.94,131.85,30.0]
["bitfinex","SOLUSD",1725517631556,20.5,131.94,131.86,45.0]
["bitfinex","SOLUSD",1725517632411,7.5809,131.91,131.86,52.5837]
["bitfinex","SOLUSD",1725517632834,22.0355,131.97,131.87,1.51614523]
["bitfinex","SOLUSD",1725517632835,0.5,131.96,131.87,1.51614523]
["bitfinex","SOLUSD",1725517633027,20.5,131.96,131.88,30.0]
["bitfinex","SOLUSD",1725517633231,0.5,131.95,131.89,45.0]
["bitfinex","SOLUSD",1725517633538,0.5,131.95,131.88,48.9555]
["bitfinex","SOLUSD",1725517633921,0.5,131.95,131.88,56.538]
["bitfinex","SOLUSD",1725517635019,7.5792,131.94,131.88,56.538]
["bitfinex","SOLUSD",1725517635732,7.5792,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1725517636522,7.5804,131.92,131.88,18.9555]
["bitfinex","SOLUSD",1725517637430,7.5798,131.93,131.88,18.9555]
["bitfinex","SOLUSD",1725517638421,7.5804,131.92,131.88,18.9555]
["bitfinex","SOLUSD",1725517638635,0.5,131.95,131.85,48.9603]
["bitfinex","SOLUSD",1725517638636,19.4474,131.95,131.85,48.9603]
["bitfinex","SOLUSD",1725517638952,20.0,131.94,131.85,48.9603]
["bitfinex","SOLUSD",1725517639137,22.6676,131.93,131.85,48.9603]
["bitfinex","SOLUSD",1725517639455,7.5815,131.9,131.85,48.9603]
["bitfinex","SOLUSD",1725517639655,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725517640337,7.5816,131.9,131.85,18.9603]
["bitfinex","SOLUSD",1725517640953,7.5816,131.9,131.85,26.5442]
["bitfinex","SOLUSD",1725517641347,7.5816,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725517641662,7.5804,131.92,131.87,7.5829]
["bitfinex","SOLUSD",1725517642360,29.7475,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725517642832,7.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725517643847,7.5793,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725517645053,7.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725517648942,7.5787,131.95,131.89,18.9545]
["bitfinex","SOLUSD",1725517649139,24.5294834,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725517649439,23.2129,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725517649753,7.5776,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725517650152,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725517650562,22.1831,132.0,131.91,18.9515]
["bitfinex","SOLUSD",1725517650563,6.4033,132.0,131.93,1.51552091]
["bitfinex","SOLUSD",1725517650859,7.5747,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725517651945,30.2551822,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725517652253,30.2551822,132.03,131.97,7.5773]
["bitfinex","SOLUSD",1725517652450,0.8647822,132.03,131.98,65.45665699]
["bitfinex","SOLUSD",1725517652760,0.8647822,132.03,131.98,71.5181]
["bitfinex","SOLUSD",1725517652958,0.5,132.02,131.98,18.9418]
["bitfinex","SOLUSD",1725517653261,0.8647822,132.03,131.98,18.9418]
["bitfinex","SOLUSD",1725517653262,1.3647822,132.03,131.98,18.9418]
["bitfinex","SOLUSD",1725517653459,0.8647822,132.03,131.98,18.9418]
["bitfinex","SOLUSD",1725517653748,7.5752,132.01,131.95,26.5246]
["bitfinex","SOLUSD",1725517653941,0.5,132.0,131.93,7.5797]
["bitfinex","SOLUSD",1725517654142,7.5757,132.01,131.95,7.5781]
["bitfinex","SOLUSD",1725517654645,7.5746,132.02,131.96,8.89312846]
["bitfinex","SOLUSD",1725517654946,0.8647822,132.03,131.97,9.09241378]
["bitfinex","SOLUSD",1725517655270,8.4388822,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725517655948,0.8647822,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725517656561,0.8647822,132.03,131.98,26.5189]
["bitfinex","SOLUSD",1725517656768,0.8647822,132.03,132.0,1.5147538]
["bitfinex","SOLUSD",1725517656939,0.8647822,132.03,131.99,52.5757]
["bitfinex","SOLUSD",1725517657142,0.8647822,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1725517658673,0.8647822,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1725517658874,0.8647822,132.03,132.02,45.0]
["bitfinex","SOLUSD",1725517659465,0.8647822,132.03,132.01,45.0]
["bitfinex","SOLUSD",1725517660667,0.8647822,132.03,131.97,41.1323]
["bitfinex","SOLUSD",1725517660868,0.8647822,132.03,131.98,30.0]
["bitfinex","SOLUSD",1725517660869,7.5757,132.0,131.98,30.0]
["bitfinex","SOLUSD",1725517661042,7.5763,131.99,131.98,30.0]
["bitfinex","SOLUSD",1725517661471,22.6793,132.02,131.91,6.2375]
["bitfinex","SOLUSD",1725517661681,7.5787,131.95,131.91,6.2375]
["bitfinex","SOLUSD",1725517661849,7.5797,131.93,131.89,15.3146]
["bitfinex","SOLUSD",1725517662045,7.5804,131.92,131.89,15.3146]
["bitfinex","SOLUSD",1725517662576,7.5815,131.9,131.85,7.5838]
["bitfinex","SOLUSD",1725517662777,6.8154,131.95,131.87,30.0]
["bitfinex","SOLUSD",1725517663268,6.8154,131.95,131.87,37.5831]
["bitfinex","SOLUSD",1725517663472,7.5826,131.88,131.87,30.0]
["bitfinex","SOLUSD",1725517663672,7.5809,131.91,131.87,30.0]
["bitfinex","SOLUSD",1725517664566,7.5809,131.91,131.85,7.5843]
["bitfinex","SOLUSD",1725517664971,6.3154,131.95,131.87,7.5831]
["bitfinex","SOLUSD",1725517665768,6.3154,131.95,131.88,45.0]
["bitfinex","SOLUSD",1725517665958,7.5802,131.93,131.88,45.0]
["bitfinex","SOLUSD",1725517666559,7.5802,131.93,131.88,52.5825]
["bitfinex","SOLUSD",1725517667375,7.5804,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725517667548,7.5804,131.92,131.87,45.0]
["bitfinex","SOLUSD",1725517667879,7.5804,131.92,131.87,52.5832]
["bitfinex","SOLUSD",1725517668473,7.581,131.91,131.86,18.9582]
["bitfinex","SOLUSD",1725517668865,7.581,131.91,131.86,26.5419]
["bitfinex","SOLUSD",1725517669384,6.8154,131.95,131.86,18.9582]
["bitfinex","SOLUSD",1725517669557,7.5793,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725517669863,7.5793,131.94,131.9,1.51586086]
["bitfinex","SOLUSD",1725517670374,7.5793,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725517670753,7.5793,131.94,131.86,18.9582]
["bitfinex","SOLUSD",1725517670754,7.5799,131.93,131.87,7.5826]
["bitfinex","SOLUSD",1725517670956,7.5799,131.93,131.88,45.0]
["bitfinex","SOLUSD",1725517671884,6.3154,131.95,131.86,18.9582]
["bitfinex","SOLUSD",1725517671885,0.5,131.92,131.86,26.5419]
["bitfinex","SOLUSD",1725517672175,0.5,131.94,131.86,18.9582]
["bitfinex","SOLUSD",1725517672364,20.5,131.94,131.84,14.2295]
["bitfinex","SOLUSD",1725517672562,7.5821,131.89,131.84,14.2295]
["bitfinex","SOLUSD",1725517673166,7.5821,131.89,131.84,7.5844]
["bitfinex","SOLUSD",1725517673374,7.5813,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725517674481,7.5815,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725517675276,20.5,131.94,131.87,9.09935947]
["bitfinex","SOLUSD",1725517675468,20.0,131.94,131.88,45.0]
["bitfinex","SOLUSD",1725517675668,7.5807,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725517677480,7.5798,131.93,131.88,52.5821]
["bitfinex","SOLUSD",1725517677684,7.5798,131.93,131.89,1.51583991]
["bitfinex","SOLUSD",1725517677984,7.5792,131.94,131.9,1.51582131]
["bitfinex","SOLUSD",1725517678161,7.5792,131.94,131.9,46.51582131]
["bitfinex","SOLUSD",1725517678566,7.5792,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725517679380,1.81631777,131.97,131.88,7.5824]
["bitfinex","SOLUSD",1725517679570,21.81631777,131.97,131.89,45.0]
["bitfinex","SOLUSD",1725517680275,7.5804,131.92,131.89,45.0]
["bitfinex","SOLUSD",1725517680476,7.5799,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725517680673,7.5799,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1725517680879,20.0,131.97,131.89,65.47010939]
["bitfinex","SOLUSD",1725517681180,23.0579,131.99,131.91,18.9516]
["bitfinex","SOLUSD",1725517681386,7.5769,131.98,131.92,45.0]
["bitfinex","SOLUSD",1725517681561,0.5,131.98,131.92,45.0]
["bitfinex","SOLUSD",1725517681886,7.5781,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725517682581,6.6486,131.99,131.92,45.0]
["bitfinex","SOLUSD",1725517682786,16.2259,132.02,131.9,16.0221]
["bitfinex","SOLUSD",1725517682787,7.5757,132.01,131.95,7.5781]
["bitfinex","SOLUSD",1725517683080,16.7259,132.02,131.96,1.51513334]
["bitfinex","SOLUSD",1725517683277,7.3305822,132.03,131.95,18.9459]
["bitfinex","SOLUSD",1725517683278,0.8647822,132.03,131.95,18.9459]
["bitfinex","SOLUSD",1725517683487,8.4392822,132.03,131.96,76.51483165]
["bitfinex","SOLUSD",1725517683660,8.4392822,132.03,131.98,7.5764]
["bitfinex","SOLUSD",1725517684001,0.8647822,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725517684281,0.8647822,132.03,131.98,45.0]
["bitfinex","SOLUSD",1725517684506,0.8647822,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725517684670,0.8647822,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725517684982,0.8647822,132.03,132.0,75.0]
["bitfinex","SOLUSD",1725517685162,0.8647822,132.03,132.01,7.575]
["bitfinex","SOLUSD",1725517685365,0.8647822,132.03,132.0,82.5756]
["bitfinex","SOLUSD",1725517686089,0.8647822,132.03,132.01,1.51450011]
["bitfinex","SOLUSD",1725517686293,0.8647822,132.03,132.0,75.0]
["bitfinex","SOLUSD",1725517687083,7.5747,132.02,132.0,30.0]
["bitfinex","SOLUSD",1725517687296,7.5747,132.02,131.97,7.5769]
["bitfinex","SOLUSD",1725517687473,7.5747,132.02,131.96,26.5227]
["bitfinex","SOLUSD",1725517687780,7.5747,132.02,131.97,1.51482496]
["bitfinex","SOLUSD",1725517687959,7.5747,132.02,131.96,26.5227]
["bitfinex","SOLUSD",1725517688890,0.8647822,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725517688891,8.4387822,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725517689185,0.8647822,132.03,131.98,52.5768]
["bitfinex","SOLUSD",1725517689482,0.8647822,132.03,131.99,1.51461492]
["bitfinex","SOLUSD",1725517689798,0.8647822,132.03,131.98,52.5768]
["bitfinex","SOLUSD",1725517691171,0.8647822,132.03,131.96,18.9447]
["bitfinex","SOLUSD",1725517691378,7.5763,131.99,131.94,15.7975]
["bitfinex","SOLUSD",1725517691566,7.5763,131.99,131.93,26.5284]
["bitfinex","SOLUSD",1725517692291,7.5763,131.99,131.94,30.0]
["bitfinex","SOLUSD",1725517692691,7.5769,131.98,131.94,30.0]
["bitfinex","SOLUSD",1725517693266,7.5763,131.99,131.94,30.0]
["bitfinex","SOLUSD",1725517693467,7.5763,131.99,131.93,26.5284]
["bitfinex","SOLUSD",1725517694679,21.9536,132.02,131.9,26.5343]
["bitfinex","SOLUSD",1725517694680,7.5781,131.96,131.9,26.5343]
["bitfinex","SOLUSD",1725517694874,7.5787,131.95,131.91,30.0]
["bitfinex","SOLUSD",1725517695192,18.9431,131.98,131.91,30.0]
["bitfinex","SOLUSD",1725517695382,6.1446,131.96,131.87,18.9573]
["bitfinex","SOLUSD",1725517695692,20.5,131.95,131.87,18.9573]
["bitfinex","SOLUSD",1725517695988,20.0,131.95,131.88,1.51590737]
["bitfinex","SOLUSD",1725517696372,21.1912,131.94,131.79,15.5051]
["bitfinex","SOLUSD",1725517696579,7.5808,131.92,131.84,7.5843]
["bitfinex","SOLUSD",1725517696773,20.0,131.93,131.82,18.965]
["bitfinex","SOLUSD",1725517697099,7.5803,131.93,131.85,7.5843]
["bitfinex","SOLUSD",1725517697267,7.5811,131.91,131.83,7.5851]
["bitfinex","SOLUSD",1725517697471,20.5,131.92,131.84,30.0]
["bitfinex","SOLUSD",1725517697798,7.5809,131.91,131.84,37.5847]
["bitfinex","SOLUSD",1725517698297,7.581,131.91,131.84,37.5847]
["bitfinex","SOLUSD",1725517698688,7.581,131.91,131.85,45.0]
["bitfinex","SOLUSD",1725517699191,7.581,131.91,131.86,30.0]
["bitfinex","SOLUSD",1725517699501,7.581,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725517699666,27.5803,131.93,131.87,45.0]
["bitfinex","SOLUSD",1725517699993,7.5791,131.95,131.88,1.5159777]
["bitfinex","SOLUSD",1725517700202,7.5791,131.95,131.89,37.5819]
["bitfinex","SOLUSD",1725517700389,7.578,131.97,131.9,54.09708383]
["bitfinex","SOLUSD",1725517700692,0.5,131.98,131.9,46.51568383]
["bitfinex","SOLUSD",1725517701192,7.5782,131.96,131.9,84.09708383]
["bitfinex","SOLUSD",1725517702082,7.5776,131.97,131.91,7.5809]
["bitfinex","SOLUSD",1725517702281,7.5776,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725517702476,7.5782,131.96,131.9,75.0]
["bitfinex","SOLUSD",1725517703094,7.5782,131.96,131.9,82.5814]
["bitfinex","SOLUSD",1725517703293,7.5775,131.97,131.9,82.5814]
["bitfinex","SOLUSD",1725517703477,7.5775,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1725517703674,7.5775,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725517704091,7.5775,131.97,131.92,75.0]
["bitfinex","SOLUSD",1725517704504,7.5769,131.98,131.92,82.5803]
["bitfinex","SOLUSD",1725517704815,7.5763,131.99,131.93,9.09505459]
["bitfinex","SOLUSD",1725517704974,7.5758,132.0,131.94,52.5791]
["bitfinex","SOLUSD",1725517705182,7.5758,132.0,131.95,1.51513592]
["bitfinex","SOLUSD",1725517705494,25.5705,132.02,131.95,7.5785]
["bitfinex","SOLUSD",1725517705495,7.5752,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725517705685,7.5752,132.01,131.96,45.0]
["bitfinex","SOLUSD",1725517706281,7.5752,132.01,131.97,1.51494527]
["bitfinex","SOLUSD",1725517706590,7.5752,132.01,131.96,45.0]
["bitfinex","SOLUSD",1725517708286,7.5758,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725517708483,7.5758,132.0,131.95,45.0]
["bitfinex","SOLUSD",1725517708682,7.5763,131.99,131.95,45.0]
["bitfinex","SOLUSD",1725517709399,7.5758,132.0,131.95,45.0]
["bitfinex","SOLUSD",1725517709594,7.5758,132.0,131.94,56.5259]
["bitfinex","SOLUSD",1725517710282,7.5758,132.0,131.94,26.5259]
["bitfinex","SOLUSD",1725517710980,7.5769,131.98,131.91,25.3747]
["bitfinex","SOLUSD",1725517711302,7.5775,131.97,131.92,30.0]
["bitfinex","SOLUSD",1725517711703,7.5775,131.97,131.92,37.5802]
["bitfinex","SOLUSD",1725517712205,7.5775,131.97,131.92,30.0]
["bitfinex","SOLUSD",1725517712585,7.5775,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725517712986,7.5775,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725517713292,7.5775,131.97,131.91,26.5326]
["bitfinex","SOLUSD",1725517713497,7.5775,131.97,131.92,1.51542208]
["bitfinex","SOLUSD",1725517713704,7.5775,131.97,131.91,26.5326]
["bitfinex","SOLUSD",1725517714592,7.5775,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725517715513,7.5775,131.97,131.93,1.51542613]
["bitfinex","SOLUSD",1725517716018,7.5775,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725517716194,6.076,131.95,131.93,30.0]
["bitfinex","SOLUSD",1725517716393,6.076,131.95,131.87,15.1952]
["bitfinex","SOLUSD",1725517716394,7.5801,131.93,131.87,15.1952]
["bitfinex","SOLUSD",1725517716707,7.5801,131.93,131.87,22.7784]
["bitfinex","SOLUSD",1725517717106,7.5801,131.93,131.88,30.0]
["bitfinex","SOLUSD",1725517719317,6.076,131.95,131.88,48.9555]
["bitfinex","SOLUSD",1725517719611,27.5792,131.94,131.89,45.0]
["bitfinex","SOLUSD",1725517719831,7.5798,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725517720012,7.5803,131.92,131.88,48.9555]
["bitfinex","SOLUSD",1725517720911,7.5804,131.92,131.88,30.0]
["bitfinex","SOLUSD",1725517722614,7.5799,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725517723115,27.5793,131.94,131.89,45.0]
["bitfinex","SOLUSD",1725517723891,7.5798,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725517725225,20.0,131.94,131.89,63.9542]
["bitfinex","SOLUSD",1725517725392,7.5786,131.95,131.89,71.5361]
["bitfinex","SOLUSD",1725517726112,7.5786,131.95,131.9,30.0]
["bitfinex","SOLUSD",1725517726408,7.5786,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725517728904,20.0,131.96,131.91,45.0]
["bitfinex","SOLUSD",1725517728905,7.5779,131.97,131.91,82.5808]
["bitfinex","SOLUSD",1725517730513,7.5782,131.96,131.91,82.5808]
["bitfinex","SOLUSD",1725517730903,7.5786,131.95,131.91,75.0]
["bitfinex","SOLUSD",1725517731215,7.5786,131.95,131.91,30.0]
["bitfinex","SOLUSD",1725517734414,7.5781,131.96,131.91,30.0]
["bitfinex","SOLUSD",1725517734831,7.5781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725517735114,7.5781,131.96,131.91,37.5808]
["bitfinex","SOLUSD",1725517735322,7.5781,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725517736521,7.5781,131.96,131.92,75.0]
["bitfinex","SOLUSD",1725517736727,7.5787,131.95,131.92,75.0]
["bitfinex","SOLUSD",1725517736912,7.5787,131.95,131.92,30.0]
["bitfinex","SOLUSD",1725517737930,7.5792,131.94,131.92,30.0]
["bitfinex","SOLUSD",1725517738501,7.5797,131.93,131.92,30.0]
["bitfinex","SOLUSD",1725517739198,0.5,131.96,131.85,12.34025977]
["bitfinex","SOLUSD",1725517739199,15.3648,131.94,131.85,13.52355977]
["bitfinex","SOLUSD",1725517739403,20.5,131.93,131.85,2.96969027]
["bitfinex","SOLUSD",1725517739609,0.5,131.92,131.85,2.96969027]
["bitfinex","SOLUSD",1725517739843,7.5822,131.89,131.85,2.96969027]
["bitfinex","SOLUSD",1725517740213,7.5822,131.89,131.87,30.0]
["bitfinex","SOLUSD",1725517741431,7.5815,131.9,131.86,30.0]
["bitfinex","SOLUSD",1725517741726,7.5804,131.92,131.86,37.5837]
["bitfinex","SOLUSD",1725517742404,7.5811,131.91,131.86,37.5837]
["bitfinex","SOLUSD",1725517742608,7.5811,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725517743313,7.5804,131.92,131.87,45.0]
["bitfinex","SOLUSD",1725517743616,7.5804,131.92,131.87,52.583]
["bitfinex","SOLUSD",1725517744117,27.5798,131.93,131.87,52.583]
["bitfinex","SOLUSD",1725517744320,7.5798,131.93,131.87,52.583]
["bitfinex","SOLUSD",1725517745004,7.5798,131.93,131.88,30.0]
["bitfinex","SOLUSD",1725517745213,7.5798,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725517746414,27.5792,131.94,131.89,52.582]
["bitfinex","SOLUSD",1725517746620,20.0,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725517746821,20.0,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725517747351,20.0,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725517747513,27.5792,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725517747906,7.5798,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725517748127,20.0,131.94,131.89,30.0]
["bitfinex","SOLUSD",1725517748128,7.5803,131.92,131.89,30.0]
["bitfinex","SOLUSD",1725517748528,7.5798,131.93,131.89,30.0]
["bitfinex","SOLUSD",1725517749336,7.5803,131.92,131.89,30.0]
["bitfinex","SOLUSD",1725517749840,20.0,131.94,131.89,30.0]
["bitfinex","SOLUSD",1725517750138,7.5793,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725517750437,20.5,131.96,131.9,45.0]
["bitfinex","SOLUSD",1725517750739,7.5786,131.95,131.91,31.51568599]
["bitfinex","SOLUSD",1725517751128,7.5781,131.96,131.91,39.09638599]
["bitfinex","SOLUSD",1725517751313,7.5781,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725517751519,7.5781,131.96,131.93,1.51557439]
["bitfinex","SOLUSD",1725517752038,7.5781,131.96,131.94,1.51557452]
["bitfinex","SOLUSD",1725517752437,7.5781,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725517753019,7.5781,131.96,131.93,1.51551657]
["bitfinex","SOLUSD",1725517753324,7.5781,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725517759638,7.5776,131.97,131.92,52.5801]
["bitfinex","SOLUSD",1725517760024,7.5776,131.97,131.93,30.0]
["bitfinex","SOLUSD",1725517760225,7.5776,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725517761047,7.5781,131.96,131.94,45.0]
["bitfinex","SOLUSD",1725517761535,7.5781,131.96,131.94,46.5155111]
["bitfinex","SOLUSD",1725517761738,7.5781,131.96,131.94,45.0]
["bitfinex","SOLUSD",1725517761932,7.5776,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725517762245,20.0,131.96,131.94,45.0]
["bitfinex","SOLUSD",1725517763131,7.5762,132.0,131.94,46.51539582]
["bitfinex","SOLUSD",1725517763336,6.0923,132.02,131.95,18.9461]
["bitfinex","SOLUSD",1725517763549,16.1901822,132.03,131.96,45.0]
["bitfinex","SOLUSD",1725517764143,0.8647822,132.03,131.96,45.0]
["bitfinex","SOLUSD",1725517764338,7.5753,132.01,131.97,1.51497073]
["bitfinex","SOLUSD",1725517764739,7.5753,132.01,131.96,82.5776]
["bitfinex","SOLUSD",1725517765148,0.8647822,132.03,131.97,1.51492074]
["bitfinex","SOLUSD",1725517765431,0.8647822,132.03,131.98,18.9421]
["bitfinex","SOLUSD",1725517765639,0.8647822,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725517766245,8.4387822,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725517766447,20.0,132.02,131.99,45.0]
["bitfinex","SOLUSD",1725517766858,20.0,132.02,132.0,1.51487538]
["bitfinex","SOLUSD",1725517767432,20.0,132.02,131.99,45.0]
["bitfinex","SOLUSD",1725517767632,0.8647822,132.03,131.99,52.5762]
["bitfinex","SOLUSD",1725517768260,0.8647822,132.03,132.01,7.575]
["bitfinex","SOLUSD",1725517768461,0.8647822,132.03,132.02,45.0]
["bitfinex","SOLUSD",1725517771267,0.8647822,132.03,132.02,75.0]
["bitfinex","SOLUSD",1725517772066,0.8647822,132.03,132.02,82.5746]
["bitfinex","SOLUSD",1725517773064,0.8647822,132.03,132.02,45.0]
["bitfinex","SOLUSD",1725517773240,0.8647822,132.03,132.02,52.5746]
["bitfinex","SOLUSD",1725517775338,0.8647822,132.03,132.02,45.0]
["bitfinex","SOLUSD",1725517775841,0.8647822,132.03,132.02,46.51438428]
["bitfinex","SOLUSD",1725517776038,0.8647822,132.03,132.02,75.0]
["bitfinex","SOLUSD",1725517777261,8.4387822,132.03,132.02,30.0]
["bitfinex","SOLUSD",1725517777447,7.575,132.02,131.98,15.7027]
["bitfinex","SOLUSD",1725517777661,7.575,132.02,131.99,30.0]
["bitfinex","SOLUSD",1725517778167,7.5757,132.0,131.99,30.0]
["bitfinex","SOLUSD",1725517780660,7.5757,132.0,131.97,30.0]
["bitfinex","SOLUSD",1725517781067,7.5753,132.01,131.98,46.51497275]
["bitfinex","SOLUSD",1725517781257,7.5753,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725517782948,7.5753,132.01,131.99,1.51477744]
["bitfinex","SOLUSD",1725517783164,7.5753,132.01,131.99,30.0]
["bitfinex","SOLUSD",1725517783371,7.5753,132.01,132.0,46.51477012]
["bitfinex","SOLUSD",1725517783866,7.5753,132.01,132.0,45.0]
["bitfinex","SOLUSD",1725517785869,7.5772,131.98,131.95,16.0232]
["bitfinex","SOLUSD",1725517786050,7.5773,131.98,131.96,30.0]
["bitfinex","SOLUSD",1725517787982,7.5774,131.97,131.96,30.0]
["bitfinex","SOLUSD",1725517788276,7.5782,131.96,131.92,24.9989]
["bitfinex","SOLUSD",1725517788455,7.5782,131.96,131.93,30.0]
["bitfinex","SOLUSD",1725517790580,19.4399,132.0,131.93,30.0]
["bitfinex","SOLUSD",1725517790752,20.0,131.99,131.93,30.0]
["bitfinex","SOLUSD",1725517791074,0.5,131.98,131.93,30.0]
["bitfinex","SOLUSD",1725517791579,7.5784,131.96,131.93,30.0]
["bitfinex","SOLUSD",1725517791753,7.5792,131.94,131.93,30.0]
["bitfinex","SOLUSD",1725517791954,21.1104,131.96,131.84,23.2859]
["bitfinex","SOLUSD",1725517792154,7.5827,131.88,131.84,23.2859]
["bitfinex","SOLUSD",1725517792394,0.5,131.92,131.84,23.2859]
["bitfinex","SOLUSD",1725517792580,20.5,131.92,131.84,15.701]
["bitfinex","SOLUSD",1725517793162,7.5827,131.88,131.84,15.701]
["bitfinex","SOLUSD",1725517793590,20.5,131.92,131.82,13.7766]
["bitfinex","SOLUSD",1725517794484,7.5833,131.87,131.82,13.7766]
["bitfinex","SOLUSD",1725517794666,20.0,131.86,131.81,23.5395]
["bitfinex","SOLUSD",1725517794864,27.5839,131.86,131.81,23.5395]
["bitfinex","SOLUSD",1725517795561,20.0,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725517796157,27.5839,131.86,131.81,23.5395]
["bitfinex","SOLUSD",1725517796364,27.5839,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725517797276,20.0,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1725517797463,20.0,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725517797669,27.5832,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725517797994,20.0,131.87,131.83,52.5853]
["bitfinex","SOLUSD",1725517798286,7.5843,131.86,131.82,18.9643]
["bitfinex","SOLUSD",1725517798889,27.5832,131.87,131.82,26.5503]
["bitfinex","SOLUSD",1725517799561,27.5832,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725517800481,27.5832,131.87,131.83,52.5855]
["bitfinex","SOLUSD",1725517800687,20.0,131.87,131.83,52.5855]
["bitfinex","SOLUSD",1725517801074,6.5172,131.91,131.84,18.9615]
["bitfinex","SOLUSD",1725517801274,15.9166,131.93,131.85,45.0]
["bitfinex","SOLUSD",1725517801496,15.9166,131.93,131.85,52.5842]
["bitfinex","SOLUSD",1725517801497,7.5815,131.9,131.85,52.5842]
["bitfinex","SOLUSD",1725517801785,7.5823,131.89,131.85,45.0]
["bitfinex","SOLUSD",1725517802981,7.5815,131.9,131.86,1.5162941]
["bitfinex","SOLUSD",1725517803187,7.5815,131.9,131.85,52.5842]
["bitfinex","SOLUSD",1725517803399,20.0,131.89,131.85,52.5842]
["bitfinex","SOLUSD",1725517803980,20.0,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1725517804187,7.5809,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725517804394,20.0,131.9,131.88,45.0]
["bitfinex","SOLUSD",1725517804694,20.0,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725517804695,27.5815,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725517805068,7.5825,131.89,131.87,45.0]
["bitfinex","SOLUSD",1725517805279,20.0,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725517805485,20.0,131.92,131.87,45.0]
["bitfinex","SOLUSD",1725517806073,7.5815,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725517807169,7.581,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725517807365,20.0,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725517808188,7.5826,131.88,131.83,23.0447]
["bitfinex","SOLUSD",1725517808568,7.5826,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725517809494,7.5832,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725517810501,7.5826,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1725517810687,7.5822,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725517810988,7.5822,131.89,131.85,45.0]
["bitfinex","SOLUSD",1725517811383,15.4166,131.93,131.86,7.5837]
["bitfinex","SOLUSD",1725517811574,15.4166,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725517811767,22.9968,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725517811967,15.4166,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725517812168,15.9166,131.93,131.86,18.9584]
["bitfinex","SOLUSD",1725517812385,7.5813,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725517814981,7.5819,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725517816091,0.5,131.92,131.87,45.0]
["bitfinex","SOLUSD",1725517816273,20.5,131.92,131.83,18.9631]
["bitfinex","SOLUSD",1725517817295,20.5,131.92,131.84,7.5848]
["bitfinex","SOLUSD",1725517817591,20.5,131.92,131.83,18.9631]
["bitfinex","SOLUSD",1725517817592,39.4515,131.92,131.83,18.9631]
["bitfinex","SOLUSD",1725517817983,7.5836,131.87,131.83,18.9631]
["bitfinex","SOLUSD",1725517818182,7.5842,131.86,131.8,29.1965]
["bitfinex","SOLUSD",1725517818384,20.0,131.85,131.79,18.9684]
["bitfinex","SOLUSD",1725517818591,20.0,131.85,131.77,15.2996]
["bitfinex","SOLUSD",1725517818592,6.0117,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725517818892,20.0,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725517819095,20.0,131.87,131.84,1.51657722]
["bitfinex","SOLUSD",1725517819295,20.0,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725517819478,20.0,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725517819680,20.0,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725517820887,7.5821,131.89,131.84,52.5849]
["bitfinex","SOLUSD",1725517821091,20.0,131.88,131.84,52.5849]
["bitfinex","SOLUSD",1725517821396,27.5826,131.88,131.84,45.0]
["bitfinex","SOLUSD",1725517822187,7.5833,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725517823078,27.5827,131.88,131.84,45.0]
["bitfinex","SOLUSD",1725517824678,7.5832,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725517824910,27.5827,131.88,131.84,45.0]
["bitfinex","SOLUSD",1725517825407,7.5833,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725517825604,7.5843,131.85,131.8,26.5548]
["bitfinex","SOLUSD",1725517825901,0.5,131.87,131.8,18.9678]
["bitfinex","SOLUSD",1725517826104,7.5839,131.86,131.81,7.5862]
["bitfinex","SOLUSD",1725517826290,7.5833,131.87,131.82,1.51671162]
["bitfinex","SOLUSD",1725517826597,7.5833,131.87,131.83,1.51650622]
["bitfinex","SOLUSD",1725517827397,20.0,131.89,131.83,18.9636]
["bitfinex","SOLUSD",1725517827709,7.5815,131.9,131.84,46.51632639]
["bitfinex","SOLUSD",1725517827929,7.5815,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725517828196,7.5821,131.89,131.86,45.0]
["bitfinex","SOLUSD",1725517828393,7.5821,131.89,131.84,52.5848]
["bitfinex","SOLUSD",1725517831805,7.5816,131.9,131.84,45.0]
["bitfinex","SOLUSD",1725517832492,7.5816,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725517832801,7.5816,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725517833001,22.208,131.91,131.86,45.0]
["bitfinex","SOLUSD",1725517833176,20.5,131.9,131.83,18.9636]
["bitfinex","SOLUSD",1725517833375,0.5,131.89,131.83,18.9636]
["bitfinex","SOLUSD",1725517833593,7.5827,131.88,131.83,26.5487]
["bitfinex","SOLUSD",1725517833994,7.5821,131.89,131.84,9.10121801]
["bitfinex","SOLUSD",1725517834390,7.5821,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1725517834575,27.5816,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725517834779,27.5816,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725517835506,20.0,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725517835689,20.5,131.93,131.86,45.0]
["bitfinex","SOLUSD",1725517836002,7.581,131.91,131.86,52.5836]
["bitfinex","SOLUSD",1725517836188,20.0,131.9,131.86,52.5836]
["bitfinex","SOLUSD",1725517836907,27.5816,131.9,131.86,52.5836]
["bitfinex","SOLUSD",1725517837075,20.0,131.9,131.86,52.5836]
["bitfinex","SOLUSD",1725517839914,27.5816,131.9,131.86,52.5836]
["bitfinex","SOLUSD",1725517840110,20.0,131.9,131.86,52.5836]
["bitfinex","SOLUSD",1725517840607,27.5817,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725517841109,27.5817,131.9,131.86,52.5836]
["bitfinex","SOLUSD",1725517841294,20.0,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725517841497,20.5,131.93,131.88,45.0]
["bitfinex","SOLUSD",1725517842092,7.5805,131.92,131.88,52.5822]
["bitfinex","SOLUSD",1725517842284,20.0,131.91,131.88,52.5822]
["bitfinex","SOLUSD",1725517843707,27.5809,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725517844594,7.5803,131.93,131.89,1.51616055]
["bitfinex","SOLUSD",1725517844950,20.0,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725517845387,20.0,131.92,131.88,52.5825]
["bitfinex","SOLUSD",1725517845997,27.5804,131.92,131.88,52.5825]
["bitfinex","SOLUSD",1725517847017,27.5804,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725517847390,7.581,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725517847695,7.581,131.91,131.87,26.5398]
["bitfinex","SOLUSD",1725517848097,27.5804,131.92,131.88,9.0986271]
["bitfinex","SOLUSD",1725517848401,27.5804,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725517849014,27.5804,131.92,131.89,45.0]
["bitfinex","SOLUSD",1725517849331,23.1578,131.97,131.9,1.5159849]
["bitfinex","SOLUSD",1725517849542,23.1578,131.97,131.91,18.9515]
["bitfinex","SOLUSD",1725517849816,24.1035,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725517850018,24.1035,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725517850198,16.526,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725517850402,7.577,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725517850816,20.0,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725517851718,29.9344,132.0,131.94,45.0]
["bitfinex","SOLUSD",1725517851919,7.5753,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725517852092,7.5753,132.01,131.97,45.0]
["bitfinex","SOLUSD",1725517852499,7.5753,132.01,131.98,1.51509392]
["bitfinex","SOLUSD",1725517852727,7.5747,132.02,131.97,52.5772]
["bitfinex","SOLUSD",1725517853099,7.5747,132.02,131.98,1.51500102]
["bitfinex","SOLUSD",1725517853813,7.5752,132.01,131.98,1.51500102]
["bitfinex","SOLUSD",1725517854013,7.5752,132.01,131.97,52.5772]
["bitfinex","SOLUSD",1725517854225,7.5752,132.01,131.97,45.0]
["bitfinex","SOLUSD",1725517857322,23.6448822,132.03,131.97,45.0]
["bitfinex","SOLUSD",1725517857323,17.4516822,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725517857499,20.5,132.02,131.94,18.9478]
["bitfinex","SOLUSD",1725517857689,0.5,132.01,131.94,18.9478]
["bitfinex","SOLUSD",1725517857889,20.5,132.02,131.94,18.9478]
["bitfinex","SOLUSD",1725517858204,20.0,132.02,131.94,18.9478]
["bitfinex","SOLUSD",1725517858591,7.5756,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725517858801,20.0,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725517859002,27.5759,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725517859824,20.0,132.0,131.96,52.578]
["bitfinex","SOLUSD",1725517860718,7.5746,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725517860928,20.0,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725517861807,7.5757,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725517862002,7.5757,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725517863618,20.5,131.99,131.92,16.3068]
["bitfinex","SOLUSD",1725517863799,20.0,131.98,131.92,16.3068]
["bitfinex","SOLUSD",1725517863997,0.5,131.99,131.92,16.3068]
["bitfinex","SOLUSD",1725517864625,7.5769,131.98,131.93,9.09500288]
["bitfinex","SOLUSD",1725517864804,20.0,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725517865004,20.0,131.97,131.95,1.51541307]
["bitfinex","SOLUSD",1725517865800,20.0,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725517866116,20.0,131.97,131.94,52.5791]
["bitfinex","SOLUSD",1725517866297,20.0,131.98,131.94,52.5791]
["bitfinex","SOLUSD",1725517866895,20.0,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1725517867101,20.0,131.98,131.9,34.4411]
["bitfinex","SOLUSD",1725517867314,7.5775,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725517867627,20.0,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725517867832,7.5775,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725517867833,7.5756,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1725517868603,7.5756,132.01,131.97,45.0]
["bitfinex","SOLUSD",1725517869106,7.5762,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725517869307,7.5762,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725517869518,7.5762,132.0,131.96,52.5779]
["bitfinex","SOLUSD",1725517869827,7.5753,132.01,131.96,52.5779]
["bitfinex","SOLUSD",1725517870033,20.0,132.0,131.96,52.5779]
["bitfinex","SOLUSD",1725517872427,27.5757,132.0,131.96,52.5779]
["bitfinex","SOLUSD",1725517872916,20.0,132.0,131.96,52.5779]
["bitfinex","SOLUSD",1725517873107,27.5757,132.0,131.96,52.5779]
["bitfinex","SOLUSD",1725517874920,20.0,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1725517875135,20.5,132.02,131.98,45.0]
["bitfinex","SOLUSD",1725517875328,20.0,132.02,131.98,45.0]
["bitfinex","SOLUSD",1725517875642,20.0,132.02,131.99,1.51502577]
["bitfinex","SOLUSD",1725517876102,27.5746,132.02,131.98,52.5768]
["bitfinex","SOLUSD",1725517876805,20.0,132.02,131.98,63.9417]
["bitfinex","SOLUSD",1725517877122,20.8647822,132.03,131.98,63.9417]
["bitfinex","SOLUSD",1725517877316,20.8647822,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725517877521,20.8647822,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725517879022,20.8647822,132.03,132.0,52.5755]
["bitfinex","SOLUSD",1725517879209,20.8647822,132.03,132.01,1.51474868]
["bitfinex","SOLUSD",1725517879409,20.8647822,132.03,132.0,52.5756]
["bitfinex","SOLUSD",1725517879722,20.8647822,132.03,132.01,1.51475465]
["bitfinex","SOLUSD",1725517879930,20.8647822,132.03,132.0,52.5756]
["bitfinex","SOLUSD",1725517881914,0.8647822,132.03,132.0,52.5756]
["bitfinex","SOLUSD",1725517883430,0.8647822,132.03,132.01,7.575]
["bitfinex","SOLUSD",1725517883731,0.8647822,132.03,132.02,45.0]
["bitfinex","SOLUSD",1725517885127,0.8647822,132.03,132.02,46.51456857]
["bitfinex","SOLUSD",1725517885334,0.8647822,132.03,132.02,45.0]
["bitfinex","SOLUSD",1725517886334,0.8647822,132.03,132.01,45.0]
["bitfinex","SOLUSD",1725517890710,0.8647822,132.03,131.97,26.52]
["bitfinex","SOLUSD",1725517891013,0.8647822,132.03,131.97,18.9429]
["bitfinex","SOLUSD",1725517891216,7.5753,132.01,131.97,18.9429]
["bitfinex","SOLUSD",1725517891927,7.5758,132.0,131.96,23.4315]
["bitfinex","SOLUSD",1725517893416,7.5758,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725517893615,20.3005822,132.03,131.92,15.9454]
["bitfinex","SOLUSD",1725517893811,6.1547,131.99,131.88,41.0743]
["bitfinex","SOLUSD",1725517894128,7.5811,131.91,131.87,12.47157196]
["bitfinex","SOLUSD",1725517894332,7.5815,131.9,131.85,35.68692013]
["bitfinex","SOLUSD",1725517894718,7.5809,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725517895038,7.5809,131.91,131.85,26.5449]
["bitfinex","SOLUSD",1725517896023,7.5809,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725517896226,7.5809,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725517897224,0.5,131.93,131.87,45.0]
["bitfinex","SOLUSD",1725517897424,20.0,131.93,131.87,63.9567]
["bitfinex","SOLUSD",1725517897725,20.0,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1725517897928,20.0,131.93,131.87,63.9567]
["bitfinex","SOLUSD",1725517897929,20.0,131.93,131.91,45.0]
["bitfinex","SOLUSD",1725517898245,23.8144,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725517898441,23.8144,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725517898644,7.5787,131.95,131.9,52.5814]
["bitfinex","SOLUSD",1725517898848,7.5787,131.95,131.91,1.51581624]
["bitfinex","SOLUSD",1725517899535,7.5787,131.95,131.9,52.5814]
["bitfinex","SOLUSD",1725517899845,7.5781,131.96,131.91,9.09654685]
["bitfinex","SOLUSD",1725517900044,8.0774,131.98,131.92,52.5803]
["bitfinex","SOLUSD",1725517900267,7.5774,131.98,131.92,52.5803]
["bitfinex","SOLUSD",1725517900922,7.5774,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725517901129,7.5774,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725517901843,20.0,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725517902043,27.5774,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725517902833,7.5776,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725517903154,27.5782,131.96,131.91,18.9511]
["bitfinex","SOLUSD",1725517903325,20.5,131.98,131.91,18.9511]
["bitfinex","SOLUSD",1725517904227,7.5787,131.95,131.91,18.9511]
["bitfinex","SOLUSD",1725517904528,20.0,131.94,131.91,18.9511]
["bitfinex","SOLUSD",1725517905529,20.0,131.94,131.92,45.0]
["bitfinex","SOLUSD",1725517905732,20.0,131.94,131.91,18.9511]
["bitfinex","SOLUSD",1725517906048,20.0,131.94,131.88,18.9562]
["bitfinex","SOLUSD",1725517906251,20.0,131.97,131.88,18.9562]
["bitfinex","SOLUSD",1725517906421,7.5787,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725517906624,20.0,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725517907549,20.0,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725517908358,7.5798,131.93,131.88,18.9562]
["bitfinex","SOLUSD",1725517908537,20.0,131.92,131.88,26.5383]
["bitfinex","SOLUSD",1725517910141,27.5804,131.92,131.89,45.0]
["bitfinex","SOLUSD",1725517912861,6.6147,131.91,131.82,18.9647]
["bitfinex","SOLUSD",1725517913159,0.5,131.9,131.82,18.9647]
["bitfinex","SOLUSD",1725517913334,20.5,131.9,131.82,26.5506]
["bitfinex","SOLUSD",1725517913540,7.5827,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725517913944,20.0,131.87,131.82,18.9647]
["bitfinex","SOLUSD",1725517914157,28.0832,131.87,131.82,18.9647]
["bitfinex","SOLUSD",1725517914357,0.5,131.86,131.79,16.595]
["bitfinex","SOLUSD",1725517914556,7.5849,131.84,131.78,21.9415021]
["bitfinex","SOLUSD",1725517914861,7.5855,131.83,131.78,29.5298021]
["bitfinex","SOLUSD",1725517915043,7.5855,131.83,131.78,26.558]
["bitfinex","SOLUSD",1725517915241,8.0862,131.82,131.76,23.0532]
["bitfinex","SOLUSD",1725517915433,20.0,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1725517917453,15.4667,131.81,131.75,26.5647]
["bitfinex","SOLUSD",1725517917656,0.5,131.8,131.72,26.5708]
["bitfinex","SOLUSD",1725517917840,6.3138,131.79,131.72,26.5708]
["bitfinex","SOLUSD",1725517918043,20.5,131.78,131.72,26.5708]
["bitfinex","SOLUSD",1725517918634,7.5897,131.76,131.72,18.9794]
["bitfinex","SOLUSD",1725517918835,20.5,131.75,131.72,18.9794]
["bitfinex","SOLUSD",1725517919043,20.0,131.75,131.72,18.9794]
["bitfinex","SOLUSD",1725517919861,20.0,131.75,131.72,26.5711]
["bitfinex","SOLUSD",1725517920031,20.5,131.77,131.72,26.5711]
["bitfinex","SOLUSD",1725517920237,0.5,131.76,131.72,26.5711]
["bitfinex","SOLUSD",1725517920460,20.0,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725517920757,20.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725517920932,20.0,131.78,131.75,45.0]
["bitfinex","SOLUSD",1725517921136,27.5885,131.78,131.75,45.0]
["bitfinex","SOLUSD",1725517921332,27.5885,131.78,131.73,7.591]
["bitfinex","SOLUSD",1725517921563,20.0,131.78,131.74,45.0]
["bitfinex","SOLUSD",1725517921864,20.0,131.78,131.74,63.9753]
["bitfinex","SOLUSD",1725517922059,0.5,131.77,131.71,18.9808]
["bitfinex","SOLUSD",1725517922232,7.5907,131.74,131.68,26.5787]
["bitfinex","SOLUSD",1725517922564,20.0,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725517923065,27.5918,131.73,131.68,26.579]
["bitfinex","SOLUSD",1725517923235,20.0,131.73,131.68,26.579]
["bitfinex","SOLUSD",1725517923436,20.5,131.73,131.68,26.579]
["bitfinex","SOLUSD",1725517924162,20.0,131.73,131.68,26.579]
["bitfinex","SOLUSD",1725517924341,20.0,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725517924543,20.0,131.73,131.7,52.5928]
["bitfinex","SOLUSD",1725517924755,20.0,131.74,131.7,52.5928]
["bitfinex","SOLUSD",1725517925258,20.0,131.74,131.7,18.9814]
["bitfinex","SOLUSD",1725517925461,0.5,131.77,131.72,7.5913]
["bitfinex","SOLUSD",1725517925755,0.5,131.77,131.7,26.5741]
["bitfinex","SOLUSD",1725517926661,7.59,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1725517926841,20.5,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1725517927360,20.0,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1725517927558,20.0,131.75,131.72,7.5916]
["bitfinex","SOLUSD",1725517927861,20.5,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1725517928162,20.5,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725517928468,20.5,131.77,131.73,52.5911]
["bitfinex","SOLUSD",1725517928469,20.0,131.77,131.73,52.5911]
["bitfinex","SOLUSD",1725517930335,20.0,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725517930541,20.0,131.77,131.75,7.59]
["bitfinex","SOLUSD",1725517932155,20.0,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1725517933059,20.5,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1725517933366,0.5,131.76,131.69,18.9837]
["bitfinex","SOLUSD",1725517933740,28.089,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1725517934468,0.5,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725517934647,28.089,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1725517934850,28.089,131.77,131.73,52.5912]
["bitfinex","SOLUSD",1725517935648,20.0,131.77,131.73,52.5912]
["bitfinex","SOLUSD",1725517935863,20.0,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1725517936968,20.0,131.77,131.75,52.59]
["bitfinex","SOLUSD",1725517937165,20.0,131.77,131.75,7.59]
["bitfinex","SOLUSD",1725517937349,16.6416,131.78,131.75,7.59]
["bitfinex","SOLUSD",1725517937671,16.6416,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725517937871,16.6416,131.78,131.75,45.0]
["bitfinex","SOLUSD",1725517938655,20.0,131.77,131.75,45.0]
["bitfinex","SOLUSD",1725517938892,22.7114,131.82,131.75,63.9745]
["bitfinex","SOLUSD",1725517939179,0.5,131.81,131.77,7.5886]
["bitfinex","SOLUSD",1725517939382,29.7979,131.82,131.77,7.5886]
["bitfinex","SOLUSD",1725517939553,29.7979,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725517940175,22.2114,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725517941353,20.0,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1725517942571,20.0,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1725517945454,20.0,131.81,131.8,45.0]
["bitfinex","SOLUSD",1725517945763,20.0,131.81,131.8,52.5872]
["bitfinex","SOLUSD",1725517946075,15.3314,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1725517946272,7.5827,131.88,131.84,1.51684057]
["bitfinex","SOLUSD",1725517946478,8.0827,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725517947486,20.0,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725517948665,7.5845,131.85,131.78,18.9704]
["bitfinex","SOLUSD",1725517948871,20.0,131.84,131.8,7.5867]
["bitfinex","SOLUSD",1725517949674,20.0,131.84,131.81,7.5863]
["bitfinex","SOLUSD",1725517949859,20.5,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1725517950261,20.0,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1725517950477,20.0,131.85,131.82,52.5859]
["bitfinex","SOLUSD",1725517950664,20.0,131.86,131.82,52.5859]
["bitfinex","SOLUSD",1725517951279,20.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1725517951857,20.0,131.86,131.82,45.0]
["bitfinex","SOLUSD",1725517952063,20.5,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725517952272,20.0,131.88,131.84,26.5463]
["bitfinex","SOLUSD",1725517952895,20.0,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1725517953176,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725517953354,8.081,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725517953559,0.5,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725517954381,29.8146,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725517954768,29.8146,131.92,131.88,46.51629915]
["bitfinex","SOLUSD",1725517954969,22.2342,131.92,131.88,52.5825]
["bitfinex","SOLUSD",1725517955491,23.0643,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1725517955678,0.5,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725517956681,8.0794,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725517956875,20.0,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725517958688,20.0,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1725517958886,20.0,131.94,131.91,1.51598284]
["bitfinex","SOLUSD",1725517959795,20.0,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725517960182,20.5,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725517961983,28.0792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725517962596,7.5799,131.93,131.88,26.5376]
["bitfinex","SOLUSD",1725517962887,20.0,131.92,131.88,18.9554]
["bitfinex","SOLUSD",1725517963399,20.0,131.92,131.89,7.582]
["bitfinex","SOLUSD",1725517963574,20.0,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725517963895,27.5798,131.93,131.88,26.5379]
["bitfinex","SOLUSD",1725517964082,0.5,131.92,131.88,26.5379]
["bitfinex","SOLUSD",1725517965108,7.5809,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725517965275,20.5,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725517965475,20.5,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725517966283,20.0,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725517967572,0.5,131.89,131.85,26.5442]
["bitfinex","SOLUSD",1725517967778,7.5826,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1725517968000,0.5,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725517968797,23.7942,131.89,131.82,18.9643]
["bitfinex","SOLUSD",1725517968981,20.0,131.88,131.82,18.9643]
["bitfinex","SOLUSD",1725517970021,20.0,131.88,131.83,45.0]
["bitfinex","SOLUSD",1725517970387,20.0,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1725517970807,7.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725517970988,20.5,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725517971503,20.0,131.89,131.86,52.5835]
["bitfinex","SOLUSD",1725517971710,20.0,131.9,131.86,52.5835]
["bitfinex","SOLUSD",1725517973080,20.0,131.9,131.87,7.5828]
["bitfinex","SOLUSD",1725517973308,20.5,131.91,131.87,7.5828]
["bitfinex","SOLUSD",1725517973517,20.5,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1725517974517,20.5,131.91,131.87,7.583]
["bitfinex","SOLUSD",1725517975412,20.0,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1725517977101,20.0,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1725517977291,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1725517977914,0.5,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1725517978115,23.8598,131.95,131.9,52.5813]
["bitfinex","SOLUSD",1725517978301,24.3598,131.95,131.9,52.5813]
["bitfinex","SOLUSD",1725517978489,24.3598,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725517978914,16.7811,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725517980325,20.0,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1725517981392,20.0,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1725517981589,8.0772,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1725517981794,24.4288,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725517982020,0.5,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725517982789,20.5,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725517983409,20.0,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1725517983608,20.0,131.98,131.95,52.5784]
["bitfinex","SOLUSD",1725517984001,28.0773,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725517984303,28.0773,131.98,131.94,18.9472]
["bitfinex","SOLUSD",1725517984304,28.0773,131.98,131.94,26.5262]
["bitfinex","SOLUSD",1725517984508,7.5776,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725517984729,0.5,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725517985025,0.5,131.97,131.94,7.579]
["bitfinex","SOLUSD",1725517985221,20.0,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1725517985519,20.5,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1725517985926,20.0,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1725517987819,8.0753,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725517988020,16.3421,132.02,131.98,52.5767]
["bitfinex","SOLUSD",1725517988021,23.9168,132.02,131.98,52.5767]
["bitfinex","SOLUSD",1725517988209,0.5,132.01,131.98,52.5767]
["bitfinex","SOLUSD",1725517988397,0.5,132.01,131.97,26.5204]
["bitfinex","SOLUSD",1725517988398,8.0752,132.01,131.97,26.5204]
["bitfinex","SOLUSD",1725517988598,0.5,132.01,131.94,16.0595]
["bitfinex","SOLUSD",1725517988823,0.5,132.01,131.95,45.0]
["bitfinex","SOLUSD",1725517989124,6.0143,132.0,131.91,16.2754]
["bitfinex","SOLUSD",1725517989318,20.5,131.99,131.91,18.9514]
["bitfinex","SOLUSD",1725517989521,0.5,131.98,131.91,18.9514]
["bitfinex","SOLUSD",1725517989719,7.5785,131.96,131.91,26.5318]
["bitfinex","SOLUSD",1725517989931,7.5785,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1725517991118,7.5776,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725517991299,0.5,131.98,131.91,18.9514]
["bitfinex","SOLUSD",1725517991300,20.0,131.96,131.93,7.5792]
["bitfinex","SOLUSD",1725517991999,20.5,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725517992205,0.5,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1725517992408,20.5,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725517993025,20.0,131.96,131.93,52.5796]
["bitfinex","SOLUSD",1725517994619,0.5,131.99,131.94,9.09476864]
["bitfinex","SOLUSD",1725517994824,6.0143,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725517995019,0.5,131.99,131.97,45.0]
["bitfinex","SOLUSD",1725517995232,0.5,131.99,131.96,7.578]
["bitfinex","SOLUSD",1725517995828,8.0758,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725517996024,0.5,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725517996234,28.0752,132.01,131.97,45.0]
["bitfinex","SOLUSD",1725517999429,28.0752,132.01,131.97,52.5773]
["bitfinex","SOLUSD",1725518000131,28.0752,132.01,131.97,45.0]
["bitfinex","SOLUSD",1725518000334,28.0752,132.01,131.96,45.0]
["bitfinex","SOLUSD",1725518000714,7.5762,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725518001020,0.5,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725518001835,28.0763,131.99,131.93,7.5796]
["bitfinex","SOLUSD",1725518002025,0.5,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725518003107,0.5,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725518004824,0.5,131.98,131.9,15.0851]
["bitfinex","SOLUSD",1725518005133,7.5782,131.96,131.9,7.581]
["bitfinex","SOLUSD",1725518005338,20.5,131.95,131.89,26.5364]
["bitfinex","SOLUSD",1725518005835,20.5,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725518006227,28.0786,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725518006438,20.5,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725518008121,20.5,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725518009013,20.0,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725518009618,20.0,131.95,131.91,52.5808]
["bitfinex","SOLUSD",1725518009818,20.0,131.95,131.92,1.51568505]
["bitfinex","SOLUSD",1725518010050,20.0,131.96,131.92,9.09598505]
["bitfinex","SOLUSD",1725518010334,20.0,131.96,131.93,45.0]
["bitfinex","SOLUSD",1725518011940,15.2905,131.99,131.93,63.9481]
["bitfinex","SOLUSD",1725518012239,14.5526,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725518012542,14.5526,132.01,131.96,45.0]
["bitfinex","SOLUSD",1725518013137,16.5348,132.02,131.96,45.0]
["bitfinex","SOLUSD",1725518013632,0.5,132.01,131.92,15.5801]
["bitfinex","SOLUSD",1725518013868,7.5763,131.99,131.93,7.5792]
["bitfinex","SOLUSD",1725518014032,7.5758,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725518014227,20.5,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725518014443,0.5,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725518014643,0.5,131.98,131.92,23.1598]
["bitfinex","SOLUSD",1725518015055,0.5,131.98,131.93,52.5796]
["bitfinex","SOLUSD",1725518015349,0.5,131.98,131.93,45.0]
["bitfinex","SOLUSD",1725518015350,8.077,131.98,131.93,45.0]
["bitfinex","SOLUSD",1725518015528,27.5774,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725518015730,7.5774,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725518015929,20.0,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725518016753,20.0,131.96,131.91,26.5321]
["bitfinex","SOLUSD",1725518016936,20.0,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725518017461,20.0,131.96,131.89,16.1654]
["bitfinex","SOLUSD",1725518017757,36.1847,131.98,131.88,18.9562]
["bitfinex","SOLUSD",1725518017954,0.5,131.97,131.88,18.9562]
["bitfinex","SOLUSD",1725518018829,7.5787,131.95,131.89,7.5815]
["bitfinex","SOLUSD",1725518019025,7.5787,131.95,131.9,45.0]
["bitfinex","SOLUSD",1725518019657,8.0793,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725518019959,28.0798,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725518020263,20.0,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725518020849,20.0,131.93,131.89,52.5819]
["bitfinex","SOLUSD",1725518021154,8.078,131.97,131.9,1.51601755]
["bitfinex","SOLUSD",1725518021354,20.0,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725518021648,20.0,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725518024257,20.0,131.96,131.92,52.5803]
["bitfinex","SOLUSD",1725518024758,20.0,131.97,131.92,52.5803]
["bitfinex","SOLUSD",1725518026343,27.5776,131.97,131.92,52.5803]
["bitfinex","SOLUSD",1725518026683,28.0776,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725518027948,27.5776,131.97,131.93,1.51570083]
["bitfinex","SOLUSD",1725518028459,20.0,131.97,131.92,52.5802]
["bitfinex","SOLUSD",1725518028769,20.0,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725518028953,20.0,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518031153,7.5758,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725518031356,7.5758,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725518032470,20.0,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725518033741,7.5779,131.97,131.9,7.5809]
["bitfinex","SOLUSD",1725518034047,20.5,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725518034262,0.5,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725518034853,27.578,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725518035346,20.0,131.96,131.92,26.531]
["bitfinex","SOLUSD",1725518035560,28.0775,131.97,131.92,18.9508]
["bitfinex","SOLUSD",1725518035762,0.5,131.96,131.92,18.9508]
["bitfinex","SOLUSD",1725518038665,27.5775,131.97,131.92,26.5311]
["bitfinex","SOLUSD",1725518038666,20.0,131.97,131.92,26.5311]
["bitfinex","SOLUSD",1725518038970,28.0776,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725518039171,22.4008,131.96,131.93,45.0]
["bitfinex","SOLUSD",1725518040277,0.5,131.95,131.89,18.9548]
["bitfinex","SOLUSD",1725518040445,20.5,131.95,131.89,28.45840232]
["bitfinex","SOLUSD",1725518040649,7.5793,131.94,131.89,18.9548]
["bitfinex","SOLUSD",1725518040849,20.0,131.93,131.89,18.9548]
["bitfinex","SOLUSD",1725518041365,20.0,131.93,131.89,26.5366]
["bitfinex","SOLUSD",1725518041560,21.9008,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1725518041561,7.5787,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725518041869,20.0,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1725518042050,20.0,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725518042681,0.5,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725518042868,8.08,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725518043052,7.5813,131.91,131.87,9.50462106]
["bitfinex","SOLUSD",1725518043251,0.5,131.9,131.86,18.959]
["bitfinex","SOLUSD",1725518043477,20.0,131.9,131.86,18.959]
["bitfinex","SOLUSD",1725518045181,20.0,131.9,131.86,26.5426]
["bitfinex","SOLUSD",1725518045477,20.0,131.91,131.87,52.583]
["bitfinex","SOLUSD",1725518045662,20.0,131.92,131.87,52.583]
["bitfinex","SOLUSD",1725518045868,20.0,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725518046072,20.0,131.92,131.89,45.0]
["bitfinex","SOLUSD",1725518046372,27.5806,131.92,131.86,26.5427]
["bitfinex","SOLUSD",1725518046580,28.0806,131.92,131.86,26.5427]
["bitfinex","SOLUSD",1725518047263,27.5806,131.92,131.87,7.583]
["bitfinex","SOLUSD",1725518047593,20.0,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725518047785,20.0,131.92,131.89,45.0]
["bitfinex","SOLUSD",1725518048453,20.0,131.92,131.88,52.5826]
["bitfinex","SOLUSD",1725518050157,20.0,131.93,131.88,52.5826]
["bitfinex","SOLUSD",1725518050660,20.5,131.93,131.88,52.5826]
["bitfinex","SOLUSD",1725518051274,20.0,131.93,131.88,52.5826]
["bitfinex","SOLUSD",1725518052074,20.0,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725518052266,20.0,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725518052667,0.5,131.92,131.9,45.0]
["bitfinex","SOLUSD",1725518052892,27.5798,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725518053185,0.5,131.92,131.83,56.8879]
["bitfinex","SOLUSD",1725518053394,0.5,131.92,131.86,7.5832]
["bitfinex","SOLUSD",1725518053395,7.581,131.91,131.86,7.5832]
["bitfinex","SOLUSD",1725518053566,20.0,131.9,131.86,7.5832]
["bitfinex","SOLUSD",1725518054294,20.0,131.9,131.87,7.583]
["bitfinex","SOLUSD",1725518054464,20.0,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725518055990,20.0,131.91,131.88,52.5825]
["bitfinex","SOLUSD",1725518056294,27.5804,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725518056590,8.0814,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725518056793,27.5803,131.92,131.87,52.5831]
["bitfinex","SOLUSD",1725518058573,8.0809,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725518060476,7.5809,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725518060794,8.0809,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725518060974,20.0,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725518061495,27.5816,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725518062191,27.5816,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725518063594,7.5805,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725518063796,7.5809,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725518064200,20.0,131.9,131.88,45.0]
["bitfinex","SOLUSD",1725518064873,20.0,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725518066194,20.5,131.91,131.85,18.96]
["bitfinex","SOLUSD",1725518066369,8.0816,131.9,131.85,26.5439]
["bitfinex","SOLUSD",1725518066697,7.5816,131.9,131.85,26.5439]
["bitfinex","SOLUSD",1725518066996,7.5816,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725518067590,7.5816,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725518068594,7.5811,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725518073804,7.5816,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725518074193,7.5816,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725518074708,7.5827,131.88,131.86,45.0]
["bitfinex","SOLUSD",1725518074877,7.5827,131.88,131.85,45.0]
["bitfinex","SOLUSD",1725518075383,7.5822,131.89,131.85,45.0]
["bitfinex","SOLUSD",1725518075795,8.0822,131.89,131.85,45.0]
["bitfinex","SOLUSD",1725518076402,7.5822,131.89,131.85,45.0]
["bitfinex","SOLUSD",1725518076603,13.625,131.9,131.85,52.5842]
["bitfinex","SOLUSD",1725518076779,7.5816,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725518077100,8.0816,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725518078300,8.0816,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725518079800,15.7476,131.91,131.86,45.0]
["bitfinex","SOLUSD",1725518079986,20.5,131.9,131.84,26.5465]
["bitfinex","SOLUSD",1725518080183,0.5,131.89,131.84,26.5465]
["bitfinex","SOLUSD",1725518080705,0.5,131.89,131.84,18.962]
["bitfinex","SOLUSD",1725518081017,6.3454,131.88,131.81,39.0309457]
["bitfinex","SOLUSD",1725518081300,20.5,131.87,131.82,2.97151048]
["bitfinex","SOLUSD",1725518081501,7.5839,131.86,131.81,36.05943522]
["bitfinex","SOLUSD",1725518081708,7.5839,131.86,131.83,2.97152337]
["bitfinex","SOLUSD",1725518081915,7.5839,131.86,131.82,10.55752337]
["bitfinex","SOLUSD",1725518082086,7.5839,131.86,131.81,18.9658]
["bitfinex","SOLUSD",1725518082287,7.5839,131.86,131.82,2.97166533]
["bitfinex","SOLUSD",1725518082492,7.5839,131.86,131.81,18.9658]
["bitfinex","SOLUSD",1725518082693,7.5839,131.86,131.81,36.05913522]
["bitfinex","SOLUSD",1725518082895,7.5839,131.86,131.81,26.552]
["bitfinex","SOLUSD",1725518083110,7.5839,131.86,131.82,2.9716608]
["bitfinex","SOLUSD",1725518083479,7.5839,131.86,131.81,36.05913522]
["bitfinex","SOLUSD",1725518083686,7.5839,131.86,131.82,2.97169087]
["bitfinex","SOLUSD",1725518083984,7.5839,131.86,131.82,45.0]
["bitfinex","SOLUSD",1725518084579,7.5839,131.86,131.82,54.50867783]
["bitfinex","SOLUSD",1725518085011,7.5845,131.85,131.82,9.50867783]
["bitfinex","SOLUSD",1725518085210,7.5845,131.85,131.81,26.552]
["bitfinex","SOLUSD",1725518085513,7.5845,131.85,131.82,2.97169804]
["bitfinex","SOLUSD",1725518085825,20.0,131.87,131.82,2.97169804]
["bitfinex","SOLUSD",1725518085826,20.0,131.87,131.82,7.5858]
["bitfinex","SOLUSD",1725518086114,27.5832,131.87,131.82,7.5858]
["bitfinex","SOLUSD",1725518086499,27.5832,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725518086694,7.5839,131.86,131.83,45.0]
["bitfinex","SOLUSD",1725518086900,7.5839,131.86,131.82,54.50867864]
["bitfinex","SOLUSD",1725518087213,7.5839,131.86,131.82,62.09467864]
["bitfinex","SOLUSD",1725518087388,7.5839,131.86,131.82,52.586]
["bitfinex","SOLUSD",1725518087589,7.7839,131.86,131.82,62.09467019]
["bitfinex","SOLUSD",1725518087790,7.7839,131.86,131.82,52.586]
["bitfinex","SOLUSD",1725518088213,8.2839,131.86,131.82,52.586]
["bitfinex","SOLUSD",1725518088401,0.2,131.86,131.82,45.0]
["bitfinex","SOLUSD",1725518088712,0.2,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1725518088891,0.2,131.86,131.85,45.0]
["bitfinex","SOLUSD",1725518090891,27.5827,131.88,131.85,45.0]
["bitfinex","SOLUSD",1725518092114,8.0833,131.87,131.85,45.0]
["bitfinex","SOLUSD",1725518092311,8.0833,131.87,131.84,47.97127525]
["bitfinex","SOLUSD",1725518093115,8.0833,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725518095099,7.5833,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725518095502,8.0833,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725518096017,8.0834,131.87,131.83,18.9627]
["bitfinex","SOLUSD",1725518097116,7.5834,131.87,131.83,26.5482]
["bitfinex","SOLUSD",1725518097299,7.5834,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725518097497,8.0834,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725518097693,7.5838,131.86,131.84,45.0]
["bitfinex","SOLUSD",1725518098202,7.5838,131.86,131.83,47.97139853]
["bitfinex","SOLUSD",1725518098510,0.5,131.87,131.83,47.97139853]
["bitfinex","SOLUSD",1725518098511,8.0844,131.85,131.83,45.0]
["bitfinex","SOLUSD",1725518098719,7.5849,131.84,131.83,2.97139939]
["bitfinex","SOLUSD",1725518099018,8.0844,131.85,131.83,2.97139939]
["bitfinex","SOLUSD",1725518099396,8.0844,131.85,131.81,2.97139939]
["bitfinex","SOLUSD",1725518099706,7.5844,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725518099903,7.5844,131.85,131.82,45.0]
["bitfinex","SOLUSD",1725518100140,8.0844,131.85,131.82,45.0]
["bitfinex","SOLUSD",1725518101520,7.5844,131.85,131.82,45.0]
["bitfinex","SOLUSD",1725518102092,8.0844,131.85,131.82,45.0]
["bitfinex","SOLUSD",1725518102517,29.3138,131.86,131.82,45.0]
["bitfinex","SOLUSD",1725518103025,0.5,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725518103219,0.5,131.89,131.82,47.97213552]
["bitfinex","SOLUSD",1725518103220,0.5,131.89,131.86,45.0]
["bitfinex","SOLUSD",1725518103524,7.5834,131.87,131.83,2.97138696]
["bitfinex","SOLUSD",1725518104204,7.5834,131.87,131.83,12.47908796]
["bitfinex","SOLUSD",1725518104414,7.5834,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725518104916,0.5,131.86,131.84,45.0]
["bitfinex","SOLUSD",1725518105223,7.5834,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725518105436,7.5827,131.88,131.84,47.97120789]
["bitfinex","SOLUSD",1725518105931,0.5,131.87,131.84,47.97120789]
["bitfinex","SOLUSD",1725518106431,8.0833,131.87,131.84,47.97120789]
["bitfinex","SOLUSD",1725518108238,8.0833,131.87,131.83,2.97120789]
["bitfinex","SOLUSD",1725518109508,8.0833,131.87,131.82,26.5508]
["bitfinex","SOLUSD",1725518109913,8.0833,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725518111450,7.5838,131.86,131.83,45.0]
["bitfinex","SOLUSD",1725518111631,7.5833,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725518113018,7.5833,131.87,131.83,52.5853]
["bitfinex","SOLUSD",1725518114650,7.5833,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725518115823,7.5833,131.87,131.83,52.5854]
["bitfinex","SOLUSD",1725518116641,0.5,131.89,131.83,52.5854]
["bitfinex","SOLUSD",1725518116642,0.5,131.89,131.83,54.50788061]
["bitfinex","SOLUSD",1725518116953,23.6715,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725518117163,15.5916,131.93,131.89,52.5818]
["bitfinex","SOLUSD",1725518117446,6.6378,131.94,131.89,45.0]
["bitfinex","SOLUSD",1725518117821,6.6378,131.94,131.88,54.50747852]
["bitfinex","SOLUSD",1725518118018,6.6378,131.94,131.88,45.0]
["bitfinex","SOLUSD",1725518118242,6.6378,131.94,131.88,54.50747852]
["bitfinex","SOLUSD",1725518118449,6.6378,131.94,131.88,45.0]
["bitfinex","SOLUSD",1725518118628,0.5,131.95,131.88,54.50747852]
["bitfinex","SOLUSD",1725518118825,15.5916,131.96,131.9,18.9527]
["bitfinex","SOLUSD",1725518119042,15.5916,131.96,131.93,7.5795]
["bitfinex","SOLUSD",1725518119247,15.5916,131.96,131.94,45.0]
["bitfinex","SOLUSD",1725518119665,6.3558,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518119970,7.5773,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725518120354,20.0,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518121948,23.2837,132.0,131.94,63.947]
["bitfinex","SOLUSD",1725518122170,23.2837,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725518122351,23.2837,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725518122552,23.5167822,132.03,131.97,52.5774]
["bitfinex","SOLUSD",1725518123166,23.5167822,132.03,131.97,45.0]
["bitfinex","SOLUSD",1725518123345,7.5747,132.02,131.97,52.5773]
["bitfinex","SOLUSD",1725518123544,0.5,132.01,131.97,52.5773]
["bitfinex","SOLUSD",1725518123948,0.5,132.01,131.96,18.9442]
["bitfinex","SOLUSD",1725518124156,0.5,132.01,131.9,37.9071]
["bitfinex","SOLUSD",1725518124157,7.5768,131.99,131.93,26.5283]
["bitfinex","SOLUSD",1725518124374,0.5,131.98,131.93,26.5283]
["bitfinex","SOLUSD",1725518125245,0.5,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725518125554,18.9387,132.01,131.91,7.5808]
["bitfinex","SOLUSD",1725518125555,7.578,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725518125864,8.078,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725518126247,8.078,131.96,131.9,18.953]
["bitfinex","SOLUSD",1725518126248,7.578,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1725518126452,15.6015,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725518126649,15.6015,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1725518126650,7.5782,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725518127564,7.5782,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725518127977,15.6015,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725518128179,15.6015,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518128978,23.6791,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518129197,23.1791,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518129757,15.6015,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518130662,7.577,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725518130867,7.5764,131.99,131.94,52.5791]
["bitfinex","SOLUSD",1725518131072,20.0,131.98,131.94,52.5791]
["bitfinex","SOLUSD",1725518131270,7.5764,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725518131469,7.5764,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725518132183,0.5,131.98,131.92,18.9496]
["bitfinex","SOLUSD",1725518132387,7.5774,131.97,131.93,52.5797]
["bitfinex","SOLUSD",1725518134682,7.5774,131.97,131.94,1.51565266]
["bitfinex","SOLUSD",1725518134887,7.5774,131.97,131.93,52.5797]
["bitfinex","SOLUSD",1725518135787,21.4787,132.0,131.93,45.0]
["bitfinex","SOLUSD",1725518136086,28.0764,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725518136285,28.0764,131.99,131.95,45.0]
["bitfinex","SOLUSD",1725518138397,28.0764,131.99,131.95,52.5785]
["bitfinex","SOLUSD",1725518138561,27.5764,131.99,131.95,52.5785]
["bitfinex","SOLUSD",1725518138963,0.5,131.98,131.91,18.9515]
["bitfinex","SOLUSD",1725518139272,7.5784,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1725518139461,7.5775,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725518140061,7.5775,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725518140262,7.5775,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518140860,0.5,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725518140861,7.5781,131.96,131.94,45.0]
["bitfinex","SOLUSD",1725518141064,7.5781,131.96,131.93,45.0]
["bitfinex","SOLUSD",1725518141271,7.5786,131.95,131.91,26.5322]
["bitfinex","SOLUSD",1725518142498,0.5,131.94,131.88,34.2732]
["bitfinex","SOLUSD",1725518142788,7.5824,131.89,131.85,18.9602]
["bitfinex","SOLUSD",1725518142966,7.5815,131.9,131.85,26.5445]
["bitfinex","SOLUSD",1725518143171,7.5815,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725518144278,7.581,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725518146082,22.8064,131.94,131.87,45.0]
["bitfinex","SOLUSD",1725518146278,20.0,131.93,131.86,45.0]
["bitfinex","SOLUSD",1725518146590,28.0799,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1725518146798,28.0799,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725518147094,27.5799,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725518147699,20.0,131.93,131.89,52.582]
["bitfinex","SOLUSD",1725518147896,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725518148080,7.5793,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725518148679,8.0785,131.96,131.91,52.5806]
["bitfinex","SOLUSD",1725518148884,7.5785,131.96,131.91,52.5806]
["bitfinex","SOLUSD",1725518149478,23.9047,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725518149679,23.9047,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518150078,23.9047,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725518154470,23.9047,131.97,131.93,52.5797]
["bitfinex","SOLUSD",1725518156399,23.9047,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725518156598,7.5792,131.94,131.93,45.0]
["bitfinex","SOLUSD",1725518156903,7.5786,131.95,131.92,45.0]
["bitfinex","SOLUSD",1725518159177,8.0792,131.94,131.92,45.0]
["bitfinex","SOLUSD",1725518159399,16.3272,131.97,131.88,18.9558]
["bitfinex","SOLUSD",1725518159400,7.5803,131.92,131.88,18.9558]
["bitfinex","SOLUSD",1725518159588,7.5803,131.92,131.88,26.5383]
["bitfinex","SOLUSD",1725518160482,7.5803,131.92,131.89,45.0]
["bitfinex","SOLUSD",1725518160801,7.5799,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725518162685,15.623,131.91,131.85,18.9601]
["bitfinex","SOLUSD",1725518163004,7.5827,131.88,131.81,6.428]
["bitfinex","SOLUSD",1725518163297,7.5827,131.88,131.83,7.585]
["bitfinex","SOLUSD",1725518163597,8.0833,131.87,131.82,26.5505]
["bitfinex","SOLUSD",1725518163776,7.5833,131.87,131.82,26.5505]
["bitfinex","SOLUSD",1725518163983,7.5838,131.86,131.82,26.5505]
["bitfinex","SOLUSD",1725518164184,0.5,131.85,131.8,9.50731497]
["bitfinex","SOLUSD",1725518164415,7.5854,131.84,131.78,7.5882]
["bitfinex","SOLUSD",1725518164723,0.5,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725518164888,8.0857,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725518165216,0.5,131.83,131.76,18.9735]
["bitfinex","SOLUSD",1725518165407,7.5879,131.79,131.74,17.10173781]
["bitfinex","SOLUSD",1725518165799,7.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725518166388,7.5885,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725518167209,0.5,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1725518167409,20.5,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1725518167725,28.0878,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725518168595,15.418,131.78,131.75,45.0]
["bitfinex","SOLUSD",1725518170585,0.5,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725518170790,0.5,131.77,131.72,26.5702]
["bitfinex","SOLUSD",1725518170791,28.0891,131.77,131.72,26.5702]
["bitfinex","SOLUSD",1725518170989,20.0,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725518172099,20.0,131.77,131.74,45.0]
["bitfinex","SOLUSD",1725518172291,6.0043,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725518172598,6.0043,131.8,131.74,18.9755]
["bitfinex","SOLUSD",1725518172599,20.5,131.79,131.74,18.9755]
["bitfinex","SOLUSD",1725518173012,20.0,131.79,131.75,45.0]
["bitfinex","SOLUSD",1725518173198,20.0,131.79,131.75,52.5899]
["bitfinex","SOLUSD",1725518173401,28.0879,131.79,131.75,45.0]
["bitfinex","SOLUSD",1725518173915,27.5879,131.79,131.75,45.0]
["bitfinex","SOLUSD",1725518174898,27.5879,131.79,131.75,52.59]
["bitfinex","SOLUSD",1725518175314,28.0879,131.79,131.75,52.59]
["bitfinex","SOLUSD",1725518175895,20.5,131.79,131.75,52.59]
["bitfinex","SOLUSD",1725518176121,28.0881,131.79,131.75,45.0]
["bitfinex","SOLUSD",1725518176298,7.589,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725518176624,7.589,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1725518178005,7.589,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725518180116,20.0,131.79,131.73,63.9774]
["bitfinex","SOLUSD",1725518180117,20.5,131.79,131.73,63.9774]
["bitfinex","SOLUSD",1725518180499,7.5889,131.78,131.73,71.5686]
["bitfinex","SOLUSD",1725518180826,0.5,131.77,131.73,71.5686]
["bitfinex","SOLUSD",1725518181323,28.0889,131.77,131.73,63.9774]
["bitfinex","SOLUSD",1725518181516,8.0889,131.77,131.73,63.9774]
["bitfinex","SOLUSD",1725518182225,8.0889,131.77,131.73,71.5684]
["bitfinex","SOLUSD",1725518182399,8.0884,131.78,131.73,71.5684]
["bitfinex","SOLUSD",1725518182600,20.0,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1725518182800,20.0,131.77,131.75,45.0]
["bitfinex","SOLUSD",1725518183217,27.5891,131.77,131.74,45.0]
["bitfinex","SOLUSD",1725518184702,0.5,131.76,131.74,45.0]
["bitfinex","SOLUSD",1725518184901,16.7475,131.76,131.74,45.0]
["bitfinex","SOLUSD",1725518186223,24.3371,131.76,131.74,45.0]
["bitfinex","SOLUSD",1725518186426,20.0,131.75,131.7,18.9815]
["bitfinex","SOLUSD",1725518186629,20.0,131.75,131.7,26.5743]
["bitfinex","SOLUSD",1725518186630,28.0903,131.75,131.7,26.5743]
["bitfinex","SOLUSD",1725518187522,28.0903,131.75,131.71,45.0]
["bitfinex","SOLUSD",1725518189222,28.0903,131.75,131.71,52.5922]
["bitfinex","SOLUSD",1725518190827,27.5903,131.75,131.71,52.5922]
["bitfinex","SOLUSD",1725518191326,20.0,131.75,131.71,52.5922]
["bitfinex","SOLUSD",1725518191916,16.2475,131.76,131.72,18.9791]
["bitfinex","SOLUSD",1725518192225,7.5894,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725518192398,0.5,131.76,131.73,45.0]
["bitfinex","SOLUSD",1725518192830,8.0896,131.76,131.73,45.0]
["bitfinex","SOLUSD",1725518193217,7.5896,131.76,131.73,45.0]
["bitfinex","SOLUSD",1725518194107,8.0901,131.75,131.73,45.0]
["bitfinex","SOLUSD",1725518194307,7.5901,131.75,131.73,45.0]
["bitfinex","SOLUSD",1725518194507,7.5901,131.75,131.72,45.0]
["bitfinex","SOLUSD",1725518196021,7.5901,131.75,131.64,30.98340722]
["bitfinex","SOLUSD",1725518196022,41.9704,131.74,131.6,257.1]
["bitfinex","SOLUSD",1725518196223,0.5,131.73,131.63,37.9845]
["bitfinex","SOLUSD",1725518196434,20.5,131.73,131.66,18.9871]
["bitfinex","SOLUSD",1725518196601,7.594,131.69,131.63,26.5886]
["bitfinex","SOLUSD",1725518197631,7.594,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1725518199127,7.594,131.69,131.63,26.589]
["bitfinex","SOLUSD",1725518199330,20.0,131.68,131.63,26.589]
["bitfinex","SOLUSD",1725518199807,20.0,131.68,131.64,45.0]
["bitfinex","SOLUSD",1725518200203,20.0,131.69,131.64,45.0]
["bitfinex","SOLUSD",1725518200631,20.0,131.69,131.65,7.5954]
["bitfinex","SOLUSD",1725518200833,7.5925,131.71,131.66,52.5952]
["bitfinex","SOLUSD",1725518201021,20.0,131.7,131.67,52.5947]
["bitfinex","SOLUSD",1725518201223,7.5918,131.72,131.67,52.5947]
["bitfinex","SOLUSD",1725518201516,20.0,131.71,131.67,52.5947]
["bitfinex","SOLUSD",1725518201717,20.0,131.71,131.65,18.9887]
["bitfinex","SOLUSD",1725518201918,38.979,131.73,131.62,18.9933]
["bitfinex","SOLUSD",1725518202222,0.5,131.72,131.62,18.9933]
["bitfinex","SOLUSD",1725518202417,0.5,131.72,131.65,7.5957]
["bitfinex","SOLUSD",1725518202621,0.5,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1725518202622,7.5929,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725518202923,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725518203127,20.0,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725518203913,7.5929,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725518204113,0.5,131.73,131.67,45.0]
["bitfinex","SOLUSD",1725518204323,7.5949,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725518206407,7.5949,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725518207026,7.5942,131.68,131.63,45.0]
["bitfinex","SOLUSD",1725518207245,7.5937,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725518207418,28.0944,131.68,131.63,52.5969]
["bitfinex","SOLUSD",1725518208435,7.5951,131.67,131.62,26.5907]
["bitfinex","SOLUSD",1725518208631,20.0,131.66,131.62,26.5907]
["bitfinex","SOLUSD",1725518208814,20.0,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725518209941,20.0,131.66,131.63,52.5969]
["bitfinex","SOLUSD",1725518210125,20.0,131.67,131.63,52.5969]
["bitfinex","SOLUSD",1725518210326,28.0948,131.67,131.62,26.5908]
["bitfinex","SOLUSD",1725518210523,20.0,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725518210751,0.5,131.71,131.64,18.9905]
["bitfinex","SOLUSD",1725518210918,7.5931,131.7,131.65,7.5953]
["bitfinex","SOLUSD",1725518211117,28.0936,131.69,131.65,7.5953]
["bitfinex","SOLUSD",1725518211421,27.5936,131.69,131.65,7.5953]
["bitfinex","SOLUSD",1725518211935,8.0942,131.68,131.64,26.5868]
["bitfinex","SOLUSD",1725518212135,8.0942,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725518212623,7.5942,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725518212821,27.5937,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725518213736,27.5937,131.69,131.65,52.5958]
["bitfinex","SOLUSD",1725518213940,20.0,131.69,131.65,52.5958]
["bitfinex","SOLUSD",1725518214725,27.5937,131.69,131.65,52.5958]
["bitfinex","SOLUSD",1725518215540,27.5937,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725518216415,7.5942,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725518216816,8.0942,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725518217241,14.3661,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725518217563,0.5,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725518217845,8.0949,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725518218351,7.5949,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725518219221,7.5949,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725518219427,14.3661,131.68,131.64,45.0]
["bitfinex","SOLUSD",1725518220146,13.8661,131.68,131.64,52.5964]
["bitfinex","SOLUSD",1725518220348,6.2719,131.68,131.64,52.5964]
["bitfinex","SOLUSD",1725518221236,6.2719,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1725518221237,16.007,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725518221756,15.507,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725518222058,23.6017,131.67,131.62,26.5905]
["bitfinex","SOLUSD",1725518222558,7.5953,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725518222728,0.5,131.65,131.62,26.5905]
["bitfinex","SOLUSD",1725518223143,8.0966,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1725518223643,0.5,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1725518224447,7.5977,131.62,131.57,8.4651822]
["bitfinex","SOLUSD",1725518224748,0.5,131.61,131.57,8.4651822]
["bitfinex","SOLUSD",1725518224948,8.0984,131.61,131.57,0.8647822]
["bitfinex","SOLUSD",1725518225252,7.599,131.6,131.57,0.8647822]
["bitfinex","SOLUSD",1725518225448,8.099,131.6,131.57,0.8647822]
["bitfinex","SOLUSD",1725518226629,0.5,131.6,131.57,0.8647822]
["bitfinex","SOLUSD",1725518227547,23.5559,131.61,131.57,53.4650822]
["bitfinex","SOLUSD",1725518228429,15.4577,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1725518228633,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725518228842,14.1838,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1725518229043,20.0,131.62,131.59,45.0]
["bitfinex","SOLUSD",1725518229538,0.5,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1725518230274,8.0986,131.61,131.57,0.8647822]
["bitfinex","SOLUSD",1725518230429,0.5,131.61,131.57,8.4648822]
["bitfinex","SOLUSD",1725518230756,28.098,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725518231048,7.5983,131.61,131.57,0.8647822]
["bitfinex","SOLUSD",1725518231254,0.5,131.6,131.57,0.8647822]
["bitfinex","SOLUSD",1725518231555,28.0976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725518231759,20.5,131.62,131.57,0.8647822]
["bitfinex","SOLUSD",1725518232059,7.5983,131.61,131.57,0.8647822]
["bitfinex","SOLUSD",1725518232236,7.5983,131.61,131.57,8.4651822]
["bitfinex","SOLUSD",1725518232237,0.5,131.6,131.57,8.4651822]
["bitfinex","SOLUSD",1725518233653,20.0,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1725518235063,6.0867,131.63,131.6,18.9958]
["bitfinex","SOLUSD",1725518235238,6.0867,131.63,131.61,52.5977]
["bitfinex","SOLUSD",1725518235432,6.0744,131.67,131.6,18.9958]
["bitfinex","SOLUSD",1725518235638,6.0744,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725518235847,8.0953,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725518236037,0.5,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725518237039,8.0954,131.66,131.6,26.5941]
["bitfinex","SOLUSD",1725518237240,7.5961,131.65,131.6,18.9958]
["bitfinex","SOLUSD",1725518237455,0.5,131.64,131.6,18.9958]
["bitfinex","SOLUSD",1725518237838,28.0966,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725518239060,8.0966,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1725518245307,29.6295,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1725518245461,0.5,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725518245652,0.5,131.62,131.57,27.4663822]
["bitfinex","SOLUSD",1725518245854,20.5,131.62,131.57,27.4663822]
["bitfinex","SOLUSD",1725518246671,28.0977,131.62,131.57,27.4663822]
["bitfinex","SOLUSD",1725518249173,20.5,131.62,131.57,19.8659822]
["bitfinex","SOLUSD",1725518249352,0.5,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725518249671,22.0322,131.63,131.59,7.5988]
["bitfinex","SOLUSD",1725518249879,22.5322,131.63,131.59,7.5988]
["bitfinex","SOLUSD",1725518250572,30.1294,131.63,131.59,7.5988]
["bitfinex","SOLUSD",1725518250777,0.5,131.62,131.59,7.5988]
["bitfinex","SOLUSD",1725518251857,22.0322,131.63,131.59,18.9977]
["bitfinex","SOLUSD",1725518252078,22.0322,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1725518253857,0.5,131.62,131.59,26.5969]
["bitfinex","SOLUSD",1725518254691,29.6293,131.63,131.59,26.5969]
["bitfinex","SOLUSD",1725518254881,22.0322,131.63,131.59,26.5969]
["bitfinex","SOLUSD",1725518255191,22.0322,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1725518255682,22.0322,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1725518260891,20.0,131.62,131.57,0.8647822]
["bitfinex","SOLUSD",1725518261190,8.0986,131.61,131.57,0.8647822]
["bitfinex","SOLUSD",1725518261399,0.5,131.6,131.57,0.8647822]
["bitfinex","SOLUSD",1725518262681,8.0988,131.6,131.57,0.8647822]
["bitfinex","SOLUSD",1725518262883,7.5999,131.58,131.57,0.8647822]
["bitfinex","SOLUSD",1725518263078,0.5,131.61,131.57,0.8647822]
["bitfinex","SOLUSD",1725518264293,7.5988,131.6,131.57,0.8647822]
["bitfinex","SOLUSD",1725518264498,0.5,131.59,131.57,0.8647822]
["bitfinex","SOLUSD",1725518265076,21.511,131.58,131.57,0.8647822]
["bitfinex","SOLUSD",1725518265293,41.511,131.58,131.5,19.0105]
["bitfinex","SOLUSD",1725518265496,41.511,131.58,131.49,7.605]
["bitfinex","SOLUSD",1725518265497,7.6022,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725518265675,0.5,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725518266087,8.1028,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725518266283,8.1029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725518266489,7.6023,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1725518267586,7.6017,131.55,131.5,9.12497591]
["bitfinex","SOLUSD",1725518267900,7.6017,131.55,131.51,1.52050857]
["bitfinex","SOLUSD",1725518268195,8.1012,131.56,131.51,9.1242943]
["bitfinex","SOLUSD",1725518268392,28.1006,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725518269387,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725518269622,20.5,131.57,131.51,26.613]
["bitfinex","SOLUSD",1725518269623,8.1018,131.55,131.51,26.613]
["bitfinex","SOLUSD",1725518269776,0.5,131.54,131.48,2.98289143]
["bitfinex","SOLUSD",1725518270099,8.1026,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1725518270316,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725518270490,0.5,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725518270886,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725518271283,22.6963,131.52,131.44,48.32254018]
["bitfinex","SOLUSD",1725518271579,0.5,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725518271891,7.6045,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725518272092,49.7997,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725518272293,29.7997,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725518272922,8.1041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725518274488,29.7998,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725518274899,8.1039,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725518276302,7.6046,131.5,131.46,26.6231]
["bitfinex","SOLUSD",1725518277215,8.104,131.51,131.46,26.6231]
["bitfinex","SOLUSD",1725518277726,8.104,131.51,131.44,16.7864822]
["bitfinex","SOLUSD",1725518277727,21.7493,131.5,131.44,0.8647822]
["bitfinex","SOLUSD",1725518277884,7.6067,131.47,131.44,0.8647822]
["bitfinex","SOLUSD",1725518278088,8.1056,131.49,131.44,8.4726822]
["bitfinex","SOLUSD",1725518278384,7.6067,131.47,131.44,0.8647822]
["bitfinex","SOLUSD",1725518278794,0.5,131.48,131.44,8.4724822]
["bitfinex","SOLUSD",1725518278998,8.1058,131.48,131.44,0.8647822]
["bitfinex","SOLUSD",1725518279216,7.6052,131.49,131.44,8.4727822]
["bitfinex","SOLUSD",1725518279512,0.5,131.48,131.44,8.4727822]
["bitfinex","SOLUSD",1725518280413,0.5,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1725518280593,8.1052,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725518281194,21.7493,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725518281397,7.6029,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1725518281795,8.1034,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725518282495,7.6043,131.51,131.46,26.623]
["bitfinex","SOLUSD",1725518282823,8.1029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725518283600,29.6946,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725518284096,29.6946,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725518284097,0.5,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725518284312,6.5571,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725518284511,7.0571,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725518284811,7.0571,131.57,131.52,19.0078]
["bitfinex","SOLUSD",1725518284812,14.6579,131.57,131.52,26.6112]
["bitfinex","SOLUSD",1725518285718,7.6011,131.56,131.52,26.6112]
["bitfinex","SOLUSD",1725518285910,0.5,131.55,131.52,26.6112]
["bitfinex","SOLUSD",1725518286111,8.1011,131.56,131.52,26.6112]
["bitfinex","SOLUSD",1725518286308,0.5,131.56,131.52,26.6112]
["bitfinex","SOLUSD",1725518287118,14.1577,131.57,131.52,26.6112]
["bitfinex","SOLUSD",1725518288008,6.5571,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725518288201,7.0571,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725518288595,8.0994,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725518288910,0.5,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725518289115,0.5,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725518290204,0.5,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1725518290513,7.5984,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725518290711,0.5,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725518291222,8.0988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725518291414,8.0988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725518292023,8.0988,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725518292024,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725518292203,0.5,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725518293400,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725518293900,7.5989,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1725518294501,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725518297727,7.5982,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725518297900,0.5,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725518298218,0.5,131.6,131.54,26.6066]
["bitfinex","SOLUSD",1725518298430,7.5998,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725518298616,0.5,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725518298801,7.5998,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725518300523,0.5,131.58,131.54,26.607]
["bitfinex","SOLUSD",1725518300827,8.1,131.58,131.54,26.607]
["bitfinex","SOLUSD",1725518301608,21.3049,131.57,131.48,15.6081]
["bitfinex","SOLUSD",1725518301814,21.3049,131.57,131.45,19.0181]
["bitfinex","SOLUSD",1725518301815,19.0048,131.55,131.45,19.0181]
["bitfinex","SOLUSD",1725518302125,7.6074,131.45,131.44,0.8647822]
["bitfinex","SOLUSD",1725518302420,7.6074,131.45,131.41,5.41015527]
["bitfinex","SOLUSD",1725518302421,7.6093,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1725518302725,6.1815,131.44,131.28,22.9593]
["bitfinex","SOLUSD",1725518302726,7.6138,131.35,131.28,22.9593]
["bitfinex","SOLUSD",1725518302900,0.5,131.39,131.3,19.4045822]
["bitfinex","SOLUSD",1725518303223,20.0,131.39,131.33,7.6141]
["bitfinex","SOLUSD",1725518303442,6.1815,131.4,131.33,7.6141]
["bitfinex","SOLUSD",1725518303613,8.1109,131.39,131.3,19.4045822]
["bitfinex","SOLUSD",1725518303922,8.1109,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725518303923,0.5,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725518304316,8.1111,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725518304522,8.1111,131.39,131.3,19.4045822]
["bitfinex","SOLUSD",1725518304719,8.1111,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1725518304918,6.1815,131.4,131.33,19.0352]
["bitfinex","SOLUSD",1725518305119,6.1815,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725518306328,0.5,131.39,131.33,19.0352]
["bitfinex","SOLUSD",1725518307131,0.5,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725518307309,6.1815,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725518307817,6.1815,131.4,131.35,45.0]
["bitfinex","SOLUSD",1725518308011,7.6126,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725518308206,0.5,131.39,131.32,7.6149]
["bitfinex","SOLUSD",1725518308420,20.5,131.39,131.32,7.6149]
["bitfinex","SOLUSD",1725518308832,7.6122,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1725518309212,7.6122,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725518309512,7.6115,131.38,131.32,7.6149]
["bitfinex","SOLUSD",1725518309713,0.5,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725518310217,8.1121,131.37,131.31,7.615]
["bitfinex","SOLUSD",1725518311226,7.6132,131.35,131.3,0.3647822]
["bitfinex","SOLUSD",1725518311430,0.5,131.34,131.3,0.3647822]
["bitfinex","SOLUSD",1725518311634,20.0,131.39,131.3,7.9808822]
["bitfinex","SOLUSD",1725518311635,7.6133,131.35,131.3,7.9808822]
["bitfinex","SOLUSD",1725518312129,0.5,131.34,131.3,0.3647822]
["bitfinex","SOLUSD",1725518312535,8.1138,131.34,131.3,0.3647822]
["bitfinex","SOLUSD",1725518312722,7.6132,131.35,131.3,7.9808822]
["bitfinex","SOLUSD",1725518313112,0.5,131.38,131.3,0.3647822]
["bitfinex","SOLUSD",1725518313307,7.6121,131.37,131.32,7.6144]
["bitfinex","SOLUSD",1725518313625,7.6121,131.37,131.3,0.3647822]
["bitfinex","SOLUSD",1725518313626,8.1126,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725518313823,8.1126,131.36,131.3,0.3647822]
["bitfinex","SOLUSD",1725518313824,7.6126,131.36,131.3,0.3647822]
["bitfinex","SOLUSD",1725518314021,0.5,131.35,131.3,0.3647822]
["bitfinex","SOLUSD",1725518314423,0.5,131.35,131.3,45.3647822]
["bitfinex","SOLUSD",1725518315341,7.6121,131.37,131.3,45.3647822]
["bitfinex","SOLUSD",1725518315507,7.6116,131.38,131.31,19.0376]
["bitfinex","SOLUSD",1725518315708,0.5,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725518315921,0.5,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725518316119,8.1121,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725518316437,7.6132,131.35,131.31,19.0376]
["bitfinex","SOLUSD",1725518316614,8.1138,131.34,131.3,0.3647822]
["bitfinex","SOLUSD",1725518316935,7.6138,131.34,131.3,0.3647822]
["bitfinex","SOLUSD",1725518317136,0.5,131.33,131.3,0.3647822]
["bitfinex","SOLUSD",1725518318133,25.2085,131.4,131.3,0.3647822]
["bitfinex","SOLUSD",1725518318134,6.6028,131.38,131.3,0.3647822]
["bitfinex","SOLUSD",1725518318322,20.5,131.37,131.3,0.3647822]
["bitfinex","SOLUSD",1725518319040,7.6155,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518320318,13.6984,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518326619,7.6151,131.32,131.3,0.3647822]
["bitfinex","SOLUSD",1725518327529,0.5,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518328424,8.1151,131.32,131.3,0.3647822]
["bitfinex","SOLUSD",1725518328822,7.6151,131.32,131.3,0.3647822]
["bitfinex","SOLUSD",1725518329223,6.7705,131.34,131.3,0.3647822]
["bitfinex","SOLUSD",1725518329435,39.0306,131.37,131.3,0.3647822]
["bitfinex","SOLUSD",1725518329436,0.5,131.36,131.3,0.3647822]
["bitfinex","SOLUSD",1725518329821,7.6137,131.35,131.3,7.9807822]
["bitfinex","SOLUSD",1725518330131,0.5,131.34,131.3,7.9807822]
["bitfinex","SOLUSD",1725518330329,7.6137,131.35,131.3,7.9807822]
["bitfinex","SOLUSD",1725518330533,8.1138,131.34,131.3,7.9807822]
["bitfinex","SOLUSD",1725518330729,7.6138,131.34,131.3,7.9807822]
["bitfinex","SOLUSD",1725518331331,7.6138,131.34,131.3,37.9807822]
["bitfinex","SOLUSD",1725518333325,0.5,131.36,131.3,37.9807822]
["bitfinex","SOLUSD",1725518333326,0.5,131.33,131.3,30.3647822]
["bitfinex","SOLUSD",1725518333629,20.5,131.36,131.3,30.3647822]
["bitfinex","SOLUSD",1725518333834,7.6151,131.32,131.3,30.3647822]
["bitfinex","SOLUSD",1725518334747,7.6155,131.31,131.3,30.3647822]
["bitfinex","SOLUSD",1725518335136,7.6155,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518335842,7.6151,131.32,131.3,0.3647822]
["bitfinex","SOLUSD",1725518338338,8.1155,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518339228,0.5,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518339649,8.1155,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518340438,7.615,131.32,131.3,0.3647822]
["bitfinex","SOLUSD",1725518341034,7.6145,131.33,131.3,0.3647822]
["bitfinex","SOLUSD",1725518341232,8.1139,131.34,131.3,0.3647822]
["bitfinex","SOLUSD",1725518341439,8.1139,131.34,131.3,30.3647822]
["bitfinex","SOLUSD",1725518342047,6.2705,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725518342048,14.3826,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725518342251,8.1121,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725518342444,8.1122,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725518342644,8.1122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725518343049,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725518343262,0.5,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725518343556,0.5,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725518344866,0.5,131.37,131.34,30.0]
["bitfinex","SOLUSD",1725518345247,8.1121,131.37,131.34,30.0]
["bitfinex","SOLUSD",1725518345649,7.6116,131.38,131.34,30.0]
["bitfinex","SOLUSD",1725518345963,0.5,131.37,131.34,30.0]
["bitfinex","SOLUSD",1725518346151,8.1121,131.37,131.34,28.5]
["bitfinex","SOLUSD",1725518346466,0.5,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725518346956,6.3843,131.43,131.33,31.29430349]
["bitfinex","SOLUSD",1725518347163,8.1084,131.44,131.39,7.6104]
["bitfinex","SOLUSD",1725518347366,8.1084,131.44,131.38,7.6113]
["bitfinex","SOLUSD",1725518348062,0.5,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725518348562,7.6084,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725518348766,7.6084,131.44,131.4,37.6103]
["bitfinex","SOLUSD",1725518349962,8.1075,131.45,131.4,37.6103]
["bitfinex","SOLUSD",1725518350159,0.5,131.45,131.42,7.6087]
["bitfinex","SOLUSD",1725518350335,6.0337,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725518350545,14.14,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725518350863,8.1063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725518351346,8.1063,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725518351855,7.6074,131.45,131.4,37.6101]
["bitfinex","SOLUSD",1725518353044,7.6068,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725518353239,0.5,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725518355169,7.6075,131.45,131.41,26.6339]
["bitfinex","SOLUSD",1725518355471,7.6087,131.43,131.4,30.0]
["bitfinex","SOLUSD",1725518355675,0.5,131.42,131.41,30.0]
["bitfinex","SOLUSD",1725518355966,7.6087,131.43,131.41,30.0]
["bitfinex","SOLUSD",1725518356260,0.5,131.47,131.41,30.0]
["bitfinex","SOLUSD",1725518356462,7.6079,131.45,131.41,30.0]
["bitfinex","SOLUSD",1725518356658,8.1083,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725518356845,8.1083,131.44,131.4,30.0]
["bitfinex","SOLUSD",1725518357040,8.1083,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725518361170,7.6076,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725518362762,7.607,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725518362954,7.607,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725518363355,7.607,131.46,131.42,37.609]
["bitfinex","SOLUSD",1725518363555,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725518367866,7.6063,131.47,131.43,37.6085]
["bitfinex","SOLUSD",1725518368065,7.6058,131.48,131.43,37.6085]
["bitfinex","SOLUSD",1725518368479,0.5,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725518368872,0.5,131.47,131.44,37.6079]
["bitfinex","SOLUSD",1725518369756,8.1058,131.48,131.44,37.6079]
["bitfinex","SOLUSD",1725518370555,8.1052,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725518370752,6.3676,131.5,131.45,30.0]
["bitfinex","SOLUSD",1725518370753,6.8676,131.5,131.45,30.0]
["bitfinex","SOLUSD",1725518371147,14.4725,131.5,131.45,37.6072]
["bitfinex","SOLUSD",1725518371771,7.6052,131.49,131.45,37.6072]
["bitfinex","SOLUSD",1725518371972,0.5,131.48,131.45,37.6072]
["bitfinex","SOLUSD",1725518372167,8.1052,131.49,131.45,37.6072]
["bitfinex","SOLUSD",1725518372372,0.5,131.48,131.45,37.6072]
["bitfinex","SOLUSD",1725518373053,0.5,131.48,131.45,30.0]
["bitfinex","SOLUSD",1725518374770,0.5,131.48,131.44,26.6274]
["bitfinex","SOLUSD",1725518376462,0.5,131.48,131.45,30.0]
["bitfinex","SOLUSD",1725518377568,7.6064,131.47,131.45,30.0]
["bitfinex","SOLUSD",1725518377772,0.5,131.46,131.45,30.0]
["bitfinex","SOLUSD",1725518377979,0.5,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1725518382771,7.6058,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725518382979,0.5,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725518383275,0.5,131.47,131.44,30.0]
["bitfinex","SOLUSD",1725518383581,0.5,131.47,131.44,37.608]
["bitfinex","SOLUSD",1725518384786,0.5,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1725518385293,0.5,131.48,131.44,37.6079]
["bitfinex","SOLUSD",1725518385589,7.6074,131.45,131.44,30.0]
["bitfinex","SOLUSD",1725518385887,7.6074,131.45,131.39,7.6107]
["bitfinex","SOLUSD",1725518386063,0.5,131.44,131.4,30.0]
["bitfinex","SOLUSD",1725518386262,7.6081,131.44,131.4,30.0]
["bitfinex","SOLUSD",1725518386781,7.6097,131.42,131.4,30.0]
["bitfinex","SOLUSD",1725518386983,0.5,131.41,131.4,30.0]
["bitfinex","SOLUSD",1725518387783,0.5,131.41,131.37,26.6415]
["bitfinex","SOLUSD",1725518388574,0.5,131.41,131.38,30.0]
["bitfinex","SOLUSD",1725518392292,7.6097,131.42,131.38,30.0]
["bitfinex","SOLUSD",1725518392293,0.5,131.42,131.38,37.6113]
["bitfinex","SOLUSD",1725518394397,8.1092,131.42,131.38,37.6113]
["bitfinex","SOLUSD",1725518394898,8.1092,131.42,131.38,30.0]
["bitfinex","SOLUSD",1725518395076,7.6099,131.41,131.38,30.0]
["bitfinex","SOLUSD",1725518395427,0.5,131.4,131.38,30.0]
["bitfinex","SOLUSD",1725518395586,7.6099,131.41,131.38,30.0]
["bitfinex","SOLUSD",1725518396376,8.1104,131.4,131.38,30.0]
["bitfinex","SOLUSD",1725518396578,7.6104,131.4,131.38,30.0]
["bitfinex","SOLUSD",1725518396803,7.6099,131.41,131.38,30.0]
["bitfinex","SOLUSD",1725518399316,7.6092,131.42,131.38,37.6114]
["bitfinex","SOLUSD",1725518400400,8.1099,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725518400590,7.6099,131.41,131.35,19.0323]
["bitfinex","SOLUSD",1725518400986,0.5,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1725518401182,0.5,131.4,131.35,26.6455]
["bitfinex","SOLUSD",1725518401482,0.5,131.4,131.36,30.0]
["bitfinex","SOLUSD",1725518401683,20.0,131.43,131.36,30.0]
["bitfinex","SOLUSD",1725518402087,7.612,131.37,131.36,30.0]
["bitfinex","SOLUSD",1725518402999,7.612,131.37,131.32,26.6516]
["bitfinex","SOLUSD",1725518403191,0.5,131.37,131.33,30.0]
["bitfinex","SOLUSD",1725518403401,7.6132,131.35,131.33,30.0]
["bitfinex","SOLUSD",1725518403596,8.1138,131.34,131.3,7.9807822]
["bitfinex","SOLUSD",1725518403793,7.6138,131.34,131.3,7.9807822]
["bitfinex","SOLUSD",1725518404109,7.6155,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518404286,7.6155,131.31,131.3,30.3647822]
["bitfinex","SOLUSD",1725518404605,7.1466,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518404807,7.615,131.32,131.3,0.3647822]
["bitfinex","SOLUSD",1725518405301,8.1155,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518406097,7.6155,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518406501,24.1817,131.31,131.3,0.3647822]
["bitfinex","SOLUSD",1725518409012,23.1269,131.31,131.24,30.0]
["bitfinex","SOLUSD",1725518409200,20.5,131.3,131.24,30.0]
["bitfinex","SOLUSD",1725518409402,0.5,131.29,131.24,30.0]
["bitfinex","SOLUSD",1725518409795,7.6185,131.26,131.24,30.0]
["bitfinex","SOLUSD",1725518410195,0.5,131.25,131.2,19.0542]
["bitfinex","SOLUSD",1725518410417,0.5,131.25,131.21,30.0]
["bitfinex","SOLUSD",1725518410714,7.6196,131.24,131.2,19.0542]
["bitfinex","SOLUSD",1725518410918,7.6191,131.25,131.2,19.0542]
["bitfinex","SOLUSD",1725518411088,7.618,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725518411286,0.5,131.29,131.23,30.0]
["bitfinex","SOLUSD",1725518411997,6.9483,131.3,131.24,45.0]
["bitfinex","SOLUSD",1725518412195,0.5,131.3,131.25,7.6185]
["bitfinex","SOLUSD",1725518412885,0.5,131.3,131.24,64.0482]
["bitfinex","SOLUSD",1725518412886,0.5,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725518413913,0.5,131.3,131.24,19.0482]
["bitfinex","SOLUSD",1725518414105,25.0733,131.33,131.24,19.0482]
["bitfinex","SOLUSD",1725518414106,20.5,131.32,131.24,26.6678]
["bitfinex","SOLUSD",1725518414308,20.5,131.32,131.25,30.0]
["bitfinex","SOLUSD",1725518415398,7.6172,131.29,131.25,30.0]
["bitfinex","SOLUSD",1725518415992,7.6172,131.29,131.25,37.619]
["bitfinex","SOLUSD",1725518416507,7.6172,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725518417196,20.5,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1725518417421,0.5,131.32,131.26,19.0454]
["bitfinex","SOLUSD",1725518417594,8.1133,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725518417788,0.5,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725518418010,0.5,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725518418596,8.1127,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725518418924,0.5,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725518419108,7.6122,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725518419307,0.5,131.38,131.32,19.0363]
["bitfinex","SOLUSD",1725518419508,0.5,131.41,131.33,46.52252691]
["bitfinex","SOLUSD",1725518419707,7.6103,131.4,131.36,7.6121]
["bitfinex","SOLUSD",1725518419906,6.1347,131.43,131.34,19.0332]
["bitfinex","SOLUSD",1725518419907,0.5,131.39,131.34,19.0332]
["bitfinex","SOLUSD",1725518420218,7.611,131.39,131.34,26.6469]
["bitfinex","SOLUSD",1725518420516,0.5,131.42,131.34,19.0332]
["bitfinex","SOLUSD",1725518420920,20.5,131.42,131.34,19.0332]
["bitfinex","SOLUSD",1725518421102,0.5,131.42,131.34,19.0332]
["bitfinex","SOLUSD",1725518421300,0.5,131.42,131.35,30.0]
["bitfinex","SOLUSD",1725518422001,7.6102,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725518422206,7.6102,131.41,131.36,37.6125]
["bitfinex","SOLUSD",1725518422627,8.1093,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725518423299,8.1093,131.42,131.37,37.612]
["bitfinex","SOLUSD",1725518423528,0.5,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725518424119,8.1092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725518424501,8.1092,131.42,131.37,30.0]
["bitfinex","SOLUSD",1725518424698,7.6108,131.4,131.37,30.0]
["bitfinex","SOLUSD",1725518425805,8.1111,131.39,131.37,30.0]
["bitfinex","SOLUSD",1725518426019,7.6111,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725518426212,7.6111,131.39,131.35,30.0]
["bitfinex","SOLUSD",1725518426728,7.6111,131.39,131.35,37.6131]
["bitfinex","SOLUSD",1725518427527,7.6111,131.39,131.35,30.0]
["bitfinex","SOLUSD",1725518427734,0.5,131.43,131.35,49.0323]
["bitfinex","SOLUSD",1725518427912,20.5,131.43,131.36,45.0]
["bitfinex","SOLUSD",1725518428113,0.5,131.42,131.36,45.0]
["bitfinex","SOLUSD",1725518429326,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725518429531,8.1104,131.4,131.36,52.6125]
["bitfinex","SOLUSD",1725518429833,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725518430323,7.6104,131.4,131.37,30.0]
["bitfinex","SOLUSD",1725518430918,7.6098,131.41,131.37,30.0]
["bitfinex","SOLUSD",1725518431116,0.5,131.42,131.38,7.611]
["bitfinex","SOLUSD",1725518431306,19.0164,131.47,131.4,7.6103]
["bitfinex","SOLUSD",1725518431307,0.5,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725518431618,7.6081,131.44,131.4,1.52179616]
["bitfinex","SOLUSD",1725518431814,7.6081,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725518432204,7.6089,131.43,131.39,19.0266]
["bitfinex","SOLUSD",1725518433018,7.6081,131.44,131.39,26.6373]
["bitfinex","SOLUSD",1725518433424,8.1075,131.45,131.39,19.0266]
["bitfinex","SOLUSD",1725518433632,7.6069,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1725518433931,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725518435630,20.0,131.45,131.42,7.609]
["bitfinex","SOLUSD",1725518436207,20.0,131.45,131.43,7.6085]
["bitfinex","SOLUSD",1725518436411,0.5,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725518436714,7.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725518437905,20.0,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1725518438108,20.0,131.48,131.45,37.6073]
["bitfinex","SOLUSD",1725518438309,20.0,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725518438636,0.5,131.5,131.45,56.6254]
["bitfinex","SOLUSD",1725518438637,28.1046,131.5,131.45,56.6254]
["bitfinex","SOLUSD",1725518438806,27.6046,131.5,131.45,56.6254]
["bitfinex","SOLUSD",1725518439130,27.6046,131.5,131.46,52.6068]
["bitfinex","SOLUSD",1725518439311,0.5,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725518440014,0.5,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1725518440334,7.6038,131.52,131.47,30.0]
["bitfinex","SOLUSD",1725518440628,7.6038,131.52,131.47,37.6062]
["bitfinex","SOLUSD",1725518440838,20.0,131.51,131.47,37.6062]
["bitfinex","SOLUSD",1725518442247,20.0,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1725518442405,20.0,131.52,131.48,37.6055]
["bitfinex","SOLUSD",1725518442611,20.0,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1725518442825,20.0,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1725518443725,8.1017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725518444431,8.1011,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725518444633,7.6011,131.56,131.51,52.6038]
["bitfinex","SOLUSD",1725518445111,0.5,131.57,131.51,52.6038]
["bitfinex","SOLUSD",1725518445112,7.6016,131.55,131.51,52.6038]
["bitfinex","SOLUSD",1725518445609,8.101,131.57,131.51,52.6038]
["bitfinex","SOLUSD",1725518445810,7.6013,131.56,131.51,52.6038]
["bitfinex","SOLUSD",1725518446015,7.6017,131.55,131.51,52.6038]
["bitfinex","SOLUSD",1725518446822,20.0,131.54,131.51,82.6038]
["bitfinex","SOLUSD",1725518447726,20.0,131.55,131.51,82.6038]
["bitfinex","SOLUSD",1725518447913,20.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725518448115,0.5,131.58,131.53,52.6026]
["bitfinex","SOLUSD",1725518448116,8.1,131.58,131.53,52.6026]
["bitfinex","SOLUSD",1725518448303,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725518448503,8.0986,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725518448707,7.5989,131.6,131.55,26.6048]
["bitfinex","SOLUSD",1725518449135,7.5989,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725518450134,20.0,131.59,131.56,75.0]
["bitfinex","SOLUSD",1725518450917,7.5983,131.61,131.56,75.0]
["bitfinex","SOLUSD",1725518451129,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725518451437,7.5977,131.62,131.57,37.6004]
["bitfinex","SOLUSD",1725518451938,8.4618822,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725518452115,8.4618822,131.63,131.58,52.5998]
["bitfinex","SOLUSD",1725518452316,20.0,131.62,131.58,82.5998]
["bitfinex","SOLUSD",1725518453127,20.0,131.62,131.59,7.5988]
["bitfinex","SOLUSD",1725518453438,0.8647822,131.63,131.59,37.5988]
["bitfinex","SOLUSD",1725518453622,20.8647822,131.63,131.59,37.5988]
["bitfinex","SOLUSD",1725518454414,28.4619822,131.63,131.59,37.5988]
["bitfinex","SOLUSD",1725518455213,28.4619822,131.63,131.59,30.0]
["bitfinex","SOLUSD",1725518455537,8.0979,131.62,131.59,30.0]
["bitfinex","SOLUSD",1725518455720,7.5979,131.62,131.59,30.0]
["bitfinex","SOLUSD",1725518455920,8.0979,131.62,131.59,30.0]
["bitfinex","SOLUSD",1725518456331,7.5979,131.62,131.59,30.0]
["bitfinex","SOLUSD",1725518456532,28.4619822,131.63,131.59,30.0]
["bitfinex","SOLUSD",1725518456709,7.5977,131.62,131.6,15.5344]
["bitfinex","SOLUSD",1725518456909,28.4617822,131.63,131.6,15.5344]
["bitfinex","SOLUSD",1725518457521,0.5,131.62,131.59,30.0]
["bitfinex","SOLUSD",1725518458716,0.8647822,131.63,131.59,30.0]
["bitfinex","SOLUSD",1725518459117,0.8647822,131.63,131.57,26.6011]
["bitfinex","SOLUSD",1725518459316,7.5982,131.61,131.58,30.0]
["bitfinex","SOLUSD",1725518460824,7.5982,131.61,131.57,19.0007]
["bitfinex","SOLUSD",1725518461131,7.5994,131.59,131.56,15.1723]
["bitfinex","SOLUSD",1725518461337,7.5994,131.59,131.57,30.0]
["bitfinex","SOLUSD",1725518461521,7.5988,131.6,131.57,30.0]
["bitfinex","SOLUSD",1725518461917,27.5993,131.59,131.57,30.0]
["bitfinex","SOLUSD",1725518462318,27.5993,131.59,131.56,15.1723]
["bitfinex","SOLUSD",1725518462714,7.6028,131.53,131.52,16.2669]
["bitfinex","SOLUSD",1725518462919,0.5,131.58,131.52,16.2669]
["bitfinex","SOLUSD",1725518462920,7.6026,131.54,131.52,16.2669]
["bitfinex","SOLUSD",1725518463140,7.6016,131.55,131.52,16.2669]
["bitfinex","SOLUSD",1725518463322,20.0,131.54,131.52,16.2669]
["bitfinex","SOLUSD",1725518463846,20.0,131.55,131.52,46.2669]
["bitfinex","SOLUSD",1725518464017,20.0,131.55,131.52,16.2669]
["bitfinex","SOLUSD",1725518464219,27.6017,131.55,131.52,16.2669]
["bitfinex","SOLUSD",1725518466141,20.0,131.55,131.52,16.2669]
["bitfinex","SOLUSD",1725518466323,20.0,131.55,131.52,46.2669]
["bitfinex","SOLUSD",1725518467238,27.6018,131.55,131.52,30.0]
["bitfinex","SOLUSD",1725518467428,7.6023,131.54,131.52,30.0]
["bitfinex","SOLUSD",1725518468227,7.6023,131.54,131.5,19.0103]
["bitfinex","SOLUSD",1725518468228,27.6028,131.53,131.49,7.6046]
["bitfinex","SOLUSD",1725518468433,7.6028,131.53,131.5,75.0]
["bitfinex","SOLUSD",1725518468925,27.6035,131.52,131.5,30.0]
["bitfinex","SOLUSD",1725518470836,20.0,131.52,131.5,30.0]
["bitfinex","SOLUSD",1725518471149,20.5,131.55,131.5,30.0]
["bitfinex","SOLUSD",1725518472246,7.6023,131.54,131.5,37.6044]
["bitfinex","SOLUSD",1725518472546,20.0,131.53,131.51,45.0]
["bitfinex","SOLUSD",1725518472718,20.0,131.53,131.51,75.0]
["bitfinex","SOLUSD",1725518473342,20.0,131.53,131.51,82.6038]
["bitfinex","SOLUSD",1725518473537,20.0,131.55,131.51,94.0094]
["bitfinex","SOLUSD",1725518473738,7.6004,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1725518473939,28.1006,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1725518474144,28.1006,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725518474532,27.6006,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725518475124,27.6006,131.57,131.53,75.0]
["bitfinex","SOLUSD",1725518475337,27.6006,131.57,131.53,82.6026]
["bitfinex","SOLUSD",1725518476340,20.0,131.57,131.54,7.6018]
["bitfinex","SOLUSD",1725518476533,7.6,131.58,131.55,45.0]
["bitfinex","SOLUSD",1725518476737,20.0,131.57,131.55,45.0]
["bitfinex","SOLUSD",1725518477631,20.0,131.58,131.55,52.6014]
["bitfinex","SOLUSD",1725518477831,8.0984,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1725518478147,7.5984,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725518478827,7.5984,131.61,131.57,52.6004]
["bitfinex","SOLUSD",1725518479168,8.4618822,131.63,131.57,64.0007]
["bitfinex","SOLUSD",1725518479454,8.4618822,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1725518479629,27.5977,131.62,131.59,45.0]
["bitfinex","SOLUSD",1725518479823,20.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725518480023,20.0,131.62,131.59,52.5991]
["bitfinex","SOLUSD",1725518480221,8.4618822,131.63,131.59,52.5991]
["bitfinex","SOLUSD",1725518482047,8.4618822,131.63,131.59,82.5991]
["bitfinex","SOLUSD",1725518482254,0.8647822,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1725518482442,0.8647822,131.63,131.61,45.0]
["bitfinex","SOLUSD",1725518482829,0.8647822,131.63,131.61,52.598]
["bitfinex","SOLUSD",1725518483132,0.8647822,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1725518483454,0.8647822,131.63,131.62,52.5976]
["bitfinex","SOLUSD",1725518484019,0.8647822,131.63,131.62,82.5976]
["bitfinex","SOLUSD",1725518485244,0.8647822,131.63,131.62,75.0]
["bitfinex","SOLUSD",1725518485444,0.8647822,131.63,131.62,30.0]
["bitfinex","SOLUSD",1725518486757,38.7941596,131.9,131.71,22.9]
["bitfinex","SOLUSD",1725518486965,38.7941596,131.9,131.62,61.29430349]
["bitfinex","SOLUSD",1725518486966,0.8647822,131.9,131.89,31.29430349]
["bitfinex","SOLUSD",1725518487133,0.8647822,131.9,131.89,63.9551]
["bitfinex","SOLUSD",1725518487448,0.8647822,131.9,131.89,18.9551]
["bitfinex","SOLUSD",1725518487843,0.8647822,131.9,131.87,7.5829]
["bitfinex","SOLUSD",1725518488359,0.8647822,131.9,131.88,7.5824]
["bitfinex","SOLUSD",1725518488655,0.8647822,131.9,131.88,26.5387]
["bitfinex","SOLUSD",1725518489233,0.8647822,131.9,131.89,46.51594049]
["bitfinex","SOLUSD",1725518489458,0.8647822,131.9,131.89,45.0]
["bitfinex","SOLUSD",1725518490334,0.8647822,131.9,131.89,46.51601526]
["bitfinex","SOLUSD",1725518490947,0.8647822,131.9,131.89,45.0]
["bitfinex","SOLUSD",1725518494440,0.8647822,131.9,131.88,26.5387]
["bitfinex","SOLUSD",1725518495662,0.8647822,131.9,131.89,1.51605185]
["bitfinex","SOLUSD",1725518495848,0.8647822,131.9,131.89,45.0]
["bitfinex","SOLUSD",1725518498931,0.8647822,131.9,131.89,65.0]
["bitfinex","SOLUSD",1725518499536,0.8647822,131.9,131.89,66.51543875]
["bitfinex","SOLUSD",1725518499934,0.8647822,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725518500162,20.8647822,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725518500342,20.0,132.0,131.96,1.51531448]
["bitfinex","SOLUSD",1725518500548,20.0,132.0,131.96,52.578]
["bitfinex","SOLUSD",1725518500749,1.72913201,132.03,131.97,1.51522455]
["bitfinex","SOLUSD",1725518500949,1.72913201,132.03,131.97,9.09252455]
["bitfinex","SOLUSD",1725518501250,0.8647822,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725518501561,1.72913201,132.03,131.99,1.51500154]
["bitfinex","SOLUSD",1725518501773,0.8647822,132.03,131.99,1.51500154]
["bitfinex","SOLUSD",1725518501959,0.8647822,132.03,131.99,46.51500154]
["bitfinex","SOLUSD",1725518502262,0.8647822,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725518502472,0.8647822,132.03,132.01,54.089694]
["bitfinex","SOLUSD",1725518502761,0.8647822,132.03,132.02,9.08920679]
["bitfinex","SOLUSD",1725518503069,0.8647822,132.03,132.02,52.5746]
["bitfinex","SOLUSD",1725518503380,0.8647822,132.03,131.99,18.9405]
["bitfinex","SOLUSD",1725518503665,0.8647822,132.03,132.0,52.5755]
["bitfinex","SOLUSD",1725518503866,0.8647822,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725518504245,0.8647822,132.03,132.01,1.51475403]
["bitfinex","SOLUSD",1725518504569,0.8647822,132.03,132.01,7.5748]
["bitfinex","SOLUSD",1725518504765,0.8647822,132.03,132.02,45.0]
["bitfinex","SOLUSD",1725518505348,0.8647822,132.03,132.0,7.5754]
["bitfinex","SOLUSD",1725518505546,0.8647822,132.03,132.01,45.0]
["bitfinex","SOLUSD",1725518505763,0.8647822,132.03,132.01,52.5751]
["bitfinex","SOLUSD",1725518506065,0.8647822,132.03,131.99,18.9405]
["bitfinex","SOLUSD",1725518506066,0.8647822,132.03,131.99,26.5162]
["bitfinex","SOLUSD",1725518506273,0.8647822,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725518507444,0.8647822,132.03,131.99,18.9405]
["bitfinex","SOLUSD",1725518507880,0.8647822,132.03,132.0,1.51484129]
["bitfinex","SOLUSD",1725518508185,0.8647822,132.03,132.0,9.09034129]
["bitfinex","SOLUSD",1725518508349,0.8647822,132.03,132.0,1.51484129]
["bitfinex","SOLUSD",1725518508549,0.8647822,132.03,132.0,9.09014129]
["bitfinex","SOLUSD",1725518508755,0.8647822,132.03,132.01,7.575]
["bitfinex","SOLUSD",1725518508952,0.8647822,132.03,132.02,46.51454134]
["bitfinex","SOLUSD",1725518509656,0.8647822,132.03,132.02,45.0]
["bitfinex","SOLUSD",1725518509853,0.8647822,132.03,132.02,46.51452363]
["bitfinex","SOLUSD",1725518510079,0.8647822,132.03,132.02,54.08912363]
["bitfinex","SOLUSD",1725518510247,0.8647822,132.03,132.02,54.08912321]
["bitfinex","SOLUSD",1725518510973,0.8647822,132.03,132.02,52.5746]
["bitfinex","SOLUSD",1725518511173,0.8647822,132.03,132.02,54.08888852]
["bitfinex","SOLUSD",1725518512174,0.8647822,132.03,132.02,52.5746]
["bitfinex","SOLUSD",1725518512554,0.8647822,132.03,132.02,82.5746]
["bitfinex","SOLUSD",1725518513671,0.8647822,132.03,132.02,75.0]
["bitfinex","SOLUSD",1725518513970,0.8647822,132.03,132.02,46.51446339]
["bitfinex","SOLUSD",1725518514158,0.8647822,132.03,132.02,54.08906339]
["bitfinex","SOLUSD",1725518514877,0.8647822,132.03,132.02,52.5746]
["bitfinex","SOLUSD",1725518515548,0.8647822,132.03,132.01,18.9365]
["bitfinex","SOLUSD",1725518515954,0.8647822,132.03,132.02,1.51450991]
["bitfinex","SOLUSD",1725518516960,0.8647822,132.03,132.02,46.51450991]
["bitfinex","SOLUSD",1725518517558,0.8647822,132.03,132.02,54.08910991]
["bitfinex","SOLUSD",1725518517769,0.8647822,132.03,132.02,84.08910991]
["bitfinex","SOLUSD",1725518518572,0.8647822,132.03,132.02,82.5746]
["bitfinex","SOLUSD",1725518518764,0.8647822,132.03,132.02,84.08892005]
["bitfinex","SOLUSD",1725518518968,0.8647822,132.03,132.02,54.08892005]
["bitfinex","SOLUSD",1725518519359,0.8647822,132.03,132.02,82.5746]
["bitfinex","SOLUSD",1725518519869,0.8647822,132.03,132.02,84.08892767]
["bitfinex","SOLUSD",1725518520258,0.8647822,132.03,132.02,54.08892767]
["bitfinex","SOLUSD",1725518520672,0.8647822,132.03,132.02,52.5746]
["bitfinex","SOLUSD",1725518521465,0.8647822,132.03,132.02,84.08899727]
["bitfinex","SOLUSD",1725518523182,0.8647822,132.03,132.02,84.08900968]
["bitfinex","SOLUSD",1725518523601,0.8647822,132.03,132.02,82.5746]
["bitfinex","SOLUSD",1725518523878,0.8647822,132.03,132.02,75.0]
["bitfinex","SOLUSD",1725518524291,0.3647822,132.03,132.02,75.0]
["bitfinex","SOLUSD",1725518524465,0.3647822,132.03,132.02,76.51449485]
["bitfinex","SOLUSD",1725518524662,0.3647822,132.03,132.02,75.0]
["bitfinex","SOLUSD",1725518525073,0.3647822,132.03,132.02,30.0]
["bitfinex","SOLUSD",1725518525670,0.3647822,132.03,131.98,26.5183]
["bitfinex","SOLUSD",1725518525671,7.9387822,132.03,131.98,26.5183]
["bitfinex","SOLUSD",1725518525867,7.9387822,132.03,131.99,30.0]
["bitfinex","SOLUSD",1725518526073,7.9387822,132.03,131.98,26.5183]
["bitfinex","SOLUSD",1725518526782,7.9387822,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725518527187,7.9387822,132.03,131.98,18.9416]
["bitfinex","SOLUSD",1725518527188,7.9387822,132.03,131.98,26.5184]
["bitfinex","SOLUSD",1725518527484,7.9388822,132.03,131.98,18.9416]
["bitfinex","SOLUSD",1725518527865,7.9388822,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725518528382,7.9388822,132.03,131.92,42.9]
["bitfinex","SOLUSD",1725518528383,20.86434981,132.02,131.91,37.9023]
["bitfinex","SOLUSD",1725518528700,7.5775,131.97,131.94,30.0]
["bitfinex","SOLUSD",1725518528866,7.577,131.98,131.94,30.0]
["bitfinex","SOLUSD",1725518529188,20.86434981,132.02,131.95,1.51545741]
["bitfinex","SOLUSD",1725518529363,20.0,132.01,131.95,1.51545741]
["bitfinex","SOLUSD",1725518529563,7.5756,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725518529762,7.5758,132.0,131.97,1.51517877]
["bitfinex","SOLUSD",1725518529991,27.5758,132.0,131.97,1.51517877]
["bitfinex","SOLUSD",1725518530879,0.86434981,131.99,131.94,18.9472]
["bitfinex","SOLUSD",1725518531187,0.86434981,131.99,131.95,45.0]
["bitfinex","SOLUSD",1725518531394,0.86434981,131.99,131.86,361.22305521]
["bitfinex","SOLUSD",1725518531395,7.5781,131.96,131.91,26.5327]
["bitfinex","SOLUSD",1725518531767,7.5792,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725518532074,7.5792,131.94,131.9,1.5158709]
["bitfinex","SOLUSD",1725518532386,7.5798,131.93,131.88,18.956]
["bitfinex","SOLUSD",1725518532568,7.5792,131.94,131.89,1.51594511]
["bitfinex","SOLUSD",1725518532764,7.5781,131.96,131.9,20.46845379]
["bitfinex","SOLUSD",1725518532964,0.86434981,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1725518533192,22.3725,132.02,131.97,1.51518088]
["bitfinex","SOLUSD",1725518533375,23.23684981,132.02,131.97,1.51518088]
["bitfinex","SOLUSD",1725518534182,7.5762,132.0,131.97,1.51518088]
["bitfinex","SOLUSD",1725518534499,0.86434981,132.01,131.94,18.9469]
["bitfinex","SOLUSD",1725518534697,20.86434981,132.01,131.91,48.952]
["bitfinex","SOLUSD",1725518534994,7.5775,131.97,131.92,52.5798]
["bitfinex","SOLUSD",1725518535588,7.5775,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725518535793,7.577,131.98,131.94,46.5155107]
["bitfinex","SOLUSD",1725518536281,7.5763,131.99,131.94,54.0944107]
["bitfinex","SOLUSD",1725518536476,20.0,131.98,131.94,54.0944107]
["bitfinex","SOLUSD",1725518537491,27.5769,131.98,131.94,46.5155107]
["bitfinex","SOLUSD",1725518539475,7.5777,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518539692,0.86434981,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725518539893,0.86434981,131.97,131.91,56.5328]
["bitfinex","SOLUSD",1725518539894,0.86434981,131.97,131.91,30.0]
["bitfinex","SOLUSD",1725518540093,0.86434981,132.0,131.91,30.0]
["bitfinex","SOLUSD",1725518540391,7.5802,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725518541588,7.5802,131.93,131.88,26.5386]
["bitfinex","SOLUSD",1725518542692,7.5802,131.93,131.89,1.51606741]
["bitfinex","SOLUSD",1725518542899,7.5802,131.93,131.89,46.51606741]
["bitfinex","SOLUSD",1725518543100,7.5802,131.93,131.9,1.51606712]
["bitfinex","SOLUSD",1725518543703,7.5793,131.94,131.9,1.51606712]
["bitfinex","SOLUSD",1725518544204,7.5787,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725518544392,20.0,131.94,131.92,1.51583355]
["bitfinex","SOLUSD",1725518544612,7.5781,131.96,131.92,9.09603355]
["bitfinex","SOLUSD",1725518544778,7.5781,131.96,131.93,1.51561658]
["bitfinex","SOLUSD",1725518544975,0.86434981,132.0,131.93,46.51561658]
["bitfinex","SOLUSD",1725518545399,0.86434981,132.01,131.94,18.947]
["bitfinex","SOLUSD",1725518545596,7.5758,132.0,131.95,54.0934984]
["bitfinex","SOLUSD",1725518545799,0.86434981,132.01,131.96,1.51534345]
["bitfinex","SOLUSD",1725518546179,7.5764,131.99,131.96,1.51534345]
["bitfinex","SOLUSD",1725518546375,20.0,131.98,131.96,1.51534345]
["bitfinex","SOLUSD",1725518547399,27.5769,131.98,131.96,1.51534345]
["bitfinex","SOLUSD",1725518549111,27.5769,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725518549290,27.5769,131.98,131.93,37.5796]
["bitfinex","SOLUSD",1725518549496,7.5776,131.97,131.93,30.0]
["bitfinex","SOLUSD",1725518549881,7.5787,131.95,131.93,30.0]
["bitfinex","SOLUSD",1725518550081,7.5786,131.95,131.93,30.0]
["bitfinex","SOLUSD",1725518550402,7.5786,131.95,131.88,18.9559]
["bitfinex","SOLUSD",1725518550403,7.5786,131.95,131.91,9.09656773]
["bitfinex","SOLUSD",1725518550587,7.5781,131.96,131.91,9.09656773]
["bitfinex","SOLUSD",1725518550784,20.0,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725518550985,20.86434981,132.01,131.94,1.51550567]
["bitfinex","SOLUSD",1725518551481,7.577,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725518551695,20.0,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725518551893,7.5764,131.99,131.95,45.0]
["bitfinex","SOLUSD",1725518552095,7.5764,131.99,131.96,1.51535115]
["bitfinex","SOLUSD",1725518552402,7.5758,132.0,131.96,1.51535115]
["bitfinex","SOLUSD",1725518552582,20.0,131.99,131.96,1.51535115]
["bitfinex","SOLUSD",1725518552777,7.5755,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725518553008,7.5753,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725518554294,20.0,132.0,131.98,45.0]
["bitfinex","SOLUSD",1725518554620,27.5758,132.0,131.96,18.9445]
["bitfinex","SOLUSD",1725518556401,8.44074981,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725518556610,7.5771,131.98,131.95,75.0]
["bitfinex","SOLUSD",1725518556792,27.578,131.97,131.93,18.9485]
["bitfinex","SOLUSD",1725518557114,7.578,131.97,131.93,18.9485]
["bitfinex","SOLUSD",1725518558995,7.578,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518560518,0.86434981,131.99,131.94,45.0]
["bitfinex","SOLUSD",1725518560894,7.5779,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725518561118,7.5779,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725518561412,20.0,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725518561599,7.5758,132.0,131.96,46.51521843]
["bitfinex","SOLUSD",1725518561784,20.86434981,132.01,131.96,46.51521843]
["bitfinex","SOLUSD",1725518561785,27.5764,131.99,131.96,46.51521843]
["bitfinex","SOLUSD",1725518561983,7.5764,131.99,131.96,46.51521843]
["bitfinex","SOLUSD",1725518562186,20.0,131.98,131.96,46.51521843]
["bitfinex","SOLUSD",1725518562395,7.5764,131.99,131.96,46.51521843]
["bitfinex","SOLUSD",1725518563020,7.577,131.98,131.96,1.51521843]
["bitfinex","SOLUSD",1725518563188,0.86434981,132.01,131.95,54.09353399]
["bitfinex","SOLUSD",1725518563394,20.0,132.01,131.96,1.51518291]
["bitfinex","SOLUSD",1725518564298,7.5763,131.99,131.96,1.51518291]
["bitfinex","SOLUSD",1725518565004,7.5758,132.0,131.96,1.51518291]
["bitfinex","SOLUSD",1725518565204,20.0,131.99,131.96,1.51518291]
["bitfinex","SOLUSD",1725518565707,20.0,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1725518566017,20.0,131.99,131.97,45.0]
["bitfinex","SOLUSD",1725518566223,20.0,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725518566894,27.5758,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725518567096,27.5758,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725518567703,7.5764,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725518568824,7.5769,131.98,131.94,26.5264]
["bitfinex","SOLUSD",1725518569115,7.5779,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725518569294,7.5779,131.97,131.93,31.51547161]
["bitfinex","SOLUSD",1725518570418,7.5779,131.97,131.93,39.09507161]
["bitfinex","SOLUSD",1725518570609,7.5779,131.97,131.93,37.5796]
["bitfinex","SOLUSD",1725518570920,7.577,131.98,131.94,46.51547051]
["bitfinex","SOLUSD",1725518571097,7.577,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725518571410,7.577,131.98,131.95,1.51538157]
["bitfinex","SOLUSD",1725518573217,7.577,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725518573420,7.577,131.98,131.94,52.5791]
["bitfinex","SOLUSD",1725518574117,7.577,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725518574511,20.86434981,132.0,131.94,45.0]
["bitfinex","SOLUSD",1725518574512,7.5763,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725518574808,20.0,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725518574809,27.5758,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725518575327,27.5758,132.0,131.96,52.578]
["bitfinex","SOLUSD",1725518576107,7.5765,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725518576513,7.5765,131.99,131.93,48.949]
["bitfinex","SOLUSD",1725518576514,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725518576717,7.577,131.98,131.93,48.949]
["bitfinex","SOLUSD",1725518578024,7.577,131.98,131.94,46.51546123]
["bitfinex","SOLUSD",1725518578413,7.577,131.98,131.94,54.09436123]
["bitfinex","SOLUSD",1725518579440,7.577,131.98,131.94,52.5789]
["bitfinex","SOLUSD",1725518579800,7.5764,131.99,131.95,1.51529828]
["bitfinex","SOLUSD",1725518580018,20.0,131.98,131.95,1.51529828]
["bitfinex","SOLUSD",1725518580419,20.0,131.98,131.94,52.5789]
["bitfinex","SOLUSD",1725518580802,7.5764,131.99,131.95,9.09383179]
["bitfinex","SOLUSD",1725518581002,7.5764,131.99,131.96,46.51527399]
["bitfinex","SOLUSD",1725518582108,22.3725,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725518582305,22.3725,132.02,131.98,46.5149882]
["bitfinex","SOLUSD",1725518582511,29.9476,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725518582701,29.9476,132.02,131.98,45.0]
["bitfinex","SOLUSD",1725518583329,20.0,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725518583808,20.0,132.01,131.99,1.51501617]
["bitfinex","SOLUSD",1725518584008,20.0,132.01,131.98,52.5763]
["bitfinex","SOLUSD",1725518587323,0.3647822,132.03,132.0,7.5753]
["bitfinex","SOLUSD",1725518587629,0.3647822,132.03,132.01,45.0]
["bitfinex","SOLUSD",1725518588806,20.3647822,132.03,132.01,45.0]
["bitfinex","SOLUSD",1725518589007,27.9388822,132.03,131.99,18.9399]
["bitfinex","SOLUSD",1725518589301,27.9388822,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725518591006,7.5746,132.02,131.98,7.5765]
["bitfinex","SOLUSD",1725518591226,7.5746,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725518591430,20.0,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725518592313,0.3647822,132.03,131.99,1.51496579]
["bitfinex","SOLUSD",1725518592314,7.9388822,132.03,131.99,1.51496579]
["bitfinex","SOLUSD",1725518592626,20.0,132.02,131.99,1.51496579]
["bitfinex","SOLUSD",1725518593314,20.3647822,132.03,131.99,9.09116579]
["bitfinex","SOLUSD",1725518593506,20.3647822,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725518593736,20.3647822,132.03,132.01,1.51478804]
["bitfinex","SOLUSD",1725518594433,27.9388822,132.03,132.01,1.51478804]
["bitfinex","SOLUSD",1725518594733,27.9388822,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725518595134,27.9388822,132.03,132.01,1.5147881]
["bitfinex","SOLUSD",1725518599429,27.9388822,132.03,132.0,63.9388]
["bitfinex","SOLUSD",1725518599430,0.3647822,132.03,132.0,63.9388]
["bitfinex","SOLUSD",1725518599731,0.3647822,132.03,132.02,1.51478943]
["bitfinex","SOLUSD",1725518599931,0.3647822,132.03,132.02,46.51478943]
["bitfinex","SOLUSD",1725518600335,0.3647822,132.03,132.02,52.5746]
["bitfinex","SOLUSD",1725518600834,0.3647822,132.03,132.02,54.08909508]
["bitfinex","SOLUSD",1725518601014,0.3647822,132.03,132.02,52.5746]
["bitfinex","SOLUSD",1725518601935,0.3647822,132.03,132.02,82.5746]
["bitfinex","SOLUSD",1725518602228,0.3647822,132.03,132.02,54.08898696]
["bitfinex","SOLUSD",1725518603050,0.3647822,132.03,132.02,52.5746]
["bitfinex","SOLUSD",1725518603819,0.3647822,132.03,132.02,82.5746]
["bitfinex","SOLUSD",1725518604753,0.3647822,132.03,132.02,30.0]
["bitfinex","SOLUSD",1725518605046,0.3647822,132.03,132.01,1.5146592]
["bitfinex","SOLUSD",1725518606033,0.3647822,132.03,132.01,46.5146592]
["bitfinex","SOLUSD",1725518606217,0.3647822,132.03,132.02,1.51466098]
["bitfinex","SOLUSD",1725518606825,0.3647822,132.03,132.02,1.51453552]
["bitfinex","SOLUSD",1725518607024,0.3647822,132.03,132.01,45.0]
["bitfinex","SOLUSD",1725518607223,0.3647822,132.03,132.01,52.575]
["bitfinex","SOLUSD",1725518607441,0.3647822,132.03,132.02,1.51460472]
["bitfinex","SOLUSD",1725518607840,0.3647822,132.03,132.02,9.08920472]
["bitfinex","SOLUSD",1725518608021,0.3647822,132.03,132.02,52.5746]
["bitfinex","SOLUSD",1725518610153,0.3647822,132.03,132.02,45.0]
["bitfinex","SOLUSD",1725518610347,27.9387822,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725518610562,27.9387822,132.03,132.0,30.0]
["bitfinex","SOLUSD",1725518611453,27.9387822,132.03,132.01,1.51479089]
["bitfinex","SOLUSD",1725518613037,20.3647822,132.03,132.01,1.51479089]
["bitfinex","SOLUSD",1725518613234,0.3647822,132.03,132.01,1.51479089]
["bitfinex","SOLUSD",1725518613450,0.3647822,132.03,132.02,1.51451023]
["bitfinex","SOLUSD",1725518613834,0.3647822,132.03,132.02,46.51451023]
["bitfinex","SOLUSD",1725518614048,0.3647822,132.03,132.02,46.51459897]
["bitfinex","SOLUSD",1725518616157,0.3647822,132.03,132.02,46.5145428]
["bitfinex","SOLUSD",1725518616853,0.3647822,132.03,132.02,45.0]
["bitfinex","SOLUSD",1725518618536,7.9392822,132.03,131.98,26.518]
["bitfinex","SOLUSD",1725518618738,7.5747,132.02,131.98,18.9413]
["bitfinex","SOLUSD",1725518618947,7.9389822,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725518620034,7.9389822,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725518620736,0.3647822,132.03,132.0,63.9386]
["bitfinex","SOLUSD",1725518623561,0.3647822,132.03,132.01,1.51471643]
["bitfinex","SOLUSD",1725518625868,0.3647822,132.03,132.0,63.9386]
["bitfinex","SOLUSD",1725518629570,7.9388822,132.03,132.01,1.51476411]
["bitfinex","SOLUSD",1725518630747,0.3647822,132.03,132.01,1.51476411]
["bitfinex","SOLUSD",1725518631965,0.3647822,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1725518632138,0.3647822,132.03,132.02,45.0]
["bitfinex","SOLUSD",1725518632343,0.3647822,132.03,132.01,1.51459586]
["bitfinex","SOLUSD",1725518632755,0.3647822,132.03,132.0,52.5757]
["bitfinex","SOLUSD",1725518633964,0.3647822,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725518634463,0.3647822,132.03,132.01,1.51466984]
["bitfinex","SOLUSD",1725518635759,0.3647822,132.03,132.02,1.51461284]
["bitfinex","SOLUSD",1725518635963,0.3647822,132.03,132.02,46.51461284]
["bitfinex","SOLUSD",1725518636767,0.3647822,132.03,132.02,54.08921284]
["bitfinex","SOLUSD",1725518638150,0.3647822,132.03,132.02,82.5746]
["bitfinex","SOLUSD",1725518640745,0.3647822,132.03,132.02,84.0889821]
["bitfinex","SOLUSD",1725518642276,0.3647822,132.03,132.02,82.5746]
["bitfinex","SOLUSD",1725518642869,0.3647822,132.03,132.02,102.5746]
["bitfinex","SOLUSD",1725518643090,0.3647822,132.03,132.02,104.0885869]
["bitfinex","SOLUSD",1725518643252,0.3647822,132.03,132.02,171.1846]
["bitfinex","SOLUSD",1725518648481,8.22e-05,132.03,132.02,171.1846]
["bitfinex","SOLUSD",1725518649179,8.22e-05,132.03,132.02,181.1846]
["bitfinex","SOLUSD",1725518649882,20.0,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725518650186,20.0,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725518651074,20.0,132.14,132.11,75.0]
["bitfinex","SOLUSD",1725518651477,27.5677,132.14,132.11,75.0]
["bitfinex","SOLUSD",1725518652598,27.5677,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725518653175,0.86434981,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1725518653387,0.86434981,132.13,132.07,37.5716]
["bitfinex","SOLUSD",1725518653576,1.72913201,132.17,132.07,37.5716]
["bitfinex","SOLUSD",1725518654299,7.5694,132.11,132.07,37.5716]
["bitfinex","SOLUSD",1725518654664,7.5694,132.11,132.07,30.0]
["bitfinex","SOLUSD",1725518655875,7.5701,132.1,132.07,30.0]
["bitfinex","SOLUSD",1725518656105,7.5701,132.1,132.08,45.0]
["bitfinex","SOLUSD",1725518656465,7.5701,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518656689,0.86434981,132.13,132.07,45.0]
["bitfinex","SOLUSD",1725518656690,7.5706,132.09,132.07,45.0]
["bitfinex","SOLUSD",1725518657473,7.5701,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518657673,20.0,132.09,132.07,45.0]
["bitfinex","SOLUSD",1725518658504,7.5695,132.11,132.07,45.0]
["bitfinex","SOLUSD",1725518658505,27.57,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518658877,7.5706,132.09,132.07,45.0]
["bitfinex","SOLUSD",1725518659078,7.5706,132.09,132.07,1.51403741]
["bitfinex","SOLUSD",1725518660382,7.5706,132.09,132.04,7.573]
["bitfinex","SOLUSD",1725518660678,7.5706,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725518661183,7.5706,132.09,132.05,52.5728]
["bitfinex","SOLUSD",1725518661483,7.5706,132.09,132.06,1.51412343]
["bitfinex","SOLUSD",1725518661696,27.57,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725518661884,27.57,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518662079,7.5706,132.09,132.05,71.5044]
["bitfinex","SOLUSD",1725518662811,7.5706,132.09,132.05,63.9317]
["bitfinex","SOLUSD",1725518663586,7.5706,132.09,132.05,71.5045]
["bitfinex","SOLUSD",1725518664102,20.0,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1725518664103,27.5701,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1725518664278,27.5701,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518664479,20.0,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518664679,20.0,132.1,132.07,52.5716]
["bitfinex","SOLUSD",1725518665100,7.5689,132.12,132.07,52.5716]
["bitfinex","SOLUSD",1725518666107,7.5683,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725518666400,20.0,132.12,132.09,46.51362603]
["bitfinex","SOLUSD",1725518666992,20.0,132.12,132.09,45.0]
["bitfinex","SOLUSD",1725518667513,20.86434981,132.14,132.07,26.5004]
["bitfinex","SOLUSD",1725518667682,20.86434981,132.14,132.08,45.0]
["bitfinex","SOLUSD",1725518667886,7.57,132.1,132.04,18.9327]
["bitfinex","SOLUSD",1725518668189,7.57,132.1,132.05,31.51410781]
["bitfinex","SOLUSD",1725518668498,7.57,132.1,132.05,39.08680781]
["bitfinex","SOLUSD",1725518669285,7.57,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725518669486,7.5706,132.09,132.07,1.51410399]
["bitfinex","SOLUSD",1725518670310,7.5706,132.09,132.06,45.0]
["bitfinex","SOLUSD",1725518670489,7.5701,132.1,132.07,1.51410598]
["bitfinex","SOLUSD",1725518670825,20.0,132.09,132.07,1.51410598]
["bitfinex","SOLUSD",1725518671195,20.0,132.09,132.06,45.0]
["bitfinex","SOLUSD",1725518672890,27.5706,132.09,132.06,45.0]
["bitfinex","SOLUSD",1725518673610,7.5712,132.08,132.06,45.0]
["bitfinex","SOLUSD",1725518673817,7.5712,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725518673995,7.5718,132.07,132.01,18.9371]
["bitfinex","SOLUSD",1725518674194,7.5718,132.07,132.03,30.0]
["bitfinex","SOLUSD",1725518674396,7.5718,132.07,132.04,1.51444282]
["bitfinex","SOLUSD",1725518675743,7.5718,132.07,132.04,46.51444282]
["bitfinex","SOLUSD",1725518676018,26.3812,132.09,132.05,1.51433881]
["bitfinex","SOLUSD",1725518676193,15.057,132.11,132.06,31.51411479]
["bitfinex","SOLUSD",1725518676523,7.5701,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518676695,7.5706,132.09,132.06,30.0]
["bitfinex","SOLUSD",1725518676897,7.5706,132.09,132.07,1.51409991]
["bitfinex","SOLUSD",1725518678008,7.5706,132.09,132.06,46.51410022]
["bitfinex","SOLUSD",1725518678416,15.92134981,132.11,132.06,46.51410022]
["bitfinex","SOLUSD",1725518678417,7.5701,132.1,132.06,46.51410022]
["bitfinex","SOLUSD",1725518678606,20.0,132.09,132.06,46.51410022]
["bitfinex","SOLUSD",1725518679519,20.0,132.09,132.07,1.51405266]
["bitfinex","SOLUSD",1725518679896,20.0,132.09,132.06,52.5722]
["bitfinex","SOLUSD",1725518681021,20.0,132.09,132.07,1.51402438]
["bitfinex","SOLUSD",1725518683605,20.0,132.1,132.07,1.51402438]
["bitfinex","SOLUSD",1725518683806,27.57,132.1,132.06,52.5722]
["bitfinex","SOLUSD",1725518686029,27.57,132.1,132.07,1.51396884]
["bitfinex","SOLUSD",1725518686328,27.57,132.1,132.06,52.5722]
["bitfinex","SOLUSD",1725518687306,27.57,132.1,132.07,1.51396952]
["bitfinex","SOLUSD",1725518689510,27.57,132.1,132.07,30.0]
["bitfinex","SOLUSD",1725518689815,27.57,132.1,132.08,45.0]
["bitfinex","SOLUSD",1725518690400,20.0,132.1,132.09,1.5139535]
["bitfinex","SOLUSD",1725518690834,20.0,132.1,132.08,45.0]
["bitfinex","SOLUSD",1725518691433,20.0,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725518691434,20.0,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518693612,27.57,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518694316,20.0,132.1,132.08,1.51397264]
["bitfinex","SOLUSD",1725518695415,27.57,132.1,132.08,1.51397264]
["bitfinex","SOLUSD",1725518696328,27.57,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518696519,20.0,132.1,132.07,52.5716]
["bitfinex","SOLUSD",1725518697633,27.57,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518698212,20.0,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725518699029,20.0,132.1,132.07,52.5717]
["bitfinex","SOLUSD",1725518699437,7.569,132.12,132.08,9.08481293]
["bitfinex","SOLUSD",1725518699616,7.569,132.12,132.09,45.0]
["bitfinex","SOLUSD",1725518699812,7.569,132.12,132.1,1.51372295]
["bitfinex","SOLUSD",1725518700534,7.569,132.12,132.09,45.0]
["bitfinex","SOLUSD",1725518700733,27.5697,132.11,132.09,45.0]
["bitfinex","SOLUSD",1725518700917,20.86434981,132.11,132.03,16.3039]
["bitfinex","SOLUSD",1725518701122,7.5707,132.09,132.04,48.9333]
["bitfinex","SOLUSD",1725518702023,21.9228,132.14,132.06,18.9302]
["bitfinex","SOLUSD",1725518702237,21.9228,132.14,132.07,31.51371494]
["bitfinex","SOLUSD",1725518702543,15.6105,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725518703114,15.6105,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725518703519,20.0,132.13,132.11,45.0]
["bitfinex","SOLUSD",1725518705518,27.5684,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725518708321,20.0,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725518708720,20.0,132.13,132.11,1.51364095]
["bitfinex","SOLUSD",1725518709425,20.0,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725518710222,20.0,132.13,132.11,37.5694]
["bitfinex","SOLUSD",1725518710419,20.0,132.13,132.12,45.0]
["bitfinex","SOLUSD",1725518710651,20.0,132.13,132.11,30.0]
["bitfinex","SOLUSD",1725518711842,20.0,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725518712050,20.0,132.13,132.11,45.0]
["bitfinex","SOLUSD",1725518712543,20.0,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725518712748,20.0,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725518712929,20.0,132.13,132.1,75.0]
["bitfinex","SOLUSD",1725518713128,20.0,132.13,132.1,82.5697]
["bitfinex","SOLUSD",1725518713536,20.0,132.13,132.1,52.5697]
["bitfinex","SOLUSD",1725518714248,20.0,132.13,132.09,9.08401489]
["bitfinex","SOLUSD",1725518714429,27.5683,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725518715145,7.5689,132.12,132.08,26.4983]
["bitfinex","SOLUSD",1725518715445,7.5689,132.12,132.09,30.0]
["bitfinex","SOLUSD",1725518716021,7.5689,132.12,132.09,31.51392145]
["bitfinex","SOLUSD",1725518716743,7.5689,132.12,132.09,1.51392145]
["bitfinex","SOLUSD",1725518716954,34.0821,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725518717153,34.0821,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725518717154,26.5138,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725518717448,26.5138,132.13,132.11,45.0]
["bitfinex","SOLUSD",1725518717747,26.0138,132.13,132.11,45.0]
["bitfinex","SOLUSD",1725518718831,19.5,132.13,132.11,45.0]
["bitfinex","SOLUSD",1725518719444,19.5,132.13,132.11,1.51362306]
["bitfinex","SOLUSD",1725518719757,19.5,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725518719939,27.0683,132.13,132.1,30.0]
["bitfinex","SOLUSD",1725518720256,27.0683,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725518720845,0.86434981,132.12,132.08,26.4981]
["bitfinex","SOLUSD",1725518721050,0.86434981,132.12,132.06,7.5717]
["bitfinex","SOLUSD",1725518721051,7.5695,132.11,132.06,7.5717]
["bitfinex","SOLUSD",1725518721355,20.0,132.1,132.07,30.0]
["bitfinex","SOLUSD",1725518721656,27.57,132.1,132.06,7.5717]
["bitfinex","SOLUSD",1725518721846,27.57,132.1,132.07,1.51402225]
["bitfinex","SOLUSD",1725518722158,43.0058,132.1,132.05,26.5047]
["bitfinex","SOLUSD",1725518722527,8.43504981,132.09,132.05,26.5047]
["bitfinex","SOLUSD",1725518722735,20.0,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725518722936,0.86434981,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725518723434,7.5721,132.07,132.02,18.9357]
["bitfinex","SOLUSD",1725518723645,27.5724,132.06,132.03,30.0]
["bitfinex","SOLUSD",1725518723843,27.5724,132.06,132.02,18.9357]
["bitfinex","SOLUSD",1725518724040,27.5724,132.06,132.03,1.51457899]
["bitfinex","SOLUSD",1725518724756,27.5724,132.06,132.02,18.9357]
["bitfinex","SOLUSD",1725518725255,27.5724,132.06,132.03,1.51457957]
["bitfinex","SOLUSD",1725518726052,22.9088,132.05,132.01,7.5747]
["bitfinex","SOLUSD",1725518726258,20.0,132.04,131.99,18.9401]
["bitfinex","SOLUSD",1725518726433,20.0,132.04,132.0,75.0]
["bitfinex","SOLUSD",1725518726957,20.0,132.04,132.0,45.0]
["bitfinex","SOLUSD",1725518727141,27.5738,132.04,132.0,45.0]
["bitfinex","SOLUSD",1725518727765,20.0,132.04,132.0,52.5756]
["bitfinex","SOLUSD",1725518728456,20.0,132.04,132.01,9.08971784]
["bitfinex","SOLUSD",1725518728663,20.0,132.04,132.02,1.51467236]
["bitfinex","SOLUSD",1725518732857,15.3359,132.05,132.02,1.51467236]
["bitfinex","SOLUSD",1725518733058,15.3359,132.05,132.03,7.5734]
["bitfinex","SOLUSD",1725518733268,15.3359,132.05,132.04,1.51451274]
["bitfinex","SOLUSD",1725518733438,15.3359,132.05,132.04,46.51451274]
["bitfinex","SOLUSD",1725518734656,6.4716,132.08,132.04,52.5732]
["bitfinex","SOLUSD",1725518734958,14.0428,132.08,132.04,52.5732]
["bitfinex","SOLUSD",1725518735141,20.0,132.07,132.04,52.5732]
["bitfinex","SOLUSD",1725518735669,20.0,132.07,132.04,45.0]
["bitfinex","SOLUSD",1725518736262,27.5717,132.07,132.04,45.0]
["bitfinex","SOLUSD",1725518738062,7.5723,132.06,132.01,7.5747]
["bitfinex","SOLUSD",1725518739375,20.0,132.05,132.01,7.5747]
["bitfinex","SOLUSD",1725518739546,20.0,132.05,132.02,45.0]
["bitfinex","SOLUSD",1725518739747,20.0,132.05,132.02,46.51462629]
["bitfinex","SOLUSD",1725518740569,27.5729,132.05,132.02,46.51462629]
["bitfinex","SOLUSD",1725518740947,27.5729,132.05,132.02,45.0]
["bitfinex","SOLUSD",1725518742042,15.7934,132.04,132.0,18.9384]
["bitfinex","SOLUSD",1725518742242,23.3669,132.04,132.0,18.9384]
["bitfinex","SOLUSD",1725518744670,24.23124981,132.04,132.0,18.9384]
["bitfinex","SOLUSD",1725518745165,24.23124981,132.04,132.01,1.51482566]
["bitfinex","SOLUSD",1725518745166,15.7934,132.04,132.01,1.51482566]
["bitfinex","SOLUSD",1725518745374,15.7934,132.04,132.01,46.51482566]
["bitfinex","SOLUSD",1725518745554,15.7934,132.04,132.02,1.51468684]
["bitfinex","SOLUSD",1725518745743,23.56884981,132.07,132.03,7.574]
["bitfinex","SOLUSD",1725518745945,22.7045,132.07,132.04,46.51442435]
["bitfinex","SOLUSD",1725518746365,22.7045,132.07,132.05,1.51442435]
["bitfinex","SOLUSD",1725518747554,22.7045,132.07,132.04,46.51442564]
["bitfinex","SOLUSD",1725518752177,7.5707,132.09,132.05,1.51442932]
["bitfinex","SOLUSD",1725518752379,20.0,132.08,132.04,63.9332]
["bitfinex","SOLUSD",1725518752588,20.0,132.08,132.04,71.5065]
["bitfinex","SOLUSD",1725518753471,28.43574981,132.08,132.04,71.5065]
["bitfinex","SOLUSD",1725518753972,28.43574981,132.08,132.04,63.9332]
["bitfinex","SOLUSD",1725518754477,28.43574981,132.08,132.04,71.5065]
["bitfinex","SOLUSD",1725518754478,27.5714,132.08,132.04,71.5065]
["bitfinex","SOLUSD",1725518754777,27.5714,132.08,132.05,1.51435358]
["bitfinex","SOLUSD",1725518754986,7.5718,132.07,132.04,45.0]
["bitfinex","SOLUSD",1725518755271,27.5712,132.08,132.05,1.51442755]
["bitfinex","SOLUSD",1725518755855,20.0,132.08,132.05,1.51442755]
["bitfinex","SOLUSD",1725518756256,20.0,132.08,132.0,18.9385]
["bitfinex","SOLUSD",1725518756257,0.86434981,132.07,132.0,18.9385]
["bitfinex","SOLUSD",1725518756564,0.86434981,132.07,132.01,31.51461406]
["bitfinex","SOLUSD",1725518756960,0.86434981,132.07,132.01,37.575]
["bitfinex","SOLUSD",1725518757168,15.97674981,132.07,132.01,30.0]
["bitfinex","SOLUSD",1725518757372,26.3883,132.06,132.01,30.0]
["bitfinex","SOLUSD",1725518757684,7.5735,132.04,132.01,30.0]
["bitfinex","SOLUSD",1725518758064,7.5735,132.04,132.02,1.51476618]
["bitfinex","SOLUSD",1725518758560,7.5735,132.04,132.01,1.51476865]
["bitfinex","SOLUSD",1725518758765,7.5735,132.04,132.01,46.51476865]
["bitfinex","SOLUSD",1725518759969,7.5735,132.04,132.02,1.5147885]
["bitfinex","SOLUSD",1725518760954,27.5723,132.06,132.02,9.0892885]
["bitfinex","SOLUSD",1725518762059,27.5723,132.06,132.02,1.5147885]
["bitfinex","SOLUSD",1725518762256,20.0,132.06,132.03,7.574]
["bitfinex","SOLUSD",1725518762460,7.5713,132.08,132.04,45.0]
["bitfinex","SOLUSD",1725518762873,7.5713,132.08,132.04,52.5734]
["bitfinex","SOLUSD",1725518763462,7.5713,132.08,132.05,1.51437972]
["bitfinex","SOLUSD",1725518763870,7.5713,132.08,132.04,52.5734]
["bitfinex","SOLUSD",1725518764565,7.5713,132.08,132.05,1.51437893]
["bitfinex","SOLUSD",1725518765081,16.6058,132.11,132.05,1.51427298]
["bitfinex","SOLUSD",1725518765291,8.43354981,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1725518765465,8.43354981,132.12,132.08,46.51397453]
["bitfinex","SOLUSD",1725518765861,15.2632,132.14,132.09,1.51397453]
["bitfinex","SOLUSD",1725518766166,7.5672,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725518766572,0.86434981,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725518766889,8.43084981,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725518767184,7.5665,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725518767389,7.5665,132.16,132.12,9.0823527]
["bitfinex","SOLUSD",1725518767589,20.0,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725518767790,20.0,132.16,132.13,45.0]
["bitfinex","SOLUSD",1725518768485,0.86434981,132.15,132.1,26.4937]
["bitfinex","SOLUSD",1725518768784,28.43084981,132.16,132.11,76.51356414]
["bitfinex","SOLUSD",1725518768992,28.43084981,132.16,132.11,75.0]
["bitfinex","SOLUSD",1725518769368,28.43084981,132.16,132.11,45.0]
["bitfinex","SOLUSD",1725518769572,28.43084981,132.16,132.11,52.569]
["bitfinex","SOLUSD",1725518771885,7.5671,132.15,132.11,52.569]
["bitfinex","SOLUSD",1725518773789,27.5667,132.16,132.11,52.569]
["bitfinex","SOLUSD",1725518775892,0.8647822,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725518776099,0.8647822,132.17,132.14,1.5133415]
["bitfinex","SOLUSD",1725518776698,0.8647822,132.17,132.14,9.0809415]
["bitfinex","SOLUSD",1725518776996,0.8647822,132.17,132.15,1.51331609]
["bitfinex","SOLUSD",1725518777184,0.8647822,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725518777501,0.8647822,132.17,132.16,52.5665]
["bitfinex","SOLUSD",1725518778201,0.8647822,132.17,132.16,45.0]
["bitfinex","SOLUSD",1725518779990,0.8647822,132.17,132.16,52.5665]
["bitfinex","SOLUSD",1725518781809,0.8647822,132.17,132.16,54.07917289]
["bitfinex","SOLUSD",1725518782092,0.8647822,132.17,132.16,82.5665]
["bitfinex","SOLUSD",1725518782289,0.8647822,132.17,132.16,84.0790377]
["bitfinex","SOLUSD",1725518782790,0.8647822,132.17,132.16,82.5665]
["bitfinex","SOLUSD",1725518783181,0.8647822,132.17,132.16,84.07925495]
["bitfinex","SOLUSD",1725518784295,0.8647822,132.17,132.16,84.07925837]
["bitfinex","SOLUSD",1725518785993,0.8647822,132.17,132.16,84.07896234]
["bitfinex","SOLUSD",1725518786299,0.8647822,132.17,132.16,152.50896234]
["bitfinex","SOLUSD",1725518786475,0.8647822,132.17,132.16,150.9965]
["bitfinex","SOLUSD",1725518786990,0.8647822,132.17,132.16,157.4684]
["bitfinex","SOLUSD",1725518788407,0.8647822,132.17,132.16,158.98077397]
["bitfinex","SOLUSD",1725518790416,0.8647822,132.17,132.16,178.98077397]
["bitfinex","SOLUSD",1725518790581,20.0,132.26,132.22,26.4703]
["bitfinex","SOLUSD",1725518790779,27.5609,132.26,132.22,26.4703]
["bitfinex","SOLUSD",1725518790982,27.5609,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1725518790983,20.0,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1725518791182,16.6075,132.28,132.22,18.9078]
["bitfinex","SOLUSD",1725518791397,16.6075,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725518791811,16.6075,132.28,132.24,18.904]
["bitfinex","SOLUSD",1725518792000,25.03204981,132.28,132.24,18.904]
["bitfinex","SOLUSD",1725518792183,16.6075,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725518792383,16.6075,132.28,132.25,9.07320463]
["bitfinex","SOLUSD",1725518792585,16.6075,132.28,132.24,18.904]
["bitfinex","SOLUSD",1725518792586,17.47184981,132.28,132.24,18.904]
["bitfinex","SOLUSD",1725518792894,17.47184981,132.28,132.24,20.41614679]
["bitfinex","SOLUSD",1725518793101,16.6075,132.28,132.24,27.97794679]
["bitfinex","SOLUSD",1725518793295,16.6075,132.28,132.25,45.0]
["bitfinex","SOLUSD",1725518793496,16.6075,132.28,132.25,46.51198677]
["bitfinex","SOLUSD",1725518793699,16.6075,132.28,132.25,45.0]
["bitfinex","SOLUSD",1725518793987,16.6075,132.28,132.25,46.51197]
["bitfinex","SOLUSD",1725518795010,0.8647822,132.3,132.26,20.41334256]
["bitfinex","SOLUSD",1725518795181,0.8647822,132.3,132.27,54.07193101]
["bitfinex","SOLUSD",1725518795997,0.8647822,132.3,132.27,84.07193101]
["bitfinex","SOLUSD",1725518796709,0.8647822,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725518796893,0.8647822,132.3,132.29,52.5591]
["bitfinex","SOLUSD",1725518797288,0.8647822,132.3,132.29,84.07047652]
["bitfinex","SOLUSD",1725518797509,0.8647822,132.3,132.29,84.07064103]
["bitfinex","SOLUSD",1725518797684,0.8647822,132.3,132.29,30.0]
["bitfinex","SOLUSD",1725518798080,0.8647822,132.3,132.29,82.5591]
["bitfinex","SOLUSD",1725518799200,0.8647822,132.3,132.29,52.5591]
["bitfinex","SOLUSD",1725518801307,0.8647822,132.3,132.25,18.9028]
["bitfinex","SOLUSD",1725518801609,0.8647822,132.3,132.24,22.865]
["bitfinex","SOLUSD",1725518801610,0.8647822,132.3,132.22,18.9071]
["bitfinex","SOLUSD",1725518801785,7.5592,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725518802000,7.5592,132.29,132.25,9.07325236]
["bitfinex","SOLUSD",1725518802204,8.4234822,132.3,132.25,9.07325236]
["bitfinex","SOLUSD",1725518802921,0.86434981,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725518803429,8.42364981,132.29,132.24,26.4661]
["bitfinex","SOLUSD",1725518803606,7.5597,132.28,132.24,26.4661]
["bitfinex","SOLUSD",1725518804924,7.5592,132.29,132.25,1.5120747]
["bitfinex","SOLUSD",1725518805105,7.5592,132.29,132.24,26.4661]
["bitfinex","SOLUSD",1725518806034,8.4233822,132.3,132.25,52.5612]
["bitfinex","SOLUSD",1725518806623,8.4233822,132.3,132.26,9.07265771]
["bitfinex","SOLUSD",1725518806923,0.8647822,132.3,132.27,9.07195771]
["bitfinex","SOLUSD",1725518807106,0.8647822,132.3,132.27,1.51185771]
["bitfinex","SOLUSD",1725518807306,0.8647822,132.3,132.26,26.4619]
["bitfinex","SOLUSD",1725518807821,0.86434981,132.29,132.25,45.0]
["bitfinex","SOLUSD",1725518808025,0.86434981,132.29,132.24,45.0]
["bitfinex","SOLUSD",1725518808243,0.86434981,132.29,132.25,30.0]
["bitfinex","SOLUSD",1725518808715,7.5595,132.29,132.25,30.0]
["bitfinex","SOLUSD",1725518808918,7.5595,132.29,132.26,1.51195545]
["bitfinex","SOLUSD",1725518809114,8.4234822,132.3,132.26,1.51195545]
["bitfinex","SOLUSD",1725518809323,0.8647822,132.3,132.26,54.07235545]
["bitfinex","SOLUSD",1725518810341,0.8647822,132.3,132.26,52.5604]
["bitfinex","SOLUSD",1725518810942,0.8647822,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1725518811251,0.8647822,132.3,132.28,46.51163566]
["bitfinex","SOLUSD",1725518812547,0.8647822,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725518812840,0.8647822,132.3,132.29,82.5591]
["bitfinex","SOLUSD",1725518814139,0.8647822,132.3,132.29,30.0]
["bitfinex","SOLUSD",1725518814310,0.8647822,132.3,132.27,18.9]
["bitfinex","SOLUSD",1725518814737,0.8647822,132.3,132.27,27.97187134]
["bitfinex","SOLUSD",1725518815842,0.8647822,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725518816629,0.8647822,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725518817738,0.8647822,132.3,132.29,37.5591]
["bitfinex","SOLUSD",1725518819044,0.8647822,132.3,132.29,82.5591]
["bitfinex","SOLUSD",1725518820635,0.8647822,132.3,132.29,75.0]
["bitfinex","SOLUSD",1725518820940,0.8647822,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1725518821242,0.8647822,132.3,132.29,54.07060403]
["bitfinex","SOLUSD",1725518821446,0.8647822,132.3,132.29,52.5591]
["bitfinex","SOLUSD",1725518821945,0.8647822,132.3,132.29,82.5591]
["bitfinex","SOLUSD",1725518822444,0.8647822,132.3,132.29,30.0]
["bitfinex","SOLUSD",1725518822612,0.8647822,132.3,132.27,18.9005]
["bitfinex","SOLUSD",1725518823433,7.5599,132.28,132.24,18.9042]
["bitfinex","SOLUSD",1725518824023,8.42464981,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725518824223,7.5603,132.27,132.23,30.0]
["bitfinex","SOLUSD",1725518824427,1.72913201,132.3,132.23,30.0]
["bitfinex","SOLUSD",1725518824626,0.86434981,132.29,132.21,18.9085]
["bitfinex","SOLUSD",1725518825133,7.5615,132.25,132.22,30.0]
["bitfinex","SOLUSD",1725518825322,7.5609,132.26,132.22,30.0]
["bitfinex","SOLUSD",1725518825518,7.5609,132.26,132.21,26.4722]
["bitfinex","SOLUSD",1725518825924,8.42604981,132.25,132.21,18.9085]
["bitfinex","SOLUSD",1725518826142,0.86434981,132.25,132.17,18.9136]
["bitfinex","SOLUSD",1725518826313,20.86434981,132.29,132.18,30.0]
["bitfinex","SOLUSD",1725518827125,7.5615,132.25,132.19,7.5643]
["bitfinex","SOLUSD",1725518827319,7.5615,132.25,132.2,9.07675511]
["bitfinex","SOLUSD",1725518827524,7.5609,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1725518827731,20.86434981,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725518827927,20.0,132.25,132.22,7.5626]
["bitfinex","SOLUSD",1725518828120,8.42434981,132.28,132.22,9.07505158]
["bitfinex","SOLUSD",1725518828322,27.5604,132.27,132.22,9.07505158]
["bitfinex","SOLUSD",1725518828626,8.42514981,132.26,132.21,26.4718]
["bitfinex","SOLUSD",1725518828930,8.42514981,132.26,132.22,1.51240651]
["bitfinex","SOLUSD",1725518829451,8.42514981,132.26,132.22,46.51240651]
["bitfinex","SOLUSD",1725518829741,8.42514981,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725518830345,8.42514981,132.26,132.22,46.51234658]
["bitfinex","SOLUSD",1725518831643,8.42514981,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725518832245,27.5603,132.27,132.23,9.07464939]
["bitfinex","SOLUSD",1725518832426,27.5603,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1725518832628,27.5603,132.27,132.24,1.51218559]
["bitfinex","SOLUSD",1725518833030,8.42344981,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725518833327,0.86434981,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725518833942,7.5591,132.29,132.25,1.51207523]
["bitfinex","SOLUSD",1725518834251,8.42414981,132.28,132.24,1.51202757]
["bitfinex","SOLUSD",1725518834418,8.42414981,132.28,132.24,1.51221177]
["bitfinex","SOLUSD",1725518834623,8.42414981,132.28,132.23,26.4676]
["bitfinex","SOLUSD",1725518834929,7.5614,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725518835136,7.5614,132.25,132.22,30.0]
["bitfinex","SOLUSD",1725518835545,0.86434981,132.24,132.22,30.0]
["bitfinex","SOLUSD",1725518835929,7.5614,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725518836831,7.5614,132.25,132.2,26.4742]
["bitfinex","SOLUSD",1725518837030,8.42634981,132.24,132.2,26.4742]
["bitfinex","SOLUSD",1725518837344,8.42684981,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725518837822,7.5625,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725518838438,7.5625,132.23,132.17,18.9142]
["bitfinex","SOLUSD",1725518838746,7.5625,132.23,132.18,54.07764827]
["bitfinex","SOLUSD",1725518839543,7.5621,132.24,132.19,30.0]
["bitfinex","SOLUSD",1725518839736,7.5621,132.24,132.2,54.07660305]
["bitfinex","SOLUSD",1725518839938,7.5621,132.24,132.21,1.51251943]
["bitfinex","SOLUSD",1725518840133,7.5615,132.25,132.21,9.07621943]
["bitfinex","SOLUSD",1725518840357,7.561,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1725518840545,8.42574981,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1725518840750,7.5614,132.25,132.22,1.51243827]
["bitfinex","SOLUSD",1725518841146,7.5614,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1725518841348,7.5614,132.25,132.22,1.51242304]
["bitfinex","SOLUSD",1725518841661,0.86434981,132.28,132.22,1.51242304]
["bitfinex","SOLUSD",1725518841840,7.5609,132.26,132.21,26.4718]
["bitfinex","SOLUSD",1725518842454,7.5609,132.26,132.22,1.51243592]
["bitfinex","SOLUSD",1725518843040,7.5609,132.26,132.21,26.4718]
["bitfinex","SOLUSD",1725518843542,7.5609,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725518844663,7.5609,132.26,132.22,52.5631]
["bitfinex","SOLUSD",1725518845070,7.5603,132.27,132.23,9.07483517]
["bitfinex","SOLUSD",1725518845363,7.5603,132.27,132.24,1.51224189]
["bitfinex","SOLUSD",1725518847860,7.5603,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725518847861,7.5603,132.27,132.23,9.07474189]
["bitfinex","SOLUSD",1725518848166,8.42524981,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725518848362,0.86434981,132.25,132.21,18.9083]
["bitfinex","SOLUSD",1725518848562,0.86434981,132.25,132.22,30.0]
["bitfinex","SOLUSD",1725518849275,0.86434981,132.25,132.22,37.563]
["bitfinex","SOLUSD",1725518849858,0.86434981,132.25,132.18,18.9125]
["bitfinex","SOLUSD",1725518850158,7.5624,132.24,132.19,37.5647]
["bitfinex","SOLUSD",1725518850365,0.86434981,132.23,132.19,37.5647]
["bitfinex","SOLUSD",1725518851359,0.86434981,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725518852769,8.42694981,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725518852953,7.5626,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725518854153,0.86434981,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1725518854356,7.5621,132.24,132.19,9.07750321]
["bitfinex","SOLUSD",1725518854662,0.86434981,132.23,132.2,30.0]
["bitfinex","SOLUSD",1725518855256,8.42694981,132.23,132.2,30.0]
["bitfinex","SOLUSD",1725518856178,7.5626,132.23,132.19,9.07737777]
["bitfinex","SOLUSD",1725518857251,7.5642,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1725518857451,7.5638,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1725518858466,7.5638,132.21,132.15,18.917]
["bitfinex","SOLUSD",1725518858467,7.5638,132.21,132.17,52.5659]
["bitfinex","SOLUSD",1725518858977,0.86434981,132.25,132.18,39.07819426]
["bitfinex","SOLUSD",1725518859164,7.5631,132.22,132.18,37.5653]
["bitfinex","SOLUSD",1725518859363,0.86434981,132.21,132.17,71.4798]
["bitfinex","SOLUSD",1725518860572,0.86434981,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725518860769,20.86434981,132.25,132.16,7.5664]
["bitfinex","SOLUSD",1725518862397,7.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725518864660,7.5638,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725518864954,0.86434981,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725518867477,7.5654,132.18,132.14,26.4861]
["bitfinex","SOLUSD",1725518867657,0.86434981,132.17,132.15,30.0]
["bitfinex","SOLUSD",1725518868291,0.86434981,132.17,132.14,18.9184]
["bitfinex","SOLUSD",1725518870390,7.5667,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725518870982,7.5661,132.17,132.1,18.9237]
["bitfinex","SOLUSD",1725518871177,0.86434981,132.16,132.1,18.9237]
["bitfinex","SOLUSD",1725518871383,0.86434981,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1725518872086,8.43104981,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1725518872289,8.43154981,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725518872470,8.43154981,132.15,132.1,18.9237]
["bitfinex","SOLUSD",1725518872471,21.52130744,132.2,132.1,1.51364099]
["bitfinex","SOLUSD",1725518872673,20.86434981,132.19,132.12,26.4903]
["bitfinex","SOLUSD",1725518873314,7.5661,132.17,132.12,26.4903]
["bitfinex","SOLUSD",1725518873593,7.5671,132.15,132.12,18.9216]
["bitfinex","SOLUSD",1725518873758,8.43224981,132.14,132.09,56.496]
["bitfinex","SOLUSD",1725518873962,0.86434981,132.14,132.09,30.0]
["bitfinex","SOLUSD",1725518874368,16.26774981,132.14,132.03,7.5739]
["bitfinex","SOLUSD",1725518874690,7.5714,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725518874862,7.5702,132.1,132.05,15.34914831]
["bitfinex","SOLUSD",1725518875281,7.5702,132.1,132.05,13.8347]
["bitfinex","SOLUSD",1725518875670,0.86434981,132.09,132.05,13.8347]
["bitfinex","SOLUSD",1725518875874,0.86434981,132.09,132.03,18.9344]
["bitfinex","SOLUSD",1725518875875,8.43504981,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725518876068,0.86434981,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725518877083,0.86434981,132.08,132.04,9.0877308]
["bitfinex","SOLUSD",1725518877294,7.5701,132.1,132.05,9.08723092]
["bitfinex","SOLUSD",1725518877493,0.86434981,132.09,132.05,9.08723092]
["bitfinex","SOLUSD",1725518877689,0.86434981,132.13,132.06,1.51434568]
["bitfinex","SOLUSD",1725518877997,20.86434981,132.13,132.07,1.51403836]
["bitfinex","SOLUSD",1725518879089,20.86434981,132.13,132.06,45.0]
["bitfinex","SOLUSD",1725518879292,7.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725518879475,20.86434981,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725518881594,0.86434981,132.1,132.06,52.5721]
["bitfinex","SOLUSD",1725518881811,0.86434981,132.1,132.05,26.5037]
["bitfinex","SOLUSD",1725518882098,0.86434981,132.1,132.0,60.4634]
["bitfinex","SOLUSD",1725518882275,0.86434981,132.1,132.02,18.9361]
["bitfinex","SOLUSD",1725518882469,7.5713,132.08,132.03,7.5735]
["bitfinex","SOLUSD",1725518882773,0.86434981,132.07,132.03,7.5735]
["bitfinex","SOLUSD",1725518883572,0.86434981,132.07,132.02,18.9361]
["bitfinex","SOLUSD",1725518883573,7.5723,132.06,132.02,18.9361]
["bitfinex","SOLUSD",1725518883767,0.86434981,132.05,132.02,26.5106]
["bitfinex","SOLUSD",1725518883972,7.5723,132.06,132.02,26.5106]
["bitfinex","SOLUSD",1725518885274,3.44405202,132.1,132.03,7.5739]
["bitfinex","SOLUSD",1725518885584,7.5713,132.08,132.03,9.08843949]
["bitfinex","SOLUSD",1725518885770,20.86434981,132.07,132.03,9.08843949]
["bitfinex","SOLUSD",1725518886574,20.86434981,132.07,132.04,7.5731]
["bitfinex","SOLUSD",1725518886771,0.86434981,132.06,132.02,18.9361]
["bitfinex","SOLUSD",1725518887283,7.5722,132.07,132.02,26.5106]
["bitfinex","SOLUSD",1725518887486,0.86434981,132.06,132.02,26.5106]
["bitfinex","SOLUSD",1725518887681,8.43704981,132.06,132.02,18.9361]
["bitfinex","SOLUSD",1725518887882,27.5733,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725518888194,0.86434981,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725518888500,0.86434981,132.12,132.03,21.9039]
["bitfinex","SOLUSD",1725518888684,7.5683,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725518888884,0.86434981,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725518889085,0.86434981,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725518889495,0.86434981,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725518889811,7.5677,132.14,132.07,18.9287]
["bitfinex","SOLUSD",1725518889812,0.86434981,132.13,132.09,7.5701]
["bitfinex","SOLUSD",1725518890298,20.86434981,132.13,132.09,7.5701]
["bitfinex","SOLUSD",1725518892591,7.5718,132.07,132.03,30.0]
["bitfinex","SOLUSD",1725518892796,0.86434981,132.06,132.03,7.574]
["bitfinex","SOLUSD",1725518893296,8.43664981,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725518893498,7.573,132.05,132.01,18.9374]
["bitfinex","SOLUSD",1725518893676,8.43784981,132.04,131.98,18.9419]
["bitfinex","SOLUSD",1725518893873,0.86434981,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725518898899,0.86434981,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725518900104,0.86434981,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725518900407,0.86434981,132.06,132.03,7.5736]
["bitfinex","SOLUSD",1725518901490,28.43614981,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1725518902395,20.86434981,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1725518902599,0.86434981,132.06,132.03,7.5736]
["bitfinex","SOLUSD",1725518903206,20.0,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1725518903417,20.86434981,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1725518903712,20.86434981,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725518906307,0.86434981,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725518907506,8.43564981,132.08,132.04,18.9328]
["bitfinex","SOLUSD",1725518907886,0.86434981,132.08,132.04,26.506]
["bitfinex","SOLUSD",1725518908189,0.86434981,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725518908381,0.86434981,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725518909211,0.86434981,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725518909514,6.3112,132.16,132.11,45.0]
["bitfinex","SOLUSD",1725518909713,0.86434981,132.17,132.13,18.9201]
["bitfinex","SOLUSD",1725518909886,0.86434981,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725518910297,8.42804981,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725518910617,0.86434981,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725518911605,0.86434981,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1725518912915,0.86434981,132.21,132.16,1.51296425]
["bitfinex","SOLUSD",1725518912916,20.86434981,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725518913097,20.86434981,132.21,132.15,18.9166]
["bitfinex","SOLUSD",1725518913098,7.5649,132.19,132.15,18.9166]
["bitfinex","SOLUSD",1725518913408,0.86434981,132.18,132.15,18.9166]
["bitfinex","SOLUSD",1725518913787,28.42974981,132.18,132.13,7.5679]
["bitfinex","SOLUSD",1725518913993,0.86434981,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1725518914496,0.86434981,132.17,132.13,1.51342633]
["bitfinex","SOLUSD",1725518914707,28.43034981,132.17,132.12,26.4905]
["bitfinex","SOLUSD",1725518915015,8.43034981,132.17,132.12,26.4905]
["bitfinex","SOLUSD",1725518915316,7.566,132.17,132.13,1.51342301]
["bitfinex","SOLUSD",1725518915514,0.86434981,132.2,132.13,9.08162301]
["bitfinex","SOLUSD",1725518915515,7.5655,132.18,132.13,9.08162301]
["bitfinex","SOLUSD",1725518915818,0.86434981,132.2,132.14,7.5672]
["bitfinex","SOLUSD",1725518915819,7.5649,132.19,132.14,7.5672]
["bitfinex","SOLUSD",1725518916023,20.86434981,132.18,132.14,7.5672]
["bitfinex","SOLUSD",1725518916210,0.86434981,132.2,132.15,46.51324173]
["bitfinex","SOLUSD",1725518917019,0.86434981,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725518918332,8.42864981,132.2,132.15,52.567]
["bitfinex","SOLUSD",1725518918693,8.42864981,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725518918909,7.5649,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725518919113,0.86434981,132.18,132.15,7.567]
["bitfinex","SOLUSD",1725518920095,8.42974981,132.18,132.14,18.9179]
["bitfinex","SOLUSD",1725518920297,0.86434981,132.17,132.14,18.9179]
["bitfinex","SOLUSD",1725518921117,8.43054981,132.17,132.12,7.5684]
["bitfinex","SOLUSD",1725518921419,0.86434981,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1725518921599,7.5672,132.15,132.11,18.9232]
["bitfinex","SOLUSD",1725518921912,7.5667,132.16,132.11,26.4921]
["bitfinex","SOLUSD",1725518922120,7.5659,132.18,132.13,7.5679]
["bitfinex","SOLUSD",1725518922315,28.43044981,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1725518923399,0.86434981,132.16,132.13,7.5679]
["bitfinex","SOLUSD",1725518924421,0.86434981,132.19,132.14,1.51345815]
["bitfinex","SOLUSD",1725518924591,20.86434981,132.21,132.14,46.51345815]
["bitfinex","SOLUSD",1725518924989,0.86434981,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725518925420,8.42874981,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725518925606,20.0,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1725518926225,20.0,132.19,132.16,9.07950425]
["bitfinex","SOLUSD",1725518926423,20.86434981,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725518927611,0.86434981,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725518927808,0.86434981,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725518928013,0.86434981,132.21,132.16,1.51300413]
["bitfinex","SOLUSD",1725518928203,22.0019,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1725518928411,0.86434981,132.23,132.18,1.51279458]
["bitfinex","SOLUSD",1725518928727,0.86434981,132.23,132.17,18.9143]
["bitfinex","SOLUSD",1725518929304,0.86434981,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725518929526,0.86434981,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725518929723,20.86434981,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725518929933,0.86434981,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1725518930102,8.42714981,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1725518931401,8.42714981,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1725518931727,0.86434981,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1725518932022,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725518932223,17.51744981,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725518932621,0.86434981,132.25,132.22,7.5628]
["bitfinex","SOLUSD",1725518932814,0.86434981,132.26,132.22,7.5628]
["bitfinex","SOLUSD",1725518933424,8.42534981,132.26,132.21,26.4721]
["bitfinex","SOLUSD",1725518933834,28.42574981,132.25,132.21,26.4721]
["bitfinex","SOLUSD",1725518934129,0.86434981,132.24,132.21,18.9086]
["bitfinex","SOLUSD",1725518934432,8.42634981,132.24,132.19,7.5646]
["bitfinex","SOLUSD",1725518934726,0.86434981,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1725518934900,0.86434981,132.23,132.19,9.07736865]
["bitfinex","SOLUSD",1725518935098,27.5614,132.25,132.2,7.564]
["bitfinex","SOLUSD",1725518935628,0.86434981,132.24,132.2,7.564]
["bitfinex","SOLUSD",1725518935815,27.5614,132.25,132.2,7.564]
["bitfinex","SOLUSD",1725518936735,0.86434981,132.24,132.2,7.564]
["bitfinex","SOLUSD",1725518936915,8.42634981,132.24,132.2,7.564]
["bitfinex","SOLUSD",1725518937102,0.86434981,132.23,132.2,7.564]
["bitfinex","SOLUSD",1725518937301,0.86434981,132.23,132.19,7.4647]
["bitfinex","SOLUSD",1725518938007,0.86434981,132.23,132.19,8.97745638]
["bitfinex","SOLUSD",1725518938412,0.86434981,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725518940526,7.5631,132.22,132.18,18.9129]
["bitfinex","SOLUSD",1725518940713,8.42814981,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725518940917,0.86434981,132.2,132.15,26.4841]
["bitfinex","SOLUSD",1725518941114,8.42874981,132.2,132.15,26.4841]
["bitfinex","SOLUSD",1725518941828,8.42954981,132.19,132.15,18.9172]
["bitfinex","SOLUSD",1725518942027,0.86434981,132.18,132.15,18.9172]
["bitfinex","SOLUSD",1725518942408,0.86434981,132.22,132.15,18.9172]
["bitfinex","SOLUSD",1725518942712,20.86434981,132.22,132.15,18.9172]
["bitfinex","SOLUSD",1725518943032,20.86434981,132.22,132.16,45.0]
["bitfinex","SOLUSD",1725518943429,28.42794981,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725518944137,7.5638,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725518944316,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725518945229,20.86434981,132.2,132.15,18.9172]
["bitfinex","SOLUSD",1725518945420,0.86434981,132.2,132.15,18.9172]
["bitfinex","SOLUSD",1725518945611,7.5643,132.2,132.15,26.4838]
["bitfinex","SOLUSD",1725518945832,8.42864981,132.2,132.16,1.51311986]
["bitfinex","SOLUSD",1725518946731,8.42864981,132.2,132.15,26.4838]
["bitfinex","SOLUSD",1725518946915,7.5643,132.2,132.15,26.4838]
["bitfinex","SOLUSD",1725518947317,7.5643,132.2,132.16,9.07961638]
["bitfinex","SOLUSD",1725518948333,7.5643,132.2,132.15,26.4841]
["bitfinex","SOLUSD",1725518948737,8.42924981,132.19,132.15,26.4841]
["bitfinex","SOLUSD",1725518949031,8.42924981,132.19,132.12,18.9213]
["bitfinex","SOLUSD",1725518949032,23.95,132.18,132.12,18.9213]
["bitfinex","SOLUSD",1725518949249,8.43034981,132.17,132.12,26.4899]
["bitfinex","SOLUSD",1725518949536,7.5667,132.16,132.12,26.4899]
["bitfinex","SOLUSD",1725518950122,7.5672,132.15,132.12,18.9213]
["bitfinex","SOLUSD",1725518950326,0.86434981,132.15,132.12,18.9213]
["bitfinex","SOLUSD",1725518950624,8.43154981,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725518952424,8.43154981,132.15,132.1,9.08350984]
["bitfinex","SOLUSD",1725518952819,8.43154981,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725518953026,8.43154981,132.15,132.1,9.08358083]
["bitfinex","SOLUSD",1725518953245,8.43154981,132.15,132.11,1.5137501]
["bitfinex","SOLUSD",1725518953550,8.43154981,132.15,132.1,9.0834882]
["bitfinex","SOLUSD",1725518953729,0.86434981,132.15,132.1,1.5136882]
["bitfinex","SOLUSD",1725518953934,28.43094981,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725518954138,28.43094981,132.16,132.12,9.08220438]
["bitfinex","SOLUSD",1725518954845,27.5666,132.16,132.12,9.08220438]
["bitfinex","SOLUSD",1725518955869,7.10134981,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725518956444,0.86434981,132.17,132.12,1.51350438]
["bitfinex","SOLUSD",1725518956747,20.0,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1725518957154,20.0,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725518957324,16.3845,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725518957524,17.24884981,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725518958556,30.5545,132.21,132.16,1.51314442]
["bitfinex","SOLUSD",1725518958830,8.42914981,132.2,132.15,18.9172]
["bitfinex","SOLUSD",1725518959034,8.42914981,132.2,132.15,26.4842]
["bitfinex","SOLUSD",1725518959731,20.0,132.19,132.15,26.4842]
["bitfinex","SOLUSD",1725518960527,20.0,132.19,132.16,1.51311465]
["bitfinex","SOLUSD",1725518961348,20.0,132.19,132.15,18.9172]
["bitfinex","SOLUSD",1725518961650,20.0,132.2,132.16,46.51296839]
["bitfinex","SOLUSD",1725518961853,20.0,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725518962937,20.0,132.2,132.16,52.5661]
["bitfinex","SOLUSD",1725518965640,20.0,132.2,132.15,18.9172]
["bitfinex","SOLUSD",1725518965641,20.86434981,132.2,132.15,26.4843]
["bitfinex","SOLUSD",1725518965838,20.86434981,132.2,132.15,18.9172]
["bitfinex","SOLUSD",1725518966148,7.5649,132.19,132.15,18.9172]
["bitfinex","SOLUSD",1725518966449,0.86434981,132.18,132.15,18.9172]
["bitfinex","SOLUSD",1725518966653,8.42984981,132.18,132.15,18.9172]
["bitfinex","SOLUSD",1725518966950,0.86434981,132.17,132.15,18.9172]
["bitfinex","SOLUSD",1725518967257,8.42924981,132.19,132.15,18.9172]
["bitfinex","SOLUSD",1725518968332,0.86434981,132.19,132.12,18.9211]
["bitfinex","SOLUSD",1725518968549,0.86434981,132.19,132.09,34.279]
["bitfinex","SOLUSD",1725518968738,7.5672,132.15,132.1,37.5696]
["bitfinex","SOLUSD",1725518968926,0.86434981,132.14,132.1,37.5696]
["bitfinex","SOLUSD",1725518969128,0.86434981,132.14,132.09,18.9258]
["bitfinex","SOLUSD",1725518969129,8.43214981,132.14,132.09,26.4962]
["bitfinex","SOLUSD",1725518970053,0.86434981,132.14,132.09,18.9258]
["bitfinex","SOLUSD",1725518970226,0.86434981,132.14,132.06,6.032]
["bitfinex","SOLUSD",1725518970227,7.5689,132.12,132.06,18.93]
["bitfinex","SOLUSD",1725518970427,0.86434981,132.11,132.07,7.5712]
["bitfinex","SOLUSD",1725518970831,0.86434981,132.11,132.07,9.08531678]
["bitfinex","SOLUSD",1725518971355,20.0,132.14,132.06,18.93]
["bitfinex","SOLUSD",1725518971356,0.86434981,132.13,132.08,9.08491368]
["bitfinex","SOLUSD",1725518971865,8.43264981,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725518973742,7.569,132.12,132.06,18.93]
["bitfinex","SOLUSD",1725518974046,0.86434981,132.11,132.06,18.93]
["bitfinex","SOLUSD",1725518975247,0.86434981,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725518975545,0.86434981,132.11,132.07,9.08571641]
["bitfinex","SOLUSD",1725518975756,0.86434981,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725518977138,0.86434981,132.11,132.07,9.08573686]
["bitfinex","SOLUSD",1725518977759,16.62254981,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725518978061,0.86434981,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1725518978437,0.86434981,132.1,132.06,26.5021]
["bitfinex","SOLUSD",1725518978760,8.43444981,132.1,132.06,26.5021]
["bitfinex","SOLUSD",1725518979145,8.43444981,132.1,132.06,18.93]
["bitfinex","SOLUSD",1725518979346,7.5706,132.09,132.06,18.93]
["bitfinex","SOLUSD",1725518979554,0.86434981,132.08,132.06,18.93]
["bitfinex","SOLUSD",1725518984368,0.86434981,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725518986472,7.24094981,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1725518986768,6.3766,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1725518989951,0.86434981,132.08,132.05,26.5043]
["bitfinex","SOLUSD",1725518990254,8.43594981,132.08,132.02,18.9357]
["bitfinex","SOLUSD",1725518990464,0.86434981,132.07,132.03,7.5735]
["bitfinex","SOLUSD",1725518992172,0.86434981,132.07,132.02,18.9357]
["bitfinex","SOLUSD",1725518992173,13.9472,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1725518992363,0.86434981,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1725518993880,0.86434981,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725518995762,14.81154981,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725518995957,14.81154981,132.09,132.05,9.08711396]
["bitfinex","SOLUSD",1725518996871,13.9472,132.09,132.05,9.08711396]
["bitfinex","SOLUSD",1725518997679,0.86434981,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725518998169,14.81154981,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725518999358,13.9472,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725519000183,16.62254981,132.11,132.06,18.9299]
["bitfinex","SOLUSD",1725519000366,20.0,132.1,132.07,1.51410182]
["bitfinex","SOLUSD",1725519001266,20.0,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1725519001781,15.7582,132.11,132.08,9.08509164]
["bitfinex","SOLUSD",1725519002590,15.7582,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1725519002880,8.43214981,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725519003090,20.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725519003258,0.86434981,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725519003675,28.43264981,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725519003949,28.43264981,132.13,132.09,9.08442224]
["bitfinex","SOLUSD",1725519004273,20.0,132.13,132.1,7.5697]
["bitfinex","SOLUSD",1725519004784,0.86434981,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1725519004976,0.86434981,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1725519005180,16.02134981,132.15,132.11,9.08302861]
["bitfinex","SOLUSD",1725519005481,15.157,132.15,132.11,9.08302861]
["bitfinex","SOLUSD",1725519005983,16.02134981,132.15,132.11,9.08302861]
["bitfinex","SOLUSD",1725519006283,6.2494,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1725519006457,0.86434981,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725519006656,15.1267,132.18,132.14,18.9186]
["bitfinex","SOLUSD",1725519006874,15.1267,132.18,132.15,7.567]
["bitfinex","SOLUSD",1725519007465,15.1267,132.18,132.14,26.4862]
["bitfinex","SOLUSD",1725519007466,0.86434981,132.17,132.14,26.4862]
["bitfinex","SOLUSD",1725519007860,15.99104981,132.18,132.14,26.4862]
["bitfinex","SOLUSD",1725519008470,23.55654981,132.18,132.14,26.4862]
["bitfinex","SOLUSD",1725519008765,0.86434981,132.17,132.14,18.9186]
["bitfinex","SOLUSD",1725519009583,22.6922,132.18,132.14,20.43196729]
["bitfinex","SOLUSD",1725519009884,23.55654981,132.18,132.14,18.9186]
["bitfinex","SOLUSD",1725519010271,0.86434981,132.17,132.14,18.9186]
["bitfinex","SOLUSD",1725519010664,23.55654981,132.18,132.14,20.43199332]
["bitfinex","SOLUSD",1725519010965,23.55654981,132.18,132.14,18.9186]
["bitfinex","SOLUSD",1725519011967,8.43034981,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725519014166,6.5734,132.19,132.11,37.8443]
["bitfinex","SOLUSD",1725519014492,6.5734,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1725519015468,7.43774981,132.19,132.15,26.4844]
["bitfinex","SOLUSD",1725519016382,15.00274981,132.19,132.15,26.4844]
["bitfinex","SOLUSD",1725519016597,15.00274981,132.19,132.12,26.49]
["bitfinex","SOLUSD",1725519016598,7.43774981,132.19,132.12,26.49]
["bitfinex","SOLUSD",1725519016764,20.0,132.18,132.12,26.49]
["bitfinex","SOLUSD",1725519016966,20.0,132.18,132.12,18.9216]
["bitfinex","SOLUSD",1725519016967,7.5667,132.16,132.12,18.9216]
["bitfinex","SOLUSD",1725519017186,0.86434981,132.15,132.12,18.9216]
["bitfinex","SOLUSD",1725519019809,20.0,132.18,132.14,18.9188]
["bitfinex","SOLUSD",1725519020907,15.00264981,132.19,132.14,18.9188]
["bitfinex","SOLUSD",1725519021285,6.5734,132.19,132.15,9.07990193]
["bitfinex","SOLUSD",1725519021705,15.2109,132.2,132.16,7.566]
["bitfinex","SOLUSD",1725519021874,20.0,132.19,132.16,7.566]
["bitfinex","SOLUSD",1725519022988,20.0,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725519023194,0.86434981,132.18,132.14,26.4863]
["bitfinex","SOLUSD",1725519028002,45.86434981,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725519028387,7.566,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725519028586,0.86434981,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725519029297,52.5655,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725519029695,52.5655,132.18,132.14,9.08099204]
["bitfinex","SOLUSD",1725519030079,8.42984981,132.18,132.14,9.08099204]
["bitfinex","SOLUSD",1725519030918,0.86434981,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725519031294,0.86434981,132.17,132.13,18.9201]
["bitfinex","SOLUSD",1725519031295,0.86434981,132.17,132.13,26.4883]
["bitfinex","SOLUSD",1725519031494,45.86434981,132.17,132.13,26.4883]
["bitfinex","SOLUSD",1725519032806,0.86434981,132.18,132.14,1.51344043]
["bitfinex","SOLUSD",1725519033102,0.86434981,132.19,132.16,18.9163]
["bitfinex","SOLUSD",1725519034001,0.86434981,132.19,132.16,26.4825]
["bitfinex","SOLUSD",1725519037505,0.86434981,132.19,132.16,18.9163]
["bitfinex","SOLUSD",1725519037801,7.5656,132.18,132.13,18.9197]
["bitfinex","SOLUSD",1725519037975,45.86434981,132.17,132.13,18.9197]
["bitfinex","SOLUSD",1725519038419,45.86434981,132.17,132.13,26.4875]
["bitfinex","SOLUSD",1725519039783,53.43034981,132.17,132.13,26.4875]
["bitfinex","SOLUSD",1725519039986,15.0892,132.15,132.1,18.9241]
["bitfinex","SOLUSD",1725519040188,0.86434981,132.14,132.1,26.4937]
["bitfinex","SOLUSD",1725519041381,23.52104981,132.15,132.11,9.08296861]
["bitfinex","SOLUSD",1725519041591,15.0892,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725519042303,0.86434981,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725519043003,8.43204981,132.14,132.1,18.9241]
["bitfinex","SOLUSD",1725519043208,8.43204981,132.14,132.07,26.5]
["bitfinex","SOLUSD",1725519043209,7.5689,132.12,132.07,26.5]
["bitfinex","SOLUSD",1725519043400,0.86434981,132.11,132.08,30.0]
["bitfinex","SOLUSD",1725519044113,0.86434981,132.11,132.07,26.5]
["bitfinex","SOLUSD",1725519044604,8.43374981,132.11,132.07,26.5]
["bitfinex","SOLUSD",1725519044781,7.5706,132.09,132.06,2.96326875]
["bitfinex","SOLUSD",1725519044988,0.86434981,132.08,132.06,2.96326875]
["bitfinex","SOLUSD",1725519045203,8.43594981,132.08,132.06,2.96326875]
["bitfinex","SOLUSD",1725519046586,8.43504981,132.09,132.06,2.96326875]
["bitfinex","SOLUSD",1725519046794,15.0083,132.1,132.06,2.96326875]
["bitfinex","SOLUSD",1725519047103,20.0,132.09,132.06,2.96326875]
["bitfinex","SOLUSD",1725519047307,0.86434981,132.08,132.06,2.96326875]
["bitfinex","SOLUSD",1725519047484,20.86434981,132.09,132.06,2.96326875]
["bitfinex","SOLUSD",1725519049500,20.0,132.09,132.06,2.96326875]
["bitfinex","SOLUSD",1725519050417,20.86434981,132.09,132.06,2.96326875]
["bitfinex","SOLUSD",1725519050617,20.0,132.09,132.06,2.96326875]
["bitfinex","SOLUSD",1725519051307,20.0,132.09,132.06,10.53536875]
["bitfinex","SOLUSD",1725519052011,20.0,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1725519054519,15.0083,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1725519055103,15.0083,132.1,132.07,1.51414901]
["bitfinex","SOLUSD",1725519055417,15.0083,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1725519055931,15.87264981,132.1,132.07,1.51413636]
["bitfinex","SOLUSD",1725519056225,15.0083,132.1,132.07,1.51413636]
["bitfinex","SOLUSD",1725519056427,6.2031,132.11,132.08,7.571]
["bitfinex","SOLUSD",1725519058331,23.74114981,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725519058708,16.17284981,132.13,132.09,1.51401127]
["bitfinex","SOLUSD",1725519059323,16.17284981,132.13,132.09,9.08441127]
["bitfinex","SOLUSD",1725519060133,6.4021,132.14,132.09,1.51401127]
["bitfinex","SOLUSD",1725519060507,6.4021,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1725519062027,23.75164981,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1725519062231,20.0,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1725519062424,0.86434981,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1725519063434,0.86434981,132.14,132.11,9.0829045]
["bitfinex","SOLUSD",1725519063936,27.5672,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725519063937,20.0,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725519064118,20.0,132.15,132.13,9.0815655]
["bitfinex","SOLUSD",1725519064320,15.3207,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1725519064517,0.86434981,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1725519065122,13.9069,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725519065123,6.3414,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725519065324,0.86434981,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725519065718,0.86434981,132.18,132.15,1.51327059]
["bitfinex","SOLUSD",1725519065922,0.86434981,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725519066118,20.86434981,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725519066516,20.0,132.18,132.15,1.51327304]
["bitfinex","SOLUSD",1725519066816,20.0,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725519068455,20.0,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725519068639,20.0,132.18,132.15,9.08031411]
["bitfinex","SOLUSD",1725519068945,17.11984981,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725519070030,16.2555,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725519070411,8.42874981,132.2,132.16,1.51310454]
["bitfinex","SOLUSD",1725519070616,20.0,132.19,132.16,1.51310454]
["bitfinex","SOLUSD",1725519070823,8.42874981,132.2,132.16,9.07950454]
["bitfinex","SOLUSD",1725519071318,14.64214981,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725519071517,20.0,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1725519074935,20.0,132.2,132.14,18.9182]
["bitfinex","SOLUSD",1725519074936,20.0,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1725519076842,27.5646,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1725519077056,28.42894981,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725519077337,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725519078217,7.565,132.19,132.15,9.08025796]
["bitfinex","SOLUSD",1725519078516,20.0,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1725519079422,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725519079921,28.42864981,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725519081043,7.5649,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725519081947,28.42874981,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725519083523,7.5649,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725519083724,0.86434981,132.18,132.14,26.4857]
["bitfinex","SOLUSD",1725519083940,8.42984981,132.18,132.14,26.4857]
["bitfinex","SOLUSD",1725519085225,7.5655,132.18,132.15,1.51331644]
["bitfinex","SOLUSD",1725519085424,20.86434981,132.2,132.14,18.9182]
["bitfinex","SOLUSD",1725519085631,0.86434981,132.2,132.14,18.9182]
["bitfinex","SOLUSD",1725519085924,20.86434981,132.21,132.14,18.9182]
["bitfinex","SOLUSD",1725519086238,28.42814981,132.21,132.16,7.566]
["bitfinex","SOLUSD",1725519086430,28.42814981,132.21,132.17,1.51298626]
["bitfinex","SOLUSD",1725519086636,0.86434981,132.2,132.16,7.566]
["bitfinex","SOLUSD",1725519087245,28.42814981,132.21,132.16,7.566]
["bitfinex","SOLUSD",1725519087544,0.86434981,132.2,132.17,1.51299237]
["bitfinex","SOLUSD",1725519088639,8.42864981,132.2,132.16,7.566]
["bitfinex","SOLUSD",1725519088847,8.42864981,132.2,132.16,9.07901767]
["bitfinex","SOLUSD",1725519089044,8.42864981,132.2,132.16,7.566]
["bitfinex","SOLUSD",1725519089545,0.86434981,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1725519089852,0.86434981,132.2,132.17,9.07881487]
["bitfinex","SOLUSD",1725519092053,0.86434981,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1725519092228,28.42814981,132.21,132.17,9.0788142]
["bitfinex","SOLUSD",1725519093241,27.5638,132.21,132.17,9.0788142]
["bitfinex","SOLUSD",1725519093944,20.0,132.21,132.18,9.07812852]
["bitfinex","SOLUSD",1725519094232,16.2393,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1725519095055,8.42704981,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725519095351,20.0,132.22,132.19,9.07755278]
["bitfinex","SOLUSD",1725519095851,8.42704981,132.23,132.19,9.07755278]
["bitfinex","SOLUSD",1725519096731,7.5627,132.23,132.19,9.07755278]
["bitfinex","SOLUSD",1725519096927,8.42644981,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725519097151,20.0,132.23,132.21,1.51261135]
["bitfinex","SOLUSD",1725519097450,8.42644981,132.24,132.21,1.51261135]
["bitfinex","SOLUSD",1725519097756,8.42644981,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725519100739,8.42644981,132.24,132.21,1.51257101]
["bitfinex","SOLUSD",1725519101052,8.42644981,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725519101245,8.42574981,132.25,132.21,9.07626934]
["bitfinex","SOLUSD",1725519101446,20.0,132.24,132.21,9.07626934]
["bitfinex","SOLUSD",1725519101837,20.0,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1725519107744,20.86434981,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1725519108343,20.86434981,132.25,132.2,18.9102]
["bitfinex","SOLUSD",1725519108555,20.86434981,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725519108556,28.42584981,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725519111570,27.5615,132.25,132.21,9.07607009]
["bitfinex","SOLUSD",1725519112147,20.0,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725519112463,20.0,132.25,132.21,9.07592635]
["bitfinex","SOLUSD",1725519112862,20.0,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1725519113667,0.1,132.26,132.23,1.51242644]
["bitfinex","SOLUSD",1725519114374,0.1,132.26,132.24,26.4664]
["bitfinex","SOLUSD",1725519114667,0.1,132.26,132.25,1.5121204]
["bitfinex","SOLUSD",1725519116257,0.1,132.26,132.24,18.9046]
["bitfinex","SOLUSD",1725519118457,0.96434981,132.26,132.18,6.3218]
["bitfinex","SOLUSD",1725519118870,20.96434981,132.26,132.18,6.3218]
["bitfinex","SOLUSD",1725519119171,7.5624,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1725519119367,0.86434981,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1725519119545,0.86434981,132.23,132.18,25.2347]
["bitfinex","SOLUSD",1725519119546,52.5616,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725519119752,52.5616,132.25,132.21,1.51252927]
["bitfinex","SOLUSD",1725519119753,8.42594981,132.25,132.21,1.51252927]
["bitfinex","SOLUSD",1725519120377,28.52524981,132.26,132.21,9.07597012]
["bitfinex","SOLUSD",1725519121167,28.52524981,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725519121490,27.6609,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725519122783,27.6609,132.26,132.23,1.51234588]
["bitfinex","SOLUSD",1725519123980,27.6609,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725519124283,0.86434981,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725519125672,0.86434981,132.25,132.21,9.07595538]
["bitfinex","SOLUSD",1725519125982,0.86434981,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1725519126175,20.1,132.26,132.23,1.51244981]
["bitfinex","SOLUSD",1725519127681,20.96434981,132.26,132.23,1.51244981]
["bitfinex","SOLUSD",1725519127876,20.1,132.26,132.23,9.07484981]
["bitfinex","SOLUSD",1725519128084,20.1,132.26,132.24,1.51219539]
["bitfinex","SOLUSD",1725519128259,0.1,132.26,132.24,1.51219539]
["bitfinex","SOLUSD",1725519128593,0.1,132.26,132.24,9.07409539]
["bitfinex","SOLUSD",1725519129080,0.1,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725519129261,0.1,132.26,132.25,1.51213263]
["bitfinex","SOLUSD",1725519129461,0.1,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725519130886,0.1,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1725519133367,0.1,132.26,132.25,9.07335134]
["bitfinex","SOLUSD",1725519138984,0.1,132.26,132.25,9.07329477]
["bitfinex","SOLUSD",1725519140368,0.1,132.26,132.25,127.90386916]
["bitfinex","SOLUSD",1725519140570,0.1,132.26,132.25,135.55389477]
["bitfinex","SOLUSD",1725519140767,0.1,132.26,132.25,147.90386916]
["bitfinex","SOLUSD",1725519141472,0.1,132.26,132.25,177.90386916]
["bitfinex","SOLUSD",1725519142365,0.1,132.26,132.25,200.69386916]
["bitfinex","SOLUSD",1725519143190,0.8647822,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1725519143391,0.8647822,132.3,132.29,27.9680496]
["bitfinex","SOLUSD",1725519143598,0.8647822,132.3,132.29,57.9680496]
["bitfinex","SOLUSD",1725519144091,0.8647822,132.3,132.29,102.9680496]
["bitfinex","SOLUSD",1725519144283,0.8647822,132.3,132.29,118.15685369]
["bitfinex","SOLUSD",1725519144468,0.8647822,132.3,132.29,130.50682808]
["bitfinex","SOLUSD",1725519144977,0.8647822,132.3,132.29,174.57577439]
["bitfinex","SOLUSD",1725519145793,0.8647822,132.3,132.29,197.36577439]
["bitfinex","SOLUSD",1725519146167,0.8647822,132.3,132.29,174.57577439]
["bitfinex","SOLUSD",1725519147392,0.8647822,132.3,132.29,194.57577439]
["bitfinex","SOLUSD",1725519149766,0.8647822,132.3,132.29,217.36577439]
["bitfinex","SOLUSD",1725519150179,0.8647822,132.3,132.29,182.2258]
["bitfinex","SOLUSD",1725519153276,0.8647822,132.3,132.29,136.6458]
["bitfinex","SOLUSD",1725519153907,0.8647822,132.3,132.29,145.06425]
["bitfinex","SOLUSD",1725519154597,0.8647822,132.3,132.29,146.57524387]
["bitfinex","SOLUSD",1725519161299,0.8647822,132.3,132.29,129.87535]
["bitfinex","SOLUSD",1725519165790,0.8647822,132.3,132.29,56.4569]
["bitfinex","SOLUSD",1725519167090,0.8647822,132.3,132.29,48.8978]
["bitfinex","SOLUSD",1725519167288,0.8647822,132.3,132.29,30.0]
["bitfinex","SOLUSD",1725519167594,0.8647822,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1725519167986,15.6203,132.29,132.26,18.9013]
["bitfinex","SOLUSD",1725519168692,15.6203,132.29,132.26,26.462]
["bitfinex","SOLUSD",1725519169593,15.6203,132.29,132.27,1.51190536]
["bitfinex","SOLUSD",1725519169912,15.6203,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1725519170216,15.6203,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1725519170591,15.6203,132.29,132.28,1.51177898]
["bitfinex","SOLUSD",1725519170798,0.8647822,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725519171008,0.8647822,132.3,132.28,1.51177898]
["bitfinex","SOLUSD",1725519171009,0.8647822,132.3,132.28,9.07137898]
["bitfinex","SOLUSD",1725519171198,0.8647822,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725519173109,0.8647822,132.3,132.29,52.5591]
["bitfinex","SOLUSD",1725519174185,0.8647822,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725519174391,0.8647822,132.3,132.29,52.5591]
["bitfinex","SOLUSD",1725519174614,0.8647822,132.3,132.29,82.5591]
["bitfinex","SOLUSD",1725519175311,0.8647822,132.3,132.29,37.5591]
["bitfinex","SOLUSD",1725519178591,0.8647822,132.3,132.29,39.07024527]
["bitfinex","SOLUSD",1725519178785,0.8647822,132.3,132.29,84.07024527]
["bitfinex","SOLUSD",1725519179107,0.8647822,132.3,132.29,96.42021966]
["bitfinex","SOLUSD",1725519180191,0.86434981,132.46,132.34,6.3139]
["bitfinex","SOLUSD",1725519180495,8.41424981,132.46,132.39,7.5534]
["bitfinex","SOLUSD",1725519180688,0.86434981,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725519181110,8.41434981,132.45,132.4,7.5523]
["bitfinex","SOLUSD",1725519181315,0.86434981,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725519181489,7.5498,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725519181910,23.2394,132.47,132.39,26.4357]
["bitfinex","SOLUSD",1725519181911,7.5507,132.44,132.39,26.4357]
["bitfinex","SOLUSD",1725519182111,7.5502,132.45,132.4,7.5525]
["bitfinex","SOLUSD",1725519182812,20.0,132.44,132.4,7.5525]
["bitfinex","SOLUSD",1725519184411,20.0,132.44,132.33,50.13387439]
["bitfinex","SOLUSD",1725519184412,22.4274,132.51,132.41,13.86031595]
["bitfinex","SOLUSD",1725519184917,22.4274,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1725519184918,29.9744,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1725519185712,7.546,132.52,132.46,18.8727]
["bitfinex","SOLUSD",1725519186094,7.5456,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725519186396,22.4274,132.54,132.41,68.48944328]
["bitfinex","SOLUSD",1725519186591,22.4274,132.54,132.45,18.8747]
["bitfinex","SOLUSD",1725519187109,7.5465,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725519187487,7.5477,132.49,132.45,18.8747]
["bitfinex","SOLUSD",1725519187686,45.0,132.48,132.45,18.8747]
["bitfinex","SOLUSD",1725519187890,45.0,132.51,132.45,20.38463821]
["bitfinex","SOLUSD",1725519188112,20.0,132.5,132.45,18.8747]
["bitfinex","SOLUSD",1725519188494,45.0,132.49,132.45,26.4246]
["bitfinex","SOLUSD",1725519189122,20.0,132.5,132.46,9.05917169]
["bitfinex","SOLUSD",1725519189421,20.0,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725519190090,27.5472,132.5,132.45,26.4246]
["bitfinex","SOLUSD",1725519190689,45.0,132.49,132.45,26.4246]
["bitfinex","SOLUSD",1725519191709,45.0,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1725519191908,20.0,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725519192218,20.0,132.53,132.46,9.05904899]
["bitfinex","SOLUSD",1725519192518,22.4274,132.54,132.45,18.8747]
["bitfinex","SOLUSD",1725519192716,22.4274,132.54,132.49,7.5471]
["bitfinex","SOLUSD",1725519193016,7.5456,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725519193799,45.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519194113,45.0,132.52,132.47,18.8711]
["bitfinex","SOLUSD",1725519194114,52.5461,132.52,132.47,26.4198]
["bitfinex","SOLUSD",1725519196920,52.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519197298,45.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519199811,52.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519200011,52.5461,132.52,132.47,26.4198]
["bitfinex","SOLUSD",1725519200203,52.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519200404,52.5461,132.52,132.48,9.0576961]
["bitfinex","SOLUSD",1725519200605,52.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519200818,52.5461,132.52,132.48,9.05769619]
["bitfinex","SOLUSD",1725519201320,45.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519201614,52.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519202498,7.5483,132.48,132.44,26.4262]
["bitfinex","SOLUSD",1725519203608,15.7007,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725519204323,16.6346,132.52,132.46,20.38226451]
["bitfinex","SOLUSD",1725519204623,27.5467,132.51,132.46,26.4217]
["bitfinex","SOLUSD",1725519205036,7.5484,132.48,132.43,18.8772]
["bitfinex","SOLUSD",1725519205198,20.0,132.51,132.43,18.8772]
["bitfinex","SOLUSD",1725519205533,7.5477,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725519205708,20.0,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725519208226,27.5478,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725519208402,20.0,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725519208608,7.5472,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725519208822,72.5478,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725519209126,16.6346,132.52,132.45,1.50990131]
["bitfinex","SOLUSD",1725519209428,16.6346,132.52,132.47,18.871]
["bitfinex","SOLUSD",1725519209602,16.6346,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725519209799,16.6346,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1725519210809,45.0,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1725519211127,45.0,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1725519211912,45.0,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725519213307,45.0,132.51,132.44,18.8755]
["bitfinex","SOLUSD",1725519213508,20.0,132.5,132.44,18.8755]
["bitfinex","SOLUSD",1725519213728,45.0,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725519214939,20.0,132.5,132.46,7.5491]
["bitfinex","SOLUSD",1725519215425,20.0,132.5,132.45,7.5496]
["bitfinex","SOLUSD",1725519215644,45.0,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1725519215929,45.0,132.5,132.41,12.29636865]
["bitfinex","SOLUSD",1725519216103,20.0,132.51,132.46,18.8728]
["bitfinex","SOLUSD",1725519216531,20.0,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725519216707,20.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725519217234,27.5467,132.51,132.46,26.4221]
["bitfinex","SOLUSD",1725519219837,45.0,132.5,132.46,26.4221]
["bitfinex","SOLUSD",1725519221616,52.5472,132.5,132.46,26.4221]
["bitfinex","SOLUSD",1725519221932,52.5472,132.5,132.46,18.8728]
["bitfinex","SOLUSD",1725519222415,13.9195,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725519222614,45.0,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725519222820,45.0,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725519223828,35.938,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725519224034,7.5501,132.45,132.4,18.8816]
["bitfinex","SOLUSD",1725519224230,7.5501,132.45,132.4,26.4343]
["bitfinex","SOLUSD",1725519224532,35.938,132.47,132.4,18.8816]
["bitfinex","SOLUSD",1725519224533,58.6837,132.44,132.4,18.8816]
["bitfinex","SOLUSD",1725519224706,7.5511,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725519224910,7.5517,132.42,132.37,26.4401]
["bitfinex","SOLUSD",1725519225138,15.6179,132.41,132.34,8.31496555]
["bitfinex","SOLUSD",1725519225313,7.5545,132.38,132.34,38.31496555]
["bitfinex","SOLUSD",1725519225513,7.5545,132.38,132.34,32.9530625]
["bitfinex","SOLUSD",1725519225732,7.5545,132.38,132.34,30.0]
["bitfinex","SOLUSD",1725519225939,7.5545,132.38,132.31,21.8474625]
["bitfinex","SOLUSD",1725519226232,7.5545,132.38,132.31,18.8944]
["bitfinex","SOLUSD",1725519226443,7.5535,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725519226732,45.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725519227336,27.5529,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1725519227626,7.5529,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1725519228016,15.6179,132.41,132.36,7.5547]
["bitfinex","SOLUSD",1725519228218,65.0,132.4,132.36,9.0655748]
["bitfinex","SOLUSD",1725519228645,15.6179,132.41,132.35,18.8884]
["bitfinex","SOLUSD",1725519229131,15.6179,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725519229333,15.6179,132.41,132.35,18.8884]
["bitfinex","SOLUSD",1725519229717,23.1703,132.41,132.36,7.5547]
["bitfinex","SOLUSD",1725519231052,23.1703,132.41,132.36,9.06547457]
["bitfinex","SOLUSD",1725519231415,15.6179,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725519233035,15.6179,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725519235425,7.5541,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725519235626,13.6615,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725519235837,45.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725519236945,6.1074,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725519237341,6.1074,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1725519239027,15.6179,132.41,132.36,1.51087916]
["bitfinex","SOLUSD",1725519239226,20.0,132.4,132.36,1.51087916]
["bitfinex","SOLUSD",1725519240153,20.0,132.4,132.35,1.51077488]
["bitfinex","SOLUSD",1725519240330,20.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725519240526,20.0,132.4,132.36,9.06577488]
["bitfinex","SOLUSD",1725519240731,23.1706,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725519241148,15.6179,132.41,132.31,18.894]
["bitfinex","SOLUSD",1725519241353,7.5541,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725519242229,7.5535,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725519242434,45.0,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725519243030,45.0,132.38,132.34,9.06715245]
["bitfinex","SOLUSD",1725519243331,7.5528,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725519243635,7.5534,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725519246859,7.5529,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725519247153,23.1703,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725519247349,20.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725519253962,27.5528,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725519254260,27.5528,132.4,132.35,18.8884]
["bitfinex","SOLUSD",1725519254261,7.5535,132.39,132.35,18.8884]
["bitfinex","SOLUSD",1725519255171,7.5535,132.39,132.35,26.444]
["bitfinex","SOLUSD",1725519258060,7.5535,132.39,132.35,18.8884]
["bitfinex","SOLUSD",1725519259260,7.5535,132.39,132.35,26.444]
["bitfinex","SOLUSD",1725519261553,20.0,132.4,132.29,59.2075]
["bitfinex","SOLUSD",1725519261765,45.0,132.39,132.3,30.0]
["bitfinex","SOLUSD",1725519261963,7.5561,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725519268076,7.0561,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725519270642,15.0355,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1725519270867,7.5563,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725519278072,7.5563,132.34,132.29,18.8967]
["bitfinex","SOLUSD",1725519278073,7.5568,132.33,132.29,26.4557]
["bitfinex","SOLUSD",1725519279369,7.5563,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725519286796,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725519288587,7.5565,132.34,132.29,18.8967]
["bitfinex","SOLUSD",1725519288761,45.0,132.33,132.26,26.4615]
["bitfinex","SOLUSD",1725519288965,7.5584,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725519289161,7.5576,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725519292270,45.0,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725519298195,7.5567,132.34,132.28,20.41040205]
["bitfinex","SOLUSD",1725519298399,27.5569,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1725519298776,27.5569,132.33,132.28,26.4581]
["bitfinex","SOLUSD",1725519299288,27.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725519301996,45.0,132.32,132.23,15.5957]
["bitfinex","SOLUSD",1725519302173,7.5601,132.28,132.23,15.5957]
["bitfinex","SOLUSD",1725519302576,45.0,132.27,132.22,18.9072]
["bitfinex","SOLUSD",1725519302800,20.0,132.26,132.22,18.9072]
["bitfinex","SOLUSD",1725519302977,45.0,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725519303180,45.0,132.25,132.17,23.7199]
["bitfinex","SOLUSD",1725519303383,60.5757,132.25,132.17,16.1542]
["bitfinex","SOLUSD",1725519303577,60.5757,132.25,132.16,18.9162]
["bitfinex","SOLUSD",1725519303802,20.0,132.24,132.17,1.51314188]
["bitfinex","SOLUSD",1725519303975,20.0,132.24,132.19,18.9119]
["bitfinex","SOLUSD",1725519304176,20.0,132.24,132.22,7.563]
["bitfinex","SOLUSD",1725519304406,6.3095,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1725519304695,65.0,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1725519304874,65.0,132.26,132.22,1.51243964]
["bitfinex","SOLUSD",1725519305076,6.3095,132.27,132.22,9.07543964]
["bitfinex","SOLUSD",1725519305276,7.5602,132.28,132.22,9.07543964]
["bitfinex","SOLUSD",1725519305494,45.0,132.27,132.22,9.07543964]
["bitfinex","SOLUSD",1725519306506,16.0858,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725519306705,23.645,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725519308003,20.0,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725519309289,20.0,132.28,132.24,9.07403183]
["bitfinex","SOLUSD",1725519309489,15.3126,132.32,132.24,1.51213183]
["bitfinex","SOLUSD",1725519309795,21.782,132.36,132.28,18.8983]
["bitfinex","SOLUSD",1725519310597,7.5564,132.34,132.29,7.5586]
["bitfinex","SOLUSD",1725519311789,27.5568,132.33,132.28,26.4579]
["bitfinex","SOLUSD",1725519311993,20.0,132.33,132.26,15.9781]
["bitfinex","SOLUSD",1725519312201,20.0,132.35,132.27,7.5602]
["bitfinex","SOLUSD",1725519312401,20.0,132.35,132.25,26.4642]
["bitfinex","SOLUSD",1725519312991,45.0,132.34,132.25,26.4642]
["bitfinex","SOLUSD",1725519313190,7.5591,132.29,132.25,18.9034]
["bitfinex","SOLUSD",1725519313782,45.0,132.28,132.25,18.9034]
["bitfinex","SOLUSD",1725519314506,7.5586,132.3,132.25,27.97694443]
["bitfinex","SOLUSD",1725519314818,7.5586,132.3,132.25,26.4647]
["bitfinex","SOLUSD",1725519315099,52.5592,132.29,132.25,18.9034]
["bitfinex","SOLUSD",1725519315585,7.5574,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725519315780,65.0,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725519317978,65.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1725519318392,65.0,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725519320108,20.0,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725519320408,20.0,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1725519321201,7.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725519325089,7.5576,132.32,132.27,25.1982]
["bitfinex","SOLUSD",1725519325290,21.782,132.36,132.27,18.8998]
["bitfinex","SOLUSD",1725519325291,45.0,132.31,132.27,18.8998]
["bitfinex","SOLUSD",1725519326404,52.558,132.31,132.27,26.4599]
["bitfinex","SOLUSD",1725519326713,52.558,132.31,132.25,7.5614]
["bitfinex","SOLUSD",1725519326714,7.5592,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725519327020,7.5592,132.29,132.24,26.466]
["bitfinex","SOLUSD",1725519327405,7.5592,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725519328518,45.0,132.28,132.24,26.4659]
["bitfinex","SOLUSD",1725519329616,7.5586,132.3,132.25,9.07349145]
["bitfinex","SOLUSD",1725519329916,45.0,132.29,132.25,9.07349145]
["bitfinex","SOLUSD",1725519330501,45.0,132.29,132.25,9.07340519]
["bitfinex","SOLUSD",1725519331017,45.0,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725519338000,52.5591,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725519342015,18.8915,132.34,132.26,9.07272]
["bitfinex","SOLUSD",1725519342336,65.0,132.33,132.26,9.07272]
["bitfinex","SOLUSD",1725519342903,7.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725519343111,20.0,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725519343809,27.5581,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725519344011,7.5586,132.3,132.26,18.9012]
["bitfinex","SOLUSD",1725519344303,7.5592,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725519344507,52.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725519345925,45.0,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725519348324,45.0,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725519348510,45.0,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725519350932,7.5586,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725519351816,27.5581,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725519352354,20.0,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725519352632,20.0,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725519353216,20.0,132.32,132.28,9.07101606]
["bitfinex","SOLUSD",1725519354415,20.0,132.32,132.28,7.5592]
["bitfinex","SOLUSD",1725519357035,27.5577,132.32,132.27,26.4601]
["bitfinex","SOLUSD",1725519358518,7.5587,132.3,132.25,6.4884]
["bitfinex","SOLUSD",1725519360318,7.5587,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725519361342,7.5601,132.28,132.24,18.9042]
["bitfinex","SOLUSD",1725519361645,45.0,132.27,132.24,18.9042]
["bitfinex","SOLUSD",1725519362624,52.5603,132.27,132.22,30.1089]
["bitfinex","SOLUSD",1725519362934,52.5603,132.27,132.22,23.7156]
["bitfinex","SOLUSD",1725519363334,52.5603,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725519363724,45.0,132.27,132.18,34.752]
["bitfinex","SOLUSD",1725519363923,7.5626,132.23,132.18,26.478]
["bitfinex","SOLUSD",1725519364234,7.5637,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725519365026,7.5643,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725519367935,15.0799,132.24,132.17,7.5657]
["bitfinex","SOLUSD",1725519368138,20.0,132.23,132.17,18.9142]
["bitfinex","SOLUSD",1725519369351,27.5626,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725519369738,7.5636,132.22,132.17,26.4801]
["bitfinex","SOLUSD",1725519369937,52.5637,132.21,132.17,18.9142]
["bitfinex","SOLUSD",1725519371748,45.0,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1725519371936,7.5644,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725519372652,7.5644,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725519373233,45.0,132.22,132.14,18.9187]
["bitfinex","SOLUSD",1725519373451,7.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725519374131,27.5638,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725519374329,45.0,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725519374949,20.0,132.21,132.15,1.51315949]
["bitfinex","SOLUSD",1725519375151,20.0,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725519375447,27.5625,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725519376421,45.0,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725519376644,20.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725519378257,22.642,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1725519378633,45.0,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725519379755,52.5627,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1725519381232,7.5639,132.21,132.16,26.4821]
["bitfinex","SOLUSD",1725519381449,15.9668,132.19,132.16,18.9156]
["bitfinex","SOLUSD",1725519383360,22.3182,132.19,132.16,18.9156]
["bitfinex","SOLUSD",1725519383760,29.8831,132.19,132.16,18.9156]
["bitfinex","SOLUSD",1725519383940,29.8831,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725519383941,45.0,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1725519388146,22.3182,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1725519388863,21.9321,132.23,132.17,18.9146]
["bitfinex","SOLUSD",1725519389167,27.5632,132.22,132.18,7.565]
["bitfinex","SOLUSD",1725519389649,20.0,132.22,132.18,7.565]
["bitfinex","SOLUSD",1725519390342,27.5633,132.22,132.18,7.565]
["bitfinex","SOLUSD",1725519390540,27.5633,132.22,132.17,26.4804]
["bitfinex","SOLUSD",1725519391742,20.0,132.22,132.17,18.9146]
["bitfinex","SOLUSD",1725519392965,20.0,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725519394064,27.5633,132.22,132.17,26.4805]
["bitfinex","SOLUSD",1725519394665,7.5639,132.21,132.17,18.9146]
["bitfinex","SOLUSD",1725519394970,7.5639,132.21,132.17,20.42769224]
["bitfinex","SOLUSD",1725519395166,7.5639,132.21,132.17,18.9146]
["bitfinex","SOLUSD",1725519396367,7.5639,132.21,132.17,26.4805]
["bitfinex","SOLUSD",1725519396554,27.5631,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725519408062,20.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1725519412193,20.0,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725519413199,27.5631,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725519413684,52.5638,132.21,132.17,18.9146]
["bitfinex","SOLUSD",1725519415391,52.5638,132.21,132.17,26.4806]
["bitfinex","SOLUSD",1725519417704,27.5632,132.22,132.17,26.4806]
["bitfinex","SOLUSD",1725519418689,27.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725519419401,7.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725519419778,13.6864,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725519420098,20.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1725519420276,20.0,132.22,132.2,1.51286073]
["bitfinex","SOLUSD",1725519420483,20.0,132.22,132.2,7.564]
["bitfinex","SOLUSD",1725519421382,6.1237,132.23,132.2,7.564]
["bitfinex","SOLUSD",1725519421794,6.1237,132.23,132.2,9.0766851]
["bitfinex","SOLUSD",1725519421987,6.1237,132.23,132.2,7.564]
["bitfinex","SOLUSD",1725519422400,6.1237,132.23,132.19,26.4762]
["bitfinex","SOLUSD",1725519423201,13.6862,132.23,132.19,26.4762]
["bitfinex","SOLUSD",1725519424406,7.5638,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725519425392,45.0,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725519425393,7.5636,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725519425596,20.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725519426109,13.6864,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725519426406,13.6864,132.23,132.19,9.07760042]
["bitfinex","SOLUSD",1725519426407,6.1237,132.23,132.19,9.07760042]
["bitfinex","SOLUSD",1725519428285,6.1237,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725519428604,7.5615,132.25,132.2,20.42298387]
["bitfinex","SOLUSD",1725519428797,20.0,132.24,132.2,20.42298387]
["bitfinex","SOLUSD",1725519429192,20.0,132.24,132.2,27.98708387]
["bitfinex","SOLUSD",1725519430608,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725519435497,16.1517,132.29,132.22,1.5124688]
["bitfinex","SOLUSD",1725519435689,16.1517,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1725519435690,23.7108,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1725519436392,23.7108,132.29,132.24,26.4659]
["bitfinex","SOLUSD",1725519436693,7.5598,132.28,132.24,18.9041]
["bitfinex","SOLUSD",1725519441295,16.1517,132.29,132.21,18.9088]
["bitfinex","SOLUSD",1725519441296,7.5612,132.26,132.21,18.9088]
["bitfinex","SOLUSD",1725519441500,27.5604,132.27,132.22,9.07566966]
["bitfinex","SOLUSD",1725519441814,27.5604,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725519442312,7.5609,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725519443611,15.6796,132.25,132.21,26.4723]
["bitfinex","SOLUSD",1725519444602,23.241,132.25,132.21,26.4723]
["bitfinex","SOLUSD",1725519447723,7.5622,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725519448124,29.8669,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725519448618,29.8669,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1725519454126,22.3053,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1725519454317,18.8961,132.31,132.2,18.9103]
["bitfinex","SOLUSD",1725519454318,21.658,132.29,132.25,7.561]
["bitfinex","SOLUSD",1725519454627,21.658,132.29,132.22,12.34731313]
["bitfinex","SOLUSD",1725519454930,15.4749,132.29,132.23,1.51198216]
["bitfinex","SOLUSD",1725519455117,15.4749,132.29,132.24,1.51191329]
["bitfinex","SOLUSD",1725519455320,15.4749,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1725519455635,15.2943,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1725519455826,6.2943,132.35,132.29,1.51142678]
["bitfinex","SOLUSD",1725519456200,6.2943,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1725519456404,6.2943,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725519460918,7.554,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1725519461122,20.0,132.37,132.33,9.06771943]
["bitfinex","SOLUSD",1725519461530,20.0,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725519462824,27.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725519465633,7.5551,132.36,132.32,26.4498]
["bitfinex","SOLUSD",1725519466810,20.0,132.37,132.31,7.558]
["bitfinex","SOLUSD",1725519466811,7.5558,132.35,132.31,7.558]
["bitfinex","SOLUSD",1725519467225,7.5552,132.36,132.31,7.558]
["bitfinex","SOLUSD",1725519468333,7.5557,132.35,132.31,7.558]
["bitfinex","SOLUSD",1725519469547,27.5547,132.37,132.32,7.557]
["bitfinex","SOLUSD",1725519469723,45.0,132.36,132.32,7.557]
["bitfinex","SOLUSD",1725519470132,52.5553,132.36,132.31,26.4519]
["bitfinex","SOLUSD",1725519470345,7.5553,132.36,132.31,26.4519]
["bitfinex","SOLUSD",1725519470512,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725519470712,27.555,132.37,132.32,9.06858903]
["bitfinex","SOLUSD",1725519471440,20.0,132.37,132.33,18.8915]
["bitfinex","SOLUSD",1725519471648,7.5546,132.37,132.33,26.4482]
["bitfinex","SOLUSD",1725519471825,20.0,132.36,132.33,18.8915]
["bitfinex","SOLUSD",1725519473446,20.0,132.36,132.33,27.95927904]
["bitfinex","SOLUSD",1725519473622,7.5541,132.38,132.33,27.95927904]
["bitfinex","SOLUSD",1725519473623,20.0,132.37,132.33,26.4481]
["bitfinex","SOLUSD",1725519476551,7.5558,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725519477647,7.5564,132.34,132.3,26.454]
["bitfinex","SOLUSD",1725519477857,7.5559,132.35,132.3,26.454]
["bitfinex","SOLUSD",1725519478358,7.5552,132.36,132.31,7.5576]
["bitfinex","SOLUSD",1725519478528,20.0,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1725519479328,7.5552,132.36,132.31,7.5576]
["bitfinex","SOLUSD",1725519479739,20.0,132.35,132.32,7.557]
["bitfinex","SOLUSD",1725519480039,7.5547,132.37,132.32,7.557]
["bitfinex","SOLUSD",1725519480227,20.0,132.36,132.32,7.557]
["bitfinex","SOLUSD",1725519480439,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725519480949,7.554,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725519482129,7.554,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725519482329,20.0,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725519483342,20.0,132.37,132.32,18.8931]
["bitfinex","SOLUSD",1725519483526,7.5555,132.36,132.32,26.4505]
["bitfinex","SOLUSD",1725519484944,7.5547,132.37,132.32,26.4505]
["bitfinex","SOLUSD",1725519485145,20.0,132.36,132.32,26.4505]
["bitfinex","SOLUSD",1725519485336,7.554,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725519485740,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725519489452,27.5549,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725519490549,7.5557,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725519490847,7.5557,132.35,132.29,18.8969]
["bitfinex","SOLUSD",1725519490848,7.5552,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725519491230,7.5552,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725519491838,7.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725519493348,7.5552,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725519493527,20.0,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725519494850,20.0,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1725519495354,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725519495553,20.0,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725519499842,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725519500052,20.0,132.36,132.33,18.8917]
["bitfinex","SOLUSD",1725519500258,20.0,132.37,132.33,18.8917]
["bitfinex","SOLUSD",1725519501445,20.0,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1725519507063,20.0,132.37,132.34,9.06715585]
["bitfinex","SOLUSD",1725519507756,3.08,132.4,132.35,1.51098663]
["bitfinex","SOLUSD",1725519507959,3.08,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1725519508268,3.08,132.4,132.37,26.4402]
["bitfinex","SOLUSD",1725519510177,3.08,132.4,132.37,18.8861]
["bitfinex","SOLUSD",1725519510363,23.08,132.4,132.37,18.8861]
["bitfinex","SOLUSD",1725519512764,23.08,132.4,132.36,7.5546]
["bitfinex","SOLUSD",1725519516978,23.08,132.4,132.37,9.06525274]
["bitfinex","SOLUSD",1725519518480,23.08,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725519518680,3.08,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725519519978,3.08,132.4,132.37,1.51075274]
["bitfinex","SOLUSD",1725519519979,3.08,132.4,132.39,26.437]
["bitfinex","SOLUSD",1725519521291,3.08,132.4,132.39,42.9806]
["bitfinex","SOLUSD",1725519521492,3.08,132.4,132.39,44.4908583]
["bitfinex","SOLUSD",1725519522502,3.08,132.4,132.39,42.9806]
["bitfinex","SOLUSD",1725519525271,3.08,132.4,132.39,86.83819527]
["bitfinex","SOLUSD",1725519525504,3.08,132.4,132.39,137.9806]
["bitfinex","SOLUSD",1725519525711,3.08,132.4,132.39,150.32791313]
["bitfinex","SOLUSD",1725519526504,3.08,132.4,132.39,151.8378993]
["bitfinex","SOLUSD",1725519527882,3.08,132.4,132.39,150.32791313]
["bitfinex","SOLUSD",1725519528296,3.08,132.4,132.39,151.83792441]
["bitfinex","SOLUSD",1725519528978,3.08,132.4,132.39,150.32791313]
["bitfinex","SOLUSD",1725519530980,3.08,132.4,132.39,151.83776697]
["bitfinex","SOLUSD",1725519532205,3.08,132.4,132.39,150.32791313]
["bitfinex","SOLUSD",1725519532373,3.08,132.4,132.39,151.83774793]
["bitfinex","SOLUSD",1725519532701,6.2715,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725519533002,20.0,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1725519534002,20.0,132.5,132.45,26.4239]
["bitfinex","SOLUSD",1725519535083,27.5476,132.5,132.45,26.4239]
["bitfinex","SOLUSD",1725519536096,7.5478,132.49,132.45,18.8744]
["bitfinex","SOLUSD",1725519538083,7.5484,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725519539606,7.5484,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725519539985,20.0,132.5,132.44,46.51006599]
["bitfinex","SOLUSD",1725519540297,20.0,132.5,132.47,7.5484]
["bitfinex","SOLUSD",1725519540806,20.0,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1725519541195,20.0,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725519543294,20.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725519545302,27.5468,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725519545505,27.5468,132.51,132.47,9.0583111]
["bitfinex","SOLUSD",1725519545713,20.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725519546205,15.6764,132.52,132.48,9.05762642]
["bitfinex","SOLUSD",1725519546507,15.6764,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519547012,23.2225,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519547808,20.0,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725519548103,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725519548299,22.8967,132.59,132.53,7.5453]
["bitfinex","SOLUSD",1725519548300,30.4388,132.59,132.53,7.5453]
["bitfinex","SOLUSD",1725519549188,30.4388,132.59,132.52,18.8642]
["bitfinex","SOLUSD",1725519549389,30.4388,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725519549707,7.5428,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725519549881,27.5428,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725519550084,20.8647822,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725519552109,7.5449,132.54,132.49,26.4158]
["bitfinex","SOLUSD",1725519552322,20.8647822,132.57,132.49,18.8686]
["bitfinex","SOLUSD",1725519552518,7.5448,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725519552691,20.0,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725519553020,20.0,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1725519553388,20.0,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725519554494,20.0,132.55,132.51,18.8651]
["bitfinex","SOLUSD",1725519554803,0.8647822,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725519554996,45.8647822,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725519555313,20.0,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725519555525,27.5438,132.56,132.51,26.4115]
["bitfinex","SOLUSD",1725519555899,7.5449,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725519556208,35.3072,132.53,132.46,7.5493]
["bitfinex","SOLUSD",1725519556391,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725519556594,35.3072,132.53,132.46,7.5493]
["bitfinex","SOLUSD",1725519556809,45.0,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725519557008,20.0,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725519557210,20.0,132.51,132.47,9.05821812]
["bitfinex","SOLUSD",1725519557401,35.3072,132.53,132.47,7.5486]
["bitfinex","SOLUSD",1725519558126,7.5468,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725519558303,20.0,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725519558825,20.0,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725519559200,20.0,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1725519559417,20.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519559718,27.546,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519561412,20.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519562520,27.5461,132.52,132.47,26.42]
["bitfinex","SOLUSD",1725519562816,27.5461,132.52,132.48,9.0577217]
["bitfinex","SOLUSD",1725519563118,27.5461,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725519563318,20.0,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725519563695,27.546,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725519564118,20.0,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725519564811,27.5461,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725519565420,7.5469,132.51,132.47,18.8713]
["bitfinex","SOLUSD",1725519565718,45.0,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725519567294,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725519567495,7.5472,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725519568817,45.0,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725519569013,27.5475,132.5,132.46,18.873]
["bitfinex","SOLUSD",1725519569194,7.5477,132.49,132.46,18.873]
["bitfinex","SOLUSD",1725519569912,27.5472,132.5,132.46,26.4223]
["bitfinex","SOLUSD",1725519574701,27.5472,132.5,132.46,18.873]
["bitfinex","SOLUSD",1725519576618,20.0,132.5,132.46,18.873]
["bitfinex","SOLUSD",1725519577013,20.0,132.5,132.47,7.5483]
["bitfinex","SOLUSD",1725519577199,20.0,132.51,132.48,7.5479]
["bitfinex","SOLUSD",1725519577910,15.3072,132.53,132.48,26.4181]
["bitfinex","SOLUSD",1725519577911,20.0,132.52,132.48,26.4181]
["bitfinex","SOLUSD",1725519578218,7.5463,132.52,132.48,26.4181]
["bitfinex","SOLUSD",1725519578724,7.5466,132.51,132.48,18.8699]
["bitfinex","SOLUSD",1725519578903,15.3072,132.53,132.48,18.8699]
["bitfinex","SOLUSD",1725519579103,7.5461,132.52,132.48,26.4181]
["bitfinex","SOLUSD",1725519579831,20.0,132.51,132.48,26.4181]
["bitfinex","SOLUSD",1725519589839,27.5466,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725519590013,52.5476,132.5,132.45,26.4235]
["bitfinex","SOLUSD",1725519590224,52.5476,132.5,132.45,18.8739]
["bitfinex","SOLUSD",1725519590734,45.0,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725519591457,27.5467,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725519594639,45.0,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1725519595357,45.0,132.5,132.45,18.8739]
["bitfinex","SOLUSD",1725519595522,20.0,132.49,132.42,18.8784]
["bitfinex","SOLUSD",1725519595925,20.0,132.49,132.44,18.8759]
["bitfinex","SOLUSD",1725519596928,20.0,132.49,132.46,7.5491]
["bitfinex","SOLUSD",1725519600730,20.0,132.49,132.44,18.8759]
["bitfinex","SOLUSD",1725519600951,45.0,132.48,132.44,26.4263]
["bitfinex","SOLUSD",1725519601556,52.5483,132.48,132.44,26.4263]
["bitfinex","SOLUSD",1725519602131,60.0034,132.48,132.41,26.4322]
["bitfinex","SOLUSD",1725519602440,60.0034,132.48,132.41,18.88]
["bitfinex","SOLUSD",1725519602441,20.0,132.47,132.41,18.88]
["bitfinex","SOLUSD",1725519602636,20.0,132.47,132.41,20.39003002]
["bitfinex","SOLUSD",1725519603553,20.0,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1725519603849,20.0,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1725519604054,20.0,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725519604262,20.0,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725519604432,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725519604632,20.0,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725519604831,27.5478,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725519605355,7.5487,132.48,132.43,26.4281]
["bitfinex","SOLUSD",1725519605661,7.5488,132.47,132.43,18.8771]
["bitfinex","SOLUSD",1725519605831,20.0,132.49,132.43,18.8771]
["bitfinex","SOLUSD",1725519606160,7.5478,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725519606451,72.5483,132.48,132.43,26.4281]
["bitfinex","SOLUSD",1725519607149,72.5483,132.48,132.4,12.34731313]
["bitfinex","SOLUSD",1725519607150,7.549,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1725519607340,20.0,132.48,132.44,18.8755]
["bitfinex","SOLUSD",1725519607537,20.0,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1725519607749,20.0,132.48,132.44,26.4255]
["bitfinex","SOLUSD",1725519608061,20.0,132.5,132.45,7.55]
["bitfinex","SOLUSD",1725519608640,20.0,132.5,132.43,7.5509]
["bitfinex","SOLUSD",1725519608848,7.5484,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725519609053,7.5478,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725519609355,20.0,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725519609551,27.5483,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725519609867,20.0,132.48,132.43,18.8768]
["bitfinex","SOLUSD",1725519610038,20.0,132.49,132.43,18.8768]
["bitfinex","SOLUSD",1725519610237,45.0,132.48,132.44,7.5501]
["bitfinex","SOLUSD",1725519610445,45.0,132.48,132.43,18.8768]
["bitfinex","SOLUSD",1725519610643,45.0,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725519611166,27.5483,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725519612862,27.5483,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725519612863,20.0,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725519613046,20.0,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725519613244,20.0,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725519613245,27.5477,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725519613463,52.548,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725519613754,20.0,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725519613957,20.0,132.48,132.4,21.83360153]
["bitfinex","SOLUSD",1725519614143,45.0,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725519614352,20.0,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725519615058,20.0,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725519615947,20.0,132.47,132.42,18.8782]
["bitfinex","SOLUSD",1725519616161,20.0,132.5,132.42,18.8782]
["bitfinex","SOLUSD",1725519616404,45.0,132.49,132.42,18.8782]
["bitfinex","SOLUSD",1725519616542,20.0,132.48,132.42,18.8782]
["bitfinex","SOLUSD",1725519616742,20.0,132.48,132.43,1.50996146]
["bitfinex","SOLUSD",1725519616960,20.0,132.48,132.42,18.8782]
["bitfinex","SOLUSD",1725519617351,20.0,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725519619566,27.5483,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725519620265,7.5489,132.47,132.42,26.4294]
["bitfinex","SOLUSD",1725519620444,20.0,132.48,132.42,26.4298]
["bitfinex","SOLUSD",1725519620645,7.5489,132.47,132.42,26.4294]
["bitfinex","SOLUSD",1725519621651,7.5489,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725519621847,27.5484,132.48,132.43,9.06123283]
["bitfinex","SOLUSD",1725519622955,20.0,132.48,132.44,18.8752]
["bitfinex","SOLUSD",1725519623160,20.0,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725519624658,20.0,132.48,132.44,18.8752]
["bitfinex","SOLUSD",1725519624955,20.0,132.48,132.44,26.4257]
["bitfinex","SOLUSD",1725519625557,27.5483,132.48,132.44,26.4257]
["bitfinex","SOLUSD",1725519626070,27.5483,132.48,132.44,18.8752]
["bitfinex","SOLUSD",1725519627344,20.0,132.48,132.44,18.8752]
["bitfinex","SOLUSD",1725519627956,20.0,132.48,132.44,26.4257]
["bitfinex","SOLUSD",1725519630561,27.5483,132.48,132.44,26.4257]
["bitfinex","SOLUSD",1725519633781,27.5483,132.48,132.44,18.8752]
["bitfinex","SOLUSD",1725519634860,27.5483,132.48,132.44,26.4255]
["bitfinex","SOLUSD",1725519635887,20.0,132.48,132.44,26.4255]
["bitfinex","SOLUSD",1725519636789,27.5485,132.48,132.44,26.4255]
["bitfinex","SOLUSD",1725519640964,66.7268,132.47,132.41,9.46730568]
["bitfinex","SOLUSD",1725519641183,20.0,132.46,132.39,7.5529]
["bitfinex","SOLUSD",1725519641378,7.5507,132.44,132.39,7.5529]
["bitfinex","SOLUSD",1725519641585,20.0,132.43,132.39,7.5529]
["bitfinex","SOLUSD",1725519642870,20.0,132.43,132.38,18.8844]
["bitfinex","SOLUSD",1725519643068,20.0,132.44,132.38,18.8844]
["bitfinex","SOLUSD",1725519643284,20.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725519643992,20.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725519644291,7.5511,132.43,132.38,18.8844]
["bitfinex","SOLUSD",1725519645485,7.5511,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725519649896,15.6415,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725519654594,15.6415,132.42,132.38,18.8844]
["bitfinex","SOLUSD",1725519655379,65.0,132.41,132.32,16.5726]
["bitfinex","SOLUSD",1725519655581,7.5546,132.37,132.32,26.4495]
["bitfinex","SOLUSD",1725519655797,7.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725519656601,23.9574,132.38,132.33,9.06779038]
["bitfinex","SOLUSD",1725519656774,20.0,132.37,132.33,1.51119038]
["bitfinex","SOLUSD",1725519656976,65.0,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725519656977,27.5524,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725519657577,15.517,132.42,132.38,7.5535]
["bitfinex","SOLUSD",1725519658890,20.0,132.41,132.38,7.5535]
["bitfinex","SOLUSD",1725519660677,20.0,132.41,132.38,18.8846]
["bitfinex","SOLUSD",1725519660882,18.8699,132.49,132.39,1.51042078]
["bitfinex","SOLUSD",1725519660883,7.5501,132.45,132.39,1.51042078]
["bitfinex","SOLUSD",1725519661084,27.5507,132.44,132.4,26.4342]
["bitfinex","SOLUSD",1725519662900,7.5512,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725519663077,20.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725519663792,20.0,132.42,132.4,1.51046173]
["bitfinex","SOLUSD",1725519663995,20.0,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725519664579,18.8699,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725519664580,13.9475,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725519664910,13.9475,132.49,132.45,1.50994914]
["bitfinex","SOLUSD",1725519665079,6.3998,132.49,132.45,9.05984914]
["bitfinex","SOLUSD",1725519665480,22.6806,132.5,132.45,9.05984914]
["bitfinex","SOLUSD",1725519665784,22.6806,132.5,132.46,1.50981036]
["bitfinex","SOLUSD",1725519665976,22.6806,132.5,132.45,9.05959975]
["bitfinex","SOLUSD",1725519666503,15.1334,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725519666799,15.1334,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725519667112,15.1334,132.53,132.48,9.05752369]
["bitfinex","SOLUSD",1725519667280,15.1334,132.53,132.49,1.50942254]
["bitfinex","SOLUSD",1725519667605,6.3998,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725519668604,6.3998,132.55,132.51,9.05563489]
["bitfinex","SOLUSD",1725519668775,23.5413822,132.57,132.52,1.5090484]
["bitfinex","SOLUSD",1725519669099,20.0,132.56,132.52,9.0548484]
["bitfinex","SOLUSD",1725519669300,15.9981822,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725519670614,20.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725519671682,20.0,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725519673692,20.0,132.56,132.5,18.8677]
["bitfinex","SOLUSD",1725519673693,27.5438,132.56,132.5,18.8677]
["bitfinex","SOLUSD",1725519673991,7.5445,132.55,132.5,26.4147]
["bitfinex","SOLUSD",1725519674507,20.0,132.56,132.5,26.4147]
["bitfinex","SOLUSD",1725519674811,20.0,132.56,132.5,18.8677]
["bitfinex","SOLUSD",1725519674812,7.545,132.54,132.5,18.8677]
["bitfinex","SOLUSD",1725519674985,20.0,132.53,132.5,18.8677]
["bitfinex","SOLUSD",1725519675483,20.0,132.53,132.5,26.4148]
["bitfinex","SOLUSD",1725519676009,20.0,132.54,132.5,26.4148]
["bitfinex","SOLUSD",1725519676196,20.0,132.54,132.51,9.05561379]
["bitfinex","SOLUSD",1725519676394,27.5443,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725519676783,7.5451,132.54,132.5,18.8677]
["bitfinex","SOLUSD",1725519677096,20.0,132.53,132.5,18.8677]
["bitfinex","SOLUSD",1725519678801,27.5454,132.53,132.5,18.8677]
["bitfinex","SOLUSD",1725519679188,7.546,132.52,132.47,26.4199]
["bitfinex","SOLUSD",1725519679394,20.0,132.51,132.47,26.4199]
["bitfinex","SOLUSD",1725519679592,27.5467,132.51,132.47,18.8715]
["bitfinex","SOLUSD",1725519679815,7.5477,132.49,132.44,26.4261]
["bitfinex","SOLUSD",1725519680116,7.5477,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725519680313,7.5473,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725519680488,20.0,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725519682690,20.0,132.49,132.46,9.05883114]
["bitfinex","SOLUSD",1725519682892,20.0,132.5,132.46,9.05883114]
["bitfinex","SOLUSD",1725519684010,20.0,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1725519684207,20.0,132.51,132.48,7.5478]
["bitfinex","SOLUSD",1725519684414,20.0,132.52,132.48,7.5478]
["bitfinex","SOLUSD",1725519685015,27.546,132.52,132.48,7.5478]
["bitfinex","SOLUSD",1725519687214,27.546,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725519689618,27.546,132.52,132.47,9.05825192]
["bitfinex","SOLUSD",1725519690119,27.546,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725519690322,16.3594,132.54,132.46,15.4994]
["bitfinex","SOLUSD",1725519690492,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725519691003,7.5438,132.56,132.52,1.5090436]
["bitfinex","SOLUSD",1725519691208,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725519692215,7.5443,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725519692406,20.0,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725519692719,20.8647822,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725519693099,7.5441,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725519693302,20.0,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725519693502,27.5445,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725519696026,20.0,132.55,132.52,7.5458]
["bitfinex","SOLUSD",1725519696826,20.0,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1725519697011,0.8647822,132.57,132.53,1.50891357]
["bitfinex","SOLUSD",1725519697895,8.4079822,132.57,132.53,9.05421357]
["bitfinex","SOLUSD",1725519698215,8.4079822,132.57,132.53,9.05431357]
["bitfinex","SOLUSD",1725519698515,8.4079822,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725519698516,20.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725519698832,20.8647822,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725519699417,28.4079822,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725519699925,28.4079822,132.57,132.52,26.4096]
["bitfinex","SOLUSD",1725519701905,20.8647822,132.57,132.53,7.5449]
["bitfinex","SOLUSD",1725519702308,28.4081822,132.57,132.52,26.4097]
["bitfinex","SOLUSD",1725519702506,7.5437,132.56,132.52,26.4097]
["bitfinex","SOLUSD",1725519702713,20.0,132.55,132.52,26.4097]
["bitfinex","SOLUSD",1725519703526,20.0,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725519703825,20.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725519704613,20.0,132.56,132.52,26.4095]
["bitfinex","SOLUSD",1725519704829,20.0,132.56,132.5,6.3068]
["bitfinex","SOLUSD",1725519705033,0.8647822,132.57,132.5,7.5467]
["bitfinex","SOLUSD",1725519705214,65.8647822,132.57,132.49,18.8684]
["bitfinex","SOLUSD",1725519706302,65.8647822,132.57,132.5,7.547]
["bitfinex","SOLUSD",1725519706303,7.5453,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725519706930,7.5454,132.53,132.49,26.416]
["bitfinex","SOLUSD",1725519707534,7.5449,132.54,132.49,26.416]
["bitfinex","SOLUSD",1725519708236,15.1917,132.56,132.5,1.509341]
["bitfinex","SOLUSD",1725519708422,20.0,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1725519708729,27.5443,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1725519709113,20.0,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1725519709314,20.0,132.55,132.52,7.546]
["bitfinex","SOLUSD",1725519710411,20.0,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725519711428,20.0,132.55,132.49,18.8684]
["bitfinex","SOLUSD",1725519711429,20.0,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725519711613,7.5452,132.54,132.49,26.4159]
["bitfinex","SOLUSD",1725519711814,7.5452,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725519712013,7.5452,132.54,132.5,9.05620073]
["bitfinex","SOLUSD",1725519712615,7.5452,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725519716462,20.0,132.55,132.47,15.1029]
["bitfinex","SOLUSD",1725519716620,20.0,132.55,132.46,18.8727]
["bitfinex","SOLUSD",1725519716621,45.0,132.54,132.46,18.8727]
["bitfinex","SOLUSD",1725519716936,20.0,132.53,132.46,18.8727]
["bitfinex","SOLUSD",1725519717313,20.0,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725519718126,7.5465,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725519718317,20.0,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725519718535,20.0,132.51,132.48,9.05758214]
["bitfinex","SOLUSD",1725519718753,20.0,132.51,132.49,1.50934066]
["bitfinex","SOLUSD",1725519719418,20.0,132.51,132.49,9.05704066]
["bitfinex","SOLUSD",1725519719630,20.0,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1725519720640,7.547,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725519720839,18.8613,132.55,132.45,18.8742]
["bitfinex","SOLUSD",1725519720840,20.0,132.5,132.45,18.8742]
["bitfinex","SOLUSD",1725519721264,27.5472,132.5,132.45,26.4238]
["bitfinex","SOLUSD",1725519721541,7.5472,132.5,132.45,26.4238]
["bitfinex","SOLUSD",1725519721712,20.0,132.49,132.45,26.4238]
["bitfinex","SOLUSD",1725519722426,7.5461,132.52,132.47,7.5484]
["bitfinex","SOLUSD",1725519722627,20.0,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1725519723239,27.5469,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1725519724144,20.0,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1725519724819,15.1917,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725519725021,15.1917,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725519725249,8.4080822,132.57,132.53,1.5088921]
["bitfinex","SOLUSD",1725519725544,8.4080822,132.57,132.53,9.0541921]
["bitfinex","SOLUSD",1725519725742,0.8647822,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725519726246,0.8647822,132.57,132.55,9.05289093]
["bitfinex","SOLUSD",1725519727322,0.8647822,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725519730041,0.8647822,132.57,132.56,1.50847913]
["bitfinex","SOLUSD",1725519730366,0.8647822,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725519730855,0.8647822,132.57,132.54,7.5443]
["bitfinex","SOLUSD",1725519731848,0.8647822,132.57,132.53,18.8628]
["bitfinex","SOLUSD",1725519732232,0.8647822,132.57,132.54,7.5444]
["bitfinex","SOLUSD",1725519734733,0.8647822,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1725519735544,0.8647822,132.57,132.53,18.8628]
["bitfinex","SOLUSD",1725519735860,0.8647822,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725519736039,0.8647822,132.57,132.55,7.5441]
["bitfinex","SOLUSD",1725519736234,0.8647822,132.57,132.53,18.8628]
["bitfinex","SOLUSD",1725519736546,20.8647822,132.57,132.55,7.5441]
["bitfinex","SOLUSD",1725519736748,0.8647822,132.57,132.55,7.5441]
["bitfinex","SOLUSD",1725519739150,0.8647822,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519739355,0.8647822,132.57,132.56,9.05217071]
["bitfinex","SOLUSD",1725519740359,0.8647822,132.57,132.55,26.4044]
["bitfinex","SOLUSD",1725519740835,0.8647822,132.57,132.52,18.8646]
["bitfinex","SOLUSD",1725519741348,0.8647822,132.57,132.53,7.545]
["bitfinex","SOLUSD",1725519741656,0.8647822,132.57,132.53,1.50863331]
["bitfinex","SOLUSD",1725519741837,0.8647822,132.57,132.52,26.4105]
["bitfinex","SOLUSD",1725519742039,8.4079822,132.57,132.52,26.4105]
["bitfinex","SOLUSD",1725519742752,0.8647822,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725519743255,0.8647822,132.57,132.54,1.50867056]
["bitfinex","SOLUSD",1725519743457,0.8647822,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725519744435,0.8647822,132.57,132.54,1.50866933]
["bitfinex","SOLUSD",1725519744760,0.8647822,132.57,132.55,1.50866734]
["bitfinex","SOLUSD",1725519744958,0.8647822,132.57,132.55,9.05286734]
["bitfinex","SOLUSD",1725519745646,0.8647822,132.57,132.56,1.50845557]
["bitfinex","SOLUSD",1725519746935,0.8647822,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725519747634,0.8647822,132.57,132.56,1.50844109]
["bitfinex","SOLUSD",1725519747964,0.8647822,132.57,132.54,18.8615]
["bitfinex","SOLUSD",1725519750547,8.4080822,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725519750855,0.8647822,132.57,132.51,26.4121]
["bitfinex","SOLUSD",1725519751043,7.5439,132.56,132.51,26.4121]
["bitfinex","SOLUSD",1725519751363,7.5439,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725519751538,7.5439,132.56,132.51,26.412]
["bitfinex","SOLUSD",1725519751848,0.8647822,132.57,132.48,18.8701]
["bitfinex","SOLUSD",1725519751849,7.5454,132.53,132.48,18.8701]
["bitfinex","SOLUSD",1725519752059,7.546,132.52,132.48,18.8701]
["bitfinex","SOLUSD",1725519752250,7.5466,132.51,132.46,16.4606]
["bitfinex","SOLUSD",1725519752560,7.5466,132.51,132.45,18.8743]
["bitfinex","SOLUSD",1725519752932,7.5461,132.52,132.45,18.8743]
["bitfinex","SOLUSD",1725519753976,15.4953,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725519754142,15.4953,132.53,132.49,7.5471]
["bitfinex","SOLUSD",1725519754662,15.4953,132.53,132.5,1.50913955]
["bitfinex","SOLUSD",1725519755453,15.4953,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725519755972,15.4953,132.53,132.51,1.50913171]
["bitfinex","SOLUSD",1725519756773,7.5448,132.54,132.51,1.50913171]
["bitfinex","SOLUSD",1725519757077,7.5444,132.55,132.51,1.50913171]
["bitfinex","SOLUSD",1725519757575,23.7925,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725519757760,20.0,132.55,132.52,9.05473889]
["bitfinex","SOLUSD",1725519758072,6.9498822,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725519758261,0.8647822,132.57,132.54,1.5087894]
["bitfinex","SOLUSD",1725519759458,20.8647822,132.57,132.54,1.5087894]
["bitfinex","SOLUSD",1725519760681,28.4079822,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725519761352,7.5438,132.56,132.51,26.412]
["bitfinex","SOLUSD",1725519761672,20.8647822,132.57,132.49,7.5476]
["bitfinex","SOLUSD",1725519761880,20.8647822,132.57,132.49,9.05673282]
["bitfinex","SOLUSD",1725519761881,20.0,132.56,132.49,9.05673282]
["bitfinex","SOLUSD",1725519762172,0.8647822,132.57,132.49,9.05673282]
["bitfinex","SOLUSD",1725519762368,45.8647822,132.57,132.49,7.5476]
["bitfinex","SOLUSD",1725519762572,20.0,132.56,132.5,1.50913415]
["bitfinex","SOLUSD",1725519762965,7.545,132.54,132.5,1.50913415]
["bitfinex","SOLUSD",1725519764075,27.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725519764272,0.8647822,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725519764476,0.8647822,132.57,132.54,1.50870052]
["bitfinex","SOLUSD",1725519765361,0.8647822,132.57,132.54,9.05340052]
["bitfinex","SOLUSD",1725519766373,0.8647822,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725519766671,0.8647822,132.57,132.56,9.05208349]
["bitfinex","SOLUSD",1725519769751,0.8647822,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519777574,0.8647822,132.57,132.56,52.5437]
["bitfinex","SOLUSD",1725519778356,0.8647822,132.57,132.56,54.0518232]
["bitfinex","SOLUSD",1725519778556,0.8647822,132.57,132.56,52.5437]
["bitfinex","SOLUSD",1725519778978,0.8647822,132.57,132.56,54.05176989]
["bitfinex","SOLUSD",1725519779185,0.8647822,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519784778,0.8647822,132.57,132.54,18.8617]
["bitfinex","SOLUSD",1725519786068,0.8647822,132.57,132.55,1.50868529]
["bitfinex","SOLUSD",1725519786272,0.8647822,132.57,132.54,18.8617]
["bitfinex","SOLUSD",1725519786273,0.8647822,132.57,132.54,26.4064]
["bitfinex","SOLUSD",1725519787060,0.8647822,132.57,132.55,1.50863895]
["bitfinex","SOLUSD",1725519787373,0.8647822,132.57,132.54,26.4064]
["bitfinex","SOLUSD",1725519788458,0.8647822,132.57,132.54,18.8617]
["bitfinex","SOLUSD",1725519788664,7.5438,132.56,132.51,18.8658]
["bitfinex","SOLUSD",1725519789160,7.5438,132.56,132.52,1.50888864]
["bitfinex","SOLUSD",1725519789366,7.5438,132.56,132.51,18.8658]
["bitfinex","SOLUSD",1725519789795,8.4079822,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1725519790668,7.5437,132.56,132.52,7.5455]
["bitfinex","SOLUSD",1725519791375,7.5437,132.56,132.52,9.05453391]
["bitfinex","SOLUSD",1725519791574,8.4079822,132.57,132.53,1.50899497]
["bitfinex","SOLUSD",1725519791777,8.4079822,132.57,132.52,9.05449497]
["bitfinex","SOLUSD",1725519792494,8.4079822,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1725519793589,8.4079822,132.57,132.52,9.05438802]
["bitfinex","SOLUSD",1725519793796,8.4079822,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1725519795279,0.8647822,132.57,132.51,26.4123]
["bitfinex","SOLUSD",1725519795492,26.5749,132.56,132.49,7.5472]
["bitfinex","SOLUSD",1725519795689,7.5449,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1725519795999,22.5929,132.53,132.49,7.5472]
["bitfinex","SOLUSD",1725519796299,22.5929,132.53,132.49,9.05644586]
["bitfinex","SOLUSD",1725519796300,15.0473,132.53,132.49,9.05644586]
["bitfinex","SOLUSD",1725519796483,15.0473,132.53,132.49,7.5472]
["bitfinex","SOLUSD",1725519796684,7.5466,132.51,132.45,31.28670798]
["bitfinex","SOLUSD",1725519796885,7.5466,132.51,132.46,7.5489]
["bitfinex","SOLUSD",1725519797207,15.0473,132.53,132.45,29.37376424]
["bitfinex","SOLUSD",1725519797379,6.2106,132.51,132.45,26.4241]
["bitfinex","SOLUSD",1725519797582,7.5472,132.5,132.45,26.4241]
["bitfinex","SOLUSD",1725519797799,27.5477,132.49,132.45,18.8742]
["bitfinex","SOLUSD",1725519798102,27.5477,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725519798103,20.0,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725519798310,23.3755,132.46,132.43,2.95026782]
["bitfinex","SOLUSD",1725519798605,20.0,132.45,132.38,18.8839]
["bitfinex","SOLUSD",1725519799396,20.0,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725519799586,7.5507,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725519800097,7.5507,132.44,132.39,9.06379509]
["bitfinex","SOLUSD",1725519800284,27.55,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725519802085,7.5506,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725519802806,20.0,132.45,132.4,18.8811]
["bitfinex","SOLUSD",1725519803396,27.5501,132.45,132.4,26.4334]
["bitfinex","SOLUSD",1725519803711,20.0,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725519804082,21.9565,132.46,132.43,18.8776]
["bitfinex","SOLUSD",1725519804306,21.9565,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1725519804501,15.8261,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1725519805478,29.4229,132.49,132.43,18.8776]
["bitfinex","SOLUSD",1725519805683,21.8747,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725519806187,21.8747,132.49,132.46,9.05910762]
["bitfinex","SOLUSD",1725519806408,15.8154,132.49,132.45,18.8739]
["bitfinex","SOLUSD",1725519806593,15.8154,132.49,132.45,26.4234]
["bitfinex","SOLUSD",1725519807311,15.8154,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725519808404,22.0175,132.52,132.47,20.38082093]
["bitfinex","SOLUSD",1725519808612,22.0175,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725519809405,22.0175,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725519809614,22.0175,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725519810401,22.0175,132.52,132.47,18.8712]
["bitfinex","SOLUSD",1725519810593,22.0175,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725519810594,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725519811200,20.0,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725519812603,20.0,132.49,132.45,9.05966738]
["bitfinex","SOLUSD",1725519812799,20.0,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725519813007,20.0,132.49,132.46,7.5489]
["bitfinex","SOLUSD",1725519813316,27.5466,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725519814911,20.0,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725519815218,20.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725519815790,27.5468,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725519815996,27.5468,132.51,132.46,26.4223]
["bitfinex","SOLUSD",1725519816792,7.5478,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725519817416,52.5473,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725519817594,20.0,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725519818390,27.5479,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725519818894,20.0,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725519819703,20.0,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1725519820815,20.0,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725519822018,20.0,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1725519822520,20.0,132.51,132.47,26.4193]
["bitfinex","SOLUSD",1725519822719,20.0,132.51,132.48,7.5479]
["bitfinex","SOLUSD",1725519824711,20.0,132.51,132.48,9.05728032]
["bitfinex","SOLUSD",1725519824928,20.0,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1725519825117,20.0,132.51,132.49,18.8688]
["bitfinex","SOLUSD",1725519825430,22.0175,132.52,132.49,18.8688]
["bitfinex","SOLUSD",1725519825614,15.5809,132.52,132.49,18.8688]
["bitfinex","SOLUSD",1725519825809,22.2015,132.55,132.51,18.866]
["bitfinex","SOLUSD",1725519826125,22.2015,132.55,132.52,1.50896215]
["bitfinex","SOLUSD",1725519826321,16.062,132.55,132.52,1.50896215]
["bitfinex","SOLUSD",1725519826553,0.8647822,132.57,132.54,18.8621]
["bitfinex","SOLUSD",1725519826707,0.8647822,132.57,132.55,1.50863077]
["bitfinex","SOLUSD",1725519827233,0.8647822,132.57,132.55,9.05283077]
["bitfinex","SOLUSD",1725519827525,0.8647822,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725519828535,0.8647822,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519829829,20.8647822,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519830927,20.8647822,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1725519831627,20.8647822,132.57,132.54,26.4069]
["bitfinex","SOLUSD",1725519832614,20.8647822,132.57,132.54,18.8621]
["bitfinex","SOLUSD",1725519833209,28.4081822,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725519836917,7.5439,132.56,132.51,26.4125]
["bitfinex","SOLUSD",1725519837117,20.0,132.55,132.51,26.4125]
["bitfinex","SOLUSD",1725519837307,20.8647822,132.57,132.51,26.4125]
["bitfinex","SOLUSD",1725519837739,7.5443,132.55,132.51,26.4125]
["bitfinex","SOLUSD",1725519838038,7.5461,132.52,132.48,26.4184]
["bitfinex","SOLUSD",1725519838207,13.7085,132.53,132.48,26.4184]
["bitfinex","SOLUSD",1725519838531,20.0,132.52,132.48,26.4184]
["bitfinex","SOLUSD",1725519838915,20.0,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725519839127,20.0,132.52,132.49,1.50935582]
["bitfinex","SOLUSD",1725519839310,20.0,132.52,132.5,7.5467]
["bitfinex","SOLUSD",1725519839630,6.1629,132.53,132.5,7.5467]
["bitfinex","SOLUSD",1725519839928,6.5432,132.56,132.47,30.7677147]
["bitfinex","SOLUSD",1725519840226,20.0,132.55,132.5,18.8668]
["bitfinex","SOLUSD",1725519840531,6.5432,132.56,132.52,18.8642]
["bitfinex","SOLUSD",1725519841123,6.5432,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1725519843829,6.5432,132.56,132.51,7.546]
["bitfinex","SOLUSD",1725519844009,14.087,132.56,132.51,7.546]
["bitfinex","SOLUSD",1725519844330,7.5453,132.54,132.49,26.416]
["bitfinex","SOLUSD",1725519844848,20.0,132.53,132.49,26.416]
["bitfinex","SOLUSD",1725519846038,20.0,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1725519846229,20.0,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725519846556,20.0,132.55,132.52,1.50903119]
["bitfinex","SOLUSD",1725519846923,20.0,132.55,132.51,9.0554097]
["bitfinex","SOLUSD",1725519847121,20.0,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1725519848636,20.0,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725519848822,0.8647822,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1725519849025,20.8647822,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1725519850228,20.8647822,132.57,132.56,9.05228797]
["bitfinex","SOLUSD",1725519850422,0.8647822,132.57,132.56,9.05228797]
["bitfinex","SOLUSD",1725519851023,0.8647822,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519852145,0.8647822,132.57,132.55,26.4042]
["bitfinex","SOLUSD",1725519853946,0.8647822,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519854122,0.8647822,132.57,132.55,26.4043]
["bitfinex","SOLUSD",1725519854444,0.8647822,132.57,132.49,16.5929]
["bitfinex","SOLUSD",1725519854445,0.8647822,132.57,132.52,18.8641]
["bitfinex","SOLUSD",1725519854847,8.4080822,132.57,132.52,26.4096]
["bitfinex","SOLUSD",1725519855023,20.0,132.56,132.52,26.4096]
["bitfinex","SOLUSD",1725519860847,20.0,132.56,132.53,9.05432066]
["bitfinex","SOLUSD",1725519861149,20.0,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1725519861453,20.8647822,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725519861826,0.8647822,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725519862847,0.8647822,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725519863230,0.8647822,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519863743,0.8647822,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1725519865633,0.8647822,132.57,132.54,26.4064]
["bitfinex","SOLUSD",1725519867454,0.8647822,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725519868435,0.8647822,132.57,132.55,9.05277991]
["bitfinex","SOLUSD",1725519869543,0.8647822,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519870739,0.8647822,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725519873168,0.8647822,132.57,132.54,26.4064]
["bitfinex","SOLUSD",1725519873461,8.4079822,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725519873642,0.8647822,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725519873842,0.8647822,132.57,132.53,9.05412579]
["bitfinex","SOLUSD",1725519876063,0.8647822,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725519877061,8.4082822,132.57,132.52,18.8647]
["bitfinex","SOLUSD",1725519877241,7.4574822,132.57,132.52,26.4105]
["bitfinex","SOLUSD",1725519878367,16.2354,132.56,132.52,26.4105]
["bitfinex","SOLUSD",1725519879253,16.2354,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725519879452,20.0,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725519880247,27.5443,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725519881353,20.0,132.55,132.49,18.8683]
["bitfinex","SOLUSD",1725519881558,45.0,132.54,132.49,18.8683]
["bitfinex","SOLUSD",1725519881770,20.0,132.53,132.49,18.8683]
["bitfinex","SOLUSD",1725519882344,20.0,132.53,132.5,1.50942442]
["bitfinex","SOLUSD",1725519882543,20.0,132.53,132.49,18.8683]
["bitfinex","SOLUSD",1725519882750,20.0,132.53,132.5,1.50915317]
["bitfinex","SOLUSD",1725519882969,20.0,132.53,132.49,18.8683]
["bitfinex","SOLUSD",1725519883272,20.0,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725519886589,20.0,132.53,132.5,9.05622119]
["bitfinex","SOLUSD",1725519887069,20.0,132.53,132.5,401.547]
["bitfinex","SOLUSD",1725519889080,20.0,132.53,132.5,394.0]
["bitfinex","SOLUSD",1725519889372,20.0,132.55,132.52,7.546]
["bitfinex","SOLUSD",1725519889570,20.0,132.55,132.52,9.0549698]
["bitfinex","SOLUSD",1725519891083,20.0,132.55,132.52,7.546]
["bitfinex","SOLUSD",1725519891282,20.0,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725519891964,16.2354,132.56,132.53,18.8631]
["bitfinex","SOLUSD",1725519892164,0.8647822,132.57,132.54,1.50870535]
["bitfinex","SOLUSD",1725519892680,0.8647822,132.57,132.51,21.73786638]
["bitfinex","SOLUSD",1725519892681,0.8647822,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519895485,0.8647822,132.57,132.56,52.5437]
["bitfinex","SOLUSD",1725519895681,0.8647822,132.57,132.56,54.05158545]
["bitfinex","SOLUSD",1725519896281,8.22e-05,132.57,132.56,74.05158545]
["bitfinex","SOLUSD",1725519896463,8.22e-05,132.57,132.56,83.5072582]
["bitfinex","SOLUSD",1725519897362,8.22e-05,132.57,132.56,74.05158545]
["bitfinex","SOLUSD",1725519897666,8.22e-05,132.57,132.56,104.05158545]
["bitfinex","SOLUSD",1725519897966,8.22e-05,132.57,132.56,134.71165417]
["bitfinex","SOLUSD",1725519898487,8.22e-05,132.57,132.56,133.20376872]
["bitfinex","SOLUSD",1725519898986,8.22e-05,132.57,132.56,103.20376872]
["bitfinex","SOLUSD",1725519899183,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519899356,8.22e-05,132.57,132.56,52.5437]
["bitfinex","SOLUSD",1725519900673,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519901619,8.22e-05,132.57,132.56,9.0519781]
["bitfinex","SOLUSD",1725519903096,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519904088,8.22e-05,132.57,132.56,9.05212893]
["bitfinex","SOLUSD",1725519904676,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519904991,8.22e-05,132.57,132.56,9.05199089]
["bitfinex","SOLUSD",1725519905505,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519905664,8.22e-05,132.57,132.56,9.05211794]
["bitfinex","SOLUSD",1725519908987,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519909774,8.22e-05,132.57,132.56,9.05191109]
["bitfinex","SOLUSD",1725519911195,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519912280,8.22e-05,132.57,132.56,9.05189931]
["bitfinex","SOLUSD",1725519912486,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519915281,8.22e-05,132.57,132.56,9.051911]
["bitfinex","SOLUSD",1725519915603,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519917086,8.22e-05,132.57,132.56,9.05191756]
["bitfinex","SOLUSD",1725519917680,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519918294,15.7264822,132.57,132.55,18.86]
["bitfinex","SOLUSD",1725519920086,15.7264822,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519921378,15.7264822,132.57,132.55,27.91271612]
["bitfinex","SOLUSD",1725519921979,15.7264822,132.57,132.55,26.4041]
["bitfinex","SOLUSD",1725519924818,15.7264822,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725519924819,23.2697822,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725519925803,23.2697822,132.57,132.53,7.4453]
["bitfinex","SOLUSD",1725519926407,15.7264822,132.57,132.52,26.4099]
["bitfinex","SOLUSD",1725519926621,7.5447,132.55,132.5,401.547]
["bitfinex","SOLUSD",1725519926809,45.0,132.54,132.5,401.5469]
["bitfinex","SOLUSD",1725519926985,7.5445,132.55,132.5,401.5469]
["bitfinex","SOLUSD",1725519927186,7.5449,132.54,132.5,401.5469]
["bitfinex","SOLUSD",1725519927609,7.5444,132.55,132.5,401.5469]
["bitfinex","SOLUSD",1725519929314,7.5444,132.55,132.51,9.05560417]
["bitfinex","SOLUSD",1725519929496,7.5444,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725519929695,23.2700822,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725519929992,15.7264822,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725519930299,15.7264822,132.57,132.54,9.05353563]
["bitfinex","SOLUSD",1725519930505,15.7264822,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725519930893,8.22e-05,132.57,132.55,9.05308488]
["bitfinex","SOLUSD",1725519931098,8.22e-05,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1725519932690,8.22e-05,132.57,132.56,9.05229959]
["bitfinex","SOLUSD",1725519932891,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519934418,8.22e-05,132.57,132.5,462.43490929]
["bitfinex","SOLUSD",1725519934715,8.22e-05,132.57,132.52,18.8644]
["bitfinex","SOLUSD",1725519934897,8.22e-05,132.57,132.53,7.5449]
["bitfinex","SOLUSD",1725519935404,8.22e-05,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725519941525,8.22e-05,132.57,132.55,9.05282372]
["bitfinex","SOLUSD",1725519941823,8.22e-05,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725519942926,8.22e-05,132.57,132.55,9.05282302]
["bitfinex","SOLUSD",1725519943128,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519946304,8.22e-05,132.57,132.56,9.05187923]
["bitfinex","SOLUSD",1725519948007,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519948428,8.22e-05,132.57,132.56,9.05188291]
["bitfinex","SOLUSD",1725519950928,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519956135,8.22e-05,132.57,132.56,9.05184807]
["bitfinex","SOLUSD",1725519956537,8.22e-05,132.57,132.56,9.05184943]
["bitfinex","SOLUSD",1725519957113,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519959147,8.22e-05,132.57,132.56,9.05207836]
["bitfinex","SOLUSD",1725519959523,8.22e-05,132.57,132.56,9.05190736]
["bitfinex","SOLUSD",1725519959912,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519964538,8.22e-05,132.57,132.56,9.05190868]
["bitfinex","SOLUSD",1725519964926,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519965238,8.22e-05,132.57,132.56,19.81323221]
["bitfinex","SOLUSD",1725519965450,8.22e-05,132.57,132.56,86.32113233]
["bitfinex","SOLUSD",1725519967052,8.22e-05,132.57,132.56,84.81323221]
["bitfinex","SOLUSD",1725519967250,8.22e-05,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725519967458,8.22e-05,132.57,132.56,37.5437]
["bitfinex","SOLUSD",1725519968256,8.22e-05,132.57,132.56,21.32148778]
["bitfinex","SOLUSD",1725519968571,8.22e-05,132.57,132.56,41.32148778]
["bitfinex","SOLUSD",1725519968863,8.22e-05,132.57,132.56,86.32148778]
["bitfinex","SOLUSD",1725519969035,8.22e-05,132.57,132.56,84.81323221]
["bitfinex","SOLUSD",1725519969236,8.22e-05,132.57,132.56,64.81323221]
["bitfinex","SOLUSD",1725519969541,8.22e-05,132.57,132.56,84.81323221]
["bitfinex","SOLUSD",1725519970064,22.4041,132.69,132.64,18.8476]
["bitfinex","SOLUSD",1725519970263,22.4041,132.69,132.65,1.50749542]
["bitfinex","SOLUSD",1725519970568,29.9408,132.69,132.64,26.3866]
["bitfinex","SOLUSD",1725519971141,29.9408,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725519971456,29.9408,132.69,132.64,26.3866]
["bitfinex","SOLUSD",1725519971653,22.4041,132.69,132.66,7.5377]
["bitfinex","SOLUSD",1725519972147,22.4041,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725519972855,20.0,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1725519973062,20.0,132.68,132.64,18.8476]
["bitfinex","SOLUSD",1725519973857,20.0,132.68,132.64,26.3867]
["bitfinex","SOLUSD",1725519974333,22.4041,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725519974536,22.4041,132.69,132.67,1.50727187]
["bitfinex","SOLUSD",1725519974932,22.4041,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725519976451,22.4041,132.69,132.67,1.50727354]
["bitfinex","SOLUSD",1725519976966,22.4041,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725519978446,22.4041,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725519979378,22.4041,132.69,132.64,26.3866]
["bitfinex","SOLUSD",1725519979541,22.4041,132.69,132.62,7.5402]
["bitfinex","SOLUSD",1725519979542,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725519979742,7.5375,132.67,132.63,1.50768497]
["bitfinex","SOLUSD",1725519980041,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725519980860,7.5375,132.67,132.63,9.04717973]
["bitfinex","SOLUSD",1725519981042,27.537,132.68,132.63,9.04717973]
["bitfinex","SOLUSD",1725519981851,27.537,132.68,132.64,1.50760026]
["bitfinex","SOLUSD",1725519982643,27.537,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1725519983146,7.5376,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1725519983358,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725519983761,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725519985955,22.4041,132.69,132.63,18.8481]
["bitfinex","SOLUSD",1725519986157,29.9404,132.69,132.63,18.8481]
["bitfinex","SOLUSD",1725519987061,22.4041,132.69,132.6,18.853]
["bitfinex","SOLUSD",1725519987271,7.5381,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1725519988866,7.5381,132.66,132.62,1.50784784]
["bitfinex","SOLUSD",1725519991375,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725519992475,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725519995369,7.5376,132.67,132.62,26.3904]
["bitfinex","SOLUSD",1725519995563,7.5381,132.66,132.62,26.3904]
["bitfinex","SOLUSD",1725519996171,7.5376,132.67,132.63,9.04735623]
["bitfinex","SOLUSD",1725519996471,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725519996667,20.0,132.68,132.6,7.541]
["bitfinex","SOLUSD",1725519996871,7.5387,132.65,132.6,7.541]
["bitfinex","SOLUSD",1725519998765,7.5387,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725519999187,7.5387,132.65,132.62,1.50770605]
["bitfinex","SOLUSD",1725519999675,7.5387,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725520001880,22.4041,132.69,132.6,12.26953221]
["bitfinex","SOLUSD",1725520002085,22.4041,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1725520002252,22.4041,132.69,132.6,12.26953221]
["bitfinex","SOLUSD",1725520002453,29.9405,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725520002851,7.5369,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1725520003151,22.4041,132.69,132.63,1.50758417]
["bitfinex","SOLUSD",1725520003357,7.5375,132.67,132.63,1.50758417]
["bitfinex","SOLUSD",1725520004055,7.5375,132.67,132.62,26.3901]
["bitfinex","SOLUSD",1725520004450,20.0,132.68,132.62,26.3901]
["bitfinex","SOLUSD",1725520004680,20.0,132.68,132.61,7.5408]
["bitfinex","SOLUSD",1725520004978,7.5382,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725520005181,20.0,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725520005661,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725520005863,20.0,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725520006063,20.0,132.67,132.64,1.50751032]
["bitfinex","SOLUSD",1725520006262,20.0,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725520007564,20.0,132.67,132.64,7.5388]
["bitfinex","SOLUSD",1725520007763,27.537,132.68,132.63,26.3878]
["bitfinex","SOLUSD",1725520010790,20.0,132.68,132.63,18.8485]
["bitfinex","SOLUSD",1725520011473,22.4041,132.69,132.63,18.8485]
["bitfinex","SOLUSD",1725520011789,22.4041,132.69,132.66,7.538]
["bitfinex","SOLUSD",1725520011989,22.4041,132.69,132.65,26.3843]
["bitfinex","SOLUSD",1725520012196,22.4041,132.69,132.65,18.8459]
["bitfinex","SOLUSD",1725520012391,22.4041,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725520012570,22.4041,132.69,132.62,18.8499]
["bitfinex","SOLUSD",1725520012771,7.5376,132.67,132.62,26.3901]
["bitfinex","SOLUSD",1725520013004,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725520014498,20.0,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725520014499,27.537,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725520015087,27.537,132.68,132.64,1.50750476]
["bitfinex","SOLUSD",1725520015280,27.537,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725520015474,27.537,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725520017000,20.0,132.68,132.64,26.3861]
["bitfinex","SOLUSD",1725520017872,20.0,132.68,132.65,1.50745061]
["bitfinex","SOLUSD",1725520018974,0.8647822,132.7,132.64,12.26953221]
["bitfinex","SOLUSD",1725520019303,0.8647822,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1725520019593,0.8647822,132.7,132.69,54.04312615]
["bitfinex","SOLUSD",1725520020274,0.8647822,132.7,132.69,52.5363]
["bitfinex","SOLUSD",1725520020773,0.8647822,132.7,132.69,64.80583221]
["bitfinex","SOLUSD",1725520021399,0.8647822,132.7,132.69,160.22583221]
["bitfinex","SOLUSD",1725520021576,0.8647822,132.7,132.69,147.9563]
["bitfinex","SOLUSD",1725520021775,0.8647822,132.7,132.69,161.73215146]
["bitfinex","SOLUSD",1725520021979,0.8647822,132.7,132.69,160.22583221]
["bitfinex","SOLUSD",1725520022387,22.2706,132.78,132.72,18.8365]
["bitfinex","SOLUSD",1725520022591,20.0,132.77,132.72,18.8365]
["bitfinex","SOLUSD",1725520022790,7.5323,132.76,132.7,36.6704178]
["bitfinex","SOLUSD",1725520023398,20.0,132.75,132.7,36.6704178]
["bitfinex","SOLUSD",1725520024071,20.0,132.75,132.7,7.5352]
["bitfinex","SOLUSD",1725520024481,27.5331,132.75,132.7,7.5352]
["bitfinex","SOLUSD",1725520025376,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725520025579,15.243,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725520025992,15.243,132.73,132.7,9.04206641]
["bitfinex","SOLUSD",1725520026186,15.243,132.73,132.7,7.5352]
["bitfinex","SOLUSD",1725520026476,15.243,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725520027383,15.243,132.73,132.7,9.04265562]
["bitfinex","SOLUSD",1725520027577,15.243,132.73,132.71,1.5067993]
["bitfinex","SOLUSD",1725520028103,15.243,132.73,132.68,18.8409]
["bitfinex","SOLUSD",1725520028297,26.3202,132.72,132.65,18.8465]
["bitfinex","SOLUSD",1725520028506,7.5352,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725520029010,26.3202,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725520029303,33.8549,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725520029503,7.5356,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725520029703,7.5359,132.7,132.65,26.3851]
["bitfinex","SOLUSD",1725520030481,7.5359,132.7,132.66,1.50739629]
["bitfinex","SOLUSD",1725520030806,7.5352,132.71,132.66,9.04519629]
["bitfinex","SOLUSD",1725520030996,20.0,132.7,132.66,9.04519629]
["bitfinex","SOLUSD",1725520031197,20.0,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725520032008,20.0,132.7,132.67,1.50728508]
["bitfinex","SOLUSD",1725520032200,20.0,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725520032403,20.0,132.7,132.66,9.04508466]
["bitfinex","SOLUSD",1725520032716,20.0,132.7,132.66,9.04508771]
["bitfinex","SOLUSD",1725520033007,21.44277793,132.75,132.66,9.04508771]
["bitfinex","SOLUSD",1725520033008,50.0,132.83,132.67,17.5374]
["bitfinex","SOLUSD",1725520033204,45.0,132.82,132.68,1.50718764]
["bitfinex","SOLUSD",1725520033417,50.0,132.81,132.67,17.5374]
["bitfinex","SOLUSD",1725520033601,50.0,132.81,132.67,10.0]
["bitfinex","SOLUSD",1725520033602,45.0,132.8,132.67,10.0]
["bitfinex","SOLUSD",1725520034899,20.0,132.79,132.67,17.5374]
["bitfinex","SOLUSD",1725520035108,45.0,132.78,132.67,17.5374]
["bitfinex","SOLUSD",1725520035312,20.0,132.77,132.69,10.0]
["bitfinex","SOLUSD",1725520035682,20.0,132.77,132.67,17.5374]
["bitfinex","SOLUSD",1725520036005,15.4226,132.79,132.69,10.0]
["bitfinex","SOLUSD",1725520036212,15.4226,132.76,132.69,10.0]
["bitfinex","SOLUSD",1725520036409,20.0,132.75,132.69,10.0]
["bitfinex","SOLUSD",1725520036987,45.0,132.74,132.69,10.0]
["bitfinex","SOLUSD",1725520037188,20.0,132.73,132.69,10.0]
["bitfinex","SOLUSD",1725520040311,16.1959,132.71,132.66,10.0]
["bitfinex","SOLUSD",1725520041301,16.1959,132.71,132.64,28.8476]
["bitfinex","SOLUSD",1725520041503,65.0,132.7,132.64,28.8476]
["bitfinex","SOLUSD",1725520041720,20.0,132.7,132.66,28.844]
["bitfinex","SOLUSD",1725520041911,22.3494,132.71,132.66,36.3819]
["bitfinex","SOLUSD",1725520042216,22.3494,132.71,132.64,10.0]
["bitfinex","SOLUSD",1725520042414,45.0,132.7,132.64,10.0]
["bitfinex","SOLUSD",1725520042909,45.0,132.7,132.63,26.3886]
["bitfinex","SOLUSD",1725520042910,20.0,132.69,132.63,18.849]
["bitfinex","SOLUSD",1725520043221,45.0,132.68,132.62,10.0]
["bitfinex","SOLUSD",1725520043798,45.0,132.68,132.62,17.5402]
["bitfinex","SOLUSD",1725520045106,20.0,132.69,132.65,10.0]
["bitfinex","SOLUSD",1725520045310,20.0,132.7,132.65,17.5385]
["bitfinex","SOLUSD",1725520046016,22.3494,132.71,132.66,20.35188275]
["bitfinex","SOLUSD",1725520046196,22.3494,132.71,132.66,18.8444]
["bitfinex","SOLUSD",1725520046608,15.7021,132.74,132.66,18.8444]
["bitfinex","SOLUSD",1725520046810,65.0,132.73,132.66,18.8444]
["bitfinex","SOLUSD",1725520049518,65.0,132.73,132.66,26.3823]
["bitfinex","SOLUSD",1725520050606,64.84,132.73,132.66,18.8444]
["bitfinex","SOLUSD",1725520051420,64.84,132.73,132.65,10.0]
["bitfinex","SOLUSD",1725520053424,64.84,132.73,132.63,28.8486]
["bitfinex","SOLUSD",1725520053716,6.5007,132.72,132.63,28.8486]
["bitfinex","SOLUSD",1725520054021,65.0,132.71,132.63,28.8486]
["bitfinex","SOLUSD",1725520055002,15.7378,132.7,132.63,28.8486]
["bitfinex","SOLUSD",1725520055210,65.0,132.69,132.63,28.8486]
["bitfinex","SOLUSD",1725520057000,65.0,132.69,132.63,36.3883]
["bitfinex","SOLUSD",1725520057319,65.0,132.69,132.63,37.89611578]
["bitfinex","SOLUSD",1725520057719,65.0,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725520057917,65.0,132.69,132.65,10.0]
["bitfinex","SOLUSD",1725520057918,20.0,132.69,132.65,10.0]
["bitfinex","SOLUSD",1725520058112,6.5007,132.72,132.65,19.04586973]
["bitfinex","SOLUSD",1725520058622,6.5007,132.72,132.66,7.5375]
["bitfinex","SOLUSD",1725520059409,20.0,132.71,132.66,7.5375]
["bitfinex","SOLUSD",1725520060312,20.0,132.71,132.65,37.89176973]
["bitfinex","SOLUSD",1725520061130,20.0,132.71,132.65,36.3842]
["bitfinex","SOLUSD",1725520061425,20.0,132.71,132.65,28.8457]
["bitfinex","SOLUSD",1725520061627,45.0,132.7,132.65,28.8457]
["bitfinex","SOLUSD",1725520062000,20.0,132.71,132.65,28.8457]
["bitfinex","SOLUSD",1725520062312,45.0,132.7,132.65,18.8457]
["bitfinex","SOLUSD",1725520066233,45.0,132.7,132.62,18.85]
["bitfinex","SOLUSD",1725520066531,20.0,132.69,132.62,18.85]
["bitfinex","SOLUSD",1725520066705,45.0,132.68,132.63,10.0]
["bitfinex","SOLUSD",1725520067528,20.0,132.71,132.63,17.5393]
["bitfinex","SOLUSD",1725520067712,45.0,132.7,132.63,17.5393]
["bitfinex","SOLUSD",1725520067913,20.0,132.69,132.63,17.5393]
["bitfinex","SOLUSD",1725520068232,20.0,132.69,132.62,26.3902]
["bitfinex","SOLUSD",1725520068526,45.0,132.68,132.63,10.0]
["bitfinex","SOLUSD",1725520068730,45.0,132.68,132.62,26.3902]
["bitfinex","SOLUSD",1725520069229,45.0,132.68,132.63,10.0]
["bitfinex","SOLUSD",1725520070538,45.0,132.68,132.61,9.04865833]
["bitfinex","SOLUSD",1725520070539,45.0,132.68,132.61,10.0]
["bitfinex","SOLUSD",1725520070712,20.0,132.67,132.61,10.0]
["bitfinex","SOLUSD",1725520070912,45.0,132.66,132.61,10.0]
["bitfinex","SOLUSD",1725520072109,20.0,132.67,132.63,10.0]
["bitfinex","SOLUSD",1725520072433,20.0,132.68,132.61,28.8514]
["bitfinex","SOLUSD",1725520072630,20.0,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725520072927,45.0,132.67,132.61,28.8514]
["bitfinex","SOLUSD",1725520073712,45.0,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725520075830,20.0,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725520076034,15.9105,132.69,132.64,10.0]
["bitfinex","SOLUSD",1725520076220,22.4978,132.72,132.64,11.50760423]
["bitfinex","SOLUSD",1725520076536,22.4978,132.72,132.66,10.0]
["bitfinex","SOLUSD",1725520077232,15.9971,132.72,132.66,17.5378]
["bitfinex","SOLUSD",1725520078238,15.9971,132.72,132.68,10.0]
["bitfinex","SOLUSD",1725520080230,15.9971,132.72,132.66,17.5378]
["bitfinex","SOLUSD",1725520082627,15.9971,132.72,132.66,19.04514894]
["bitfinex","SOLUSD",1725520082922,15.9971,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725520084345,2.29332391,132.74,132.67,7.5373]
["bitfinex","SOLUSD",1725520084639,22.1438,132.75,132.68,19.04374345]
["bitfinex","SOLUSD",1725520084846,22.1438,132.75,132.7,10.0]
["bitfinex","SOLUSD",1725520086114,16.1215,132.75,132.7,17.5357]
["bitfinex","SOLUSD",1725520086445,16.1215,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725520086948,2.23317531,132.77,132.72,17.5346]
["bitfinex","SOLUSD",1725520087246,15.4861,132.78,132.72,17.5346]
["bitfinex","SOLUSD",1725520088048,15.4861,132.78,132.72,10.0]
["bitfinex","SOLUSD",1725520088227,20.0,132.77,132.72,10.0]
["bitfinex","SOLUSD",1725520088628,20.0,132.77,132.7,17.5355]
["bitfinex","SOLUSD",1725520088629,45.0,132.76,132.7,17.5355]
["bitfinex","SOLUSD",1725520089748,45.0,132.76,132.7,10.0]
["bitfinex","SOLUSD",1725520089930,20.0,132.75,132.66,36.3824]
["bitfinex","SOLUSD",1725520090244,45.0,132.74,132.68,10.0]
["bitfinex","SOLUSD",1725520090426,20.0,132.73,132.68,10.0]
["bitfinex","SOLUSD",1725520090934,20.0,132.73,132.68,17.5367]
["bitfinex","SOLUSD",1725520091343,20.0,132.77,132.68,10.0]
["bitfinex","SOLUSD",1725520091647,45.0,132.76,132.68,10.0]
["bitfinex","SOLUSD",1725520091833,20.0,132.75,132.68,10.0]
["bitfinex","SOLUSD",1725520092027,45.0,132.74,132.68,10.0]
["bitfinex","SOLUSD",1725520092227,20.0,132.73,132.68,10.0]
["bitfinex","SOLUSD",1725520092431,20.0,132.73,132.7,10.0]
["bitfinex","SOLUSD",1725520092829,20.0,132.77,132.7,10.0]
["bitfinex","SOLUSD",1725520093024,20.0,132.77,132.68,18.8417]
["bitfinex","SOLUSD",1725520093025,45.0,132.76,132.68,36.3785]
["bitfinex","SOLUSD",1725520093336,20.0,132.75,132.68,36.3785]
["bitfinex","SOLUSD",1725520093641,20.0,132.75,132.7,10.0]
["bitfinex","SOLUSD",1725520094849,45.0,132.76,132.72,10.0]
["bitfinex","SOLUSD",1725520095051,15.4861,132.78,132.72,10.0]
["bitfinex","SOLUSD",1725520095831,15.4861,132.78,132.7,36.3741]
["bitfinex","SOLUSD",1725520096148,15.4861,132.78,132.71,10.0]
["bitfinex","SOLUSD",1725520096354,65.0,132.77,132.71,10.0]
["bitfinex","SOLUSD",1725520099849,65.0,132.77,132.74,10.0]
["bitfinex","SOLUSD",1725520100050,20.0,132.77,132.74,10.0]
["bitfinex","SOLUSD",1725520100353,2.26131051,132.79,132.74,10.0]
["bitfinex","SOLUSD",1725520100552,45.0,132.79,132.74,10.0]
["bitfinex","SOLUSD",1725520100727,20.0,132.78,132.74,10.0]
["bitfinex","SOLUSD",1725520101140,20.0,132.78,132.72,28.8358]
["bitfinex","SOLUSD",1725520101554,20.0,132.78,132.74,10.0]
["bitfinex","SOLUSD",1725520105450,20.0,132.8,132.74,10.0]
["bitfinex","SOLUSD",1725520105628,45.0,132.79,132.74,10.0]
["bitfinex","SOLUSD",1725520105833,20.0,132.78,132.74,10.0]
["bitfinex","SOLUSD",1725520106036,20.0,132.78,132.74,19.04011128]
["bitfinex","SOLUSD",1725520106236,20.0,132.78,132.76,10.0]
["bitfinex","SOLUSD",1725520106543,2.23509765,132.81,132.76,10.0]
["bitfinex","SOLUSD",1725520106735,20.0,132.83,132.76,10.0]
["bitfinex","SOLUSD",1725520107557,45.0,132.82,132.76,10.0]
["bitfinex","SOLUSD",1725520107756,45.0,132.82,132.74,17.5335]
["bitfinex","SOLUSD",1725520107957,20.0,132.81,132.74,10.0]
["bitfinex","SOLUSD",1725520108158,45.0,132.8,132.74,10.0]
["bitfinex","SOLUSD",1725520108454,20.0,132.79,132.74,10.0]
["bitfinex","SOLUSD",1725520110057,20.0,132.79,132.76,10.0]
["bitfinex","SOLUSD",1725520110657,19.5,132.79,132.76,10.0]
["bitfinex","SOLUSD",1725520111235,2.26345412,132.83,132.76,10.0]
["bitfinex","SOLUSD",1725520111436,45.0,132.83,132.76,10.0]
["bitfinex","SOLUSD",1725520113156,2.25215719,132.84,132.78,10.0]
["bitfinex","SOLUSD",1725520113360,15.9384,132.88,132.8,10.0]
["bitfinex","SOLUSD",1725520113546,15.9384,132.88,132.78,10.0]
["bitfinex","SOLUSD",1725520114349,16.3646,132.92,132.82,10.0]
["bitfinex","SOLUSD",1725520114866,16.3646,132.92,132.8,10.0]
["bitfinex","SOLUSD",1725520115771,15.1499,132.9,132.8,10.0]
["bitfinex","SOLUSD",1725520115950,20.0,132.89,132.8,10.0]
["bitfinex","SOLUSD",1725520116563,45.0,132.88,132.8,10.0]
["bitfinex","SOLUSD",1725520116746,20.0,132.87,132.8,10.0]
["bitfinex","SOLUSD",1725520117043,45.0,132.86,132.8,10.0]
["bitfinex","SOLUSD",1725520117246,20.0,132.85,132.8,10.0]
["bitfinex","SOLUSD",1725520117444,45.0,132.84,132.79,15.1779]
["bitfinex","SOLUSD",1725520117668,20.0,132.83,132.79,15.1779]
["bitfinex","SOLUSD",1725520119075,20.0,132.83,132.8,10.0]
["bitfinex","SOLUSD",1725520120381,20.0,132.83,132.79,15.1779]
["bitfinex","SOLUSD",1725520121068,20.0,132.83,132.8,10.0]
["bitfinex","SOLUSD",1725520122370,15.1499,132.9,132.82,10.0]
["bitfinex","SOLUSD",1725520122563,22.8484,132.95,132.84,10.0]
["bitfinex","SOLUSD",1725520122878,22.8484,132.95,132.82,10.0]
["bitfinex","SOLUSD",1725520123171,6.3166,132.92,132.81,6.0139]
["bitfinex","SOLUSD",1725520123966,65.0,132.91,132.81,6.0139]
["bitfinex","SOLUSD",1725520125173,65.0,132.91,132.81,4.63606818]
["bitfinex","SOLUSD",1725520126488,65.0,132.91,132.8,10.0]
["bitfinex","SOLUSD",1725520126850,20.0,132.91,132.8,10.0]
["bitfinex","SOLUSD",1725520127062,6.3166,132.92,132.85,10.0]
["bitfinex","SOLUSD",1725520128573,16.4983,132.93,132.85,10.0]
["bitfinex","SOLUSD",1725520128872,20.0,132.92,132.85,25.5772]
["bitfinex","SOLUSD",1725520130453,45.0,132.91,132.85,25.5772]
["bitfinex","SOLUSD",1725520130652,20.0,132.9,132.85,25.5772]
["bitfinex","SOLUSD",1725520133458,20.0,132.9,132.87,10.0]
["bitfinex","SOLUSD",1725520133886,20.0,132.94,132.87,10.0]
["bitfinex","SOLUSD",1725520134063,20.0,132.95,132.87,10.0]
["bitfinex","SOLUSD",1725520134253,20.0,132.95,132.89,10.0]
["bitfinex","SOLUSD",1725520134451,20.0,132.95,132.87,10.0]
["bitfinex","SOLUSD",1725520135176,20.0,132.95,132.89,10.0]
["bitfinex","SOLUSD",1725520135674,20.0,132.95,132.87,10.0]
["bitfinex","SOLUSD",1725520135675,45.0,132.94,132.87,10.0]
["bitfinex","SOLUSD",1725520135874,20.0,132.93,132.87,10.0]
["bitfinex","SOLUSD",1725520136077,45.0,132.92,132.87,10.0]
["bitfinex","SOLUSD",1725520136255,20.0,132.91,132.89,10.0]
["bitfinex","SOLUSD",1725520136668,20.0,132.91,132.88,6.4848]
["bitfinex","SOLUSD",1725520136872,20.0,132.95,132.88,6.4848]
["bitfinex","SOLUSD",1725520137070,45.0,132.94,132.88,6.4848]
["bitfinex","SOLUSD",1725520137250,20.0,132.93,132.88,6.4848]
["bitfinex","SOLUSD",1725520137586,20.0,132.93,132.9,10.0]
["bitfinex","SOLUSD",1725520138655,20.0,132.93,132.88,16.4848]
["bitfinex","SOLUSD",1725520139255,20.0,132.93,132.9,10.0]
["bitfinex","SOLUSD",1725520139563,20.0,132.93,132.88,6.4848]
["bitfinex","SOLUSD",1725520139957,45.0,132.92,132.88,6.4848]
["bitfinex","SOLUSD",1725520140156,20.0,132.91,132.87,10.0]
["bitfinex","SOLUSD",1725520140368,45.0,132.9,132.87,10.0]
["bitfinex","SOLUSD",1725520140573,20.0,132.89,132.87,10.0]
["bitfinex","SOLUSD",1725520141369,20.0,132.89,132.85,25.5772]
["bitfinex","SOLUSD",1725520141681,45.0,132.88,132.85,15.5772]
["bitfinex","SOLUSD",1725520141979,45.0,132.88,132.83,10.0]
["bitfinex","SOLUSD",1725520142181,20.0,132.87,132.83,10.0]
["bitfinex","SOLUSD",1725520142487,20.0,132.87,132.85,10.0]
["bitfinex","SOLUSD",1725520143582,45.0,132.86,132.81,16.3573]
["bitfinex","SOLUSD",1725520143965,20.0,132.85,132.81,16.3573]
["bitfinex","SOLUSD",1725520145165,20.0,132.85,132.81,10.0]
["bitfinex","SOLUSD",1725520145367,45.0,132.84,132.81,10.0]
["bitfinex","SOLUSD",1725520145769,20.0,132.85,132.81,10.0]
["bitfinex","SOLUSD",1725520145973,20.0,132.89,132.81,10.0]
["bitfinex","SOLUSD",1725520146179,45.0,132.88,132.81,10.0]
["bitfinex","SOLUSD",1725520146370,20.0,132.87,132.81,10.0]
["bitfinex","SOLUSD",1725520146572,45.0,132.86,132.81,10.0]
["bitfinex","SOLUSD",1725520146772,20.0,132.85,132.81,10.0]
["bitfinex","SOLUSD",1725520147782,6.0304,132.93,132.87,10.0]
["bitfinex","SOLUSD",1725520148783,6.0304,132.93,132.85,10.0]
["bitfinex","SOLUSD",1725520149307,65.0,132.92,132.85,10.0]
["bitfinex","SOLUSD",1725520150287,65.0,132.92,132.82,32.548]
["bitfinex","SOLUSD",1725520150288,65.0,132.92,132.83,10.0]
["bitfinex","SOLUSD",1725520151868,0.8647822,132.96,132.88,10.0]
["bitfinex","SOLUSD",1725520152169,0.8647822,132.96,132.9,10.0]
["bitfinex","SOLUSD",1725520152580,3.07889897,132.96,132.9,10.0]
["bitfinex","SOLUSD",1725520153786,3.07889897,132.96,132.88,17.5254]
["bitfinex","SOLUSD",1725520155302,3.07889897,132.96,132.9,10.0]
["bitfinex","SOLUSD",1725520155774,3.07889897,132.96,132.92,10.0]
["bitfinex","SOLUSD",1725520155775,0.8647822,132.96,132.92,10.0]
["bitfinex","SOLUSD",1725520157476,0.8647822,132.96,132.94,10.0]
["bitfinex","SOLUSD",1725520162493,0.8647822,132.96,132.92,32.9994]
["bitfinex","SOLUSD",1725520163683,0.8647822,132.96,132.92,10.0]
["bitfinex","SOLUSD",1725520164989,45.8647822,132.96,132.92,10.0]
["bitfinex","SOLUSD",1725520165208,20.0,132.95,132.92,10.0]
["bitfinex","SOLUSD",1725520165391,20.0,132.95,132.89,10.0]
["bitfinex","SOLUSD",1725520165695,45.0,132.94,132.89,10.0]
["bitfinex","SOLUSD",1725520165900,20.0,132.93,132.89,10.0]
["bitfinex","SOLUSD",1725520167790,20.0,132.93,132.87,10.0]
["bitfinex","SOLUSD",1725520168011,45.0,132.92,132.87,10.0]
["bitfinex","SOLUSD",1725520168217,20.0,132.91,132.87,10.0]
["bitfinex","SOLUSD",1725520171409,20.0,132.91,132.84,18.8188]
["bitfinex","SOLUSD",1725520171410,20.0,132.91,132.89,10.0]
["bitfinex","SOLUSD",1725520171920,2.23860764,132.95,132.89,10.0]
["bitfinex","SOLUSD",1725520172105,45.0,132.95,132.89,10.0]
["bitfinex","SOLUSD",1725520172420,20.0,132.94,132.89,10.0]
["bitfinex","SOLUSD",1725520172710,45.0,132.93,132.89,10.0]
["bitfinex","SOLUSD",1725520172908,20.0,132.92,132.89,10.0]
["bitfinex","SOLUSD",1725520173813,20.0,132.92,132.87,10.0]
["bitfinex","SOLUSD",1725520175417,20.0,132.92,132.89,10.0]
["bitfinex","SOLUSD",1725520176406,3.13679543,132.96,132.92,10.0]
["bitfinex","SOLUSD",1725520176717,3.13679543,132.96,132.9,10.0]
["bitfinex","SOLUSD",1725520177700,68.13679543,132.96,132.9,10.0]
["bitfinex","SOLUSD",1725520178208,68.13679543,132.96,132.9,9.5]
["bitfinex","SOLUSD",1725520179725,68.13679543,132.96,132.88,9.5]
["bitfinex","SOLUSD",1725520182720,68.13679543,132.96,132.86,9.5]
["bitfinex","SOLUSD",1725520183891,68.13679543,132.96,132.87,9.5]
["bitfinex","SOLUSD",1725520186228,23.13679543,132.96,132.87,9.5]
["bitfinex","SOLUSD",1725520186803,23.13679543,132.96,132.89,9.5]
["bitfinex","SOLUSD",1725520188110,23.13679543,132.96,132.91,9.5]
["bitfinex","SOLUSD",1725520188410,3.13679543,132.96,132.91,9.5]
["bitfinex","SOLUSD",1725520189004,3.13679543,132.96,132.86,7.5266]
["bitfinex","SOLUSD",1725520189005,3.13679543,132.96,132.88,9.5]
["bitfinex","SOLUSD",1725520189209,3.13679543,132.96,132.9,9.5]
["bitfinex","SOLUSD",1725520189715,23.13679543,132.96,132.9,9.5]
["bitfinex","SOLUSD",1725520190707,45.0,132.95,132.9,9.5]
["bitfinex","SOLUSD",1725520190906,20.0,132.94,132.9,9.5]
["bitfinex","SOLUSD",1725520192508,45.0,132.93,132.9,9.5]
["bitfinex","SOLUSD",1725520192799,20.0,132.92,132.9,9.5]
["bitfinex","SOLUSD",1725520194423,23.13679543,132.96,132.9,9.5]
["bitfinex","SOLUSD",1725520194627,45.0,132.95,132.9,9.5]
["bitfinex","SOLUSD",1725520194923,20.0,132.94,132.9,9.5]
["bitfinex","SOLUSD",1725520196629,20.0,132.94,132.92,9.5]
["bitfinex","SOLUSD",1725520197004,0.8647822,132.96,132.94,9.5]
["bitfinex","SOLUSD",1725520200230,0.8647822,132.96,132.95,1.50408727]
["bitfinex","SOLUSD",1725520200412,0.8647822,132.96,132.95,7.66377343]
["bitfinex","SOLUSD",1725520200621,0.8647822,132.96,132.95,6.1597]
["bitfinex","SOLUSD",1725520200809,0.8647822,132.96,132.95,7.66356423]
["bitfinex","SOLUSD",1725520201009,0.8647822,132.96,132.95,6.1597]
["bitfinex","SOLUSD",1725520202112,0.8647822,132.96,132.95,7.66356482]
["bitfinex","SOLUSD",1725520202322,0.8647822,132.96,132.95,6.1597]
["bitfinex","SOLUSD",1725520202527,0.8647822,132.96,132.94,24.532]
["bitfinex","SOLUSD",1725520203314,0.8647822,132.96,132.95,1.5040607]
["bitfinex","SOLUSD",1725520204033,0.8647822,132.96,132.94,32.0541]
["bitfinex","SOLUSD",1725520204342,0.8647822,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1725520204514,0.8647822,132.96,132.95,9.02547051]
["bitfinex","SOLUSD",1725520204714,0.8647822,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1725520206036,0.8647822,132.96,132.94,9.5]
["bitfinex","SOLUSD",1725520207833,0.8647822,132.96,132.94,11.00401592]
["bitfinex","SOLUSD",1725520208331,0.8647822,132.96,132.94,9.5]
["bitfinex","SOLUSD",1725520208553,0.8647822,132.96,132.94,17.0221]
["bitfinex","SOLUSD",1725520208832,0.8647822,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1725520209214,0.8647822,132.96,132.95,24.0459]
["bitfinex","SOLUSD",1725520209417,0.8647822,132.96,132.95,30.3125]
["bitfinex","SOLUSD",1725520210219,0.8647822,132.96,132.95,31.81612641]
["bitfinex","SOLUSD",1725520210714,0.8647822,132.96,132.95,30.3125]
["bitfinex","SOLUSD",1725520211332,50.0,133.13,133.05,9.5]
["bitfinex","SOLUSD",1725520211333,15.0334,133.12,133.05,9.5]
["bitfinex","SOLUSD",1725520211537,17.25052469,133.12,133.05,9.5]
["bitfinex","SOLUSD",1725520213419,45.0,133.11,133.05,9.5]
["bitfinex","SOLUSD",1725520214417,20.8647822,133.1,133.05,9.5]
["bitfinex","SOLUSD",1725520214645,45.0,133.09,133.05,9.5]
["bitfinex","SOLUSD",1725520214942,20.0,133.08,133.05,9.5]
["bitfinex","SOLUSD",1725520216233,20.0,133.08,132.99,13.5195]
["bitfinex","SOLUSD",1725520216234,20.0,133.08,133.03,9.5]
["bitfinex","SOLUSD",1725520216545,45.0,133.07,133.03,9.5]
["bitfinex","SOLUSD",1725520216862,20.0,133.06,133.01,9.5]
["bitfinex","SOLUSD",1725520217021,45.0,133.05,133.01,9.5]
["bitfinex","SOLUSD",1725520218320,20.0,133.06,133.01,9.5]
["bitfinex","SOLUSD",1725520218538,0.8647822,133.1,133.01,9.5]
["bitfinex","SOLUSD",1725520218725,45.8647822,133.1,133.01,9.5]
["bitfinex","SOLUSD",1725520218935,41.3274,133.09,133.01,9.5]
["bitfinex","SOLUSD",1725520219125,45.0,133.08,133.01,9.5]
["bitfinex","SOLUSD",1725520219325,20.0,133.07,133.01,9.5]
["bitfinex","SOLUSD",1725520219637,45.0,133.06,132.99,9.5]
["bitfinex","SOLUSD",1725520219942,20.0,133.05,132.99,9.5]
["bitfinex","SOLUSD",1725520220241,45.0,133.04,132.99,9.5]
["bitfinex","SOLUSD",1725520221346,20.0,133.03,132.99,9.5]
["bitfinex","SOLUSD",1725520221885,35.8219,133.03,132.97,9.5]
["bitfinex","SOLUSD",1725520222020,45.0,133.02,132.97,9.5]
["bitfinex","SOLUSD",1725520222224,20.0,133.01,132.97,9.5]
["bitfinex","SOLUSD",1725520222424,20.0,133.01,132.95,9.5]
["bitfinex","SOLUSD",1725520222737,45.0,133.0,132.93,9.5]
["bitfinex","SOLUSD",1725520222945,20.0,132.99,132.93,9.5]
["bitfinex","SOLUSD",1725520223148,45.0,132.98,132.93,9.5]
["bitfinex","SOLUSD",1725520223318,20.0,132.97,132.93,9.5]
["bitfinex","SOLUSD",1725520224046,45.0,132.96,132.93,9.5]
["bitfinex","SOLUSD",1725520224356,20.0,132.97,132.95,9.5]
["bitfinex","SOLUSD",1725520224523,20.0,133.02,132.95,9.5]
["bitfinex","SOLUSD",1725520224837,45.0,133.01,132.95,9.5]
["bitfinex","SOLUSD",1725520225050,20.0,133.0,132.95,9.5]
["bitfinex","SOLUSD",1725520225220,45.0,132.99,132.95,9.5]
["bitfinex","SOLUSD",1725520225427,22.0921,133.03,132.97,9.5]
["bitfinex","SOLUSD",1725520226917,20.0,133.02,132.97,9.5]
["bitfinex","SOLUSD",1725520227248,65.0,133.02,132.97,9.5]
["bitfinex","SOLUSD",1725520228264,22.5244,133.07,132.99,9.5]
["bitfinex","SOLUSD",1725520229642,20.0,133.06,132.99,9.5]
["bitfinex","SOLUSD",1725520229838,20.0,133.06,133.01,9.5]
["bitfinex","SOLUSD",1725520230147,20.0,133.06,132.99,9.5]
["bitfinex","SOLUSD",1725520230946,45.0,133.05,132.99,9.5]
["bitfinex","SOLUSD",1725520231142,20.0,133.04,132.99,9.5]
["bitfinex","SOLUSD",1725520231344,45.0,133.03,132.99,9.5]
["bitfinex","SOLUSD",1725520231646,20.0,133.02,132.99,9.5]
["bitfinex","SOLUSD",1725520232149,45.0,133.01,132.97,9.5]
["bitfinex","SOLUSD",1725520232359,20.0,133.0,132.97,9.5]
["bitfinex","SOLUSD",1725520232552,20.0,133.0,132.94,15.9263]
["bitfinex","SOLUSD",1725520232553,20.0,133.0,132.95,9.5]
["bitfinex","SOLUSD",1725520234170,45.0,132.99,132.95,9.5]
["bitfinex","SOLUSD",1725520234347,20.0,133.0,132.95,9.5]
["bitfinex","SOLUSD",1725520234548,2.21768477,133.03,132.95,9.5]
["bitfinex","SOLUSD",1725520234753,20.0,133.06,132.95,9.5]
["bitfinex","SOLUSD",1725520234966,45.0,133.05,132.95,9.5]
["bitfinex","SOLUSD",1725520235163,45.0,133.05,132.93,9.0267665]
["bitfinex","SOLUSD",1725520235164,22.8469,133.03,132.93,9.5]
["bitfinex","SOLUSD",1725520235372,65.0,133.02,132.93,9.5]
["bitfinex","SOLUSD",1725520236268,65.0,133.02,132.91,15.8003]
["bitfinex","SOLUSD",1725520236467,65.0,133.02,132.91,9.5]
["bitfinex","SOLUSD",1725520238054,65.0,133.02,132.93,9.5]
["bitfinex","SOLUSD",1725520238461,20.0,133.02,132.93,9.5]
["bitfinex","SOLUSD",1725520239853,45.0,133.01,132.91,9.5]
["bitfinex","SOLUSD",1725520240063,20.0,133.0,132.91,9.5]
["bitfinex","SOLUSD",1725520240262,45.0,132.99,132.91,9.5]
["bitfinex","SOLUSD",1725520240468,20.0,132.98,132.93,9.5]
["bitfinex","SOLUSD",1725520241759,20.0,132.98,132.95,9.5]
["bitfinex","SOLUSD",1725520243972,20.0,132.98,132.93,9.5]
["bitfinex","SOLUSD",1725520244552,20.0,132.98,132.95,9.5]
["bitfinex","SOLUSD",1725520244883,2.3048294,133.04,132.98,9.5]
["bitfinex","SOLUSD",1725520245049,15.9268,133.06,132.98,9.5]
["bitfinex","SOLUSD",1725520245379,15.9268,133.06,133.0,9.5]
["bitfinex","SOLUSD",1725520246474,20.0,133.05,133.0,9.5]
["bitfinex","SOLUSD",1725520247071,17.74278047,133.09,133.02,9.5]
["bitfinex","SOLUSD",1725520247275,15.4841,133.09,133.02,9.5]
["bitfinex","SOLUSD",1725520248778,20.0,133.08,133.0,9.5]
["bitfinex","SOLUSD",1725520249583,45.0,133.07,133.0,9.5]
["bitfinex","SOLUSD",1725520249882,20.0,133.06,132.98,9.5]
["bitfinex","SOLUSD",1725520250066,45.0,133.05,132.96,9.5]
["bitfinex","SOLUSD",1725520250260,45.0,133.05,132.94,32.1047]
["bitfinex","SOLUSD",1725520250261,26.1154,133.04,132.94,32.1047]
["bitfinex","SOLUSD",1725520250463,15.7,133.02,132.94,32.1047]
["bitfinex","SOLUSD",1725520250779,65.0,133.01,132.94,32.1047]
["bitfinex","SOLUSD",1725520253182,67.23719858,133.01,132.94,32.1047]
["bitfinex","SOLUSD",1725520253647,67.23719858,133.01,132.94,25.5947]
["bitfinex","SOLUSD",1725520253852,67.23719858,133.01,132.94,9.5]
["bitfinex","SOLUSD",1725520255572,67.23719858,133.01,132.92,9.5]
["bitfinex","SOLUSD",1725520257154,67.23719858,133.01,132.94,9.5]
["bitfinex","SOLUSD",1725520260559,47.23719858,133.01,132.94,9.5]
["bitfinex","SOLUSD",1725520260755,2.23719858,133.01,132.94,9.5]
["bitfinex","SOLUSD",1725520260952,15.7,133.02,132.97,9.5]
["bitfinex","SOLUSD",1725520262078,6.1154,133.04,132.97,9.5]
["bitfinex","SOLUSD",1725520262378,6.1154,133.04,132.99,9.5]
["bitfinex","SOLUSD",1725520262790,8.40436498,133.04,132.99,9.5]
["bitfinex","SOLUSD",1725520263280,16.3716,133.06,133.01,9.5]
["bitfinex","SOLUSD",1725520263590,6.3605,133.07,133.01,9.5]
["bitfinex","SOLUSD",1725520264785,20.0,133.06,133.01,9.5]
["bitfinex","SOLUSD",1725520267075,45.0,133.05,133.01,9.5]
["bitfinex","SOLUSD",1725520267381,20.0,133.04,133.01,9.5]
["bitfinex","SOLUSD",1725520267886,20.0,133.04,133.03,9.5]
["bitfinex","SOLUSD",1725520268477,6.0785,133.11,133.05,9.5]
["bitfinex","SOLUSD",1725520268783,3.07159567,133.1,133.07,9.5]
["bitfinex","SOLUSD",1725520269085,0.8647822,133.1,133.07,9.5]
["bitfinex","SOLUSD",1725520269858,0.8647822,133.1,133.01,24.93]
["bitfinex","SOLUSD",1725520269859,0.8647822,133.1,133.05,9.5]
["bitfinex","SOLUSD",1725520270061,0.8647822,133.1,133.07,9.5]
["bitfinex","SOLUSD",1725520270256,20.8647822,133.1,133.07,9.5]
["bitfinex","SOLUSD",1725520271071,0.8647822,133.1,133.09,9.5]
["bitfinex","SOLUSD",1725520271258,0.8647822,133.1,133.09,17.58696696]
["bitfinex","SOLUSD",1725520271467,0.8647822,133.1,133.09,23.5981]
["bitfinex","SOLUSD",1725520271788,0.8647822,133.1,133.09,16.0844]
["bitfinex","SOLUSD",1725520271961,0.8647822,133.1,133.09,25.10028992]
["bitfinex","SOLUSD",1725520273194,0.1612776,133.19,133.17,9.5]
["bitfinex","SOLUSD",1725520273373,0.1612776,133.19,133.15,9.5]
["bitfinex","SOLUSD",1725520274285,0.1612776,133.19,133.12,9.5]
["bitfinex","SOLUSD",1725520274586,0.1612776,133.19,133.14,9.5]
["bitfinex","SOLUSD",1725520275466,20.1612776,133.19,133.14,9.5]
["bitfinex","SOLUSD",1725520275678,45.0,133.18,133.14,9.5]
["bitfinex","SOLUSD",1725520275866,20.0,133.17,133.14,9.5]
["bitfinex","SOLUSD",1725520276786,20.1612776,133.19,133.14,9.5]
["bitfinex","SOLUSD",1725520276966,45.0,133.18,133.14,9.5]
["bitfinex","SOLUSD",1725520277286,20.0,133.17,133.14,9.5]
["bitfinex","SOLUSD",1725520278579,20.0,133.17,133.16,9.5]
["bitfinex","SOLUSD",1725520281397,0.1612776,133.19,133.18,9.5]
["bitfinex","SOLUSD",1725520283280,0.1612776,133.19,133.16,9.5]
["bitfinex","SOLUSD",1725520283666,0.1612776,133.19,133.14,9.5]
["bitfinex","SOLUSD",1725520285670,0.1612776,133.19,133.16,9.5]
["bitfinex","SOLUSD",1725520290173,0.1612776,133.19,133.18,9.5]
["bitfinex","SOLUSD",1725520290594,0.1612776,133.19,133.16,9.5]
["bitfinex","SOLUSD",1725520290879,0.1612776,133.19,133.18,9.5]
["bitfinex","SOLUSD",1725520292695,0.8647822,133.23,133.21,9.5]
["bitfinex","SOLUSD",1725520292987,0.8647822,133.23,133.22,1.50077364]
["bitfinex","SOLUSD",1725520293193,0.8647822,133.23,133.21,9.5]
["bitfinex","SOLUSD",1725520293581,0.8647822,133.23,133.21,11.00106749]
["bitfinex","SOLUSD",1725520293890,0.8647822,133.36,133.27,9.5]
["bitfinex","SOLUSD",1725520294094,50.8647822,133.36,133.25,9.5]
["bitfinex","SOLUSD",1725520294276,53.14656809,133.36,133.25,9.5]
["bitfinex","SOLUSD",1725520294479,22.8709,133.35,133.25,9.5]
["bitfinex","SOLUSD",1725520294975,22.8709,133.35,133.28,9.5]
["bitfinex","SOLUSD",1725520295187,22.8709,133.35,133.26,9.5]
["bitfinex","SOLUSD",1725520296786,65.0,133.34,133.24,9.5]
["bitfinex","SOLUSD",1725520297689,20.0,133.34,133.24,9.5]
["bitfinex","SOLUSD",1725520298600,20.0,133.34,133.26,9.5]
["bitfinex","SOLUSD",1725520299374,20.0,133.34,133.24,9.5]
["bitfinex","SOLUSD",1725520299574,45.0,133.33,133.24,9.5]
["bitfinex","SOLUSD",1725520299792,20.0,133.32,133.24,9.5]
["bitfinex","SOLUSD",1725520299997,45.0,133.31,133.24,9.5]
["bitfinex","SOLUSD",1725520300170,20.0,133.3,133.24,9.5]
["bitfinex","SOLUSD",1725520300374,45.0,133.29,133.24,9.5]
["bitfinex","SOLUSD",1725520300595,20.0,133.28,133.24,9.5]
["bitfinex","SOLUSD",1725520300799,45.0,133.27,133.24,9.5]
["bitfinex","SOLUSD",1725520301098,20.0,133.26,133.24,9.5]
["bitfinex","SOLUSD",1725520302675,20.0,133.34,133.27,9.5]
["bitfinex","SOLUSD",1725520303508,20.0,133.34,133.29,9.5]
["bitfinex","SOLUSD",1725520304298,3.14656809,133.36,133.31,9.5]
["bitfinex","SOLUSD",1725520305683,3.14656809,133.36,133.33,9.5]
["bitfinex","SOLUSD",1725520306699,3.14656809,133.36,133.3,9.5]
["bitfinex","SOLUSD",1725520308096,23.14656809,133.36,133.3,9.5]
["bitfinex","SOLUSD",1725520308407,45.0,133.35,133.3,9.5]
["bitfinex","SOLUSD",1725520308613,20.0,133.34,133.3,9.5]
["bitfinex","SOLUSD",1725520308797,45.0,133.33,133.3,9.5]
["bitfinex","SOLUSD",1725520309000,20.0,133.34,133.3,9.5]
["bitfinex","SOLUSD",1725520309001,20.0,133.32,133.3,9.5]
["bitfinex","SOLUSD",1725520309185,20.0,133.34,133.3,9.5]
["bitfinex","SOLUSD",1725520309587,3.14656809,133.36,133.3,9.5]
["bitfinex","SOLUSD",1725520310397,23.14656809,133.36,133.3,9.5]
["bitfinex","SOLUSD",1725520310611,45.0,133.35,133.3,9.5]
["bitfinex","SOLUSD",1725520310910,20.0,133.34,133.3,9.5]
["bitfinex","SOLUSD",1725520311105,45.0,133.33,133.3,9.5]
["bitfinex","SOLUSD",1725520311411,20.0,133.32,133.3,9.5]
["bitfinex","SOLUSD",1725520311711,45.0,133.31,133.3,9.5]
["bitfinex","SOLUSD",1725520311906,65.0,133.31,133.3,9.5]
["bitfinex","SOLUSD",1725520314012,20.0,133.31,133.3,9.5]
["bitfinex","SOLUSD",1725520316932,65.0,133.31,133.28,9.5]
["bitfinex","SOLUSD",1725520317090,20.0,133.3,133.28,9.5]
["bitfinex","SOLUSD",1725520317290,3.14656809,133.36,133.31,9.5]
["bitfinex","SOLUSD",1725520317512,3.14656809,133.36,133.33,9.5]
["bitfinex","SOLUSD",1725520318717,3.14656809,133.36,133.31,9.5]
["bitfinex","SOLUSD",1725520319296,23.14656809,133.36,133.31,9.5]
["bitfinex","SOLUSD",1725520319515,45.0,133.35,133.31,9.5]
["bitfinex","SOLUSD",1725520319815,20.0,133.34,133.31,9.5]
["bitfinex","SOLUSD",1725520320213,20.0,133.34,133.33,9.5]
["bitfinex","SOLUSD",1725520322097,65.0,133.34,133.33,9.5]
["bitfinex","SOLUSD",1725520322803,64.5,133.34,133.31,9.5]
["bitfinex","SOLUSD",1725520323002,45.0,133.33,133.31,9.5]
["bitfinex","SOLUSD",1725520323719,19.5,133.34,133.33,9.5]
["bitfinex","SOLUSD",1725520324021,0.8647822,133.36,133.35,9.5]
["bitfinex","SOLUSD",1725520326009,0.8647822,133.36,133.29,16.2924]
["bitfinex","SOLUSD",1725520326497,16.0774822,133.36,133.28,6.2965]
["bitfinex","SOLUSD",1725520326803,20.0,133.35,133.25,21.822]
["bitfinex","SOLUSD",1725520327124,20.0,133.35,133.22,37.5316]
["bitfinex","SOLUSD",1725520327125,45.0,133.34,133.22,15.9978]
["bitfinex","SOLUSD",1725520327323,20.0,133.33,133.22,15.9978]
["bitfinex","SOLUSD",1725520327498,45.0,133.32,133.23,1.50096793]
["bitfinex","SOLUSD",1725520327698,45.0,133.32,133.22,15.9978]
["bitfinex","SOLUSD",1725520327699,20.0,133.31,133.22,15.9978]
["bitfinex","SOLUSD",1725520327926,45.0,133.3,133.22,15.9978]
["bitfinex","SOLUSD",1725520328226,20.0,133.29,133.22,15.9978]
["bitfinex","SOLUSD",1725520328412,45.0,133.28,133.22,15.9978]
["bitfinex","SOLUSD",1725520328618,20.0,133.27,133.22,15.9978]
["bitfinex","SOLUSD",1725520328806,45.0,133.26,133.22,15.9978]
["bitfinex","SOLUSD",1725520329316,45.0,133.26,133.22,17.49883387]
["bitfinex","SOLUSD",1725520329507,20.0,133.27,133.22,17.49883387]
["bitfinex","SOLUSD",1725520329715,20.0,133.3,133.22,17.49883387]
["bitfinex","SOLUSD",1725520329905,45.0,133.29,133.22,17.49883387]
["bitfinex","SOLUSD",1725520330215,20.0,133.28,133.22,17.49883387]
["bitfinex","SOLUSD",1725520330524,45.0,133.27,133.22,17.49883387]
["bitfinex","SOLUSD",1725520330698,20.0,133.26,133.22,17.49883387]
["bitfinex","SOLUSD",1725520330899,20.0,133.26,133.22,15.9978]
["bitfinex","SOLUSD",1725520331320,20.0,133.26,133.22,17.49888929]
["bitfinex","SOLUSD",1725520331702,20.0,133.3,133.22,17.4988324]
["bitfinex","SOLUSD",1725520332026,45.0,133.29,133.22,17.4988324]
["bitfinex","SOLUSD",1725520332225,20.0,133.28,133.22,17.4988324]
["bitfinex","SOLUSD",1725520332430,20.0,133.3,133.22,17.4988324]
["bitfinex","SOLUSD",1725520332731,22.2414822,133.36,133.23,7.5056]
["bitfinex","SOLUSD",1725520332919,22.2414822,133.36,133.24,1.50045367]
["bitfinex","SOLUSD",1725520333600,22.2414822,133.36,133.24,9.00555367]
["bitfinex","SOLUSD",1725520333897,24.50621214,133.36,133.24,9.00555367]
["bitfinex","SOLUSD",1725520334424,24.50621214,133.36,133.26,6.5024]
["bitfinex","SOLUSD",1725520334425,20.0,133.35,133.26,6.5024]
["bitfinex","SOLUSD",1725520334628,20.0,133.35,133.27,1.50028397]
["bitfinex","SOLUSD",1725520335426,20.0,133.35,133.26,6.5024]
["bitfinex","SOLUSD",1725520336019,45.0,133.34,133.26,6.5024]
["bitfinex","SOLUSD",1725520336204,20.0,133.33,133.27,1.50039338]
["bitfinex","SOLUSD",1725520336403,45.0,133.32,133.27,1.50039338]
["bitfinex","SOLUSD",1725520336603,20.0,133.31,133.27,1.50039338]
["bitfinex","SOLUSD",1725520337604,20.0,133.31,133.26,6.5024]
["bitfinex","SOLUSD",1725520338105,20.0,133.31,133.22,22.5846]
["bitfinex","SOLUSD",1725520338106,45.0,133.3,133.22,22.5846]
["bitfinex","SOLUSD",1725520338433,20.0,133.29,133.22,22.5846]
["bitfinex","SOLUSD",1725520338606,20.0,133.29,133.23,1.50077808]
["bitfinex","SOLUSD",1725520338936,45.0,133.28,133.23,1.50077808]
["bitfinex","SOLUSD",1725520339107,20.0,133.27,133.23,1.50077808]
["bitfinex","SOLUSD",1725520341328,20.0,133.27,133.22,22.5846]
["bitfinex","SOLUSD",1725520341523,45.0,133.26,133.19,21.1282]
["bitfinex","SOLUSD",1725520341838,20.0,133.25,133.16,22.9963]
["bitfinex","SOLUSD",1725520342030,45.0,133.24,133.16,22.9963]
["bitfinex","SOLUSD",1725520342420,20.0,133.23,133.16,22.9963]
["bitfinex","SOLUSD",1725520343028,45.0,133.22,133.16,22.9963]
["bitfinex","SOLUSD",1725520343540,20.0,133.21,133.16,22.9963]
["bitfinex","SOLUSD",1725520343747,20.0,133.21,133.17,18.7728]
["bitfinex","SOLUSD",1725520344043,20.0,133.24,133.17,1.50147531]
["bitfinex","SOLUSD",1725520344264,45.0,133.23,133.16,22.9963]
["bitfinex","SOLUSD",1725520344417,20.0,133.22,133.16,22.9963]
["bitfinex","SOLUSD",1725520344612,20.0,133.22,133.17,1.50158778]
["bitfinex","SOLUSD",1725520345341,20.0,133.22,133.16,22.9963]
["bitfinex","SOLUSD",1725520345541,20.0,133.22,133.17,1.50154399]
["bitfinex","SOLUSD",1725520346972,20.0,133.22,133.16,22.9963]
["bitfinex","SOLUSD",1725520347134,45.0,133.21,133.16,22.9963]
["bitfinex","SOLUSD",1725520347441,20.0,133.22,133.16,22.9963]
["bitfinex","SOLUSD",1725520347645,6.2753,133.25,133.14,18.7771]
["bitfinex","SOLUSD",1725520347646,16.2874,133.23,133.14,18.7771]
["bitfinex","SOLUSD",1725520347936,65.0,133.22,133.15,1.50181436]
["bitfinex","SOLUSD",1725520349747,6.2753,133.25,133.16,18.7736]
["bitfinex","SOLUSD",1725520349952,6.2753,133.25,133.17,1.50133259]
["bitfinex","SOLUSD",1725520350155,15.3047,133.3,133.2,7.5069]
["bitfinex","SOLUSD",1725520350453,15.3047,133.3,133.18,41.77583942]
["bitfinex","SOLUSD",1725520350454,15.3047,133.3,133.21,1.50096389]
["bitfinex","SOLUSD",1725520350648,15.3047,133.3,133.19,9.00872135]
["bitfinex","SOLUSD",1725520350946,15.3047,133.3,133.19,9.00912135]
["bitfinex","SOLUSD",1725520351247,15.3047,133.3,133.2,7.5074]
["bitfinex","SOLUSD",1725520351558,15.3047,133.3,133.21,1.50107368]
["bitfinex","SOLUSD",1725520352447,20.0,133.29,133.21,1.50107368]
["bitfinex","SOLUSD",1725520353154,45.0,133.28,133.2,1.50117617]
["bitfinex","SOLUSD",1725520353358,20.0,133.27,133.2,1.50117617]
["bitfinex","SOLUSD",1725520353649,45.0,133.26,133.2,1.50117617]
["bitfinex","SOLUSD",1725520353953,20.0,133.25,133.18,40.2745]
["bitfinex","SOLUSD",1725520354156,45.0,133.24,133.18,40.2745]
["bitfinex","SOLUSD",1725520354461,20.0,133.23,133.18,40.2745]
["bitfinex","SOLUSD",1725520354636,45.0,133.22,133.18,33.9811]
["bitfinex","SOLUSD",1725520355548,45.0,133.22,133.18,35.48258313]
["bitfinex","SOLUSD",1725520356539,2.26619677,133.27,133.18,35.48258313]
["bitfinex","SOLUSD",1725520356853,20.0,133.29,133.18,42.99108313]
["bitfinex","SOLUSD",1725520357061,45.0,133.28,133.18,42.99108313]
["bitfinex","SOLUSD",1725520357264,20.0,133.27,133.18,35.48258313]
["bitfinex","SOLUSD",1725520357557,45.0,133.26,133.15,48.2155]
["bitfinex","SOLUSD",1725520357759,20.0,133.25,133.16,7.5096]
["bitfinex","SOLUSD",1725520357937,45.0,133.24,133.16,7.5096]
["bitfinex","SOLUSD",1725520358260,20.0,133.23,133.16,7.5096]
["bitfinex","SOLUSD",1725520358458,45.0,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1725520358634,20.0,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725520359351,20.0,133.21,133.17,1.5015506]
["bitfinex","SOLUSD",1725520359858,20.0,133.21,133.17,1.50155106]
["bitfinex","SOLUSD",1725520360552,20.0,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725520361063,20.0,133.21,133.15,48.2159]
["bitfinex","SOLUSD",1725520361949,20.0,133.21,133.15,40.7057]
["bitfinex","SOLUSD",1725520362151,20.0,133.21,133.12,18.7791]
["bitfinex","SOLUSD",1725520362347,45.0,133.2,133.12,26.291]
["bitfinex","SOLUSD",1725520362869,20.0,133.19,133.12,26.291]
["bitfinex","SOLUSD",1725520363041,45.0,133.18,133.12,26.291]
["bitfinex","SOLUSD",1725520363251,20.0,133.17,133.12,26.291]
["bitfinex","SOLUSD",1725520365261,20.0,133.17,133.12,18.7791]
["bitfinex","SOLUSD",1725520366260,45.0,133.18,133.12,20.28120703]
["bitfinex","SOLUSD",1725520366664,45.0,133.18,133.12,27.79300703]
["bitfinex","SOLUSD",1725520366872,45.0,133.18,133.12,20.28120703]
["bitfinex","SOLUSD",1725520367466,20.0,133.17,133.12,18.7791]
["bitfinex","SOLUSD",1725520367661,45.0,133.16,133.12,18.7791]
["bitfinex","SOLUSD",1725520368662,45.0,133.16,133.1,7.513]
["bitfinex","SOLUSD",1725520368970,45.0,133.16,133.11,1.50224281]
["bitfinex","SOLUSD",1725520370354,45.0,133.16,133.09,18.7835]
["bitfinex","SOLUSD",1725520370355,20.0,133.15,133.09,26.2971]
["bitfinex","SOLUSD",1725520371056,15.1985,133.18,133.1,1.50230357]
["bitfinex","SOLUSD",1725520371255,20.0,133.17,133.11,20.28281747]
["bitfinex","SOLUSD",1725520371462,20.0,133.2,133.11,20.28281747]
["bitfinex","SOLUSD",1725520371764,20.0,133.2,133.13,7.5108]
["bitfinex","SOLUSD",1725520371979,20.0,133.2,133.14,1.5018888]
["bitfinex","SOLUSD",1725520373449,45.0,133.19,133.14,1.5018888]
["bitfinex","SOLUSD",1725520373648,20.0,133.18,133.13,1.50191819]
["bitfinex","SOLUSD",1725520374579,20.0,133.18,133.11,26.2932]
["bitfinex","SOLUSD",1725520374874,45.0,133.17,133.11,26.2932]
["bitfinex","SOLUSD",1725520375075,20.0,133.16,133.11,26.2932]
["bitfinex","SOLUSD",1725520376671,20.0,133.16,133.12,1.50219479]
["bitfinex","SOLUSD",1725520379557,20.0,133.16,133.11,1.50223513]
["bitfinex","SOLUSD",1725520379878,45.0,133.15,133.11,1.50223513]
["bitfinex","SOLUSD",1725520380351,45.0,133.15,133.09,7.5135]
["bitfinex","SOLUSD",1725520381173,45.0,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1725520383880,45.0,133.15,133.11,1.50231174]
["bitfinex","SOLUSD",1725520386465,20.0,133.16,133.11,9.01481174]
["bitfinex","SOLUSD",1725520386773,20.0,133.2,133.11,9.01481174]
["bitfinex","SOLUSD",1725520386977,20.0,133.2,133.11,1.50231174]
["bitfinex","SOLUSD",1725520387186,17.458423,133.21,133.09,68.00191287]
["bitfinex","SOLUSD",1725520387382,15.2019,133.21,133.14,18.7768]
["bitfinex","SOLUSD",1725520387689,15.5092,133.24,133.16,18.7736]
["bitfinex","SOLUSD",1725520388280,15.5092,133.24,133.17,1.5015777]
["bitfinex","SOLUSD",1725520388495,6.5921,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725520388665,15.5092,133.28,133.21,1.50108384]
["bitfinex","SOLUSD",1725520389960,45.0,133.27,133.19,7.5079]
["bitfinex","SOLUSD",1725520391086,45.0,133.27,133.18,32.2925]
["bitfinex","SOLUSD",1725520391263,45.0,133.27,133.19,1.50137277]
["bitfinex","SOLUSD",1725520391682,20.0,133.26,133.19,1.50137277]
["bitfinex","SOLUSD",1725520391865,45.0,133.25,133.19,1.50137277]
["bitfinex","SOLUSD",1725520392073,20.0,133.24,133.19,1.50137277]
["bitfinex","SOLUSD",1725520392790,20.0,133.24,133.19,9.00927277]
["bitfinex","SOLUSD",1725520392980,20.0,133.24,133.19,1.50137277]
["bitfinex","SOLUSD",1725520394079,45.0,133.23,133.17,7.509]
["bitfinex","SOLUSD",1725520394282,20.0,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725520395072,45.0,133.23,133.17,7.509]
["bitfinex","SOLUSD",1725520395266,20.0,133.22,133.18,1.50138716]
["bitfinex","SOLUSD",1725520395487,17.79340926,133.28,133.15,18.7754]
["bitfinex","SOLUSD",1725520395488,17.79340926,133.28,133.2,7.5074]
["bitfinex","SOLUSD",1725520395684,17.79340926,133.28,133.21,1.50112548]
["bitfinex","SOLUSD",1725520396388,10.0,133.35,133.24,7.5051]
["bitfinex","SOLUSD",1725520396389,15.3515,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1725520396764,15.3515,133.31,133.22,7.5058]
["bitfinex","SOLUSD",1725520396962,15.3515,133.31,133.23,1.50089684]
["bitfinex","SOLUSD",1725520397690,8.83426139,133.3,133.23,9.00649684]
["bitfinex","SOLUSD",1725520397870,20.0,133.29,133.24,1.50076799]
["bitfinex","SOLUSD",1725520398483,20.0,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1725520398877,20.0,133.29,133.24,1.50071961]
["bitfinex","SOLUSD",1725520399085,20.0,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725520399292,20.0,133.29,133.23,18.7637]
["bitfinex","SOLUSD",1725520399293,45.0,133.28,133.23,18.7637]
["bitfinex","SOLUSD",1725520399588,20.0,133.27,133.23,18.7637]
["bitfinex","SOLUSD",1725520400760,20.0,133.27,133.2,49.0475]
["bitfinex","SOLUSD",1725520401082,20.0,133.27,133.21,9.00765591]
["bitfinex","SOLUSD",1725520401898,20.0,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725520402068,20.0,133.27,133.23,1.50094974]
["bitfinex","SOLUSD",1725520404193,20.0,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725520404572,20.0,133.27,133.23,1.50082873]
["bitfinex","SOLUSD",1725520404895,20.0,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725520405192,20.0,133.27,133.23,1.50082884]
["bitfinex","SOLUSD",1725520406077,20.0,133.27,133.23,9.00652884]
["bitfinex","SOLUSD",1725520406276,20.0,133.27,133.24,1.50082623]
["bitfinex","SOLUSD",1725520407191,20.0,133.27,133.24,1.50082691]
["bitfinex","SOLUSD",1725520407498,20.0,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725520407673,20.0,133.3,133.26,1.50054743]
["bitfinex","SOLUSD",1725520408699,20.0,133.3,133.24,26.2674]
["bitfinex","SOLUSD",1725520410776,45.0,133.29,133.24,26.2674]
["bitfinex","SOLUSD",1725520410974,20.0,133.28,133.24,26.2674]
["bitfinex","SOLUSD",1725520414202,20.0,133.3,133.24,26.2674]
["bitfinex","SOLUSD",1725520416507,45.0,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1725520416707,20.0,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725520418208,20.0,133.28,133.22,1.50091991]
["bitfinex","SOLUSD",1725520418387,45.0,133.27,133.21,18.7663]
["bitfinex","SOLUSD",1725520418587,20.0,133.26,133.21,26.2732]
["bitfinex","SOLUSD",1725520418808,20.0,133.26,133.22,1.50105514]
["bitfinex","SOLUSD",1725520419198,20.0,133.26,133.22,9.00695514]
["bitfinex","SOLUSD",1725520419399,20.0,133.3,133.22,9.00695514]
["bitfinex","SOLUSD",1725520419717,45.0,133.29,133.22,9.00695514]
["bitfinex","SOLUSD",1725520420012,20.0,133.28,133.22,9.00695514]
["bitfinex","SOLUSD",1725520420707,20.0,133.28,133.22,7.5059]
["bitfinex","SOLUSD",1725520421709,45.0,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1725520422033,20.0,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1725520422700,20.0,133.26,133.21,18.7663]
["bitfinex","SOLUSD",1725520422905,20.0,133.26,133.21,27.77401194]
["bitfinex","SOLUSD",1725520424321,20.0,133.26,133.21,20.26741194]
["bitfinex","SOLUSD",1725520424995,20.0,133.26,133.21,27.77411194]
["bitfinex","SOLUSD",1725520425397,20.0,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725520425598,20.0,133.26,133.23,1.50086725]
["bitfinex","SOLUSD",1725520426595,20.0,133.26,133.23,9.00656725]
["bitfinex","SOLUSD",1725520426791,20.0,133.3,133.24,1.50082517]
["bitfinex","SOLUSD",1725520427036,45.0,133.29,133.24,1.50082517]
["bitfinex","SOLUSD",1725520427223,20.0,133.28,133.24,1.50082517]
["bitfinex","SOLUSD",1725520427609,20.0,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1725520428195,20.0,133.28,133.2,22.7724]
["bitfinex","SOLUSD",1725520428397,20.0,133.28,133.17,37.5453]
["bitfinex","SOLUSD",1725520428398,45.0,133.27,133.19,7.5075]
["bitfinex","SOLUSD",1725520428598,20.0,133.26,133.19,7.5075]
["bitfinex","SOLUSD",1725520428819,45.0,133.25,133.19,7.5075]
["bitfinex","SOLUSD",1725520429020,20.0,133.24,133.18,48.7709]
["bitfinex","SOLUSD",1725520429214,45.0,133.23,133.14,18.7763]
["bitfinex","SOLUSD",1725520429397,26.2642,133.22,133.13,23.1862]
["bitfinex","SOLUSD",1725520429606,26.2642,133.22,133.14,30.0]
["bitfinex","SOLUSD",1725520429800,45.0,133.21,133.14,30.0]
["bitfinex","SOLUSD",1725520430122,20.0,133.2,133.15,1.50187656]
["bitfinex","SOLUSD",1725520430307,45.0,133.19,133.14,9.01255347]
["bitfinex","SOLUSD",1725520430618,18.14000595,133.25,133.17,18.772]
["bitfinex","SOLUSD",1725520430795,45.0,133.24,133.18,1.50119266]
["bitfinex","SOLUSD",1725520431001,6.2642,133.26,133.18,13.65028107]
["bitfinex","SOLUSD",1725520431200,45.0,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725520431413,6.2642,133.26,133.21,1.50114609]
["bitfinex","SOLUSD",1725520431801,6.2642,133.26,133.2,1.50117967]
["bitfinex","SOLUSD",1725520432813,20.0,133.25,133.2,9.00827967]
["bitfinex","SOLUSD",1725520433017,15.8813,133.28,133.2,1.50117967]
["bitfinex","SOLUSD",1725520433220,15.8813,133.28,133.21,1.5009527]
["bitfinex","SOLUSD",1725520433897,15.8813,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1725520434402,6.2642,133.3,133.21,18.7664]
["bitfinex","SOLUSD",1725520434403,6.2642,133.3,133.21,34.8052]
["bitfinex","SOLUSD",1725520435021,20.0,133.29,133.22,7.5063]
["bitfinex","SOLUSD",1725520435410,20.0,133.29,133.23,1.50086467]
["bitfinex","SOLUSD",1725520435616,20.0,133.29,133.21,34.8052]
["bitfinex","SOLUSD",1725520435617,20.0,133.29,133.21,42.312]
["bitfinex","SOLUSD",1725520436003,45.0,133.28,133.21,42.312]
["bitfinex","SOLUSD",1725520436328,20.0,133.27,133.22,1.50094353]
["bitfinex","SOLUSD",1725520436706,20.0,133.27,133.22,9.00724353]
["bitfinex","SOLUSD",1725520437623,20.0,133.27,133.21,42.312]
["bitfinex","SOLUSD",1725520437922,20.0,133.29,133.21,42.312]
["bitfinex","SOLUSD",1725520438131,45.0,133.28,133.22,1.50096978]
["bitfinex","SOLUSD",1725520438330,20.0,133.27,133.21,16.0388]
["bitfinex","SOLUSD",1725520438629,45.0,133.26,133.21,16.0388]
["bitfinex","SOLUSD",1725520439417,45.0,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725520439809,45.0,133.26,133.21,1.50116791]
["bitfinex","SOLUSD",1725520440623,45.0,133.26,133.2,18.768]
["bitfinex","SOLUSD",1725520440825,45.0,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725520441125,45.0,133.26,133.23,1.50100966]
["bitfinex","SOLUSD",1725520441303,20.0,133.27,133.23,1.50100966]
["bitfinex","SOLUSD",1725520441498,20.0,133.29,133.21,7.5067]
["bitfinex","SOLUSD",1725520441702,45.0,133.28,133.21,7.5067]
["bitfinex","SOLUSD",1725520441903,20.0,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1725520442415,20.0,133.27,133.2,26.2753]
["bitfinex","SOLUSD",1725520442728,45.0,133.26,133.2,26.2753]
["bitfinex","SOLUSD",1725520443316,20.0,133.25,133.18,16.2204]
["bitfinex","SOLUSD",1725520443624,45.0,133.24,133.19,1.50129367]
["bitfinex","SOLUSD",1725520444735,45.0,133.24,133.19,9.00929367]
["bitfinex","SOLUSD",1725520444918,20.0,133.25,133.19,9.00929367]
["bitfinex","SOLUSD",1725520445122,20.0,133.29,133.2,7.5074]
["bitfinex","SOLUSD",1725520445307,45.0,133.28,133.21,1.50109051]
["bitfinex","SOLUSD",1725520445707,20.0,133.27,133.2,7.5074]
["bitfinex","SOLUSD",1725520445928,45.0,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725520446114,20.0,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725520447306,20.0,133.25,133.21,1.50109092]
["bitfinex","SOLUSD",1725520447706,20.0,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725520447921,20.0,133.25,133.21,1.50108811]
["bitfinex","SOLUSD",1725520448720,20.0,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725520448922,20.0,133.29,133.2,7.5074]
["bitfinex","SOLUSD",1725520449110,20.0,133.29,133.19,26.2773]
["bitfinex","SOLUSD",1725520450037,45.0,133.28,133.2,1.50123912]
["bitfinex","SOLUSD",1725520450211,20.0,133.27,133.2,1.50123912]
["bitfinex","SOLUSD",1725520450521,45.0,133.26,133.2,1.50123912]
["bitfinex","SOLUSD",1725520450730,20.0,133.25,133.2,9.00853912]
["bitfinex","SOLUSD",1725520451039,20.0,133.25,133.21,9.00769992]
["bitfinex","SOLUSD",1725520451238,8.54721809,133.3,133.2,7.5074]
["bitfinex","SOLUSD",1725520451239,20.0,133.29,133.2,7.5074]
["bitfinex","SOLUSD",1725520451533,45.0,133.28,133.21,1.50112379]
["bitfinex","SOLUSD",1725520451718,20.0,133.27,133.2,7.5074]
["bitfinex","SOLUSD",1725520451909,45.0,133.26,133.19,26.2773]
["bitfinex","SOLUSD",1725520452111,20.0,133.25,133.19,26.2773]
["bitfinex","SOLUSD",1725520454239,20.0,133.25,133.2,1.50122319]
["bitfinex","SOLUSD",1725520454432,20.0,133.25,133.19,26.2773]
["bitfinex","SOLUSD",1725520459424,20.0,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725520459623,20.0,133.25,133.19,26.2773]
["bitfinex","SOLUSD",1725520463017,45.0,133.24,133.19,26.2773]
["bitfinex","SOLUSD",1725520463847,45.0,133.24,133.17,6.0441]
["bitfinex","SOLUSD",1725520463848,20.0,133.23,133.17,6.0441]
["bitfinex","SOLUSD",1725520464558,20.0,133.23,133.16,26.2831]
["bitfinex","SOLUSD",1725520464559,45.0,133.22,133.16,26.2831]
["bitfinex","SOLUSD",1725520465047,45.0,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725520466724,45.0,133.22,133.16,26.2831]
["bitfinex","SOLUSD",1725520467637,45.0,133.22,133.16,18.7735]
["bitfinex","SOLUSD",1725520467815,20.0,133.21,133.16,18.7735]
["bitfinex","SOLUSD",1725520468222,20.0,133.21,133.17,1.50165117]
["bitfinex","SOLUSD",1725520468426,20.0,133.21,133.16,18.7735]
["bitfinex","SOLUSD",1725520468746,20.0,133.21,133.15,23.9305]
["bitfinex","SOLUSD",1725520468942,45.0,133.2,133.15,23.9305]
["bitfinex","SOLUSD",1725520469322,45.0,133.2,133.14,7.5107]
["bitfinex","SOLUSD",1725520469742,16.6411,133.19,133.1,26.2953]
["bitfinex","SOLUSD",1725520469963,45.0,133.18,133.1,26.2951]
["bitfinex","SOLUSD",1725520470250,20.0,133.17,133.1,18.7824]
["bitfinex","SOLUSD",1725520470424,45.0,133.16,133.1,18.7824]
["bitfinex","SOLUSD",1725520470622,20.0,133.15,133.1,18.7824]
["bitfinex","SOLUSD",1725520473146,20.0,133.15,133.11,1.50222582]
["bitfinex","SOLUSD",1725520473551,20.0,133.15,133.09,23.4136]
["bitfinex","SOLUSD",1725520473739,45.0,133.14,133.07,26.3012]
["bitfinex","SOLUSD",1725520473939,45.0,133.14,133.07,18.7864]
["bitfinex","SOLUSD",1725520474141,45.0,133.14,133.08,1.50247502]
["bitfinex","SOLUSD",1725520474453,45.0,133.14,133.08,9.01627502]
["bitfinex","SOLUSD",1725520474851,20.0,133.15,133.09,18.7833]
["bitfinex","SOLUSD",1725520475151,25.15627433,133.19,133.05,59.7347]
["bitfinex","SOLUSD",1725520475152,25.15627433,133.19,133.12,7.5115]
["bitfinex","SOLUSD",1725520475330,22.9376,133.19,133.14,7.5104]
["bitfinex","SOLUSD",1725520475536,17.94607277,133.22,133.15,1.50186187]
["bitfinex","SOLUSD",1725520475847,15.7479,133.22,133.15,9.01206187]
["bitfinex","SOLUSD",1725520476562,15.7479,133.22,133.15,1.50186187]
["bitfinex","SOLUSD",1725520476750,15.7479,133.22,133.13,18.7776]
["bitfinex","SOLUSD",1725520477053,65.0,133.21,133.13,18.7776]
["bitfinex","SOLUSD",1725520477249,65.0,133.21,133.13,20.27950218]
["bitfinex","SOLUSD",1725520477455,65.0,133.21,133.13,18.7776]
["bitfinex","SOLUSD",1725520477626,65.0,133.21,133.13,27.79091534]
["bitfinex","SOLUSD",1725520478038,65.0,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1725520478652,65.0,133.21,133.15,9.01200895]
["bitfinex","SOLUSD",1725520479132,65.0,133.21,133.15,1.50180895]
["bitfinex","SOLUSD",1725520480955,20.0,133.21,133.15,9.01190895]
["bitfinex","SOLUSD",1725520481552,20.0,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1725520481746,20.0,133.21,133.17,1.50147054]
["bitfinex","SOLUSD",1725520485242,6.5207,133.23,133.17,1.50147054]
["bitfinex","SOLUSD",1725520485243,6.5207,133.23,133.17,7.5089]
["bitfinex","SOLUSD",1725520485443,20.0,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1725520485650,20.0,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1725520486066,20.0,133.22,133.15,26.2853]
["bitfinex","SOLUSD",1725520486661,45.0,133.21,133.15,26.2853]
["bitfinex","SOLUSD",1725520486969,20.0,133.2,133.15,26.2853]
["bitfinex","SOLUSD",1725520488147,20.0,133.2,133.15,18.7751]
["bitfinex","SOLUSD",1725520489057,20.0,133.2,133.12,18.7791]
["bitfinex","SOLUSD",1725520489248,45.0,133.19,133.12,18.7791]
["bitfinex","SOLUSD",1725520490057,45.0,133.19,133.13,1.50180255]
["bitfinex","SOLUSD",1725520490764,20.0,133.2,133.13,1.50180255]
["bitfinex","SOLUSD",1725520490976,20.0,133.22,133.13,1.50180255]
["bitfinex","SOLUSD",1725520491152,45.0,133.21,133.13,1.50180255]
["bitfinex","SOLUSD",1725520491353,20.0,133.2,133.13,1.50180255]
["bitfinex","SOLUSD",1725520492369,20.0,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1725520492951,20.0,133.2,133.15,1.50162665]
["bitfinex","SOLUSD",1725520494269,20.0,133.2,133.16,1.50162964]
["bitfinex","SOLUSD",1725520494463,20.0,133.22,133.16,1.50162964]
["bitfinex","SOLUSD",1725520494669,20.0,133.22,133.16,20.27552964]
["bitfinex","SOLUSD",1725520494969,20.0,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725520495167,20.0,133.22,133.18,1.50132527]
["bitfinex","SOLUSD",1725520495372,20.0,133.23,133.18,1.50132527]
["bitfinex","SOLUSD",1725520495561,20.0,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1725520495765,20.0,133.23,133.16,26.2836]
["bitfinex","SOLUSD",1725520497854,21.5774,133.32,133.19,18.7698]
["bitfinex","SOLUSD",1725520498170,21.5774,133.32,133.2,13.64990665]
["bitfinex","SOLUSD",1725520498171,23.84140511,133.32,133.2,13.64990665]
["bitfinex","SOLUSD",1725520498373,23.84140511,133.32,133.21,1.50073382]
["bitfinex","SOLUSD",1725520498874,23.84140511,133.32,133.19,18.7698]
["bitfinex","SOLUSD",1725520499044,23.84140511,133.32,133.2,7.5074]
["bitfinex","SOLUSD",1725520499247,23.84140511,133.32,133.21,1.50088449]
["bitfinex","SOLUSD",1725520499462,20.0,133.31,133.21,9.00778449]
["bitfinex","SOLUSD",1725520500150,20.0,133.31,133.22,1.50088446]
["bitfinex","SOLUSD",1725520500366,20.0,133.31,133.19,26.2777]
["bitfinex","SOLUSD",1725520500367,15.0262,133.3,133.19,18.7698]
["bitfinex","SOLUSD",1725520500674,65.0,133.29,133.19,26.2778]
["bitfinex","SOLUSD",1725520501250,65.0,133.29,133.2,1.50102866]
["bitfinex","SOLUSD",1725520501880,65.0,133.29,133.19,18.7698]
["bitfinex","SOLUSD",1725520502101,6.1653,133.28,133.19,18.7698]
["bitfinex","SOLUSD",1725520502273,65.0,133.27,133.18,7.5081]
["bitfinex","SOLUSD",1725520502490,15.0262,133.3,133.2,50.64968428]
["bitfinex","SOLUSD",1725520502775,15.0262,133.3,133.21,1.50066704]
["bitfinex","SOLUSD",1725520502982,15.0262,133.3,133.23,26.2693]
["bitfinex","SOLUSD",1725520503277,15.0262,133.3,133.23,18.7637]
["bitfinex","SOLUSD",1725520503654,15.0262,133.3,133.24,9.0052315]
["bitfinex","SOLUSD",1725520503984,15.0262,133.3,133.23,26.2694]
["bitfinex","SOLUSD",1725520505083,20.0,133.29,133.23,26.2694]
["bitfinex","SOLUSD",1725520505885,20.0,133.29,133.23,18.7637]
["bitfinex","SOLUSD",1725520506256,20.0,133.29,133.23,1.50077683]
["bitfinex","SOLUSD",1725520506893,20.0,133.29,133.22,7.5059]
["bitfinex","SOLUSD",1725520507055,20.0,133.29,133.23,9.00615091]
["bitfinex","SOLUSD",1725520507252,20.0,133.29,133.24,1.50051751]
["bitfinex","SOLUSD",1725520508081,20.0,133.29,133.23,26.2686]
["bitfinex","SOLUSD",1725520508289,20.0,133.29,133.25,1.50048977]
["bitfinex","SOLUSD",1725520508784,20.0,133.29,133.23,26.2686]
["bitfinex","SOLUSD",1725520508955,20.0,133.29,133.24,9.00518934]
["bitfinex","SOLUSD",1725520509603,6.259,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725520509755,16.5601,133.34,133.27,1.50018681]
["bitfinex","SOLUSD",1725520510175,16.5601,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725520510386,16.5601,133.34,133.29,1.49999877]
["bitfinex","SOLUSD",1725520510673,16.5601,133.34,133.3,1.50000265]
["bitfinex","SOLUSD",1725520511389,20.0,133.33,133.27,26.261]
["bitfinex","SOLUSD",1725520512092,0.8647822,133.36,133.28,16.94233879]
["bitfinex","SOLUSD",1725520512288,0.8647822,133.36,133.28,47.32272609]
["bitfinex","SOLUSD",1725520512579,0.8647822,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725520512782,0.8647822,133.36,133.31,1.49974124]
["bitfinex","SOLUSD",1725520513677,0.8647822,133.36,133.31,9.00094124]
["bitfinex","SOLUSD",1725520514177,0.8647822,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725520514360,0.8647822,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725520514560,0.8647822,133.36,133.29,25.189]
["bitfinex","SOLUSD",1725520514962,0.8647822,133.36,133.32,18.7517]
["bitfinex","SOLUSD",1725520515485,0.8647822,133.36,133.32,26.2523]
["bitfinex","SOLUSD",1725520515660,0.8647822,133.36,133.32,26.2524]
["bitfinex","SOLUSD",1725520516181,0.8647822,133.36,133.32,18.7517]
["bitfinex","SOLUSD",1725520516395,0.8647822,133.36,133.32,26.2523]
["bitfinex","SOLUSD",1725520516887,0.8647822,133.36,133.32,18.7517]
["bitfinex","SOLUSD",1725520517384,0.8647822,133.36,133.29,18.7555]
["bitfinex","SOLUSD",1725520517761,20.8647822,133.36,133.29,18.7555]
["bitfinex","SOLUSD",1725520518262,0.8647822,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725520518471,0.8647822,133.36,133.31,18.752]
["bitfinex","SOLUSD",1725520518764,0.8647822,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725520518971,0.8647822,133.36,133.31,26.2532]
["bitfinex","SOLUSD",1725520519155,0.8647822,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725520519356,0.8647822,133.36,133.31,26.2532]
["bitfinex","SOLUSD",1725520520361,0.8647822,133.36,133.32,1.49976397]
["bitfinex","SOLUSD",1725520520567,0.8647822,133.36,133.33,26.68146942]
["bitfinex","SOLUSD",1725520520778,0.8647822,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725520521087,0.8647822,133.36,133.35,8.9981614]
["bitfinex","SOLUSD",1725520523768,0.8647822,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1725520524078,0.8647822,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725520524883,0.8647822,133.36,133.35,8.99825255]
["bitfinex","SOLUSD",1725520525087,0.8647822,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1725520527074,0.8647822,133.36,133.33,26.2495]
["bitfinex","SOLUSD",1725520527275,0.8647822,133.36,133.33,18.7495]
["bitfinex","SOLUSD",1725520527483,0.8647822,133.36,133.34,1.49959875]
["bitfinex","SOLUSD",1725520528787,0.8647822,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725520529361,0.8647822,133.36,133.27,24.8672]
["bitfinex","SOLUSD",1725520529561,6.1475,133.35,133.27,18.7584]
["bitfinex","SOLUSD",1725520529761,20.0,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725520529978,20.0,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725520530190,20.0,133.34,133.27,18.7584]
["bitfinex","SOLUSD",1725520530562,20.0,133.34,133.22,306.6037]
["bitfinex","SOLUSD",1725520530563,60.6304,133.33,133.23,18.7635]
["bitfinex","SOLUSD",1725520530767,20.0,133.32,133.24,30.0]
["bitfinex","SOLUSD",1725520530988,45.0,133.31,133.24,30.0]
["bitfinex","SOLUSD",1725520531286,20.0,133.3,133.25,1.50065818]
["bitfinex","SOLUSD",1725520531593,20.0,133.3,133.23,26.2692]
["bitfinex","SOLUSD",1725520532287,45.0,133.29,133.23,18.7635]
["bitfinex","SOLUSD",1725520532475,20.0,133.28,133.24,1.50072682]
["bitfinex","SOLUSD",1725520532784,15.6304,133.33,133.24,1.50072682]
["bitfinex","SOLUSD",1725520533000,20.0,133.28,133.24,1.50072682]
["bitfinex","SOLUSD",1725520533288,45.0,133.32,133.24,1.50072682]
["bitfinex","SOLUSD",1725520533289,45.0,133.32,133.24,7.5048]
["bitfinex","SOLUSD",1725520533493,20.0,133.31,133.24,7.5048]
["bitfinex","SOLUSD",1725520533696,20.0,133.31,133.25,1.50055808]
["bitfinex","SOLUSD",1725520534194,20.0,133.31,133.23,26.2692]
["bitfinex","SOLUSD",1725520534369,20.0,133.31,133.23,18.7635]
["bitfinex","SOLUSD",1725520534370,45.0,133.3,133.23,18.7635]
["bitfinex","SOLUSD",1725520534695,20.0,133.29,133.23,18.7635]
["bitfinex","SOLUSD",1725520534886,20.0,133.29,133.22,7.5063]
["bitfinex","SOLUSD",1725520535207,20.0,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1725520535369,15.6304,133.33,133.25,7.5045]
["bitfinex","SOLUSD",1725520535570,65.0,133.32,133.25,7.5045]
["bitfinex","SOLUSD",1725520536083,65.0,133.32,133.24,7.5052]
["bitfinex","SOLUSD",1725520536495,65.0,133.32,133.22,18.7649]
["bitfinex","SOLUSD",1725520536795,6.6579,133.31,133.2,7.5069]
["bitfinex","SOLUSD",1725520536970,45.0,133.3,133.2,7.5069]
["bitfinex","SOLUSD",1725520537273,16.2177,133.28,133.2,7.5069]
["bitfinex","SOLUSD",1725520537478,65.0,133.27,133.2,7.5069]
["bitfinex","SOLUSD",1725520537680,65.0,133.27,133.19,18.7701]
["bitfinex","SOLUSD",1725520537879,65.0,133.27,133.19,26.278]
["bitfinex","SOLUSD",1725520538066,65.0,133.27,133.2,1.50107984]
["bitfinex","SOLUSD",1725520538265,65.0,133.27,133.19,18.7701]
["bitfinex","SOLUSD",1725520538493,6.0258,133.26,133.18,7.5085]
["bitfinex","SOLUSD",1725520538705,20.0,133.25,133.17,7.5091]
["bitfinex","SOLUSD",1725520538985,45.0,133.24,133.18,31.50133446]
["bitfinex","SOLUSD",1725520539190,20.0,133.23,133.16,26.2834]
["bitfinex","SOLUSD",1725520540380,20.0,133.23,133.17,1.50140875]
["bitfinex","SOLUSD",1725520540977,45.0,133.22,133.17,1.50140875]
["bitfinex","SOLUSD",1725520541179,20.0,133.23,133.17,1.50140875]
["bitfinex","SOLUSD",1725520541589,45.0,133.22,133.17,1.50140875]
["bitfinex","SOLUSD",1725520543998,20.0,133.23,133.18,1.50145169]
["bitfinex","SOLUSD",1725520544186,20.0,133.25,133.18,1.50145169]
["bitfinex","SOLUSD",1725520545091,20.0,133.25,133.17,1.50138546]
["bitfinex","SOLUSD",1725520545410,45.0,133.24,133.17,1.50138546]
["bitfinex","SOLUSD",1725520545596,20.0,133.23,133.17,1.50138546]
["bitfinex","SOLUSD",1725520546101,20.0,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1725520546299,20.0,133.25,133.17,7.509]
["bitfinex","SOLUSD",1725520547493,45.0,133.24,133.16,26.2834]
["bitfinex","SOLUSD",1725520547689,20.0,133.23,133.16,26.2834]
["bitfinex","SOLUSD",1725520549397,20.0,133.23,133.16,18.7738]
["bitfinex","SOLUSD",1725520549398,15.2796,133.21,133.16,18.7738]
["bitfinex","SOLUSD",1725520550305,15.2796,133.21,133.13,26.2896]
["bitfinex","SOLUSD",1725520550492,65.0,133.2,133.13,26.2896]
["bitfinex","SOLUSD",1725520551485,71.2348,133.2,133.13,26.2896]
["bitfinex","SOLUSD",1725520552083,71.2348,133.2,133.14,1.50188495]
["bitfinex","SOLUSD",1725520553394,71.2348,133.2,133.13,26.2896]
["bitfinex","SOLUSD",1725520553886,71.2348,133.2,133.14,1.50195074]
["bitfinex","SOLUSD",1725520554301,71.2348,133.2,133.13,26.2896]
["bitfinex","SOLUSD",1725520554496,71.2348,133.2,133.12,7.5119]
["bitfinex","SOLUSD",1725520554704,71.2348,133.2,133.11,24.1037]
["bitfinex","SOLUSD",1725520554989,71.2348,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725520555195,71.2348,133.2,133.16,1.50167042]
["bitfinex","SOLUSD",1725520555390,20.0,133.2,133.17,1.50167386]
["bitfinex","SOLUSD",1725520555595,20.0,133.2,133.14,1.50145013]
["bitfinex","SOLUSD",1725520555806,20.0,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725520556107,20.0,133.2,133.18,1.50145634]
["bitfinex","SOLUSD",1725520556285,20.0,133.2,133.17,1.50145076]
["bitfinex","SOLUSD",1725520556485,15.2796,133.21,133.17,9.01025076]
["bitfinex","SOLUSD",1725520556699,16.3153,133.24,133.18,1.50136089]
["bitfinex","SOLUSD",1725520556904,16.3153,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725520557112,16.3153,133.24,133.2,1.50120368]
["bitfinex","SOLUSD",1725520557684,16.3153,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725520557902,20.0,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725520558702,20.0,133.23,133.14,30.3803873]
["bitfinex","SOLUSD",1725520558703,20.0,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725520558893,20.0,133.27,133.2,7.5073]
["bitfinex","SOLUSD",1725520559387,20.0,133.27,133.21,1.50102587]
["bitfinex","SOLUSD",1725520559591,20.0,133.27,133.21,1.50117119]
["bitfinex","SOLUSD",1725520560103,20.0,133.27,133.22,1.50112484]
["bitfinex","SOLUSD",1725520560710,20.0,133.27,133.2,7.5072]
["bitfinex","SOLUSD",1725520561609,23.0582,133.28,133.21,20.26739933]
["bitfinex","SOLUSD",1725520561809,23.0582,133.28,133.22,7.5059]
["bitfinex","SOLUSD",1725520562694,23.0582,133.28,133.18,49.1513873]
["bitfinex","SOLUSD",1725520562899,20.0,133.27,133.19,9.00848312]
["bitfinex","SOLUSD",1725520563085,45.0,133.26,133.19,9.00848312]
["bitfinex","SOLUSD",1725520563280,20.0,133.25,133.19,9.00848312]
["bitfinex","SOLUSD",1725520563685,23.0582,133.28,133.2,18.7677]
["bitfinex","SOLUSD",1725520563899,20.0,133.27,133.21,1.50073933]
["bitfinex","SOLUSD",1725520564384,20.0,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1725520564598,20.0,133.27,133.24,1.50073935]
["bitfinex","SOLUSD",1725520564793,20.0,133.27,133.24,9.00593935]
["bitfinex","SOLUSD",1725520565114,15.4599,133.31,133.25,9.00513349]
["bitfinex","SOLUSD",1725520565487,15.4599,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725520565813,15.4599,133.31,133.27,1.50031969]
["bitfinex","SOLUSD",1725520566110,6.2761,133.32,133.27,9.00381969]
["bitfinex","SOLUSD",1725520566305,16.5973,133.34,133.27,9.00381969]
["bitfinex","SOLUSD",1725520567601,6.4201,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1725520568310,20.0,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725520569297,20.0,133.34,133.26,18.7594]
["bitfinex","SOLUSD",1725520569510,20.0,133.34,133.27,1.5003768]
["bitfinex","SOLUSD",1725520569696,20.0,133.34,133.27,7.5035]
["bitfinex","SOLUSD",1725520570198,20.0,133.34,133.28,1.50014432]
["bitfinex","SOLUSD",1725520570402,45.0,133.33,133.24,7.5051]
["bitfinex","SOLUSD",1725520570597,20.0,133.32,133.24,7.5051]
["bitfinex","SOLUSD",1725520570802,15.2358,133.31,133.23,18.7639]
["bitfinex","SOLUSD",1725520570996,20.0,133.3,133.23,18.7639]
["bitfinex","SOLUSD",1725520571193,20.0,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1725520571594,20.0,133.3,133.2,272.268]
["bitfinex","SOLUSD",1725520571595,20.0,133.3,133.23,9.0063893]
["bitfinex","SOLUSD",1725520571815,20.0,133.3,133.24,1.50063903]
["bitfinex","SOLUSD",1725520572407,20.0,133.3,133.23,7.5057]
["bitfinex","SOLUSD",1725520572628,15.2358,133.31,133.22,7.5062]
["bitfinex","SOLUSD",1725520572923,45.0,133.3,133.22,7.5062]
["bitfinex","SOLUSD",1725520573108,15.2358,133.31,133.23,1.50051455]
["bitfinex","SOLUSD",1725520574396,15.2358,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1725520574596,15.2358,133.31,133.26,1.50040995]
["bitfinex","SOLUSD",1725520576305,45.0,133.3,133.23,7.5053]
["bitfinex","SOLUSD",1725520577205,45.0,133.3,133.22,26.271]
["bitfinex","SOLUSD",1725520577429,45.0,133.3,133.23,7.5058]
["bitfinex","SOLUSD",1725520579129,15.2358,133.31,133.24,1.50063008]
["bitfinex","SOLUSD",1725520579425,15.2358,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725520579639,15.2358,133.31,133.26,1.50041172]
["bitfinex","SOLUSD",1725520581229,15.2358,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1725520581605,15.2358,133.31,133.23,7.5056]
["bitfinex","SOLUSD",1725520582327,15.2358,133.31,133.24,1.50058636]
["bitfinex","SOLUSD",1725520582523,45.0,133.3,133.24,1.50058636]
["bitfinex","SOLUSD",1725520582729,15.2358,133.31,133.24,9.00538636]
["bitfinex","SOLUSD",1725520584616,15.2358,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1725520584814,15.2358,133.31,133.26,1.50041059]
["bitfinex","SOLUSD",1725520585211,15.2358,133.31,133.24,7.5052]
["bitfinex","SOLUSD",1725520585734,15.2358,133.31,133.25,1.50048917]
["bitfinex","SOLUSD",1725520588932,15.2358,133.31,133.24,7.5052]
["bitfinex","SOLUSD",1725520591119,15.2358,133.31,133.25,1.5004593]
["bitfinex","SOLUSD",1725520591322,15.2358,133.31,133.23,7.5056]
["bitfinex","SOLUSD",1725520591834,45.0,133.3,133.24,1.50061417]
["bitfinex","SOLUSD",1725520592429,45.0,133.3,133.22,26.2706]
["bitfinex","SOLUSD",1725520592635,45.0,133.3,133.23,1.50079432]
["bitfinex","SOLUSD",1725520593008,6.5266,133.29,133.23,1.50079432]
["bitfinex","SOLUSD",1725520593212,45.0,133.28,133.23,1.50079432]
["bitfinex","SOLUSD",1725520594423,45.0,133.28,133.22,18.7648]
["bitfinex","SOLUSD",1725520594424,6.5266,133.29,133.24,1.50075011]
["bitfinex","SOLUSD",1725520595135,2.19647748,133.3,133.24,1.50075011]
["bitfinex","SOLUSD",1725520595435,45.0,133.3,133.24,1.50075011]
["bitfinex","SOLUSD",1725520596435,45.0,133.3,133.22,18.7648]
["bitfinex","SOLUSD",1725520597146,45.0,133.3,133.19,26.2772]
["bitfinex","SOLUSD",1725520597728,45.0,133.3,133.18,7.5084]
["bitfinex","SOLUSD",1725520597927,6.2564,133.28,133.18,7.5084]
["bitfinex","SOLUSD",1725520598139,45.0,133.27,133.18,7.5084]
["bitfinex","SOLUSD",1725520598632,45.0,133.27,133.17,1.50149587]
["bitfinex","SOLUSD",1725520598633,6.2564,133.25,133.17,1.50149587]
["bitfinex","SOLUSD",1725520598939,6.2564,133.25,133.18,1.50137286]
["bitfinex","SOLUSD",1725520599236,45.0,133.24,133.18,1.50137286]
["bitfinex","SOLUSD",1725520599820,45.0,133.24,133.17,1.50137305]
["bitfinex","SOLUSD",1725520600524,45.0,133.24,133.16,26.2832]
["bitfinex","SOLUSD",1725520600724,45.0,133.24,133.17,1.50137364]
["bitfinex","SOLUSD",1725520601520,45.0,133.24,133.16,26.2832]
["bitfinex","SOLUSD",1725520601716,45.0,133.24,133.17,1.50137466]
["bitfinex","SOLUSD",1725520603018,47.25927623,133.24,133.16,1.5015989]
["bitfinex","SOLUSD",1725520603434,47.25927623,133.24,133.14,7.5108]
["bitfinex","SOLUSD",1725520603645,16.0477,133.22,133.13,26.2892]
["bitfinex","SOLUSD",1725520603842,45.0,133.21,133.13,26.2892]
["bitfinex","SOLUSD",1725520604127,45.0,133.21,133.13,18.7779]
["bitfinex","SOLUSD",1725520604739,6.1405,133.2,133.11,7.5124]
["bitfinex","SOLUSD",1725520604927,45.0,133.19,133.11,7.5124]
["bitfinex","SOLUSD",1725520606547,15.1063,133.18,133.1,26.2953]
["bitfinex","SOLUSD",1725520606752,15.1063,133.18,133.11,1.50205374]
["bitfinex","SOLUSD",1725520607055,45.0,133.17,133.11,1.50205374]
["bitfinex","SOLUSD",1725520607549,45.0,133.17,133.07,18.7864]
["bitfinex","SOLUSD",1725520608250,45.0,133.17,133.08,7.5142]
["bitfinex","SOLUSD",1725520608461,45.0,133.17,133.09,1.50239505]
["bitfinex","SOLUSD",1725520608838,15.1063,133.18,133.09,20.28569505]
["bitfinex","SOLUSD",1725520609361,15.1063,133.18,133.1,7.5126]
["bitfinex","SOLUSD",1725520609533,15.1063,133.18,133.11,1.50206395]
["bitfinex","SOLUSD",1725520610325,15.1063,133.18,133.09,26.2968]
["bitfinex","SOLUSD",1725520610553,15.1063,133.18,133.1,7.513]
["bitfinex","SOLUSD",1725520610751,45.0,133.17,133.1,7.513]
["bitfinex","SOLUSD",1725520611153,45.0,133.17,133.11,1.5022137]
["bitfinex","SOLUSD",1725520611358,45.0,133.17,133.11,9.0142137]
["bitfinex","SOLUSD",1725520611662,45.0,133.17,133.1,1.50206519]
["bitfinex","SOLUSD",1725520614040,45.0,133.17,133.1,1.50220576]
["bitfinex","SOLUSD",1725520614955,2.26581362,133.19,133.09,18.7833]
["bitfinex","SOLUSD",1725520614956,2.26581362,133.19,133.11,22.3527]
["bitfinex","SOLUSD",1725520615145,6.54,133.22,133.12,26.2912]
["bitfinex","SOLUSD",1725520615347,6.54,133.22,133.13,9.01304672]
["bitfinex","SOLUSD",1725520615544,6.54,133.22,133.14,7.5108]
["bitfinex","SOLUSD",1725520615735,6.54,133.22,133.15,1.50163727]
["bitfinex","SOLUSD",1725520616946,6.54,133.22,133.14,1.50164019]
["bitfinex","SOLUSD",1725520617146,45.0,133.21,133.14,1.50164019]
["bitfinex","SOLUSD",1725520617444,45.0,133.21,133.13,7.5112]
["bitfinex","SOLUSD",1725520618462,45.0,133.21,133.12,18.7794]
["bitfinex","SOLUSD",1725520619768,8.80479662,133.22,133.14,18.7765]
["bitfinex","SOLUSD",1725520620063,15.5946,133.23,133.16,7.5093]
["bitfinex","SOLUSD",1725520620250,15.5946,133.23,133.14,26.2871]
["bitfinex","SOLUSD",1725520620450,15.5946,133.23,133.12,37.5597]
["bitfinex","SOLUSD",1725520620451,22.0504,133.26,133.16,18.7736]
["bitfinex","SOLUSD",1725520620646,22.0504,133.26,133.17,9.00980794]
["bitfinex","SOLUSD",1725520621359,22.0504,133.26,133.17,7.5086]
["bitfinex","SOLUSD",1725520621537,22.0504,133.26,133.18,1.50126117]
["bitfinex","SOLUSD",1725520622357,20.0,133.25,133.13,48.7781]
["bitfinex","SOLUSD",1725520622657,15.1646,133.24,133.13,30.0]
["bitfinex","SOLUSD",1725520622858,6.3551,133.22,133.11,16.1444]
["bitfinex","SOLUSD",1725520623157,65.0,133.21,133.11,16.1444]
["bitfinex","SOLUSD",1725520623331,16.3228,133.2,133.1,26.2951]
["bitfinex","SOLUSD",1725520623535,45.0,133.19,133.09,7.5135]
["bitfinex","SOLUSD",1725520623736,20.0,133.18,133.1,1.50220555]
["bitfinex","SOLUSD",1725520623932,45.0,133.17,133.1,1.50220555]
["bitfinex","SOLUSD",1725520624437,45.0,133.17,133.08,16.0247]
["bitfinex","SOLUSD",1725520624854,16.661,133.14,133.07,18.7866]
["bitfinex","SOLUSD",1725520625163,45.0,133.13,133.08,1.50256371]
["bitfinex","SOLUSD",1725520625358,45.0,133.13,133.06,1.50244115]
["bitfinex","SOLUSD",1725520625549,16.661,133.14,133.06,1.50244115]
["bitfinex","SOLUSD",1725520625946,16.661,133.14,133.05,6.0515]
["bitfinex","SOLUSD",1725520626151,22.9986,133.21,133.07,20.28851817]
["bitfinex","SOLUSD",1725520626353,65.0,133.2,133.09,7.5136]
["bitfinex","SOLUSD",1725520626540,65.0,133.2,133.1,1.5022027]
["bitfinex","SOLUSD",1725520627158,20.0,133.2,133.11,9.01460149]
["bitfinex","SOLUSD",1725520627464,20.0,133.2,133.12,1.50199909]
["bitfinex","SOLUSD",1725520628443,45.0,133.19,133.1,7.513]
["bitfinex","SOLUSD",1725520628964,20.0,133.18,133.11,1.50215651]
["bitfinex","SOLUSD",1725520629164,45.0,133.17,133.11,1.50215651]
["bitfinex","SOLUSD",1725520629462,45.0,133.17,133.09,18.7833]
["bitfinex","SOLUSD",1725520629769,45.0,133.17,133.1,1.50219559]
["bitfinex","SOLUSD",1725520629944,45.0,133.17,133.09,18.7833]
["bitfinex","SOLUSD",1725520630666,45.0,133.17,133.08,7.5137]
["bitfinex","SOLUSD",1725520631262,15.1435,133.16,133.09,1.50240778]
["bitfinex","SOLUSD",1725520631441,45.0,133.15,133.09,1.50240778]
["bitfinex","SOLUSD",1725520634950,6.6599,133.14,133.06,26.303]
["bitfinex","SOLUSD",1725520635168,45.0,133.13,133.06,18.7878]
["bitfinex","SOLUSD",1725520635872,45.0,133.13,133.07,1.50257866]
["bitfinex","SOLUSD",1725520636074,45.0,133.13,133.08,1.5023995]
["bitfinex","SOLUSD",1725520636555,15.1435,133.16,133.1,7.5126]
["bitfinex","SOLUSD",1725520636755,15.1435,133.16,133.11,1.50220348]
["bitfinex","SOLUSD",1725520638562,45.0,133.15,133.11,1.50220348]
["bitfinex","SOLUSD",1725520638774,45.0,133.15,133.08,26.2988]
["bitfinex","SOLUSD",1725520639244,45.0,133.15,133.09,1.50232351]
["bitfinex","SOLUSD",1725520639863,45.0,133.15,133.08,26.2988]
["bitfinex","SOLUSD",1725520640867,45.0,133.15,133.09,1.50231043]
["bitfinex","SOLUSD",1725520641073,45.0,133.15,133.08,26.2988]
["bitfinex","SOLUSD",1725520641766,45.0,133.15,133.09,1.50231393]
["bitfinex","SOLUSD",1725520642578,45.0,133.15,133.08,26.2988]
["bitfinex","SOLUSD",1725520642778,45.0,133.15,133.09,1.50238477]
["bitfinex","SOLUSD",1725520644191,15.1435,133.16,133.09,1.50233561]
["bitfinex","SOLUSD",1725520644361,17.73546914,133.19,133.1,7.5126]
["bitfinex","SOLUSD",1725520644667,15.524,133.19,133.11,1.50211122]
["bitfinex","SOLUSD",1725520645563,45.0,133.18,133.11,1.50211122]
["bitfinex","SOLUSD",1725520647764,45.0,133.18,133.1,1.50215964]
["bitfinex","SOLUSD",1725520648872,45.0,133.18,133.07,7.5147]
["bitfinex","SOLUSD",1725520648873,20.0,133.17,133.07,7.5147]
["bitfinex","SOLUSD",1725520649072,45.0,133.16,133.07,7.5147]
["bitfinex","SOLUSD",1725520649279,45.0,133.16,133.08,1.50251064]
["bitfinex","SOLUSD",1725520650275,45.0,133.16,133.08,9.01671064]
["bitfinex","SOLUSD",1725520652975,45.0,133.16,133.08,1.50251064]
["bitfinex","SOLUSD",1725520653476,45.0,133.16,133.07,26.3013]
["bitfinex","SOLUSD",1725520654704,45.0,133.16,133.12,25.4]
["bitfinex","SOLUSD",1725520654909,22.9306,133.33,133.15,30.3803873]
["bitfinex","SOLUSD",1725520655078,22.9306,133.33,133.2,7.5071]
["bitfinex","SOLUSD",1725520655273,22.9306,133.33,133.17,30.3803873]
["bitfinex","SOLUSD",1725520655498,22.9306,133.33,133.21,7.5064]
["bitfinex","SOLUSD",1725520655700,22.9306,133.33,133.18,1.50068239]
["bitfinex","SOLUSD",1725520655701,50.0,133.32,133.19,7.5076]
["bitfinex","SOLUSD",1725520656001,22.9306,133.31,133.18,13.64900981]
["bitfinex","SOLUSD",1725520656197,22.9306,133.31,133.17,18.7724]
["bitfinex","SOLUSD",1725520656380,50.0,133.3,133.17,18.7724]
["bitfinex","SOLUSD",1725520656582,50.0,133.3,133.18,1.50133537]
["bitfinex","SOLUSD",1725520657105,50.0,133.3,133.18,9.00963537]
["bitfinex","SOLUSD",1725520657290,50.0,133.3,133.2,7.5073]
["bitfinex","SOLUSD",1725520657991,50.0,133.3,133.18,9.00963537]
["bitfinex","SOLUSD",1725520658302,6.1827,133.29,133.18,9.00975982]
["bitfinex","SOLUSD",1725520658495,45.0,133.28,133.19,7.5079]
["bitfinex","SOLUSD",1725520658675,6.1827,133.29,133.2,1.50129872]
["bitfinex","SOLUSD",1725520659731,2.27460813,133.33,133.24,21.1274]
["bitfinex","SOLUSD",1725520660000,22.4240822,133.36,133.25,1.50033642]
["bitfinex","SOLUSD",1725520660379,72.4240822,133.36,133.25,1.50033642]
["bitfinex","SOLUSD",1725520660788,72.4240822,133.36,133.24,1.50061139]
["bitfinex","SOLUSD",1725520661203,50.0,133.34,133.23,18.7638]
["bitfinex","SOLUSD",1725520661420,45.0,133.33,133.2,21.1274]
["bitfinex","SOLUSD",1725520661701,21.5071,133.32,133.21,1.50106078]
["bitfinex","SOLUSD",1725520661877,45.0,133.31,133.21,1.50106078]
["bitfinex","SOLUSD",1725520662385,20.0,133.3,133.19,18.7695]
["bitfinex","SOLUSD",1725520662590,45.0,133.29,133.21,1.50109263]
["bitfinex","SOLUSD",1725520663502,20.0,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1725520663826,20.0,133.31,133.23,1.50067983]
["bitfinex","SOLUSD",1725520663992,20.0,133.31,133.24,1.50067814]
["bitfinex","SOLUSD",1725520664811,45.0,133.3,133.24,1.50067814]
["bitfinex","SOLUSD",1725520665013,20.0,133.29,133.24,1.50067814]
["bitfinex","SOLUSD",1725520666997,70.0,133.29,133.24,1.50067814]
["bitfinex","SOLUSD",1725520667203,45.0,133.28,133.16,50.7548]
["bitfinex","SOLUSD",1725520667503,20.0,133.27,133.16,29.2477]
["bitfinex","SOLUSD",1725520667702,45.0,133.26,133.16,29.2477]
["bitfinex","SOLUSD",1725520667917,20.0,133.25,133.16,29.2477]
["bitfinex","SOLUSD",1725520668221,45.0,133.24,133.16,29.2477]
["bitfinex","SOLUSD",1725520668720,51.2107,133.24,133.15,18.7752]
["bitfinex","SOLUSD",1725520668927,20.0,133.23,133.16,1.50156423]
["bitfinex","SOLUSD",1725520669107,45.0,133.22,133.16,1.50156423]
["bitfinex","SOLUSD",1725520669503,45.0,133.22,133.15,26.2854]
["bitfinex","SOLUSD",1725520669723,45.0,133.22,133.16,1.50144076]
["bitfinex","SOLUSD",1725520670023,45.0,133.22,133.16,9.01114076]
["bitfinex","SOLUSD",1725520670210,45.0,133.22,133.16,7.5097]
["bitfinex","SOLUSD",1725520670410,45.0,133.22,133.15,26.2854]
["bitfinex","SOLUSD",1725520670812,45.0,133.22,133.16,9.01122466]
["bitfinex","SOLUSD",1725520671017,45.0,133.23,133.16,9.01122466]
["bitfinex","SOLUSD",1725520671325,45.0,133.23,133.16,7.5096]
["bitfinex","SOLUSD",1725520672126,45.0,133.23,133.17,1.50141239]
["bitfinex","SOLUSD",1725520672299,45.0,133.23,133.15,26.2849]
["bitfinex","SOLUSD",1725520672714,45.0,133.23,133.16,1.50149738]
["bitfinex","SOLUSD",1725520673022,45.0,133.23,133.16,7.5094]
["bitfinex","SOLUSD",1725520673618,45.0,133.23,133.15,26.2854]
["bitfinex","SOLUSD",1725520674005,45.0,133.23,133.16,9.01092844]
["bitfinex","SOLUSD",1725520674309,45.0,133.23,133.15,26.2854]
["bitfinex","SOLUSD",1725520676625,45.0,133.23,133.16,9.01115624]
["bitfinex","SOLUSD",1725520676919,45.0,133.23,133.15,1.50172593]
["bitfinex","SOLUSD",1725520677122,20.0,133.22,133.15,1.50172593]
["bitfinex","SOLUSD",1725520677425,45.0,133.21,133.14,1.50188596]
["bitfinex","SOLUSD",1725520678228,45.0,133.21,133.1,6.1557]
["bitfinex","SOLUSD",1725520678401,45.0,133.21,133.1,13.6688]
["bitfinex","SOLUSD",1725520678402,20.0,133.2,133.1,13.6688]
["bitfinex","SOLUSD",1725520678606,45.0,133.19,133.1,13.6688]
["bitfinex","SOLUSD",1725520679334,45.0,133.19,133.11,1.50214206]
["bitfinex","SOLUSD",1725520680604,45.0,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1725520680829,6.2107,133.24,133.14,1.50168219]
["bitfinex","SOLUSD",1725520681006,6.2107,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725520681323,6.2107,133.24,133.16,7.5092]
["bitfinex","SOLUSD",1725520681723,6.2107,133.24,133.16,18.7737]
["bitfinex","SOLUSD",1725520682261,6.2107,133.24,133.13,18.7781]
["bitfinex","SOLUSD",1725520682405,65.0,133.23,133.13,18.7781]
["bitfinex","SOLUSD",1725520683305,65.0,133.23,133.1,32.4506]
["bitfinex","SOLUSD",1725520684323,65.0,133.23,133.11,9.01427515]
["bitfinex","SOLUSD",1725520685236,65.0,133.23,133.12,7.5119]
["bitfinex","SOLUSD",1725520685411,65.0,133.23,133.13,1.50183051]
["bitfinex","SOLUSD",1725520685607,65.0,133.23,133.13,9.01313051]
["bitfinex","SOLUSD",1725520685933,65.0,133.23,133.13,1.50183051]
["bitfinex","SOLUSD",1725520687101,65.0,133.23,133.12,1.50196223]
["bitfinex","SOLUSD",1725520688127,65.0,133.23,133.11,7.5124]
["bitfinex","SOLUSD",1725520688326,65.0,133.23,133.12,1.50197634]
["bitfinex","SOLUSD",1725520690209,6.1376,133.21,133.12,1.50198548]
["bitfinex","SOLUSD",1725520690534,15.3407,133.19,133.07,24.9467]
["bitfinex","SOLUSD",1725520690713,65.0,133.18,133.08,7.5142]
["bitfinex","SOLUSD",1725520691122,65.0,133.18,133.07,18.7863]
["bitfinex","SOLUSD",1725520691433,6.0579,133.17,133.07,26.3007]
["bitfinex","SOLUSD",1725520691606,65.0,133.16,133.07,26.3007]
["bitfinex","SOLUSD",1725520691813,65.0,133.16,133.07,18.7863]
["bitfinex","SOLUSD",1725520692405,65.0,133.16,133.08,1.50260827]
["bitfinex","SOLUSD",1725520694340,20.0,133.16,133.09,9.01620554]
["bitfinex","SOLUSD",1725520694638,20.0,133.16,133.09,1.50260554]
["bitfinex","SOLUSD",1725520695540,45.0,133.15,133.08,1.5024946]
["bitfinex","SOLUSD",1725520696619,35.009,133.14,133.08,1.5024946]
["bitfinex","SOLUSD",1725520696821,45.0,133.13,133.08,1.5024946]
["bitfinex","SOLUSD",1725520697908,45.0,133.13,133.04,26.3071]
["bitfinex","SOLUSD",1725520698129,6.0604,133.12,133.05,1.50286645]
["bitfinex","SOLUSD",1725520698409,45.0,133.11,133.05,1.50286645]
["bitfinex","SOLUSD",1725520699134,45.0,133.11,133.05,9.01826645]
["bitfinex","SOLUSD",1725520701131,6.0604,133.12,133.05,9.01826645]
["bitfinex","SOLUSD",1725520701132,6.0604,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725520701432,6.0604,133.12,133.09,1.50242276]
["bitfinex","SOLUSD",1725520702321,6.0604,133.12,133.08,1.50250984]
["bitfinex","SOLUSD",1725520703120,6.0604,133.12,133.07,1.50262771]
["bitfinex","SOLUSD",1725520703434,6.0604,133.12,133.06,26.3026]
["bitfinex","SOLUSD",1725520703632,45.0,133.11,133.06,26.3026]
["bitfinex","SOLUSD",1725520704036,45.0,133.11,133.06,18.7877]
["bitfinex","SOLUSD",1725520704338,45.0,133.11,133.06,20.29054125]
["bitfinex","SOLUSD",1725520706834,6.0604,133.12,133.06,20.29054125]
["bitfinex","SOLUSD",1725520707031,6.0604,133.12,133.07,9.01720067]
["bitfinex","SOLUSD",1725520707219,6.0604,133.12,133.08,1.50251787]
["bitfinex","SOLUSD",1725520709223,45.0,133.11,133.06,18.7877]
["bitfinex","SOLUSD",1725520709832,45.0,133.11,133.04,7.5163]
["bitfinex","SOLUSD",1725520710034,16.2993,133.1,133.03,1.50293594]
["bitfinex","SOLUSD",1725520710224,45.0,133.09,133.03,1.50320508]
["bitfinex","SOLUSD",1725520712753,45.0,133.09,133.02,7.5172]
["bitfinex","SOLUSD",1725520712930,21.9142,133.08,132.98,6.1870977]
["bitfinex","SOLUSD",1725520713136,41.9142,133.08,132.97,18.8005]
["bitfinex","SOLUSD",1725520713438,45.0,133.07,132.99,18.7972]
["bitfinex","SOLUSD",1725520713646,20.0,133.06,133.0,9.02176756]
["bitfinex","SOLUSD",1725520713818,20.0,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1725520714021,21.9142,133.08,133.01,18.7946]
["bitfinex","SOLUSD",1725520714346,15.7179,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725520714521,15.7179,133.08,133.05,1.50281232]
["bitfinex","SOLUSD",1725520714943,15.7179,133.08,133.05,1.50281829]
["bitfinex","SOLUSD",1725520715535,15.7179,133.08,133.01,18.7946]
["bitfinex","SOLUSD",1725520715536,15.7179,133.08,133.02,9.02003977]
["bitfinex","SOLUSD",1725520716032,15.7179,133.08,132.98,68.02506892]
["bitfinex","SOLUSD",1725520716033,15.7179,133.08,132.99,7.5192]
["bitfinex","SOLUSD",1725520716362,20.0,133.07,132.98,18.7991]
["bitfinex","SOLUSD",1725520716559,15.7179,133.08,132.98,18.7991]
["bitfinex","SOLUSD",1725520716739,15.7179,133.08,132.95,59.41962771]
["bitfinex","SOLUSD",1725520716740,15.7179,133.08,133.01,18.7953]
["bitfinex","SOLUSD",1725520716939,15.7179,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725520717259,15.7179,133.08,133.05,1.50284673]
["bitfinex","SOLUSD",1725520717452,15.7179,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725520717829,15.7179,133.08,133.05,1.50285625]
["bitfinex","SOLUSD",1725520718034,15.7179,133.08,133.04,1.50286866]
["bitfinex","SOLUSD",1725520718433,15.7179,133.08,133.02,7.5176]
["bitfinex","SOLUSD",1725520718657,15.7179,133.08,133.01,18.7953]
["bitfinex","SOLUSD",1725520718858,65.0,133.07,133.02,1.50322956]
["bitfinex","SOLUSD",1725520719057,65.0,133.07,133.02,1.50322627]
["bitfinex","SOLUSD",1725520719260,65.0,133.07,133.01,18.7953]
["bitfinex","SOLUSD",1725520720565,6.2904,133.06,132.98,26.3189]
["bitfinex","SOLUSD",1725520720743,65.0,133.05,132.99,1.50344544]
["bitfinex","SOLUSD",1725520721247,65.0,133.05,132.96,30.0]
["bitfinex","SOLUSD",1725520721455,65.0,133.05,132.97,7.5203]
["bitfinex","SOLUSD",1725520721650,16.2995,133.04,132.96,7.5209]
["bitfinex","SOLUSD",1725520721954,45.0,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725520722143,16.2995,133.04,132.97,7.5203]
["bitfinex","SOLUSD",1725520722345,45.0,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1725520723655,45.0,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1725520724267,45.0,133.03,132.97,1.50374022]
["bitfinex","SOLUSD",1725520724442,45.0,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1725520724965,45.0,133.03,132.95,26.3249]
["bitfinex","SOLUSD",1725520725152,20.0,133.02,132.95,26.3249]
["bitfinex","SOLUSD",1725520725352,45.0,133.01,132.95,26.3249]
["bitfinex","SOLUSD",1725520725551,6.5354,132.99,132.95,18.8034]
["bitfinex","SOLUSD",1725520725941,15.3362,133.0,132.96,1.5038896]
["bitfinex","SOLUSD",1725520726264,15.3362,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725520726841,15.3362,133.0,132.97,1.50374359]
["bitfinex","SOLUSD",1725520727298,15.3362,133.0,132.95,18.8034]
["bitfinex","SOLUSD",1725520727569,15.3362,133.0,132.96,1.50392122]
["bitfinex","SOLUSD",1725520727747,15.3362,133.0,132.95,18.8034]
["bitfinex","SOLUSD",1725520728573,15.3362,133.0,132.96,1.50393225]
["bitfinex","SOLUSD",1725520728960,15.3362,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1725520729158,15.3362,133.0,132.96,1.50381829]
["bitfinex","SOLUSD",1725520729462,15.3362,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1725520730173,15.3362,133.0,132.96,1.50392016]
["bitfinex","SOLUSD",1725520730357,15.3362,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725520732783,15.3362,133.0,132.95,26.3248]
["bitfinex","SOLUSD",1725520733486,15.3362,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725520733785,15.3362,133.0,132.95,26.3248]
["bitfinex","SOLUSD",1725520734685,15.3362,133.0,132.96,1.50382725]
["bitfinex","SOLUSD",1725520735184,15.3362,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725520735561,15.3362,133.0,132.97,1.50371113]
["bitfinex","SOLUSD",1725520735763,15.3362,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725520738071,15.3362,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1725520738883,15.3362,133.0,132.96,1.50390546]
["bitfinex","SOLUSD",1725520739185,15.3362,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1725520739669,20.0,133.02,132.96,9.02470569]
["bitfinex","SOLUSD",1725520740164,21.3316,133.03,132.97,18.8006]
["bitfinex","SOLUSD",1725520740370,15.3114,133.03,132.98,1.50346225]
["bitfinex","SOLUSD",1725520740574,15.3114,133.03,132.99,1.50336248]
["bitfinex","SOLUSD",1725520740781,15.3615,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1725520741077,15.3615,133.06,133.0,1.50301798]
["bitfinex","SOLUSD",1725520741288,15.3615,133.06,132.96,1.50343482]
["bitfinex","SOLUSD",1725520741474,15.3615,133.06,132.98,18.7992]
["bitfinex","SOLUSD",1725520742069,65.0,133.05,132.98,18.7992]
["bitfinex","SOLUSD",1725520742373,65.0,133.05,132.99,9.02225394]
["bitfinex","SOLUSD",1725520742678,6.154,133.04,132.99,1.50335394]
["bitfinex","SOLUSD",1725520743089,45.0,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1725520743476,45.0,133.03,132.98,9.02347036]
["bitfinex","SOLUSD",1725520743695,6.154,133.04,132.97,18.8004]
["bitfinex","SOLUSD",1725520743863,6.154,133.04,132.98,1.50334181]
["bitfinex","SOLUSD",1725520744192,6.154,133.04,132.99,1.50347508]
["bitfinex","SOLUSD",1725520744369,6.154,133.04,132.97,18.8004]
["bitfinex","SOLUSD",1725520744370,6.154,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1725520744885,6.154,133.04,132.99,1.5034994]
["bitfinex","SOLUSD",1725520745061,45.0,133.03,132.99,1.5034994]
["bitfinex","SOLUSD",1725520745681,45.0,133.03,132.98,1.50362243]
["bitfinex","SOLUSD",1725520748187,45.0,133.03,132.98,9.02342243]
["bitfinex","SOLUSD",1725520748383,6.154,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1725520748689,20.0,133.03,133.0,1.50349027]
["bitfinex","SOLUSD",1725520749094,6.154,133.04,133.0,1.50349027]
["bitfinex","SOLUSD",1725520749390,6.154,133.04,133.0,9.02219027]
["bitfinex","SOLUSD",1725520749586,6.154,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725520749972,6.154,133.04,133.01,9.02143237]
["bitfinex","SOLUSD",1725520750167,6.154,133.04,133.02,1.5032773]
["bitfinex","SOLUSD",1725520750680,6.154,133.04,132.97,18.8003]
["bitfinex","SOLUSD",1725520751062,6.154,133.04,132.98,9.0228703]
["bitfinex","SOLUSD",1725520752167,6.154,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1725520752473,15.3615,133.06,132.96,15.2723]
["bitfinex","SOLUSD",1725520752783,15.3615,133.06,132.97,83.59138607]
["bitfinex","SOLUSD",1725520752984,6.2598,133.08,133.01,18.795]
["bitfinex","SOLUSD",1725520753182,6.2598,133.08,133.02,1.50292178]
["bitfinex","SOLUSD",1725520753779,15.988,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725520754486,6.0592,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1725520754702,15.6354,133.13,133.08,9.0165639]
["bitfinex","SOLUSD",1725520754883,15.6354,133.13,133.08,1.5024639]
["bitfinex","SOLUSD",1725520755075,15.6354,133.13,133.08,9.0165639]
["bitfinex","SOLUSD",1725520755603,15.6354,133.13,133.05,7.5155]
["bitfinex","SOLUSD",1725520755978,15.6354,133.13,133.06,1.50280163]
["bitfinex","SOLUSD",1725520755979,20.0,133.12,133.06,1.50280163]
["bitfinex","SOLUSD",1725520756181,20.0,133.12,133.06,7.5154]
["bitfinex","SOLUSD",1725520756703,20.0,133.12,133.07,1.50254627]
["bitfinex","SOLUSD",1725520757199,20.0,133.12,133.06,18.7875]
["bitfinex","SOLUSD",1725520757905,20.0,133.12,133.08,7.5137]
["bitfinex","SOLUSD",1725520758477,20.0,133.12,133.06,18.7875]
["bitfinex","SOLUSD",1725520758701,45.0,133.11,133.06,18.7875]
["bitfinex","SOLUSD",1725520759006,45.0,133.11,133.04,7.5164]
["bitfinex","SOLUSD",1725520759183,45.0,133.11,133.05,1.50279511]
["bitfinex","SOLUSD",1725520759387,45.0,133.11,133.05,7.5158]
["bitfinex","SOLUSD",1725520759585,45.0,133.11,133.06,9.01804406]
["bitfinex","SOLUSD",1725520760689,45.0,133.11,133.07,1.5027215]
["bitfinex","SOLUSD",1725520761085,20.0,133.12,133.07,1.5027215]
["bitfinex","SOLUSD",1725520761086,20.0,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725520761281,20.0,133.12,133.08,9.01624049]
["bitfinex","SOLUSD",1725520761600,20.0,133.12,133.08,1.50254049]
["bitfinex","SOLUSD",1725520761918,15.6354,133.13,133.07,18.7857]
["bitfinex","SOLUSD",1725520762213,15.6354,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725520762912,15.2048,133.22,133.11,7.5121]
["bitfinex","SOLUSD",1725520763982,21.8646,133.21,133.1,7.513]
["bitfinex","SOLUSD",1725520764183,65.0,133.2,133.1,7.513]
["bitfinex","SOLUSD",1725520765207,65.0,133.2,133.09,26.2966]
["bitfinex","SOLUSD",1725520765509,65.0,133.2,133.1,1.50228879]
["bitfinex","SOLUSD",1725520767203,65.0,133.2,133.05,36.0057]
["bitfinex","SOLUSD",1725520767204,6.0499,133.18,133.07,7.5147]
["bitfinex","SOLUSD",1725520767387,35.4338,133.17,133.07,7.5147]
["bitfinex","SOLUSD",1725520767710,45.0,133.16,133.07,7.5147]
["bitfinex","SOLUSD",1725520767909,20.0,133.15,133.07,7.5147]
["bitfinex","SOLUSD",1725520768089,20.0,133.15,133.06,26.3033]
["bitfinex","SOLUSD",1725520768090,45.0,133.14,133.06,26.3033]
["bitfinex","SOLUSD",1725520768409,20.0,133.13,133.07,1.50262042]
["bitfinex","SOLUSD",1725520768588,20.0,133.13,133.08,1.5023488]
["bitfinex","SOLUSD",1725520768991,15.4338,133.17,133.09,1.5023448]
["bitfinex","SOLUSD",1725520769205,15.4338,133.17,133.08,18.7846]
["bitfinex","SOLUSD",1725520769206,15.4338,133.17,133.12,18.7791]
["bitfinex","SOLUSD",1725520769489,15.4338,133.17,133.13,9.01306593]
["bitfinex","SOLUSD",1725520770099,15.4338,133.17,133.12,26.291]
["bitfinex","SOLUSD",1725520770717,17.528,133.28,133.16,18.7734]
["bitfinex","SOLUSD",1725520770718,16.4839,133.2,133.16,18.7734]
["bitfinex","SOLUSD",1725520771015,16.4839,133.2,133.17,1.5015363]
["bitfinex","SOLUSD",1725520771525,22.506,133.24,133.16,26.2831]
["bitfinex","SOLUSD",1725520771827,22.506,133.24,133.16,18.7734]
["bitfinex","SOLUSD",1725520771999,22.506,133.24,133.19,18.77]
["bitfinex","SOLUSD",1725520772348,22.506,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1725520772615,6.0453,133.32,133.24,7.5052]
["bitfinex","SOLUSD",1725520772814,6.0453,133.32,133.25,1.50054583]
["bitfinex","SOLUSD",1725520773025,6.0453,133.32,133.23,1.50054693]
["bitfinex","SOLUSD",1725520773493,6.0453,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1725520773690,6.0453,133.32,133.22,18.7646]
["bitfinex","SOLUSD",1725520773893,20.0,133.31,133.22,18.7646]
["bitfinex","SOLUSD",1725520774297,20.0,133.31,133.2,7.5069]
["bitfinex","SOLUSD",1725520774499,20.0,133.31,133.18,18.7705]
["bitfinex","SOLUSD",1725520774712,20.0,133.31,133.2,7.5074]
["bitfinex","SOLUSD",1725520774907,45.0,133.3,133.2,7.5074]
["bitfinex","SOLUSD",1725520775105,20.0,133.29,133.2,7.5074]
["bitfinex","SOLUSD",1725520775301,45.0,133.28,133.2,7.5074]
["bitfinex","SOLUSD",1725520775520,26.3779,133.27,133.18,18.7705]
["bitfinex","SOLUSD",1725520775717,45.0,133.26,133.18,18.7705]
["bitfinex","SOLUSD",1725520775920,20.0,133.25,133.18,18.7705]
["bitfinex","SOLUSD",1725520776218,45.0,133.24,133.18,18.7705]
["bitfinex","SOLUSD",1725520776397,45.0,133.24,133.19,1.50117293]
["bitfinex","SOLUSD",1725520776601,20.0,133.25,133.18,26.279]
["bitfinex","SOLUSD",1725520776805,20.0,133.26,133.18,26.279]
["bitfinex","SOLUSD",1725520777025,45.0,133.25,133.18,26.279]
["bitfinex","SOLUSD",1725520777604,45.0,133.25,133.19,9.00900647]
["bitfinex","SOLUSD",1725520777806,45.0,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1725520778721,45.0,133.25,133.18,18.7705]
["bitfinex","SOLUSD",1725520778926,20.0,133.24,133.18,18.7705]
["bitfinex","SOLUSD",1725520779127,45.0,133.23,133.18,18.7705]
["bitfinex","SOLUSD",1725520781030,20.0,133.24,133.19,1.50132908]
["bitfinex","SOLUSD",1725520781399,20.0,133.24,133.18,26.2789]
["bitfinex","SOLUSD",1725520781602,45.0,133.23,133.19,1.50130638]
["bitfinex","SOLUSD",1725520781826,20.0,133.24,133.18,26.2789]
["bitfinex","SOLUSD",1725520782511,20.0,133.24,133.19,1.50122744]
["bitfinex","SOLUSD",1725520783129,20.0,133.24,133.18,26.2789]
["bitfinex","SOLUSD",1725520783312,20.0,133.24,133.19,1.50123796]
["bitfinex","SOLUSD",1725520783725,6.3779,133.27,133.19,7.508]
["bitfinex","SOLUSD",1725520783920,20.0,133.26,133.19,7.508]
["bitfinex","SOLUSD",1725520785113,20.0,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1725520785332,20.0,133.26,133.19,7.508]
["bitfinex","SOLUSD",1725520785539,20.0,133.26,133.18,26.2789]
["bitfinex","SOLUSD",1725520785832,45.0,133.25,133.18,26.2789]
["bitfinex","SOLUSD",1725520786039,20.0,133.24,133.18,18.7705]
["bitfinex","SOLUSD",1725520786224,45.0,133.23,133.19,1.50128271]
["bitfinex","SOLUSD",1725520786424,20.0,133.24,133.19,1.50128271]
["bitfinex","SOLUSD",1725520786624,20.0,133.24,133.18,18.7705]
["bitfinex","SOLUSD",1725520786821,20.0,133.24,133.18,26.2787]
["bitfinex","SOLUSD",1725520787024,20.0,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725520787231,20.0,133.24,133.2,1.50116795]
["bitfinex","SOLUSD",1725520787930,45.0,133.23,133.19,1.50118348]
["bitfinex","SOLUSD",1725520789123,60.7847,133.23,133.15,18.7754]
["bitfinex","SOLUSD",1725520789332,20.0,133.22,133.15,18.7754]
["bitfinex","SOLUSD",1725520789547,45.0,133.21,133.15,18.7754]
["bitfinex","SOLUSD",1725520790318,45.0,133.22,133.15,26.2856]
["bitfinex","SOLUSD",1725520790535,45.0,133.22,133.16,9.01110348]
["bitfinex","SOLUSD",1725520791050,45.0,133.22,133.17,1.5014357]
["bitfinex","SOLUSD",1725520791223,45.0,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1725520792051,45.0,133.22,133.15,26.2855]
["bitfinex","SOLUSD",1725520792347,20.0,133.21,133.15,18.7754]
["bitfinex","SOLUSD",1725520792523,45.0,133.2,133.15,18.7754]
["bitfinex","SOLUSD",1725520792938,45.0,133.2,133.12,25.1049]
["bitfinex","SOLUSD",1725520793148,20.0,133.19,133.09,26.297]
["bitfinex","SOLUSD",1725520793453,45.0,133.18,133.08,13.9439]
["bitfinex","SOLUSD",1725520793746,20.0,133.17,133.08,13.9439]
["bitfinex","SOLUSD",1725520793921,45.0,133.16,133.08,13.9439]
["bitfinex","SOLUSD",1725520794124,20.0,133.15,133.08,13.9439]
["bitfinex","SOLUSD",1725520794343,45.0,133.14,133.08,13.9439]
["bitfinex","SOLUSD",1725520794546,45.0,133.14,133.08,7.5138]
["bitfinex","SOLUSD",1725520795340,15.7847,133.23,133.12,30.49678932]
["bitfinex","SOLUSD",1725520795923,15.7847,133.23,133.16,7.5093]
["bitfinex","SOLUSD",1725520796144,15.7847,133.23,133.17,1.50144906]
["bitfinex","SOLUSD",1725520796448,15.7847,133.23,133.18,9.00974906]
["bitfinex","SOLUSD",1725520796742,6.5126,133.25,133.19,7.508]
["bitfinex","SOLUSD",1725520796926,15.8336,133.28,133.21,7.5064]
["bitfinex","SOLUSD",1725520797127,15.8336,133.28,133.2,18.7685]
["bitfinex","SOLUSD",1725520797321,15.8336,133.28,133.18,7.5086]
["bitfinex","SOLUSD",1725520797650,15.8336,133.28,133.19,1.50130835]
["bitfinex","SOLUSD",1725520798440,20.0,133.27,133.19,1.50130835]
["bitfinex","SOLUSD",1725520798632,15.8336,133.28,133.2,18.7683]
["bitfinex","SOLUSD",1725520798840,15.8336,133.28,133.21,1.50114167]
["bitfinex","SOLUSD",1725520799842,20.0,133.27,133.2,18.7683]
["bitfinex","SOLUSD",1725520800217,20.0,133.27,133.21,1.50113487]
["bitfinex","SOLUSD",1725520800945,45.0,133.26,133.17,26.281]
["bitfinex","SOLUSD",1725520801144,20.0,133.25,133.18,7.5085]
["bitfinex","SOLUSD",1725520801352,45.0,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725520801646,20.0,133.25,133.19,20.27012291]
["bitfinex","SOLUSD",1725520801951,22.5245,133.32,133.21,18.7664]
["bitfinex","SOLUSD",1725520802121,22.5245,133.32,133.22,1.50073958]
["bitfinex","SOLUSD",1725520803237,65.0,133.31,133.22,1.50073958]
["bitfinex","SOLUSD",1725520803425,65.0,133.31,133.21,18.7664]
["bitfinex","SOLUSD",1725520804524,65.0,133.31,133.19,7.5079]
["bitfinex","SOLUSD",1725520804719,65.0,133.31,133.18,26.2797]
["bitfinex","SOLUSD",1725520805031,65.0,133.31,133.18,18.7712]
["bitfinex","SOLUSD",1725520805230,65.0,133.31,133.18,26.2797]
["bitfinex","SOLUSD",1725520805434,65.0,133.31,133.19,1.50128824]
["bitfinex","SOLUSD",1725520805749,65.0,133.31,133.2,7.5074]
["bitfinex","SOLUSD",1725520806323,65.0,133.31,133.19,1.50128824]
["bitfinex","SOLUSD",1725520806524,65.0,133.31,133.18,26.2792]
["bitfinex","SOLUSD",1725520806937,50.0,133.28,133.15,24.8579]
["bitfinex","SOLUSD",1725520807257,6.6061,133.29,133.15,43.6337]
["bitfinex","SOLUSD",1725520807448,6.6061,133.29,133.2,18.7677]
["bitfinex","SOLUSD",1725520808046,6.6061,133.29,133.17,18.7723]
["bitfinex","SOLUSD",1725520808227,6.6061,133.29,133.17,26.281]
["bitfinex","SOLUSD",1725520808428,6.6061,133.29,133.18,9.00984382]
["bitfinex","SOLUSD",1725520808644,20.0,133.28,133.18,9.00984382]
["bitfinex","SOLUSD",1725520808828,45.0,133.27,133.18,1.50134382]
["bitfinex","SOLUSD",1725520809150,20.0,133.26,133.18,9.00984382]
["bitfinex","SOLUSD",1725520809330,45.0,133.25,133.18,9.00984382]
["bitfinex","SOLUSD",1725520809530,20.0,133.24,133.18,9.00984382]
["bitfinex","SOLUSD",1725520810355,20.0,133.24,133.15,6.0825]
["bitfinex","SOLUSD",1725520810657,51.3073,133.23,133.12,13.6823]
["bitfinex","SOLUSD",1725520810954,20.0,133.22,133.13,1.50172563]
["bitfinex","SOLUSD",1725520811164,45.0,133.21,133.13,1.50172563]
["bitfinex","SOLUSD",1725520811340,20.0,133.2,133.13,1.50172563]
["bitfinex","SOLUSD",1725520811647,45.0,133.19,133.13,1.50172563]
["bitfinex","SOLUSD",1725520812044,45.0,133.19,133.11,15.4388]
["bitfinex","SOLUSD",1725520812254,20.0,133.18,133.08,32.6839]
["bitfinex","SOLUSD",1725520812555,20.0,133.18,133.08,25.1698]
["bitfinex","SOLUSD",1725520812556,45.0,133.17,133.08,25.1698]
["bitfinex","SOLUSD",1725520812753,20.0,133.16,133.08,25.1698]
["bitfinex","SOLUSD",1725520812957,20.0,133.16,133.09,1.50214028]
["bitfinex","SOLUSD",1725520814541,6.3073,133.23,133.1,7.5131]
["bitfinex","SOLUSD",1725520814855,45.0,133.22,133.11,1.50179612]
["bitfinex","SOLUSD",1725520815821,20.0,133.21,133.11,9.01409612]
["bitfinex","SOLUSD",1725520816028,45.0,133.2,133.11,9.01409612]
["bitfinex","SOLUSD",1725520816238,20.0,133.19,133.11,9.01409612]
["bitfinex","SOLUSD",1725520818252,45.0,133.2,133.11,9.01409612]
["bitfinex","SOLUSD",1725520818455,8.55030577,133.23,133.12,18.779]
["bitfinex","SOLUSD",1725520818628,8.55030577,133.23,133.13,1.50139507]
["bitfinex","SOLUSD",1725520818629,6.3073,133.23,133.13,1.50139507]
["bitfinex","SOLUSD",1725520819329,6.3073,133.23,133.14,7.5103]
["bitfinex","SOLUSD",1725520819531,6.3073,133.23,133.13,7.5113]
["bitfinex","SOLUSD",1725520819739,6.3073,133.23,133.14,1.5016035]
["bitfinex","SOLUSD",1725520820051,65.0,133.22,133.15,1.50165575]
["bitfinex","SOLUSD",1725520820553,65.0,133.22,133.11,6.15832077]
["bitfinex","SOLUSD",1725520820754,65.0,133.22,133.12,1.50178187]
["bitfinex","SOLUSD",1725520821844,65.0,133.22,133.12,9.01358187]
["bitfinex","SOLUSD",1725520822045,65.0,133.22,133.13,7.5114]
["bitfinex","SOLUSD",1725520822231,6.3073,133.23,133.14,1.50154853]
["bitfinex","SOLUSD",1725520822553,6.3073,133.23,133.15,1.50136381]
["bitfinex","SOLUSD",1725520823238,6.3073,133.23,133.15,9.01156381]
["bitfinex","SOLUSD",1725520823854,20.0,133.22,133.15,9.01156381]
["bitfinex","SOLUSD",1725520824642,20.0,133.22,133.15,7.5102]
["bitfinex","SOLUSD",1725520825568,20.0,133.22,133.16,1.50132477]
["bitfinex","SOLUSD",1725520825739,20.0,133.22,133.15,7.5102]
["bitfinex","SOLUSD",1725520826858,15.5429,133.25,133.18,7.5086]
["bitfinex","SOLUSD",1725520827161,65.0,133.24,133.14,22.7214]
["bitfinex","SOLUSD",1725520827346,65.0,133.24,133.15,30.0]
["bitfinex","SOLUSD",1725520828137,65.0,133.24,133.15,37.5099]
["bitfinex","SOLUSD",1725520828845,65.0,133.24,133.15,30.0]
["bitfinex","SOLUSD",1725520829369,65.0,133.24,133.14,49.0089]
["bitfinex","SOLUSD",1725520829668,65.0,133.24,133.15,1.5014367]
["bitfinex","SOLUSD",1725520829873,65.0,133.24,133.15,9.0115367]
["bitfinex","SOLUSD",1725520830067,65.0,133.24,133.16,7.5097]
["bitfinex","SOLUSD",1725520830369,65.0,133.24,133.17,1.50116407]
["bitfinex","SOLUSD",1725520830669,20.0,133.24,133.18,1.50116571]
["bitfinex","SOLUSD",1725520830874,8.35360707,133.26,133.18,9.00966571]
["bitfinex","SOLUSD",1725520831049,15.0279,133.29,133.19,7.5078]
["bitfinex","SOLUSD",1725520831385,15.0279,133.29,133.2,1.50084149]
["bitfinex","SOLUSD",1725520832399,65.0,133.28,133.19,1.50091912]
["bitfinex","SOLUSD",1725520832543,65.0,133.28,133.2,1.50091915]
["bitfinex","SOLUSD",1725520833544,65.0,133.28,133.19,1.50092294]
["bitfinex","SOLUSD",1725520833750,65.0,133.28,133.2,1.50092294]
["bitfinex","SOLUSD",1725520834148,40.0,133.28,133.2,1.50092294]
["bitfinex","SOLUSD",1725520834780,40.0,133.28,133.18,18.771]
["bitfinex","SOLUSD",1725520835570,40.0,133.28,133.17,7.5091]
["bitfinex","SOLUSD",1725520835885,40.0,133.28,133.18,30.0]
["bitfinex","SOLUSD",1725520836254,42.27693766,133.28,133.18,30.0]
["bitfinex","SOLUSD",1725520836458,20.0,133.27,133.15,18.7751]
["bitfinex","SOLUSD",1725520836667,45.0,133.26,133.15,18.7751]
["bitfinex","SOLUSD",1725520836972,20.0,133.25,133.15,18.7751]
["bitfinex","SOLUSD",1725520837161,20.0,133.25,133.16,9.01094682]
["bitfinex","SOLUSD",1725520838565,20.0,133.25,133.16,7.5096]
["bitfinex","SOLUSD",1725520838752,20.0,133.25,133.17,1.50116077]
["bitfinex","SOLUSD",1725520839151,20.0,133.25,133.16,7.5096]
["bitfinex","SOLUSD",1725520839775,45.0,133.26,133.16,7.5096]
["bitfinex","SOLUSD",1725520840077,45.0,133.26,133.17,27.78247091]
["bitfinex","SOLUSD",1725520840269,45.0,133.26,133.18,7.5085]
["bitfinex","SOLUSD",1725520840495,45.0,133.26,133.17,26.2814]
["bitfinex","SOLUSD",1725520840656,45.0,133.26,133.15,37.5098]
["bitfinex","SOLUSD",1725520840855,6.0185,133.25,133.15,37.5098]
["bitfinex","SOLUSD",1725520841065,45.0,133.24,133.15,37.5098]
["bitfinex","SOLUSD",1725520841263,45.0,133.24,133.15,7.5098]
["bitfinex","SOLUSD",1725520841461,35.7662,133.23,133.14,41.498]
["bitfinex","SOLUSD",1725520841680,45.0,133.22,133.14,41.498]
["bitfinex","SOLUSD",1725520841976,45.0,133.22,133.15,1.5014984]
["bitfinex","SOLUSD",1725520842849,35.7662,133.23,133.15,9.0115984]
["bitfinex","SOLUSD",1725520843465,45.0,133.22,133.14,49.0087]
["bitfinex","SOLUSD",1725520844367,45.0,133.22,133.13,7.5113]
["bitfinex","SOLUSD",1725520844776,45.0,133.22,133.12,7.5118]
["bitfinex","SOLUSD",1725520845083,45.0,133.22,133.14,1.5015787]
["bitfinex","SOLUSD",1725520846181,45.0,133.22,133.11,49.4964]
["bitfinex","SOLUSD",1725520846182,20.0,133.21,133.11,44.85408975]
["bitfinex","SOLUSD",1725520846476,45.0,133.2,133.12,1.50175201]
["bitfinex","SOLUSD",1725520847287,45.0,133.2,133.12,9.01365201]
["bitfinex","SOLUSD",1725520848756,20.0,133.21,133.13,7.5113]
["bitfinex","SOLUSD",1725520848964,20.0,133.22,133.14,9.01229108]
["bitfinex","SOLUSD",1725520849179,20.0,133.22,133.15,1.50153897]
["bitfinex","SOLUSD",1725520850682,20.0,133.22,133.15,9.01173897]
["bitfinex","SOLUSD",1725520851256,20.0,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1725520851458,20.0,133.22,133.17,1.50131136]
["bitfinex","SOLUSD",1725520852256,20.0,133.22,133.14,7.5108]
["bitfinex","SOLUSD",1725520853278,20.0,133.22,133.15,1.50151773]
["bitfinex","SOLUSD",1725520853496,20.0,133.22,133.15,9.01171773]
["bitfinex","SOLUSD",1725520854457,20.0,133.22,133.14,7.5107]
["bitfinex","SOLUSD",1725520854671,20.0,133.22,133.13,18.7779]
["bitfinex","SOLUSD",1725520855462,20.0,133.22,133.13,26.2892]
["bitfinex","SOLUSD",1725520857785,20.0,133.22,133.13,18.7779]
["bitfinex","SOLUSD",1725520858007,45.0,133.21,133.14,1.50169037]
["bitfinex","SOLUSD",1725520858687,45.0,133.21,133.11,30.7162]
["bitfinex","SOLUSD",1725520858688,45.0,133.21,133.15,1.50175494]
["bitfinex","SOLUSD",1725520859687,45.0,133.21,133.13,1.5016909]
["bitfinex","SOLUSD",1725520860063,45.0,133.21,133.12,26.2911]
["bitfinex","SOLUSD",1725520860893,45.0,133.21,133.13,1.50173396]
["bitfinex","SOLUSD",1725520861078,45.0,133.21,133.13,9.01293396]
["bitfinex","SOLUSD",1725520862799,20.0,133.22,133.13,1.50173396]
["bitfinex","SOLUSD",1725520863091,6.0185,133.25,133.17,7.5086]
["bitfinex","SOLUSD",1725520863296,15.3145,133.27,133.18,24.49419313]
["bitfinex","SOLUSD",1725520863608,17.60017587,133.27,133.19,7.508]
["bitfinex","SOLUSD",1725520863763,17.60017587,133.27,133.2,1.50088882]
["bitfinex","SOLUSD",1725520863970,2.28567587,133.27,133.2,1.50088882]
["bitfinex","SOLUSD",1725520864164,6.0272,133.29,133.2,1.50088882]
["bitfinex","SOLUSD",1725520864470,6.0272,133.29,133.2,27.77568882]
["bitfinex","SOLUSD",1725520864978,8.26379112,133.29,133.2,27.77568882]
["bitfinex","SOLUSD",1725520865171,8.26379112,133.29,133.2,57.77568882]
["bitfinex","SOLUSD",1725520865782,8.26379112,133.29,133.2,27.77568882]
["bitfinex","SOLUSD",1725520866096,45.0,133.28,133.2,27.77568882]
["bitfinex","SOLUSD",1725520867386,45.0,133.28,133.2,20.26848882]
["bitfinex","SOLUSD",1725520867705,45.0,133.28,133.2,18.7676]
["bitfinex","SOLUSD",1725520869001,45.0,133.28,133.18,15.4844]
["bitfinex","SOLUSD",1725520869189,20.0,133.27,133.19,1.50110912]
["bitfinex","SOLUSD",1725520869390,45.0,133.26,133.19,1.50110912]
["bitfinex","SOLUSD",1725520870515,20.0,133.27,133.19,1.50110912]
["bitfinex","SOLUSD",1725520870681,20.0,133.28,133.19,1.50110912]
["bitfinex","SOLUSD",1725520870996,45.0,133.27,133.19,1.50110912]
["bitfinex","SOLUSD",1725520871192,20.0,133.26,133.19,1.50110912]
["bitfinex","SOLUSD",1725520871521,45.0,133.25,133.19,1.50110912]
["bitfinex","SOLUSD",1725520872212,20.0,133.26,133.19,1.50110912]
["bitfinex","SOLUSD",1725520872423,20.0,133.28,133.19,1.50110912]
["bitfinex","SOLUSD",1725520872709,45.0,133.27,133.19,1.50110912]
["bitfinex","SOLUSD",1725520872916,20.0,133.26,133.19,1.50110912]
["bitfinex","SOLUSD",1725520873079,45.0,133.25,133.19,1.50110912]
["bitfinex","SOLUSD",1725520873395,20.0,133.26,133.19,1.50110912]
["bitfinex","SOLUSD",1725520873590,20.0,133.28,133.19,1.50110912]
["bitfinex","SOLUSD",1725520873806,45.0,133.27,133.19,1.50110912]
["bitfinex","SOLUSD",1725520874112,20.0,133.26,133.19,1.50110912]
["bitfinex","SOLUSD",1725520874613,20.0,133.26,133.19,9.00910912]
["bitfinex","SOLUSD",1725520874911,8.26379112,133.29,133.2,7.5073]
["bitfinex","SOLUSD",1725520875104,20.0,133.28,133.21,1.50077956]
["bitfinex","SOLUSD",1725520875997,20.0,133.28,133.21,9.00757956]
["bitfinex","SOLUSD",1725520876697,8.26379112,133.29,133.21,9.00757956]
["bitfinex","SOLUSD",1725520879119,45.0,133.28,133.21,9.00757956]
["bitfinex","SOLUSD",1725520880209,45.0,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725520881109,45.0,133.28,133.19,18.7695]
["bitfinex","SOLUSD",1725520881310,20.0,133.27,133.19,18.7695]
["bitfinex","SOLUSD",1725520881519,45.0,133.26,133.19,18.7695]
["bitfinex","SOLUSD",1725520883093,45.0,133.26,133.2,1.50108441]
["bitfinex","SOLUSD",1725520884497,2.23659112,133.29,133.2,9.00798441]
["bitfinex","SOLUSD",1725520884688,16.1437,133.3,133.2,1.50108441]
["bitfinex","SOLUSD",1725520884890,16.1437,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1725520886215,6.263,133.32,133.23,8.06638182]
["bitfinex","SOLUSD",1725520886523,45.0,133.31,133.23,8.06638182]
["bitfinex","SOLUSD",1725520887592,45.0,133.31,133.23,6.5658]
["bitfinex","SOLUSD",1725520888016,45.0,133.31,133.24,1.50066261]
["bitfinex","SOLUSD",1725520894621,45.0,133.31,133.23,22.8994]
["bitfinex","SOLUSD",1725520895607,20.0,133.3,133.2,16.6112]
["bitfinex","SOLUSD",1725520895812,45.0,133.29,133.2,16.6112]
["bitfinex","SOLUSD",1725520896009,20.0,133.28,133.21,30.0]
["bitfinex","SOLUSD",1725520896331,45.0,133.27,133.21,30.0]
["bitfinex","SOLUSD",1725520896528,45.0,133.27,133.2,16.6112]
["bitfinex","SOLUSD",1725520896725,45.0,133.27,133.22,1.5009386]
["bitfinex","SOLUSD",1725520897626,45.0,133.27,133.21,1.50093325]
["bitfinex","SOLUSD",1725520899031,45.0,133.27,133.2,16.6112]
["bitfinex","SOLUSD",1725520899408,45.0,133.27,133.21,1.50093674]
["bitfinex","SOLUSD",1725520900519,45.0,133.27,133.2,16.6112]
["bitfinex","SOLUSD",1725520901235,45.0,133.27,133.21,1.5010168]
["bitfinex","SOLUSD",1725520901433,6.263,133.32,133.2,24.1184]
["bitfinex","SOLUSD",1725520901733,20.0,133.31,133.21,1.5007027]
["bitfinex","SOLUSD",1725520902930,45.0,133.3,133.21,1.5007027]
["bitfinex","SOLUSD",1725520903130,20.0,133.31,133.21,1.5007027]
["bitfinex","SOLUSD",1725520903321,6.263,133.32,133.21,1.5007027]
["bitfinex","SOLUSD",1725520903925,8.52547158,133.32,133.21,1.5007027]
["bitfinex","SOLUSD",1725520904422,8.52547158,133.32,133.21,9.0076027]
["bitfinex","SOLUSD",1725520905050,45.0,133.31,133.21,9.0076027]
["bitfinex","SOLUSD",1725520905252,2.26247158,133.32,133.22,18.7653]
["bitfinex","SOLUSD",1725520905432,16.4861,133.34,133.23,9.00589967]
["bitfinex","SOLUSD",1725520905627,16.4861,133.34,133.23,1.50039967]
["bitfinex","SOLUSD",1725520905845,16.4861,133.34,133.22,65.68173282]
["bitfinex","SOLUSD",1725520906040,16.4861,133.34,133.23,1.50056626]
["bitfinex","SOLUSD",1725520906345,16.4861,133.34,133.24,30.0]
["bitfinex","SOLUSD",1725520906930,18.70913911,133.34,133.24,30.0]
["bitfinex","SOLUSD",1725520907333,45.0,133.33,133.25,1.50048574]
["bitfinex","SOLUSD",1725520908251,2.22303911,133.34,133.26,16.5607]
["bitfinex","SOLUSD",1725520908433,20.0,133.35,133.27,1.50024179]
["bitfinex","SOLUSD",1725520909947,20.0,133.35,133.26,16.5607]
["bitfinex","SOLUSD",1725520910555,45.0,133.34,133.27,1.50049069]
["bitfinex","SOLUSD",1725520920052,45.0,133.34,133.26,16.5607]
["bitfinex","SOLUSD",1725520920554,20.0,133.33,133.26,16.5607]
["bitfinex","SOLUSD",1725520920753,20.0,133.35,133.27,1.50018836]
["bitfinex","SOLUSD",1725520921337,20.0,133.34,133.27,1.50018836]
["bitfinex","SOLUSD",1725520921540,3.09119603,133.36,133.28,1.50021205]
["bitfinex","SOLUSD",1725520921862,3.09119603,133.36,133.29,6.4812]
["bitfinex","SOLUSD",1725520923452,3.09119603,133.36,133.3,15.6481]
["bitfinex","SOLUSD",1725520923653,3.09119603,133.36,133.31,1.49997934]
["bitfinex","SOLUSD",1725520924271,3.09119603,133.36,133.3,15.6481]
["bitfinex","SOLUSD",1725520925059,3.09119603,133.36,133.29,6.4812]
["bitfinex","SOLUSD",1725520925253,3.09119603,133.36,133.27,15.6481]
["bitfinex","SOLUSD",1725520925673,3.09119603,133.36,133.28,1.50032198]
["bitfinex","SOLUSD",1725520928954,3.09119603,133.36,133.27,15.6481]
["bitfinex","SOLUSD",1725520934879,3.09119603,133.36,133.28,1.50011318]
["bitfinex","SOLUSD",1725520935059,3.09119603,133.36,133.27,15.6481]
["bitfinex","SOLUSD",1725520935461,3.09119603,133.36,133.28,1.50018318]
["bitfinex","SOLUSD",1725520936166,3.09119603,133.36,133.27,23.1516]
["bitfinex","SOLUSD",1725520936486,3.09119603,133.36,133.28,6.0978]
["bitfinex","SOLUSD",1725520937881,3.09119603,133.36,133.29,16.3356]
["bitfinex","SOLUSD",1725520938879,3.09119603,133.36,133.3,1.4997927]
["bitfinex","SOLUSD",1725520939556,3.09119603,133.36,133.29,16.3356]
["bitfinex","SOLUSD",1725520939756,0.8647822,133.36,133.3,1.49978923]
["bitfinex","SOLUSD",1725520939963,0.8647822,133.36,133.32,16.2733]
["bitfinex","SOLUSD",1725520940167,0.8647822,133.36,133.33,1.49946854]
["bitfinex","SOLUSD",1725520940385,0.8647822,133.36,133.32,16.2733]
["bitfinex","SOLUSD",1725520940562,0.8647822,133.36,133.33,1.49953364]
["bitfinex","SOLUSD",1725520941272,0.8647822,133.36,133.32,16.2733]
["bitfinex","SOLUSD",1725520943680,0.8647822,133.36,133.33,1.49950613]
["bitfinex","SOLUSD",1725520943989,0.8647822,133.36,133.32,16.2733]
["bitfinex","SOLUSD",1725520944875,0.8647822,133.36,133.33,1.49950733]
["bitfinex","SOLUSD",1725520949795,0.8647822,133.36,133.32,16.2733]
["bitfinex","SOLUSD",1725520950886,0.8647822,133.36,133.33,1.49966769]
["bitfinex","SOLUSD",1725520951102,0.8647822,133.36,133.32,16.2733]
["bitfinex","SOLUSD",1725520951300,0.8647822,133.36,133.33,1.49972264]
["bitfinex","SOLUSD",1725520952525,0.8647822,133.36,133.32,16.2733]
["bitfinex","SOLUSD",1725520953094,0.8647822,133.36,133.33,1.49972681]
["bitfinex","SOLUSD",1725520954477,0.8647822,133.36,133.32,16.2733]
["bitfinex","SOLUSD",1725520954784,0.8647822,133.36,133.33,1.49951647]
["bitfinex","SOLUSD",1725520955785,0.8647822,133.36,133.31,6.5447]
["bitfinex","SOLUSD",1725520955990,0.8647822,133.36,133.29,15.0011]
["bitfinex","SOLUSD",1725520956304,0.8647822,133.36,133.3,1.49987363]
["bitfinex","SOLUSD",1725520959891,0.8647822,133.36,133.3,9.00157363]
["bitfinex","SOLUSD",1725520960283,0.8647822,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725520960503,0.8647822,133.36,133.32,1.4994321]
["bitfinex","SOLUSD",1725520960680,0.8647822,133.36,133.33,1.49949238]
["bitfinex","SOLUSD",1725520961684,0.8647822,133.36,133.32,1.49946361]
["bitfinex","SOLUSD",1725520962686,0.8647822,133.36,133.31,1.49954833]
["bitfinex","SOLUSD",1725520962898,0.8647822,133.36,133.31,31.49954833]
["bitfinex","SOLUSD",1725520965679,0.8647822,133.36,133.31,30.0]
["bitfinex","SOLUSD",1725520965883,0.8647822,133.36,133.29,15.0011]
["bitfinex","SOLUSD",1725520966184,0.8647822,133.36,133.3,30.0]
["bitfinex","SOLUSD",1725520966405,20.8647822,133.36,133.3,30.0]
["bitfinex","SOLUSD",1725520967117,20.8647822,133.36,133.26,1.50019212]
["bitfinex","SOLUSD",1725520967285,20.8647822,133.36,133.27,1.50028208]
["bitfinex","SOLUSD",1725520967805,20.8647822,133.36,133.26,30.0]
["bitfinex","SOLUSD",1725520967984,16.5433,133.35,133.27,1.50031062]
["bitfinex","SOLUSD",1725520968319,20.0,133.34,133.24,1.50049397]
["bitfinex","SOLUSD",1725520968509,6.0981,133.33,133.25,30.0]
["bitfinex","SOLUSD",1725520968689,20.0,133.32,133.26,1.50053436]
["bitfinex","SOLUSD",1725520969196,20.0,133.32,133.24,1.50057457]
["bitfinex","SOLUSD",1725520970990,20.0,133.32,133.24,7.505]
["bitfinex","SOLUSD",1725520971195,20.0,133.32,133.25,1.5002821]
["bitfinex","SOLUSD",1725520971409,16.5433,133.35,133.25,7.5044]
["bitfinex","SOLUSD",1725520971607,20.0,133.34,133.25,7.5044]
["bitfinex","SOLUSD",1725520971787,20.0,133.34,133.26,1.49998654]
["bitfinex","SOLUSD",1725520972819,20.0,133.34,133.26,1.50003074]
["bitfinex","SOLUSD",1725520973588,20.0,133.34,133.26,9.00403074]
["bitfinex","SOLUSD",1725520974119,20.0,133.34,133.26,1.50003074]
["bitfinex","SOLUSD",1725520974613,20.0,133.34,133.25,9.00444955]
["bitfinex","SOLUSD",1725520975490,20.0,133.34,133.25,7.5044]
["bitfinex","SOLUSD",1725520975816,20.0,133.34,133.26,1.5000454]
["bitfinex","SOLUSD",1725520976523,16.5433,133.35,133.26,26.59654853]
["bitfinex","SOLUSD",1725520976814,16.5433,133.35,133.27,7.5034]
["bitfinex","SOLUSD",1725520977026,16.5433,133.35,133.28,1.49990227]
["bitfinex","SOLUSD",1725520977316,16.5433,133.35,133.28,9.00240227]
["bitfinex","SOLUSD",1725520980226,16.5433,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1725520980428,0.8647822,133.36,133.3,1.49975397]
["bitfinex","SOLUSD",1725520980598,0.8647822,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725520980797,0.8647822,133.36,133.33,1.49950466]
["bitfinex","SOLUSD",1725520981106,0.8647822,133.36,133.33,8.99960466]
["bitfinex","SOLUSD",1725520981731,0.8647822,133.36,133.34,1.49938229]
["bitfinex","SOLUSD",1725520982795,0.8647822,133.36,133.33,1.49938389]
["bitfinex","SOLUSD",1725520982996,0.8647822,133.36,133.35,1.49938148]
["bitfinex","SOLUSD",1725520984024,0.8647822,133.36,133.32,26.2518]
["bitfinex","SOLUSD",1725520984320,0.8647822,133.36,133.32,18.7511]
["bitfinex","SOLUSD",1725520984913,0.8647822,133.36,133.29,28.16084391]
["bitfinex","SOLUSD",1725520985227,0.8647822,133.36,133.32,30.0]
["bitfinex","SOLUSD",1725520985603,0.8647822,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725520986605,0.8647822,133.36,133.32,8.99997867]
["bitfinex","SOLUSD",1725520986926,0.8647822,133.36,133.33,1.49947518]
["bitfinex","SOLUSD",1725520988625,0.8647822,133.36,133.33,18.7499]
["bitfinex","SOLUSD",1725520988817,0.8647822,133.36,133.34,1.49908288]
["bitfinex","SOLUSD",1725520988996,0.8647822,133.36,133.34,17.56048288]
["bitfinex","SOLUSD",1725520989202,0.8647822,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725520989729,0.8647822,133.36,133.34,23.5608]
["bitfinex","SOLUSD",1725520990053,0.8647822,133.36,133.34,25.05986414]
["bitfinex","SOLUSD",1725520990405,0.8647822,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725520990932,0.8647822,133.36,133.34,1.49906414]
["bitfinex","SOLUSD",1725520991710,0.8647822,133.36,133.34,8.99856414]
["bitfinex","SOLUSD",1725520992023,0.8647822,133.36,133.34,1.49906414]
["bitfinex","SOLUSD",1725520992226,0.8647822,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725520992432,0.8647822,133.36,133.35,8.99799719]
["bitfinex","SOLUSD",1725520992811,0.8647822,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725520994535,0.8647822,133.36,133.35,37.499]
["bitfinex","SOLUSD",1725520995326,0.8647822,133.36,133.35,30.0]
["bitfinex","SOLUSD",1725520996521,0.8647822,133.36,133.35,31.49902692]
["bitfinex","SOLUSD",1725520996941,0.8647822,133.36,133.35,1.49902692]
["bitfinex","SOLUSD",1725520997129,0.8647822,133.36,133.31,16.0614]
["bitfinex","SOLUSD",1725520997316,0.8647822,133.36,133.32,30.0]
["bitfinex","SOLUSD",1725520998015,0.8647822,133.36,133.33,1.49930224]
["bitfinex","SOLUSD",1725521000840,17.2624822,133.36,133.3,26.2555]
["bitfinex","SOLUSD",1725521001054,17.2624822,133.36,133.31,30.0]
["bitfinex","SOLUSD",1725521001941,17.2624822,133.36,133.3,26.2555]
["bitfinex","SOLUSD",1725521002918,17.2624822,133.36,133.3,18.7537]
["bitfinex","SOLUSD",1725521003638,20.0,133.35,133.31,1.49959807]
["bitfinex","SOLUSD",1725521004444,17.2624822,133.36,133.32,1.49965454]
["bitfinex","SOLUSD",1725521004655,17.2624822,133.36,133.33,1.49946518]
["bitfinex","SOLUSD",1725521004656,0.8647822,133.36,133.33,1.49946518]
["bitfinex","SOLUSD",1725521004815,0.8647822,133.36,133.34,16.0282]
["bitfinex","SOLUSD",1725521005019,0.8647822,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725521006546,0.8647822,133.36,133.35,52.499]
["bitfinex","SOLUSD",1725521007621,0.8647822,133.36,133.35,94.63741805]
["bitfinex","SOLUSD",1725521010951,0.8647822,133.36,133.35,82.499]
["bitfinex","SOLUSD",1725521013351,0.8647822,133.36,133.35,30.0]
["bitfinex","SOLUSD",1725521013558,0.8647822,133.36,133.35,31.49886872]
["bitfinex","SOLUSD",1725521015558,0.8647822,133.36,133.35,30.0]
["bitfinex","SOLUSD",1725521016451,0.8647822,133.36,133.34,26.2478]
["bitfinex","SOLUSD",1725521016760,0.8647822,133.36,133.31,27.58171805]
["bitfinex","SOLUSD",1725521016761,0.8647822,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725521016962,0.8647822,133.36,133.34,30.0]
["bitfinex","SOLUSD",1725521017454,0.8647822,133.36,133.35,1.49942606]
["bitfinex","SOLUSD",1725521017959,0.8647822,133.36,133.32,1.49945984]
["bitfinex","SOLUSD",1725521019458,0.8647822,133.36,133.33,8.99949877]
["bitfinex","SOLUSD",1725521019643,0.8647822,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725521019843,0.8647822,133.36,133.3,6.05191675]
["bitfinex","SOLUSD",1725521019844,0.8647822,133.36,133.34,1.49938616]
["bitfinex","SOLUSD",1725521020078,0.8647822,133.36,133.31,1.4996894]
["bitfinex","SOLUSD",1725521020260,0.8647822,133.36,133.32,30.0]
["bitfinex","SOLUSD",1725521020261,20.8647822,133.36,133.32,30.0]
["bitfinex","SOLUSD",1725521020465,20.8647822,133.36,133.33,1.49965783]
["bitfinex","SOLUSD",1725521020765,20.8647822,133.36,133.32,30.0]
["bitfinex","SOLUSD",1725521020947,20.8647822,133.36,133.3,18.754]
["bitfinex","SOLUSD",1725521020948,0.8647822,133.36,133.3,18.754]
["bitfinex","SOLUSD",1725521021148,0.8647822,133.36,133.31,1.49944616]
["bitfinex","SOLUSD",1725521022578,0.8647822,133.36,133.31,9.00054616]
["bitfinex","SOLUSD",1725521022764,0.8647822,133.36,133.3,24.80351849]
["bitfinex","SOLUSD",1725521022950,0.8647822,133.36,133.31,30.0]
["bitfinex","SOLUSD",1725521024458,0.8647822,133.36,133.3,18.754]
["bitfinex","SOLUSD",1725521024657,0.8647822,133.36,133.31,6.04529872]
["bitfinex","SOLUSD",1725521024852,0.8647822,133.36,133.32,6.04529872]
["bitfinex","SOLUSD",1725521025165,0.8647822,133.36,133.3,28.15626731]
["bitfinex","SOLUSD",1725521025372,0.8647822,133.36,133.31,15.44757808]
["bitfinex","SOLUSD",1725521025551,0.8647822,133.36,133.32,6.04531077]
["bitfinex","SOLUSD",1725521025751,0.8647822,133.36,133.31,9.40226731]
["bitfinex","SOLUSD",1725521026070,0.8647822,133.36,133.32,6.04524098]
["bitfinex","SOLUSD",1725521026271,0.8647822,133.36,133.31,9.40226731]
["bitfinex","SOLUSD",1725521026472,15.6606,133.34,133.32,1.49965006]
["bitfinex","SOLUSD",1725521026671,15.6606,133.34,133.3,6.05166836]
["bitfinex","SOLUSD",1725521026847,15.6606,133.34,133.27,26.2621]
["bitfinex","SOLUSD",1725521027048,15.6606,133.34,133.28,54.45843384]
["bitfinex","SOLUSD",1725521027280,15.6606,133.34,133.29,6.05179627]
["bitfinex","SOLUSD",1725521027448,15.6606,133.34,133.3,1.4999178]
["bitfinex","SOLUSD",1725521030786,6.2087,133.35,133.31,22.95267963]
["bitfinex","SOLUSD",1725521030946,6.2087,133.35,133.32,1.49960971]
["bitfinex","SOLUSD",1725521031564,0.8647822,133.36,133.32,1.49960971]
["bitfinex","SOLUSD",1725521031761,20.8647822,133.36,133.32,1.49960971]
["bitfinex","SOLUSD",1725521031963,20.8647822,133.36,133.31,1.4996225]
["bitfinex","SOLUSD",1725521032166,20.8647822,133.36,133.33,1.4996225]
["bitfinex","SOLUSD",1725521033083,20.8647822,133.36,133.31,15.05053936]
["bitfinex","SOLUSD",1725521033255,20.8647822,133.36,133.32,6.04981652]
["bitfinex","SOLUSD",1725521033449,20.8647822,133.36,133.33,1.49954978]
["bitfinex","SOLUSD",1725521033649,0.8647822,133.36,133.34,7.4991]
["bitfinex","SOLUSD",1725521033860,0.8647822,133.36,133.35,1.49943469]
["bitfinex","SOLUSD",1725521034587,0.8647822,133.36,133.33,18.7499]
["bitfinex","SOLUSD",1725521034757,0.8647822,133.36,133.34,1.49944902]
["bitfinex","SOLUSD",1725521035152,0.8647822,133.36,133.33,18.7499]
["bitfinex","SOLUSD",1725521035364,0.8647822,133.36,133.33,26.25]
["bitfinex","SOLUSD",1725521036079,0.8647822,133.36,133.34,1.49943555]
["bitfinex","SOLUSD",1725521036976,0.8647822,133.36,133.33,18.7499]
["bitfinex","SOLUSD",1725521037179,0.8647822,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725521037481,0.8647822,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725521037687,0.8647822,133.36,133.32,37.54558883]
["bitfinex","SOLUSD",1725521037876,0.8647822,133.36,133.32,31.49953404]
["bitfinex","SOLUSD",1725521038384,0.8647822,133.36,133.32,1.49953404]
["bitfinex","SOLUSD",1725521040357,20.8647822,133.36,133.32,1.49953404]
["bitfinex","SOLUSD",1725521040777,20.8647822,133.36,133.31,9.40218893]
["bitfinex","SOLUSD",1725521041087,20.8647822,133.36,133.3,9.40218893]
["bitfinex","SOLUSD",1725521041257,20.8647822,133.36,133.31,6.048402]
["bitfinex","SOLUSD",1725521041459,20.8647822,133.36,133.32,1.49966982]
["bitfinex","SOLUSD",1725521041673,20.8647822,133.36,133.31,6.0498972]
["bitfinex","SOLUSD",1725521041876,20.8647822,133.36,133.29,7.5023]
["bitfinex","SOLUSD",1725521042095,20.8647822,133.36,133.3,36.05081443]
["bitfinex","SOLUSD",1725521042386,20.8647822,133.36,133.31,6.05081443]
["bitfinex","SOLUSD",1725521042606,20.8647822,133.36,133.3,46.9048344]
["bitfinex","SOLUSD",1725521042789,20.8647822,133.36,133.3,37.5017]
["bitfinex","SOLUSD",1725521042990,20.8647822,133.36,133.31,6.05280761]
["bitfinex","SOLUSD",1725521043208,20.8647822,133.36,133.3,37.5017]
["bitfinex","SOLUSD",1725521043489,20.8647822,133.36,133.31,6.054086]
["bitfinex","SOLUSD",1725521043665,20.8647822,133.36,133.3,37.5017]
["bitfinex","SOLUSD",1725521043863,20.8647822,133.36,133.31,6.05407728]
["bitfinex","SOLUSD",1725521044195,20.8647822,133.36,133.3,37.5017]
["bitfinex","SOLUSD",1725521044365,20.8647822,133.36,133.31,6.0538506]
["bitfinex","SOLUSD",1725521044560,20.8647822,133.36,133.3,37.5017]
["bitfinex","SOLUSD",1725521044883,20.8647822,133.36,133.31,6.05414743]
["bitfinex","SOLUSD",1725521045074,20.8647822,133.36,133.3,37.5017]
["bitfinex","SOLUSD",1725521045407,20.8647822,133.36,133.31,6.05438317]
["bitfinex","SOLUSD",1725521045571,20.8647822,133.36,133.3,37.5017]
["bitfinex","SOLUSD",1725521045770,20.8647822,133.36,133.31,7.55380755]
["bitfinex","SOLUSD",1725521045985,20.8647822,133.36,133.31,1.49967196]
["bitfinex","SOLUSD",1725521047473,20.8647822,133.36,133.31,9.00087196]
["bitfinex","SOLUSD",1725521047875,20.8647822,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725521048184,20.8647822,133.36,133.33,7.55148935]
["bitfinex","SOLUSD",1725521048185,0.8647822,133.36,133.33,7.55148935]
["bitfinex","SOLUSD",1725521048396,0.8647822,133.36,133.33,8.99956019]
["bitfinex","SOLUSD",1725521049791,0.8647822,133.36,133.34,6.05030648]
["bitfinex","SOLUSD",1725521049997,0.8647822,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725521050585,0.8647822,133.36,133.35,8.99808629]
["bitfinex","SOLUSD",1725521050812,0.8647822,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725521050980,0.8647822,133.36,133.35,37.499]
["bitfinex","SOLUSD",1725521051306,0.8647822,133.36,133.35,15.04871262]
["bitfinex","SOLUSD",1725521051514,0.8647822,133.36,133.35,60.04871262]
["bitfinex","SOLUSD",1725521051876,0.8647822,133.36,133.35,82.62871262]
["bitfinex","SOLUSD",1725521052081,0.8647822,133.36,133.35,148.77711262]
["bitfinex","SOLUSD",1725521052397,0.8647822,133.36,133.35,173.21366778]
["bitfinex","SOLUSD",1725521052612,0.8647822,133.36,133.35,171.70617198]
["bitfinex","SOLUSD",1725521053195,24.15183814,133.46,133.39,7.4966]
["bitfinex","SOLUSD",1725521053496,20.0,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1725521054308,20.0,133.45,133.39,37.4966]
["bitfinex","SOLUSD",1725521054698,20.0,133.45,133.39,30.0]
["bitfinex","SOLUSD",1725521055012,20.0,133.45,133.38,26.2403]
["bitfinex","SOLUSD",1725521055184,20.0,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725521055387,20.0,133.45,133.4,1.49864812]
["bitfinex","SOLUSD",1725521056413,20.0,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725521058012,20.0,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725521058306,20.0,133.45,133.38,18.7431]
["bitfinex","SOLUSD",1725521058307,20.0,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725521059024,22.1032822,133.5,133.43,7.4944]
["bitfinex","SOLUSD",1725521059191,16.0312822,133.5,133.44,1.49803511]
["bitfinex","SOLUSD",1725521059390,16.0312822,133.5,133.44,72.72563511]
["bitfinex","SOLUSD",1725521059584,16.0312822,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725521059784,16.0312822,133.5,133.46,1.49797242]
["bitfinex","SOLUSD",1725521060291,0.8647822,133.5,133.44,18.7341]
["bitfinex","SOLUSD",1725521060487,0.8647822,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725521060692,0.8647822,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725521060693,0.8647822,133.5,133.47,1.49768958]
["bitfinex","SOLUSD",1725521061091,0.8647822,133.5,133.47,8.98968958]
["bitfinex","SOLUSD",1725521061306,0.8647822,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1725521061499,0.8647822,133.5,133.49,8.98868003]
["bitfinex","SOLUSD",1725521061888,0.8647822,133.5,133.49,38.98868003]
["bitfinex","SOLUSD",1725521062992,0.8647822,133.5,133.49,83.98868003]
["bitfinex","SOLUSD",1725521063502,0.8647822,133.5,133.49,30.0]
["bitfinex","SOLUSD",1725521063916,0.8647822,133.5,133.49,31.49751057]
["bitfinex","SOLUSD",1725521064711,0.8647822,133.5,133.49,38.98861057]
["bitfinex","SOLUSD",1725521064998,0.8647822,133.5,133.49,83.98861057]
["bitfinex","SOLUSD",1725521066316,0.8647822,133.63,133.52,18.7232]
["bitfinex","SOLUSD",1725521066317,22.793,133.62,133.52,18.7232]
["bitfinex","SOLUSD",1725521066505,22.793,133.62,133.54,7.4879]
["bitfinex","SOLUSD",1725521066906,22.793,133.62,133.55,1.49673355]
["bitfinex","SOLUSD",1725521067315,22.793,133.62,133.55,52.4877]
["bitfinex","SOLUSD",1725521067493,22.793,133.62,133.55,7.4877]
["bitfinex","SOLUSD",1725521068301,0.8647822,133.63,133.56,63.7169]
["bitfinex","SOLUSD",1725521068798,0.8647822,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725521068996,0.8647822,133.63,133.56,105.24028869]
["bitfinex","SOLUSD",1725521069721,0.8647822,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725521070092,0.8647822,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1725521070292,0.8647822,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1725521070515,0.8647822,133.63,133.62,52.4839]
["bitfinex","SOLUSD",1725521070827,0.8647822,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1725521071397,0.8647822,133.63,133.62,52.4839]
["bitfinex","SOLUSD",1725521071899,0.8647822,133.63,133.62,82.4839]
["bitfinex","SOLUSD",1725521072101,0.8647822,133.63,133.62,38.97969931]
["bitfinex","SOLUSD",1725521073897,0.8647822,133.63,133.62,30.0]
["bitfinex","SOLUSD",1725521074718,0.8647822,133.63,133.62,38.97997477]
["bitfinex","SOLUSD",1725521074899,0.8647822,133.63,133.62,37.4839]
["bitfinex","SOLUSD",1725521075219,0.3647822,133.63,133.62,38.9799805]
["bitfinex","SOLUSD",1725521075700,0.3647822,133.63,133.62,31.4960805]
["bitfinex","SOLUSD",1725521075901,39.3647822,133.7,133.62,31.4960805]
["bitfinex","SOLUSD",1725521076122,20.0,133.69,133.62,1.4960805]
["bitfinex","SOLUSD",1725521076328,20.0,133.69,133.62,7.4838]
["bitfinex","SOLUSD",1725521076504,21.09348182,133.69,133.61,7.4843]
["bitfinex","SOLUSD",1725521076705,21.09348182,133.69,133.61,37.4843]
["bitfinex","SOLUSD",1725521076919,21.09348182,133.69,133.61,30.0]
["bitfinex","SOLUSD",1725521077119,21.09348182,133.69,133.62,1.4961663]
["bitfinex","SOLUSD",1725521078420,21.09348182,133.69,133.61,1.49616717]
["bitfinex","SOLUSD",1725521078630,21.09348182,133.69,133.62,1.49621287]
["bitfinex","SOLUSD",1725521080227,16.2479,133.68,133.62,1.49621287]
["bitfinex","SOLUSD",1725521080417,6.1018,133.66,133.57,26.203]
["bitfinex","SOLUSD",1725521080726,66.09348182,133.65,133.58,30.0]
["bitfinex","SOLUSD",1725521081523,66.09348182,133.65,133.56,7.4872]
["bitfinex","SOLUSD",1725521082024,66.09348182,133.65,133.57,1.49676672]
["bitfinex","SOLUSD",1725521082208,66.09348182,133.65,133.58,1.49676689]
["bitfinex","SOLUSD",1725521083007,6.1018,133.66,133.55,18.7182]
["bitfinex","SOLUSD",1725521083210,21.09348182,133.65,133.56,8.98332129]
["bitfinex","SOLUSD",1725521083806,21.09348182,133.65,133.56,1.49662129]
["bitfinex","SOLUSD",1725521085206,15.0897,133.64,133.56,1.49662129]
["bitfinex","SOLUSD",1725521085422,1.09348182,133.63,133.56,1.49662129]
["bitfinex","SOLUSD",1725521086419,16.18318182,133.64,133.56,1.49662129]
["bitfinex","SOLUSD",1725521088032,15.0897,133.64,133.56,1.49662129]
["bitfinex","SOLUSD",1725521088215,16.18318182,133.64,133.56,8.98342129]
["bitfinex","SOLUSD",1725521088416,15.0897,133.64,133.56,7.4868]
["bitfinex","SOLUSD",1725521088820,15.0897,133.64,133.57,1.49661645]
["bitfinex","SOLUSD",1725521089033,15.0897,133.64,133.56,7.4868]
["bitfinex","SOLUSD",1725521089034,15.0897,133.64,133.58,1.49658757]
["bitfinex","SOLUSD",1725521089419,15.0897,133.64,133.57,7.4865]
["bitfinex","SOLUSD",1725521090147,15.0897,133.64,133.58,1.49661614]
["bitfinex","SOLUSD",1725521090443,15.0897,133.64,133.57,7.4865]
["bitfinex","SOLUSD",1725521090644,15.0897,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725521090932,15.0897,133.64,133.61,1.49638895]
["bitfinex","SOLUSD",1725521091134,16.2731,133.67,133.61,1.49638895]
["bitfinex","SOLUSD",1725521091846,16.2731,133.67,133.59,18.713]
["bitfinex","SOLUSD",1725521091847,16.2731,133.67,133.6,1.49610413]
["bitfinex","SOLUSD",1725521092041,16.2731,133.67,133.62,1.49611567]
["bitfinex","SOLUSD",1725521093051,16.2731,133.67,133.61,7.4843]
["bitfinex","SOLUSD",1725521093233,16.2731,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725521093435,16.2731,133.67,133.63,1.49609373]
["bitfinex","SOLUSD",1725521093853,16.2731,133.67,133.62,26.1935]
["bitfinex","SOLUSD",1725521094536,16.2731,133.67,133.62,18.7097]
["bitfinex","SOLUSD",1725521094925,16.2731,133.67,133.6,7.4849]
["bitfinex","SOLUSD",1725521096443,16.2731,133.67,133.61,1.4962227]
["bitfinex","SOLUSD",1725521099126,16.2731,133.67,133.59,26.1991]
["bitfinex","SOLUSD",1725521099331,16.2731,133.67,133.6,30.0]
["bitfinex","SOLUSD",1725521099922,16.2731,133.67,133.6,37.4849]
["bitfinex","SOLUSD",1725521100138,16.2731,133.67,133.61,1.49630351]
["bitfinex","SOLUSD",1725521102430,16.2731,133.67,133.6,7.4849]
["bitfinex","SOLUSD",1725521102677,16.2731,133.67,133.61,1.49626113]
["bitfinex","SOLUSD",1725521102838,20.0,133.66,133.56,18.7172]
["bitfinex","SOLUSD",1725521103033,20.0,133.66,133.57,30.0]
["bitfinex","SOLUSD",1725521103230,20.0,133.66,133.58,1.49654417]
["bitfinex","SOLUSD",1725521103440,20.0,133.66,133.57,30.0]
["bitfinex","SOLUSD",1725521103638,7.74878182,133.65,133.58,1.49638226]
["bitfinex","SOLUSD",1725521103830,6.6553,133.65,133.58,1.49638226]
["bitfinex","SOLUSD",1725521104032,6.6553,133.65,133.58,8.98208226]
["bitfinex","SOLUSD",1725521104351,6.6553,133.65,133.58,7.4857]
["bitfinex","SOLUSD",1725521105054,6.6553,133.65,133.59,1.49648594]
["bitfinex","SOLUSD",1725521106655,1.09348182,133.64,133.57,37.4866]
["bitfinex","SOLUSD",1725521107244,7.74878182,133.65,133.58,1.49670489]
["bitfinex","SOLUSD",1725521107553,1.09348182,133.64,133.58,1.49670489]
["bitfinex","SOLUSD",1725521107955,7.74878182,133.65,133.58,1.49670489]
["bitfinex","SOLUSD",1725521109559,16.3355,133.63,133.58,1.49670489]
["bitfinex","SOLUSD",1725521111257,16.3355,133.63,133.58,10.87966536]
["bitfinex","SOLUSD",1725521112150,16.3355,133.63,133.58,1.49670489]
["bitfinex","SOLUSD",1725521112353,16.3355,133.63,133.58,10.87966536]
["bitfinex","SOLUSD",1725521113457,16.3355,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1725521113636,6.6553,133.65,133.6,1.49648475]
["bitfinex","SOLUSD",1725521114859,6.6553,133.65,133.6,8.98138475]
["bitfinex","SOLUSD",1725521115155,6.6553,133.65,133.58,18.7146]
["bitfinex","SOLUSD",1725521115357,7.74878182,133.65,133.59,30.0]
["bitfinex","SOLUSD",1725521116447,1.09348182,133.64,133.59,30.0]
["bitfinex","SOLUSD",1725521117245,15.2677,133.63,133.59,30.0]
["bitfinex","SOLUSD",1725521117466,1.09348182,133.62,133.59,30.0]
["bitfinex","SOLUSD",1725521117683,1.09348182,133.62,133.55,18.7185]
["bitfinex","SOLUSD",1725521117843,1.09348182,133.62,133.56,30.0]
["bitfinex","SOLUSD",1725521118044,6.6553,133.65,133.56,37.4871]
["bitfinex","SOLUSD",1725521118258,20.0,133.64,133.56,37.4871]
["bitfinex","SOLUSD",1725521119049,20.0,133.64,133.56,7.4871]
["bitfinex","SOLUSD",1725521119260,20.0,133.64,133.57,1.49675685]
["bitfinex","SOLUSD",1725521120249,20.0,133.64,133.56,8.98404261]
["bitfinex","SOLUSD",1725521120568,6.6553,133.65,133.57,18.7162]
["bitfinex","SOLUSD",1725521120746,6.6553,133.65,133.58,1.49659156]
["bitfinex","SOLUSD",1725521121157,15.5294,133.64,133.58,1.49659156]
["bitfinex","SOLUSD",1725521121672,15.5294,133.64,133.58,8.98259156]
["bitfinex","SOLUSD",1725521122353,15.5294,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725521122553,15.5294,133.64,133.6,1.49645414]
["bitfinex","SOLUSD",1725521122754,15.5294,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725521123161,6.6553,133.65,133.6,1.49651906]
["bitfinex","SOLUSD",1725521123364,6.6553,133.65,133.61,1.49641648]
["bitfinex","SOLUSD",1725521124975,6.6553,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1725521125185,6.6553,133.65,133.62,1.49640176]
["bitfinex","SOLUSD",1725521125873,6.6553,133.65,133.58,7.486]
["bitfinex","SOLUSD",1725521126065,6.6553,133.65,133.59,31.49665842]
["bitfinex","SOLUSD",1725521126963,6.6553,133.65,133.59,1.49665842]
["bitfinex","SOLUSD",1725521127172,6.6553,133.65,133.59,8.98215842]
["bitfinex","SOLUSD",1725521127955,6.6553,133.65,133.59,1.49665842]
["bitfinex","SOLUSD",1725521128149,6.6553,133.65,133.58,7.4859]
["bitfinex","SOLUSD",1725521128358,6.6553,133.65,133.59,30.0]
["bitfinex","SOLUSD",1725521128697,6.6553,133.65,133.6,1.49642879]
["bitfinex","SOLUSD",1725521129059,6.6553,133.65,133.61,1.49652501]
["bitfinex","SOLUSD",1725521129655,6.557645,133.65,133.61,1.49652501]
["bitfinex","SOLUSD",1725521129983,6.557645,133.65,133.6,1.49652423]
["bitfinex","SOLUSD",1725521131156,6.557645,133.65,133.58,1.49651802]
["bitfinex","SOLUSD",1725521131671,6.557645,133.65,133.57,18.7162]
["bitfinex","SOLUSD",1725521131977,6.557645,133.65,133.58,7.4861]
["bitfinex","SOLUSD",1725521132389,6.557645,133.65,133.57,26.2028]
["bitfinex","SOLUSD",1725521133760,6.557645,133.65,133.58,1.49663084]
["bitfinex","SOLUSD",1725521134275,6.557645,133.65,133.58,8.98263084]
["bitfinex","SOLUSD",1725521135380,6.557645,133.65,133.58,8.95255084]
["bitfinex","SOLUSD",1725521135582,6.557645,133.65,133.58,1.46655084]
["bitfinex","SOLUSD",1725521135878,6.557645,133.65,133.58,1.49653234]
["bitfinex","SOLUSD",1725521136981,6.557645,133.65,133.58,8.98263234]
["bitfinex","SOLUSD",1725521137160,6.557645,133.65,133.58,7.4861]
["bitfinex","SOLUSD",1725521137571,0.39126182,133.64,133.59,1.49641787]
["bitfinex","SOLUSD",1725521137879,6.94890682,133.65,133.59,1.49641787]
["bitfinex","SOLUSD",1725521138078,0.39126182,133.64,133.59,1.49641787]
["bitfinex","SOLUSD",1725521139374,6.557645,133.65,133.57,35.58573199]
["bitfinex","SOLUSD",1725521139557,6.557645,133.65,133.58,1.49661854]
["bitfinex","SOLUSD",1725521140551,6.557645,133.65,133.57,28.09933199]
["bitfinex","SOLUSD",1725521140772,6.557645,133.65,133.58,7.4861]
["bitfinex","SOLUSD",1725521141479,6.557645,133.65,133.58,16.86923199]
["bitfinex","SOLUSD",1725521142286,6.557645,133.65,133.58,9.38313199]
["bitfinex","SOLUSD",1725521142977,6.557645,133.65,133.59,1.49650872]
["bitfinex","SOLUSD",1725521143279,6.557645,133.65,133.59,18.36452032]
["bitfinex","SOLUSD",1725521143473,6.557645,133.65,133.59,8.98190872]
["bitfinex","SOLUSD",1725521143664,6.557645,133.65,133.59,18.36452032]
["bitfinex","SOLUSD",1725521143866,6.557645,133.65,133.59,8.98190872]
["bitfinex","SOLUSD",1725521144067,6.557645,133.65,133.59,18.36452032]
["bitfinex","SOLUSD",1725521144268,6.557645,133.65,133.59,8.98190872]
["bitfinex","SOLUSD",1725521144977,6.557645,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1725521145578,6.557645,133.65,133.6,1.49643042]
["bitfinex","SOLUSD",1725521145778,6.557645,133.65,133.61,1.49642898]
["bitfinex","SOLUSD",1725521146375,6.557645,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1725521146772,0.39126182,133.64,133.57,33.72921119]
["bitfinex","SOLUSD",1725521146953,6.557645,133.65,133.58,39.38312784]
["bitfinex","SOLUSD",1725521147159,6.557645,133.65,133.59,10.87946641]
["bitfinex","SOLUSD",1725521147366,6.557645,133.65,133.59,1.49657402]
["bitfinex","SOLUSD",1725521147573,6.557645,133.65,133.58,30.0]
["bitfinex","SOLUSD",1725521147777,6.557645,133.65,133.57,41.21541119]
["bitfinex","SOLUSD",1725521147975,0.39126182,133.64,133.58,10.87986034]
["bitfinex","SOLUSD",1725521148173,0.39126182,133.64,133.56,15.01301113]
["bitfinex","SOLUSD",1725521148364,65.39126182,133.64,133.57,54.39614496]
["bitfinex","SOLUSD",1725521148571,65.39126182,133.64,133.58,9.38313383]
["bitfinex","SOLUSD",1725521148771,65.39126182,133.64,133.56,15.01301113]
["bitfinex","SOLUSD",1725521149078,16.43636182,133.63,133.57,10.88063877]
["bitfinex","SOLUSD",1725521149281,16.43636182,133.63,133.57,1.49687444]
["bitfinex","SOLUSD",1725521149457,16.43636182,133.63,133.58,9.38372198]
["bitfinex","SOLUSD",1725521149655,16.43636182,133.63,133.59,1.49687525]
["bitfinex","SOLUSD",1725521149960,51.1629,133.62,133.55,15.01395518]
["bitfinex","SOLUSD",1725521150185,15.4995,133.6,133.53,24.40025145]
["bitfinex","SOLUSD",1725521150483,20.0,133.64,133.5,9.09044712]
["bitfinex","SOLUSD",1725521150484,15.4995,133.58,133.51,9.38629627]
["bitfinex","SOLUSD",1725521150679,0.39126182,133.57,133.51,9.38629627]
["bitfinex","SOLUSD",1725521150884,65.39126182,133.57,133.5,9.38629627]
["bitfinex","SOLUSD",1725521151095,65.39126182,133.57,133.49,15.01395518]
["bitfinex","SOLUSD",1725521151264,65.39126182,133.57,133.49,24.40273657]
["bitfinex","SOLUSD",1725521151460,65.39126182,133.57,133.47,39.38878139]
["bitfinex","SOLUSD",1725521151668,65.39126182,133.57,133.48,9.38878139]
["bitfinex","SOLUSD",1725521152062,6.2185,133.56,133.47,9.38878139]
["bitfinex","SOLUSD",1725521152370,0.39126182,133.55,133.48,1.49781508]
["bitfinex","SOLUSD",1725521152677,0.39126182,133.55,133.49,1.49781268]
["bitfinex","SOLUSD",1725521152982,0.39126182,133.55,133.47,8.98969083]
["bitfinex","SOLUSD",1725521153185,6.2185,133.56,133.48,7.4915]
["bitfinex","SOLUSD",1725521153186,6.60976182,133.56,133.48,7.4915]
["bitfinex","SOLUSD",1725521153362,6.60976182,133.56,133.49,1.49757786]
["bitfinex","SOLUSD",1725521153982,6.2185,133.56,133.49,1.49757786]
["bitfinex","SOLUSD",1725521154491,6.60976182,133.56,133.49,1.49757786]
["bitfinex","SOLUSD",1725521154662,6.60976182,133.56,133.48,7.4915]
["bitfinex","SOLUSD",1725521155283,6.60976182,133.56,133.49,1.4978046]
["bitfinex","SOLUSD",1725521156891,8.84120229,133.56,133.49,1.4978046]
["bitfinex","SOLUSD",1725521157061,8.84120229,133.56,133.48,7.4917]
["bitfinex","SOLUSD",1725521157264,8.84120229,133.56,133.49,1.49770146]
["bitfinex","SOLUSD",1725521157995,6.2185,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725521158171,6.2185,133.56,133.52,1.49738977]
["bitfinex","SOLUSD",1725521159579,6.2185,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725521159774,6.2185,133.56,133.49,18.7267]
["bitfinex","SOLUSD",1725521159968,6.2185,133.56,133.5,37.4905]
["bitfinex","SOLUSD",1725521160377,0.39126182,133.55,133.5,30.0]
["bitfinex","SOLUSD",1725521161668,0.39126182,133.55,133.47,7.4921]
["bitfinex","SOLUSD",1725521162097,0.39126182,133.55,133.48,1.49780788]
["bitfinex","SOLUSD",1725521162389,0.39126182,133.55,133.48,8.98950788]
["bitfinex","SOLUSD",1725521162591,6.2185,133.56,133.48,1.49780788]
["bitfinex","SOLUSD",1725521162768,6.2185,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1725521162974,6.2185,133.56,133.52,1.49745503]
["bitfinex","SOLUSD",1725521163569,6.2185,133.56,133.5,26.2162]
["bitfinex","SOLUSD",1725521164794,6.2185,133.56,133.51,1.49754002]
["bitfinex","SOLUSD",1725521164997,6.2185,133.56,133.5,26.2162]
["bitfinex","SOLUSD",1725521166172,6.2185,133.56,133.51,1.49763271]
["bitfinex","SOLUSD",1725521166587,0.39126182,133.55,133.51,1.49760332]
["bitfinex","SOLUSD",1725521166791,6.60976182,133.56,133.51,1.49760332]
["bitfinex","SOLUSD",1725521167811,0.39126182,133.55,133.49,30.0]
["bitfinex","SOLUSD",1725521168600,45.39126182,133.55,133.49,30.0]
["bitfinex","SOLUSD",1725521168898,16.6629,133.54,133.44,34.13750389]
["bitfinex","SOLUSD",1725521169195,17.05416182,133.54,133.46,37.4924]
["bitfinex","SOLUSD",1725521169399,17.05416182,133.54,133.47,1.4979678]
["bitfinex","SOLUSD",1725521169601,17.05416182,133.54,133.47,8.9899678]
["bitfinex","SOLUSD",1725521169900,16.6629,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1725521170104,16.6629,133.54,133.49,1.497763]
["bitfinex","SOLUSD",1725521177009,16.6629,133.54,133.48,1.49787065]
["bitfinex","SOLUSD",1725521177187,16.6629,133.54,133.49,1.49788492]
["bitfinex","SOLUSD",1725521178197,0.39126182,133.53,133.46,56.2241]
["bitfinex","SOLUSD",1725521178397,6.6292,133.52,133.46,30.0]
["bitfinex","SOLUSD",1725521178589,0.39126182,133.51,133.46,30.0]
["bitfinex","SOLUSD",1725521178920,0.39126182,133.51,133.47,1.49829779]
["bitfinex","SOLUSD",1725521179081,0.39126182,133.51,133.44,8.99214027]
["bitfinex","SOLUSD",1725521179989,6.6292,133.52,133.45,37.4933]
["bitfinex","SOLUSD",1725521180190,6.6292,133.52,133.46,1.4980332]
["bitfinex","SOLUSD",1725521180387,6.6292,133.52,133.46,8.9908332]
["bitfinex","SOLUSD",1725521180594,6.6292,133.52,133.46,1.4980332]
["bitfinex","SOLUSD",1725521180797,6.6292,133.52,133.46,8.9907332]
["bitfinex","SOLUSD",1725521181892,6.6292,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725521182090,6.6292,133.52,133.49,1.49778947]
["bitfinex","SOLUSD",1725521183005,6.6292,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725521183807,6.6292,133.52,133.49,1.49778848]
["bitfinex","SOLUSD",1725521184195,6.6292,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725521185025,0.39126182,133.51,133.45,30.0]
["bitfinex","SOLUSD",1725521185181,0.39126182,133.51,133.46,1.49817087]
["bitfinex","SOLUSD",1725521185481,6.6292,133.52,133.47,30.0]
["bitfinex","SOLUSD",1725521185684,6.6292,133.52,133.48,1.49799119]
["bitfinex","SOLUSD",1725521186081,6.6292,133.52,133.47,37.4922]
["bitfinex","SOLUSD",1725521186605,6.6292,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725521186916,6.6292,133.52,133.46,7.4927]
["bitfinex","SOLUSD",1725521187110,6.6292,133.52,133.47,1.49792314]
["bitfinex","SOLUSD",1725521187303,0.39126182,133.51,133.42,9.38984437]
["bitfinex","SOLUSD",1725521187609,15.1663,133.5,133.45,30.0]
["bitfinex","SOLUSD",1725521187819,0.39126182,133.49,133.45,30.0]
["bitfinex","SOLUSD",1725521188889,0.39126182,133.49,133.46,1.49837506]
["bitfinex","SOLUSD",1725521189291,0.39126182,133.49,133.43,1.49837372]
["bitfinex","SOLUSD",1725521190206,15.55756182,133.5,133.43,1.49837372]
["bitfinex","SOLUSD",1725521191410,15.1663,133.5,133.43,20.23387372]
["bitfinex","SOLUSD",1725521191614,15.1663,133.5,133.44,7.4935]
["bitfinex","SOLUSD",1725521191792,15.1663,133.5,133.45,1.49814132]
["bitfinex","SOLUSD",1725521191995,15.1663,133.5,133.46,1.49812686]
["bitfinex","SOLUSD",1725521193088,15.1663,133.5,133.45,1.49816839]
["bitfinex","SOLUSD",1725521193291,15.1663,133.5,133.46,1.49816839]
["bitfinex","SOLUSD",1725521194324,15.1663,133.5,133.45,8.99138625]
["bitfinex","SOLUSD",1725521194491,15.1663,133.5,133.46,1.49803311]
["bitfinex","SOLUSD",1725521195091,15.1663,133.5,133.46,8.99083311]
["bitfinex","SOLUSD",1725521195292,15.1663,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725521195717,15.1663,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725521198019,15.1663,133.5,133.46,1.49808938]
["bitfinex","SOLUSD",1725521198221,15.1663,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725521200020,15.1663,133.5,133.46,1.49808625]
["bitfinex","SOLUSD",1725521200899,15.1663,133.5,133.45,1.49827532]
["bitfinex","SOLUSD",1725521201105,15.1663,133.5,133.46,1.49825338]
["bitfinex","SOLUSD",1725521202714,6.6292,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725521202924,6.6292,133.52,133.49,1.49786206]
["bitfinex","SOLUSD",1725521205422,15.9689,133.54,133.49,1.49786206]
["bitfinex","SOLUSD",1725521205625,15.9689,133.54,133.49,8.98886206]
["bitfinex","SOLUSD",1725521206434,15.9689,133.54,133.49,1.49786206]
["bitfinex","SOLUSD",1725521206842,15.9689,133.54,133.49,31.49786206]
["bitfinex","SOLUSD",1725521207340,15.9689,133.54,133.49,38.98896206]
["bitfinex","SOLUSD",1725521208543,15.9689,133.54,133.49,8.98896206]
["bitfinex","SOLUSD",1725521209264,6.3547,133.56,133.5,1.49766463]
["bitfinex","SOLUSD",1725521209463,6.3547,133.56,133.5,31.49766463]
["bitfinex","SOLUSD",1725521209751,6.3547,133.56,133.5,40.88658959]
["bitfinex","SOLUSD",1725521210321,6.3547,133.56,133.5,40.88453121]
["bitfinex","SOLUSD",1725521210520,6.74596182,133.56,133.5,30.0]
["bitfinex","SOLUSD",1725521210748,6.74596182,133.56,133.5,39.38686658]
["bitfinex","SOLUSD",1725521211040,6.74596182,133.56,133.5,30.0]
["bitfinex","SOLUSD",1725521211239,6.74596182,133.56,133.51,4.34251887]
["bitfinex","SOLUSD",1725521211542,6.74596182,133.56,133.51,2.84486521]
["bitfinex","SOLUSD",1725521212928,20.0,133.55,133.51,2.84486521]
["bitfinex","SOLUSD",1725521213330,0.39126182,133.54,133.51,2.84486521]
["bitfinex","SOLUSD",1725521213646,45.39126182,133.54,133.47,9.3889193]
["bitfinex","SOLUSD",1725521213827,15.9446,133.52,133.47,9.3889193]
["bitfinex","SOLUSD",1725521214145,6.5541,133.51,133.48,5.17384357]
["bitfinex","SOLUSD",1725521214330,6.5541,133.51,133.46,12.2368809]
["bitfinex","SOLUSD",1725521215046,6.5541,133.51,133.45,12.2368809]
["bitfinex","SOLUSD",1725521215047,6.94536182,133.51,133.45,12.2368809]
["bitfinex","SOLUSD",1725521215239,6.94536182,133.51,133.46,1.49811733]
["bitfinex","SOLUSD",1725521216026,6.5541,133.51,133.46,1.49811733]
["bitfinex","SOLUSD",1725521216533,6.5541,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1725521216732,6.5541,133.51,133.49,1.49788477]
["bitfinex","SOLUSD",1725521217142,6.5541,133.51,133.47,37.11035023]
["bitfinex","SOLUSD",1725521217326,0.39126182,133.59,133.5,7.4905]
["bitfinex","SOLUSD",1725521217327,2.19937499,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1725521217527,22.7298,133.6,133.52,7.4895]
["bitfinex","SOLUSD",1725521217772,22.7298,133.6,133.53,1.49720949]
["bitfinex","SOLUSD",1725521218248,22.7298,133.6,133.54,7.4879]
["bitfinex","SOLUSD",1725521218450,22.7298,133.6,133.55,1.49702456]
["bitfinex","SOLUSD",1725521219232,22.7298,133.6,133.55,8.98462456]
["bitfinex","SOLUSD",1725521219948,22.7993,133.63,133.56,7.4871]
["bitfinex","SOLUSD",1725521220144,22.7993,133.63,133.57,1.49680179]
["bitfinex","SOLUSD",1725521220950,20.0,133.62,133.57,1.49680179]
["bitfinex","SOLUSD",1725521222449,20.39126182,133.62,133.55,26.2062]
["bitfinex","SOLUSD",1725521223060,20.39126182,133.62,133.55,18.7185]
["bitfinex","SOLUSD",1725521223759,20.39126182,133.62,133.53,10.33176228]
["bitfinex","SOLUSD",1725521223959,45.0,133.61,133.54,30.0]
["bitfinex","SOLUSD",1725521224144,0.39126182,133.6,133.53,10.33176228]
["bitfinex","SOLUSD",1725521224944,45.39126182,133.61,133.54,1.49715384]
["bitfinex","SOLUSD",1725521225146,45.39126182,133.61,133.55,1.49711611]
["bitfinex","SOLUSD",1725521225945,0.39126182,133.6,133.55,1.49711611]
["bitfinex","SOLUSD",1725521226133,45.39126182,133.61,133.54,1.49723451]
["bitfinex","SOLUSD",1725521226346,0.39126182,133.6,133.55,1.49712512]
["bitfinex","SOLUSD",1725521226658,45.39126182,133.61,133.55,1.49712512]
["bitfinex","SOLUSD",1725521228064,45.0,133.61,133.55,1.49712512]
["bitfinex","SOLUSD",1725521228262,20.0,133.62,133.55,1.49712512]
["bitfinex","SOLUSD",1725521228443,20.39126182,133.62,133.55,1.49712512]
["bitfinex","SOLUSD",1725521229474,20.39126182,133.62,133.56,1.49711164]
["bitfinex","SOLUSD",1725521229475,45.0,133.61,133.56,1.49711164]
["bitfinex","SOLUSD",1725521229769,45.39126182,133.61,133.56,1.49711164]
["bitfinex","SOLUSD",1725521230347,20.0,133.62,133.56,1.49711164]
["bitfinex","SOLUSD",1725521230558,20.39126182,133.62,133.55,8.98468728]
["bitfinex","SOLUSD",1725521230865,20.0,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1725521231051,20.0,133.62,133.57,1.49676684]
["bitfinex","SOLUSD",1725521231257,0.39126182,133.61,133.57,1.49679781]
["bitfinex","SOLUSD",1725521231445,0.39126182,133.61,133.55,1.4970571]
["bitfinex","SOLUSD",1725521232744,45.39126182,133.61,133.55,1.4970571]
["bitfinex","SOLUSD",1725521233642,22.7001,133.68,133.56,18.7176]
["bitfinex","SOLUSD",1725521233861,0.39126182,133.67,133.57,8.98313594]
["bitfinex","SOLUSD",1725521234148,0.39126182,133.67,133.58,8.98253634]
["bitfinex","SOLUSD",1725521234343,0.39126182,133.67,133.58,7.4859]
["bitfinex","SOLUSD",1725521234846,0.39126182,133.67,133.59,1.49676012]
["bitfinex","SOLUSD",1725521235452,45.39126182,133.67,133.59,1.49676012]
["bitfinex","SOLUSD",1725521235655,45.39126182,133.67,133.58,7.4858]
["bitfinex","SOLUSD",1725521235856,20.0,133.66,133.58,7.4858]
["bitfinex","SOLUSD",1725521236174,0.39126182,133.65,133.58,7.4858]
["bitfinex","SOLUSD",1725521236564,24.95213872,133.68,133.58,7.4858]
["bitfinex","SOLUSD",1725521236565,22.7001,133.68,133.59,18.08032863]
["bitfinex","SOLUSD",1725521236771,20.39126182,133.67,133.59,48.08032863]
["bitfinex","SOLUSD",1725521237666,23.09136182,133.68,133.61,7.4843]
["bitfinex","SOLUSD",1725521237858,23.09136182,133.68,133.62,1.49636788]
["bitfinex","SOLUSD",1725521238059,0.39126182,133.67,133.62,1.49636788]
["bitfinex","SOLUSD",1725521238369,39.3647822,133.7,133.62,1.49636788]
["bitfinex","SOLUSD",1725521238550,39.75604402,133.7,133.62,38.98016788]
["bitfinex","SOLUSD",1725521239174,39.75604402,133.7,133.62,56.1927]
["bitfinex","SOLUSD",1725521239543,39.75604402,133.7,133.62,48.7089]
["bitfinex","SOLUSD",1725521239954,45.0,133.69,133.62,48.7089]
["bitfinex","SOLUSD",1725521240144,0.39126182,133.68,133.62,48.7089]
["bitfinex","SOLUSD",1725521240550,0.39126182,133.68,133.62,30.0]
["bitfinex","SOLUSD",1725521240956,39.3647822,133.7,133.63,1.49644115]
["bitfinex","SOLUSD",1725521241279,39.75604402,133.7,133.63,7.4833]
["bitfinex","SOLUSD",1725521241854,39.75604402,133.7,133.62,7.4837]
["bitfinex","SOLUSD",1725521242169,39.75604402,133.7,133.63,1.49611597]
["bitfinex","SOLUSD",1725521245257,39.75604402,133.7,133.62,7.4837]
["bitfinex","SOLUSD",1725521245466,0.39126182,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725521245768,39.3647822,133.7,133.63,7.4832]
["bitfinex","SOLUSD",1725521247070,39.3647822,133.7,133.63,37.4832]
["bitfinex","SOLUSD",1725521248285,39.75604402,133.7,133.63,30.0]
["bitfinex","SOLUSD",1725521248581,39.75604402,133.7,133.62,7.4837]
["bitfinex","SOLUSD",1725521250986,39.3647822,133.7,133.63,74.30961796]
["bitfinex","SOLUSD",1725521251193,39.75604402,133.7,133.63,65.3304]
["bitfinex","SOLUSD",1725521251564,55.88374402,133.7,133.63,30.0]
["bitfinex","SOLUSD",1725521251764,55.88374402,133.7,133.61,7.4843]
["bitfinex","SOLUSD",1725521251765,6.5172,133.69,133.61,7.4843]
["bitfinex","SOLUSD",1725521252065,0.39126182,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1725521252265,6.90846182,133.69,133.63,1.49624629]
["bitfinex","SOLUSD",1725521252588,6.90846182,133.69,133.62,7.4838]
["bitfinex","SOLUSD",1725521252977,6.5172,133.69,133.63,1.49623266]
["bitfinex","SOLUSD",1725521253175,6.5172,133.69,133.63,8.97923266]
["bitfinex","SOLUSD",1725521253576,6.5172,133.69,133.63,7.483]
["bitfinex","SOLUSD",1725521253985,6.90846182,133.69,133.64,1.49603559]
["bitfinex","SOLUSD",1725521254499,6.5172,133.69,133.65,1.4961527]
["bitfinex","SOLUSD",1725521259793,6.90846182,133.69,133.62,18.709]
["bitfinex","SOLUSD",1725521260180,6.90846182,133.69,133.61,7.4843]
["bitfinex","SOLUSD",1725521260394,6.90846182,133.69,133.62,30.0]
["bitfinex","SOLUSD",1725521261587,6.90846182,133.69,133.61,7.4843]
["bitfinex","SOLUSD",1725521262997,6.90846182,133.69,133.62,7.4837]
["bitfinex","SOLUSD",1725521263206,6.90846182,133.69,133.63,1.49625889]
["bitfinex","SOLUSD",1725521263364,6.5172,133.69,133.63,1.49625889]
["bitfinex","SOLUSD",1725521265573,6.5172,133.69,133.61,26.1949]
["bitfinex","SOLUSD",1725521265778,6.90846182,133.69,133.62,31.49626103]
["bitfinex","SOLUSD",1725521266896,6.90846182,133.69,133.62,37.4838]
["bitfinex","SOLUSD",1725521266897,6.5172,133.69,133.62,37.4838]
["bitfinex","SOLUSD",1725521268080,6.5172,133.69,133.62,30.0]
["bitfinex","SOLUSD",1725521268081,6.90846182,133.69,133.62,30.0]
["bitfinex","SOLUSD",1725521268483,6.5172,133.69,133.63,1.49620723]
["bitfinex","SOLUSD",1725521270179,6.5172,133.69,133.63,8.97940723]
["bitfinex","SOLUSD",1725521270384,6.5172,133.69,133.63,1.49620723]
["bitfinex","SOLUSD",1725521270585,6.5172,133.69,133.63,8.97930723]
["bitfinex","SOLUSD",1725521271477,6.5172,133.69,133.62,30.0]
["bitfinex","SOLUSD",1725521271478,6.90846182,133.69,133.6,7.4845]
["bitfinex","SOLUSD",1725521271685,16.0425,133.68,133.6,30.0]
["bitfinex","SOLUSD",1725521271885,6.028,133.66,133.55,51.2984375]
["bitfinex","SOLUSD",1725521272086,16.0425,133.64,133.55,18.7187]
["bitfinex","SOLUSD",1725521272276,20.39126182,133.63,133.55,18.7187]
["bitfinex","SOLUSD",1725521272479,20.0,133.63,133.56,1.49692352]
["bitfinex","SOLUSD",1725521272691,20.0,133.63,133.56,8.98402352]
["bitfinex","SOLUSD",1725521272887,20.0,133.63,133.56,7.4871]
["bitfinex","SOLUSD",1725521274308,20.0,133.63,133.57,1.49673399]
["bitfinex","SOLUSD",1725521274910,20.0,133.63,133.56,7.4871]
["bitfinex","SOLUSD",1725521275903,20.0,133.63,133.57,30.0]
["bitfinex","SOLUSD",1725521277504,20.0,133.63,133.56,7.4871]
["bitfinex","SOLUSD",1725521277692,20.0,133.63,133.57,1.49685919]
["bitfinex","SOLUSD",1725521277891,20.0,133.63,133.58,1.49685919]
["bitfinex","SOLUSD",1725521278707,16.0425,133.64,133.59,1.49676294]
["bitfinex","SOLUSD",1725521278998,16.0425,133.64,133.57,18.7158]
["bitfinex","SOLUSD",1725521279489,16.0425,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1725521280692,16.0425,133.64,133.57,26.2024]
["bitfinex","SOLUSD",1725521280887,16.0425,133.64,133.58,30.0]
["bitfinex","SOLUSD",1725521281103,16.0425,133.64,133.58,37.486]
["bitfinex","SOLUSD",1725521282306,16.0425,133.64,133.58,7.486]
["bitfinex","SOLUSD",1725521282487,16.0425,133.64,133.57,26.2024]
["bitfinex","SOLUSD",1725521282688,16.0425,133.64,133.54,26.61619061]
["bitfinex","SOLUSD",1725521282689,6.028,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725521282987,6.028,133.66,133.61,8.9804979]
["bitfinex","SOLUSD",1725521285412,6.41926182,133.66,133.59,26.1983]
["bitfinex","SOLUSD",1725521285711,6.41926182,133.66,133.6,30.0]
["bitfinex","SOLUSD",1725521285901,6.41926182,133.66,133.59,26.1983]
["bitfinex","SOLUSD",1725521286290,6.028,133.66,133.59,26.1983]
["bitfinex","SOLUSD",1725521286589,6.028,133.66,133.6,8.98138081]
["bitfinex","SOLUSD",1725521286803,6.41926182,133.66,133.61,1.49648293]
["bitfinex","SOLUSD",1725521287314,6.028,133.66,133.61,1.49648293]
["bitfinex","SOLUSD",1725521287809,6.41926182,133.66,133.61,1.49648293]
["bitfinex","SOLUSD",1725521289207,6.028,133.66,133.61,1.49648293]
["bitfinex","SOLUSD",1725521290118,6.028,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725521290410,6.028,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725521291692,6.028,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725521291891,6.41926182,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725521292111,6.41926182,133.66,133.59,18.7132]
["bitfinex","SOLUSD",1725521292112,6.41926182,133.66,133.59,26.1986]
["bitfinex","SOLUSD",1725521292617,6.028,133.66,133.6,1.49649405]
["bitfinex","SOLUSD",1725521292791,6.028,133.66,133.61,1.49643262]
["bitfinex","SOLUSD",1725521293195,6.028,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725521293409,6.41926182,133.66,133.59,26.1986]
["bitfinex","SOLUSD",1725521293706,6.41926182,133.66,133.6,1.4964954]
["bitfinex","SOLUSD",1725521296008,6.41926182,133.66,133.59,26.1986]
["bitfinex","SOLUSD",1725521296713,6.41926182,133.66,133.6,1.49649372]
["bitfinex","SOLUSD",1725521296916,6.41926182,133.66,133.61,1.49649391]
["bitfinex","SOLUSD",1725521298713,6.41926182,133.66,133.59,26.1986]
["bitfinex","SOLUSD",1725521299512,6.41926182,133.66,133.6,1.49649821]
["bitfinex","SOLUSD",1725521300327,6.41926182,133.66,133.59,18.7132]
["bitfinex","SOLUSD",1725521300504,6.41926182,133.66,133.6,1.49659047]
["bitfinex","SOLUSD",1725521300707,6.41926182,133.66,133.58,7.486]
["bitfinex","SOLUSD",1725521301217,6.41926182,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1725521301525,6.41926182,133.66,133.6,1.49664196]
["bitfinex","SOLUSD",1725521302036,6.028,133.66,133.59,7.4855]
["bitfinex","SOLUSD",1725521302216,6.028,133.66,133.6,1.49646339]
["bitfinex","SOLUSD",1725521303530,6.41926182,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1725521305915,6.028,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1725521306115,6.028,133.66,133.6,1.49647813]
["bitfinex","SOLUSD",1725521307512,6.028,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1725521309642,6.41926182,133.66,133.56,9.38328691]
["bitfinex","SOLUSD",1725521309819,6.41926182,133.66,133.55,18.7188]
["bitfinex","SOLUSD",1725521309820,81.0288,133.65,133.58,30.0]
["bitfinex","SOLUSD",1725521310023,0.39126182,133.64,133.55,35.58995927]
["bitfinex","SOLUSD",1725521310248,0.39126182,133.64,133.55,26.2062]
["bitfinex","SOLUSD",1725521310417,0.39126182,133.64,133.55,35.58995927]
["bitfinex","SOLUSD",1725521310623,0.39126182,133.64,133.55,26.2062]
["bitfinex","SOLUSD",1725521310930,6.3396,133.63,133.55,9.38375927]
["bitfinex","SOLUSD",1725521311130,15.6338,133.61,133.53,14.55212335]
["bitfinex","SOLUSD",1725521311443,15.6338,133.61,133.54,31.49719197]
["bitfinex","SOLUSD",1725521311634,15.6338,133.61,133.54,38.98546911]
["bitfinex","SOLUSD",1725521312139,15.6338,133.61,133.54,37.4882]
["bitfinex","SOLUSD",1725521312721,15.6338,133.61,133.54,30.0]
["bitfinex","SOLUSD",1725521313623,0.39126182,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725521313821,16.02506182,133.61,133.54,1.49714817]
["bitfinex","SOLUSD",1725521314021,16.02506182,133.61,133.55,1.49712031]
["bitfinex","SOLUSD",1725521314816,6.5395,133.59,133.52,28.10665927]
["bitfinex","SOLUSD",1725521315022,6.5395,133.59,133.53,30.0]
["bitfinex","SOLUSD",1725521315445,0.39126182,133.58,133.54,1.49736293]
["bitfinex","SOLUSD",1725521315651,6.5395,133.59,133.55,1.49730121]
["bitfinex","SOLUSD",1725521316848,6.5395,133.59,133.53,8.98603576]
["bitfinex","SOLUSD",1725521319426,6.5395,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725521321148,6.5395,133.59,133.52,18.7229]
["bitfinex","SOLUSD",1725521321149,6.5395,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725521321352,6.5395,133.59,133.54,1.49723815]
["bitfinex","SOLUSD",1725521321758,6.5395,133.59,133.54,1.4973223]
["bitfinex","SOLUSD",1725521322873,6.5395,133.59,133.54,8.9855223]
["bitfinex","SOLUSD",1725521323056,6.5395,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725521323238,15.6338,133.61,133.56,1.49695262]
["bitfinex","SOLUSD",1725521323443,20.0,133.6,133.56,1.49695262]
["bitfinex","SOLUSD",1725521323644,20.0,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725521323951,20.39126182,133.6,133.54,18.7202]
["bitfinex","SOLUSD",1725521324741,20.0,133.6,133.55,1.49715108]
["bitfinex","SOLUSD",1725521325053,20.39126182,133.6,133.54,18.7202]
["bitfinex","SOLUSD",1725521325459,20.39126182,133.6,133.55,1.49719807]
["bitfinex","SOLUSD",1725521325662,20.0,133.6,133.55,1.49719807]
["bitfinex","SOLUSD",1725521326754,20.39126182,133.6,133.55,1.49719807]
["bitfinex","SOLUSD",1725521327744,20.39126182,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725521328739,20.39126182,133.6,133.54,1.49720318]
["bitfinex","SOLUSD",1725521329151,20.39126182,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725521329936,20.39126182,133.6,133.54,1.497305]
["bitfinex","SOLUSD",1725521330150,20.39126182,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725521330555,51.3679,133.59,133.51,18.7248]
["bitfinex","SOLUSD",1725521330732,20.39126182,133.58,133.52,30.0]
["bitfinex","SOLUSD",1725521331966,20.39126182,133.58,133.53,20.21889505]
["bitfinex","SOLUSD",1725521331967,20.0,133.58,133.53,20.21889505]
["bitfinex","SOLUSD",1725521332266,6.3679,133.59,133.53,20.21889505]
["bitfinex","SOLUSD",1725521333362,6.3679,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725521334236,6.3679,133.59,133.55,1.49709108]
["bitfinex","SOLUSD",1725521335347,6.3679,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725521336034,6.3679,133.59,133.55,1.49709091]
["bitfinex","SOLUSD",1725521336256,6.3679,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725521336660,6.3679,133.59,133.53,26.2101]
["bitfinex","SOLUSD",1725521336963,6.3679,133.59,133.54,1.49722947]
["bitfinex","SOLUSD",1725521337144,6.3679,133.59,133.55,1.49717559]
["bitfinex","SOLUSD",1725521337950,0.39126182,133.58,133.53,18.7214]
["bitfinex","SOLUSD",1725521338261,0.39126182,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1725521338446,16.4557,133.57,133.5,18.7258]
["bitfinex","SOLUSD",1725521338648,0.39126182,133.56,133.51,30.0]
["bitfinex","SOLUSD",1725521338854,65.39126182,133.56,133.51,30.0]
["bitfinex","SOLUSD",1725521339248,65.39126182,133.56,133.48,16.87755239]
["bitfinex","SOLUSD",1725521339542,0.39126182,133.55,133.48,7.4913]
["bitfinex","SOLUSD",1725521339864,65.0,133.56,133.47,44.67545239]
["bitfinex","SOLUSD",1725521339865,65.0,133.56,133.49,7.4911]
["bitfinex","SOLUSD",1725521340036,20.0,133.56,133.49,8.98885592]
["bitfinex","SOLUSD",1725521340240,20.39126182,133.56,133.49,8.98885592]
["bitfinex","SOLUSD",1725521340452,20.0,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1725521340666,20.0,133.56,133.51,1.49754726]
["bitfinex","SOLUSD",1725521340852,20.0,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1725521341449,20.0,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1725521344263,20.0,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1725521344853,16.098,133.54,133.47,24.40892468]
["bitfinex","SOLUSD",1725521345053,0.39126182,133.53,133.46,18.7312]
["bitfinex","SOLUSD",1725521345257,0.39126182,133.53,133.47,30.0]
["bitfinex","SOLUSD",1725521347074,0.39126182,133.53,133.46,26.2239]
["bitfinex","SOLUSD",1725521347672,0.39126182,133.53,133.46,18.7312]
["bitfinex","SOLUSD",1725521347967,65.39126182,133.53,133.46,18.7312]
["bitfinex","SOLUSD",1725521348853,6.2088,133.52,133.46,18.7312]
["bitfinex","SOLUSD",1725521349053,0.39126182,133.51,133.46,18.7312]
["bitfinex","SOLUSD",1725521349262,0.39126182,133.51,133.47,1.49818926]
["bitfinex","SOLUSD",1725521349550,16.2073,133.5,133.47,1.49818926]
["bitfinex","SOLUSD",1725521350162,16.2073,133.5,133.46,18.7312]
["bitfinex","SOLUSD",1725521350684,16.2073,133.5,133.47,1.49819025]
["bitfinex","SOLUSD",1725521351171,16.2073,133.5,133.46,1.49818864]
["bitfinex","SOLUSD",1725521352250,16.2073,133.5,133.45,1.49831208]
["bitfinex","SOLUSD",1725521352853,16.2073,133.5,133.46,1.4983774]
["bitfinex","SOLUSD",1725521353171,16.2073,133.5,133.44,1.49821596]
["bitfinex","SOLUSD",1725521353365,16.2073,133.5,133.44,8.99211596]
["bitfinex","SOLUSD",1725521354576,16.2073,133.5,133.44,1.49821596]
["bitfinex","SOLUSD",1725521354764,16.2073,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725521354949,6.2088,133.52,133.48,1.49801303]
["bitfinex","SOLUSD",1725521355155,6.2088,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725521355351,6.2088,133.52,133.45,18.7329]
["bitfinex","SOLUSD",1725521355352,6.60006182,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725521355559,6.60006182,133.52,133.46,8.99090373]
["bitfinex","SOLUSD",1725521355870,6.2088,133.52,133.46,8.99090373]
["bitfinex","SOLUSD",1725521356571,6.2088,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725521356748,6.2088,133.52,133.48,1.49791993]
["bitfinex","SOLUSD",1725521357564,6.60006182,133.52,133.46,7.4927]
["bitfinex","SOLUSD",1725521357778,6.2088,133.52,133.47,1.49804456]
["bitfinex","SOLUSD",1725521358773,20.0,133.51,133.47,1.49804456]
["bitfinex","SOLUSD",1725521360659,6.2088,133.52,133.49,7.491]
["bitfinex","SOLUSD",1725521360859,6.2088,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725521361079,6.2088,133.52,133.49,1.49782786]
["bitfinex","SOLUSD",1725521361970,6.2088,133.52,133.49,8.98852786]
["bitfinex","SOLUSD",1725521362279,16.5563,133.53,133.49,8.98852786]
["bitfinex","SOLUSD",1725521363283,6.5345,133.55,133.49,20.22482786]
["bitfinex","SOLUSD",1725521363462,6.5345,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725521363780,6.5345,133.55,133.52,1.4975151]
["bitfinex","SOLUSD",1725521364271,6.5345,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725521365093,15.3436,133.56,133.49,12.07235157]
["bitfinex","SOLUSD",1725521365408,6.4005,133.58,133.48,37.4576]
["bitfinex","SOLUSD",1725521365409,6.4005,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725521365577,6.4005,133.58,133.55,1.49714655]
["bitfinex","SOLUSD",1725521365752,6.4005,133.58,133.53,18.7215]
["bitfinex","SOLUSD",1725521366154,6.79176182,133.58,133.53,18.7215]
["bitfinex","SOLUSD",1725521366789,6.79176182,133.58,133.53,26.2102]
["bitfinex","SOLUSD",1725521366790,6.4005,133.58,133.53,26.2102]
["bitfinex","SOLUSD",1725521366959,6.4005,133.58,133.54,1.49726209]
["bitfinex","SOLUSD",1725521367861,6.4005,133.58,133.53,26.2102]
["bitfinex","SOLUSD",1725521368275,6.4005,133.58,133.51,7.4899]
["bitfinex","SOLUSD",1725521368487,20.0,133.57,133.52,30.0]
["bitfinex","SOLUSD",1725521368983,0.39126182,133.56,133.52,30.0]
["bitfinex","SOLUSD",1725521369169,0.39126182,133.56,133.5,18.7263]
["bitfinex","SOLUSD",1725521369485,16.2538,133.55,133.5,18.7263]
["bitfinex","SOLUSD",1725521369981,16.2538,133.55,133.5,20.22408147]
["bitfinex","SOLUSD",1725521370366,16.2538,133.55,133.5,27.71468147]
["bitfinex","SOLUSD",1725521371683,16.2538,133.55,133.51,1.49765641]
["bitfinex","SOLUSD",1725521372071,16.2538,133.55,133.51,1.49765687]
["bitfinex","SOLUSD",1725521372576,16.2538,133.55,133.5,26.2169]
["bitfinex","SOLUSD",1725521372784,16.2538,133.55,133.51,1.49759937]
["bitfinex","SOLUSD",1725521379598,0.39126182,133.54,133.5,1.49772519]
["bitfinex","SOLUSD",1725521383795,0.39126182,133.54,133.47,18.7298]
["bitfinex","SOLUSD",1725521383796,6.5407,133.53,133.47,18.7298]
["bitfinex","SOLUSD",1725521383972,20.39126182,133.52,133.47,18.7298]
["bitfinex","SOLUSD",1725521384971,0.39126182,133.52,133.48,1.4980752]
["bitfinex","SOLUSD",1725521385170,20.39126182,133.52,133.48,1.4980752]
["bitfinex","SOLUSD",1725521386084,20.0,133.52,133.48,1.4980752]
["bitfinex","SOLUSD",1725521387997,0.39126182,133.51,133.43,21.46361561]
["bitfinex","SOLUSD",1725521388199,15.9025,133.5,133.44,56.2275]
["bitfinex","SOLUSD",1725521388496,15.9025,133.5,133.44,48.734]
["bitfinex","SOLUSD",1725521388711,20.39126182,133.49,133.44,30.0]
["bitfinex","SOLUSD",1725521389078,20.39126182,133.49,133.45,1.49849222]
["bitfinex","SOLUSD",1725521389995,6.81566182,133.48,133.44,1.49849141]
["bitfinex","SOLUSD",1725521390183,6.4244,133.48,133.44,1.49849141]
["bitfinex","SOLUSD",1725521390571,6.81566182,133.48,133.44,1.49849141]
["bitfinex","SOLUSD",1725521390780,6.4244,133.48,133.44,1.49849141]
["bitfinex","SOLUSD",1725521391176,6.4244,133.48,133.44,8.99229141]
["bitfinex","SOLUSD",1725521393199,6.4244,133.48,133.44,1.49849141]
["bitfinex","SOLUSD",1725521394283,6.4244,133.48,133.44,8.99239141]
["bitfinex","SOLUSD",1725521395903,20.0,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725521396093,20.0,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725521396614,20.0,133.49,133.45,1.49830966]
["bitfinex","SOLUSD",1725521398104,20.0,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725521398803,15.9025,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725521399112,6.0624,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725521399281,20.0,133.51,133.47,8.99027153]
["bitfinex","SOLUSD",1725521399481,6.0624,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1725521399682,6.0624,133.52,133.47,26.2222]
["bitfinex","SOLUSD",1725521400502,6.0624,133.52,133.48,1.49805077]
["bitfinex","SOLUSD",1725521400799,6.0624,133.52,133.47,18.7301]
["bitfinex","SOLUSD",1725521401304,6.0624,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725521401479,6.0624,133.52,133.47,26.2222]
["bitfinex","SOLUSD",1725521401681,6.0624,133.52,133.48,1.49801802]
["bitfinex","SOLUSD",1725521401994,6.0624,133.52,133.49,1.49784345]
["bitfinex","SOLUSD",1725521402187,6.0624,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725521402501,6.0624,133.52,133.47,18.7301]
["bitfinex","SOLUSD",1725521402808,15.5484,133.54,133.49,18.727]
["bitfinex","SOLUSD",1725521402984,0.39126182,133.53,133.46,9.39152184]
["bitfinex","SOLUSD",1725521403177,0.39126182,133.53,133.46,48.7316]
["bitfinex","SOLUSD",1725521404106,6.0174,133.52,133.46,1.49818949]
["bitfinex","SOLUSD",1725521404305,20.39126182,133.51,133.46,1.49818949]
["bitfinex","SOLUSD",1725521404507,6.40866182,133.52,133.45,18.7328]
["bitfinex","SOLUSD",1725521404807,20.0,133.51,133.47,8.99030954]
["bitfinex","SOLUSD",1725521405181,20.0,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725521405882,20.0,133.51,133.48,1.49798586]
["bitfinex","SOLUSD",1725521406086,20.0,133.51,133.49,7.4908]
["bitfinex","SOLUSD",1725521406389,6.0174,133.52,133.49,8.98878611]
["bitfinex","SOLUSD",1725521406589,6.0174,133.52,133.49,7.4908]
["bitfinex","SOLUSD",1725521407601,15.5484,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1725521407805,20.0,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725521408288,20.0,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725521409191,20.0,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725521409507,20.0,133.53,133.5,1.49787036]
["bitfinex","SOLUSD",1725521410007,20.0,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725521410212,20.0,133.53,133.47,18.7297]
["bitfinex","SOLUSD",1725521410213,20.0,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725521410385,20.39126182,133.53,133.47,18.7297]
["bitfinex","SOLUSD",1725521410590,20.39126182,133.53,133.47,26.2217]
["bitfinex","SOLUSD",1725521410896,20.39126182,133.53,133.47,18.7297]
["bitfinex","SOLUSD",1725521412186,6.5291,133.52,133.44,18.7344]
["bitfinex","SOLUSD",1725521412392,15.7538,133.5,133.45,30.0]
["bitfinex","SOLUSD",1725521412586,0.39126182,133.49,133.45,30.0]
["bitfinex","SOLUSD",1725521412787,20.39126182,133.49,133.45,30.0]
["bitfinex","SOLUSD",1725521413395,15.7538,133.5,133.45,30.0]
["bitfinex","SOLUSD",1725521413606,15.7538,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725521413796,6.5291,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725521414005,20.0,133.51,133.48,1.49800038]
["bitfinex","SOLUSD",1725521414517,20.0,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725521415902,20.0,133.51,133.48,1.49798595]
["bitfinex","SOLUSD",1725521416093,20.0,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725521417404,20.0,133.51,133.48,1.49802814]
["bitfinex","SOLUSD",1725521418297,16.1531,133.54,133.49,1.49798563]
["bitfinex","SOLUSD",1725521418519,16.1531,133.54,133.49,8.98888563]
["bitfinex","SOLUSD",1725521418694,6.545,133.55,133.51,7.4897]
["bitfinex","SOLUSD",1725521418899,15.7237,133.57,133.52,1.4976038]
["bitfinex","SOLUSD",1725521419598,15.7237,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725521419815,15.7237,133.57,133.54,1.49736452]
["bitfinex","SOLUSD",1725521420014,15.7237,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725521420518,15.7237,133.57,133.52,18.7228]
["bitfinex","SOLUSD",1725521420926,15.7237,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725521421497,6.545,133.58,133.54,1.4973397]
["bitfinex","SOLUSD",1725521421714,16.6,133.6,133.55,1.49722042]
["bitfinex","SOLUSD",1725521422020,20.0,133.59,133.55,1.49722042]
["bitfinex","SOLUSD",1725521423196,20.0,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725521423401,20.0,133.59,133.56,8.98417054]
["bitfinex","SOLUSD",1725521424100,6.3639,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725521424298,20.0,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725521424614,16.4867,133.64,133.58,7.486]
["bitfinex","SOLUSD",1725521424808,16.4867,133.64,133.59,8.98217409]
["bitfinex","SOLUSD",1725521425012,16.4867,133.64,133.56,30.78985157]
["bitfinex","SOLUSD",1725521425219,16.4867,133.64,133.57,30.0]
["bitfinex","SOLUSD",1725521425220,16.87796182,133.64,133.57,30.0]
["bitfinex","SOLUSD",1725521425596,16.87796182,133.64,133.54,7.4879]
["bitfinex","SOLUSD",1725521425817,20.0,133.63,133.54,7.4879]
["bitfinex","SOLUSD",1725521426118,0.39126182,133.62,133.55,1.49711787]
["bitfinex","SOLUSD",1725521426431,45.39126182,133.62,133.55,1.49711787]
["bitfinex","SOLUSD",1725521426599,20.0,133.61,133.55,7.4878]
["bitfinex","SOLUSD",1725521427302,0.39126182,133.62,133.55,7.4878]
["bitfinex","SOLUSD",1725521428034,45.39126182,133.62,133.54,7.4882]
["bitfinex","SOLUSD",1725521428200,20.0,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1725521428515,20.39126182,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1725521429224,0.39126182,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1725521429412,20.39126182,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1725521430923,22.88516182,133.6,133.51,6.05315046]
["bitfinex","SOLUSD",1725521431114,20.0,133.59,133.52,30.0]
["bitfinex","SOLUSD",1725521431309,20.0,133.59,133.5,26.216]
["bitfinex","SOLUSD",1725521431310,0.39126182,133.58,133.51,7.4899]
["bitfinex","SOLUSD",1725521431508,0.39126182,133.58,133.52,1.4975302]
["bitfinex","SOLUSD",1725521431718,20.39126182,133.59,133.5,18.7258]
["bitfinex","SOLUSD",1725521432710,20.39126182,133.59,133.52,7.4891]
["bitfinex","SOLUSD",1725521432910,20.0,133.59,133.53,8.98603974]
["bitfinex","SOLUSD",1725521433508,20.0,133.59,133.53,7.4887]
["bitfinex","SOLUSD",1725521434734,22.4939,133.6,133.54,8.98532715]
["bitfinex","SOLUSD",1725521434919,22.4939,133.6,133.55,1.4970809]
["bitfinex","SOLUSD",1725521435237,22.4939,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725521435525,22.4939,133.6,133.54,26.2086]
["bitfinex","SOLUSD",1725521436331,20.0,133.59,133.55,1.49718754]
["bitfinex","SOLUSD",1725521436528,20.39126182,133.59,133.51,20.22157309]
["bitfinex","SOLUSD",1725521436734,45.0,133.58,133.48,21.83664337]
["bitfinex","SOLUSD",1725521436926,20.39126182,133.57,133.49,7.4907]
["bitfinex","SOLUSD",1725521437231,20.0,133.57,133.51,7.49]
["bitfinex","SOLUSD",1725521437416,20.39126182,133.58,133.52,1.49748501]
["bitfinex","SOLUSD",1725521437933,20.39126182,133.58,133.5,26.2165]
["bitfinex","SOLUSD",1725521438528,20.39126182,133.58,133.47,6.5049]
["bitfinex","SOLUSD",1725521438529,21.6998,133.56,133.47,18.7301]
["bitfinex","SOLUSD",1725521438732,20.39126182,133.55,133.48,30.0]
["bitfinex","SOLUSD",1725521438913,0.39126182,133.54,133.48,30.0]
["bitfinex","SOLUSD",1725521439314,45.39126182,133.54,133.48,30.0]
["bitfinex","SOLUSD",1725521439628,21.6998,133.53,133.44,7.4939]
["bitfinex","SOLUSD",1725521439832,65.39126182,133.52,133.45,30.0]
["bitfinex","SOLUSD",1725521440214,65.39126182,133.52,133.46,1.49828399]
["bitfinex","SOLUSD",1725521442135,65.39126182,133.52,133.45,7.4934]
["bitfinex","SOLUSD",1725521444522,65.39126182,133.52,133.44,1.49836737]
["bitfinex","SOLUSD",1725521445610,65.39126182,133.52,133.44,8.99196737]
["bitfinex","SOLUSD",1725521445832,20.39126182,133.52,133.44,8.99196737]
["bitfinex","SOLUSD",1725521446026,45.0,133.51,133.44,8.99196737]
["bitfinex","SOLUSD",1725521446214,20.0,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1725521446414,0.39126182,133.51,133.45,1.49827136]
["bitfinex","SOLUSD",1725521446724,45.39126182,133.51,133.44,7.4936]
["bitfinex","SOLUSD",1725521446922,20.0,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1725521447112,20.0,133.5,133.45,1.49832033]
["bitfinex","SOLUSD",1725521448537,20.39126182,133.52,133.45,1.49832033]
["bitfinex","SOLUSD",1725521448733,0.39126182,133.51,133.44,7.4936]
["bitfinex","SOLUSD",1725521448936,0.39126182,133.51,133.45,1.49826869]
["bitfinex","SOLUSD",1725521449442,45.39126182,133.51,133.45,1.49826869]
["bitfinex","SOLUSD",1725521449645,20.0,133.5,133.45,1.49826869]
["bitfinex","SOLUSD",1725521450138,20.39126182,133.5,133.45,1.49826869]
["bitfinex","SOLUSD",1725521450640,66.6235,133.49,133.39,7.4966]
["bitfinex","SOLUSD",1725521450848,20.39126182,133.48,133.39,7.4966]
["bitfinex","SOLUSD",1725521451142,45.0,133.47,133.4,7.4961]
["bitfinex","SOLUSD",1725521451328,20.39126182,133.46,133.39,26.2376]
["bitfinex","SOLUSD",1725521451847,20.39126182,133.46,133.4,7.4961]
["bitfinex","SOLUSD",1725521453622,21.6235,133.49,133.42,7.495]
["bitfinex","SOLUSD",1725521453817,20.39126182,133.48,133.42,7.495]
["bitfinex","SOLUSD",1725521457246,20.39126182,133.48,133.41,26.234]
["bitfinex","SOLUSD",1725521457842,20.39126182,133.48,133.42,1.49867436]
["bitfinex","SOLUSD",1725521458040,45.0,133.47,133.41,18.7385]
["bitfinex","SOLUSD",1725521458234,45.39126182,133.47,133.41,18.7385]
["bitfinex","SOLUSD",1725521461848,45.39126182,133.47,133.41,20.23734719]
["bitfinex","SOLUSD",1725521462154,0.39126182,133.47,133.41,26.2341]
["bitfinex","SOLUSD",1725521462346,20.39126182,133.48,133.42,8.99380387]
["bitfinex","SOLUSD",1725521462525,20.39126182,133.48,133.43,1.49857767]
["bitfinex","SOLUSD",1725521463069,20.39126182,133.48,133.41,18.7385]
["bitfinex","SOLUSD",1725521463224,20.39126182,133.48,133.41,20.23731567]
["bitfinex","SOLUSD",1725521463650,45.0,133.47,133.41,1.49881567]
["bitfinex","SOLUSD",1725521463832,45.0,133.47,133.38,18.7429]
["bitfinex","SOLUSD",1725521463833,20.39126182,133.46,133.38,26.2402]
["bitfinex","SOLUSD",1725521464142,45.39126182,133.45,133.39,30.0]
["bitfinex","SOLUSD",1725521464345,41.934,133.44,133.4,1.49903229]
["bitfinex","SOLUSD",1725521464645,42.32526182,133.44,133.4,1.49898812]
["bitfinex","SOLUSD",1725521464849,42.32526182,133.44,133.37,0.3727652]
["bitfinex","SOLUSD",1725521465048,42.32526182,133.44,133.37,19.1168652]
["bitfinex","SOLUSD",1725521465223,42.32526182,133.44,133.38,1.49914002]
["bitfinex","SOLUSD",1725521465627,42.32526182,133.44,133.37,26.6145652]
["bitfinex","SOLUSD",1725521465628,42.32526182,133.44,133.37,0.3727652]
["bitfinex","SOLUSD",1725521465827,45.0,133.43,133.37,0.3727652]
["bitfinex","SOLUSD",1725521466034,20.39126182,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521466748,45.0,133.41,133.37,0.3727652]
["bitfinex","SOLUSD",1725521466943,0.39126182,133.4,133.37,0.3727652]
["bitfinex","SOLUSD",1725521470328,20.0,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521470540,20.39126182,133.43,133.37,0.3727652]
["bitfinex","SOLUSD",1725521470832,0.39126182,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521471646,20.0,133.43,133.37,7.8706652]
["bitfinex","SOLUSD",1725521471854,20.39126182,133.43,133.38,1.49917916]
["bitfinex","SOLUSD",1725521472354,0.39126182,133.42,133.38,1.49917916]
["bitfinex","SOLUSD",1725521473654,20.0,133.43,133.38,8.99647916]
["bitfinex","SOLUSD",1725521475851,6.486,133.47,133.41,7.4955]
["bitfinex","SOLUSD",1725521476155,6.486,133.47,133.42,8.9935568]
["bitfinex","SOLUSD",1725521476359,6.486,133.47,133.43,1.49860896]
["bitfinex","SOLUSD",1725521476828,6.486,133.47,133.43,8.99300896]
["bitfinex","SOLUSD",1725521477030,15.8287,133.48,133.43,8.99300896]
["bitfinex","SOLUSD",1725521477429,15.8287,133.48,133.43,1.49860896]
["bitfinex","SOLUSD",1725521477752,6.5515,133.51,133.44,1.4983345]
["bitfinex","SOLUSD",1725521477997,15.5578,133.53,133.46,18.7315]
["bitfinex","SOLUSD",1725521478144,0.39126182,133.52,133.47,1.49803885]
["bitfinex","SOLUSD",1725521478452,0.39126182,133.52,133.47,7.4918]
["bitfinex","SOLUSD",1725521478649,0.39126182,133.52,133.47,8.98991081]
["bitfinex","SOLUSD",1725521478863,15.5578,133.53,133.47,8.98991081]
["bitfinex","SOLUSD",1725521479163,15.5578,133.53,133.47,7.4918]
["bitfinex","SOLUSD",1725521479334,20.0,133.52,133.47,7.4918]
["bitfinex","SOLUSD",1725521479537,20.0,133.52,133.48,8.98950642]
["bitfinex","SOLUSD",1725521480452,20.0,133.52,133.49,7.491]
["bitfinex","SOLUSD",1725521480627,20.0,133.52,133.47,8.98997288]
["bitfinex","SOLUSD",1725521481059,20.0,133.52,133.46,18.7315]
["bitfinex","SOLUSD",1725521481232,20.0,133.52,133.47,1.49800862]
["bitfinex","SOLUSD",1725521481548,17.9435644,133.56,133.48,18.7281]
["bitfinex","SOLUSD",1725521481757,0.39126182,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725521482071,0.39126182,133.55,133.51,1.49773791]
["bitfinex","SOLUSD",1725521482245,0.39126182,133.55,133.48,26.2193]
["bitfinex","SOLUSD",1725521482560,0.39126182,133.55,133.49,7.4909]
["bitfinex","SOLUSD",1725521482755,0.39126182,133.55,133.48,18.7281]
["bitfinex","SOLUSD",1725521482756,20.39126182,133.55,133.48,18.7281]
["bitfinex","SOLUSD",1725521482957,20.39126182,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725521483741,6.1142,133.57,133.51,1.49770901]
["bitfinex","SOLUSD",1725521484061,6.1142,133.57,133.52,8.98679939]
["bitfinex","SOLUSD",1725521484368,6.1142,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725521484549,15.3898,133.59,133.54,1.49732622]
["bitfinex","SOLUSD",1725521484741,15.3898,133.59,133.54,8.98552622]
["bitfinex","SOLUSD",1725521484941,15.3898,133.59,133.55,1.49729803]
["bitfinex","SOLUSD",1725521485151,2.28937663,133.6,133.55,1.49729803]
["bitfinex","SOLUSD",1725521485348,0.39126182,133.59,133.55,1.49729803]
["bitfinex","SOLUSD",1725521486963,0.39126182,133.59,133.53,26.2109]
["bitfinex","SOLUSD",1725521487160,0.39126182,133.59,133.54,1.49729853]
["bitfinex","SOLUSD",1725521488167,0.39126182,133.59,133.52,7.4893]
["bitfinex","SOLUSD",1725521488465,0.39126182,133.59,133.53,1.49739033]
["bitfinex","SOLUSD",1725521490369,0.39126182,133.59,133.52,7.4893]
["bitfinex","SOLUSD",1725521490661,45.39126182,133.59,133.51,7.49]
["bitfinex","SOLUSD",1725521490866,20.0,133.58,133.52,1.4975548]
["bitfinex","SOLUSD",1725521491068,0.39126182,133.57,133.52,1.4975548]
["bitfinex","SOLUSD",1725521491444,20.0,133.58,133.52,20.2205548]
["bitfinex","SOLUSD",1725521491644,20.39126182,133.6,133.52,20.2205548]
["bitfinex","SOLUSD",1725521492165,16.56,133.62,133.57,7.4867]
["bitfinex","SOLUSD",1725521492351,16.56,133.62,133.58,1.49690428]
["bitfinex","SOLUSD",1725521492744,6.311,133.64,133.58,1.49690428]
["bitfinex","SOLUSD",1725521492985,6.311,133.64,133.57,7.4867]
["bitfinex","SOLUSD",1725521492986,6.70226182,133.64,133.57,7.4867]
["bitfinex","SOLUSD",1725521493173,6.70226182,133.64,133.56,26.2044]
["bitfinex","SOLUSD",1725521494372,8.94060772,133.64,133.56,26.2044]
["bitfinex","SOLUSD",1725521494662,8.94060772,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725521494873,65.0,133.63,133.58,1.49704093]
["bitfinex","SOLUSD",1725521495048,0.39126182,133.62,133.58,1.49704093]
["bitfinex","SOLUSD",1725521495762,65.0,133.63,133.58,1.49704093]
["bitfinex","SOLUSD",1725521495967,20.0,133.63,133.58,1.49704093]
["bitfinex","SOLUSD",1725521496147,20.39126182,133.63,133.58,1.49704093]
["bitfinex","SOLUSD",1725521496547,20.39126182,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725521497150,20.39126182,133.63,133.58,1.49698173]
["bitfinex","SOLUSD",1725521497366,20.39126182,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725521499448,20.39126182,133.63,133.56,26.2044]
["bitfinex","SOLUSD",1725521499677,45.0,133.62,133.56,26.2044]
["bitfinex","SOLUSD",1725521499864,0.39126182,133.61,133.56,26.2044]
["bitfinex","SOLUSD",1725521502373,0.39126182,133.61,133.57,1.49710522]
["bitfinex","SOLUSD",1725521502884,0.39126182,133.61,133.56,26.2044]
["bitfinex","SOLUSD",1725521503254,0.39126182,133.61,133.57,1.49710991]
["bitfinex","SOLUSD",1725521503753,0.39126182,133.61,133.56,26.2044]
["bitfinex","SOLUSD",1725521504154,0.39126182,133.61,133.57,1.49711352]
["bitfinex","SOLUSD",1725521504380,0.39126182,133.61,133.57,1.49711524]
["bitfinex","SOLUSD",1725521505058,20.0,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725521505271,0.39126182,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725521509285,0.39126182,133.62,133.56,26.2045]
["bitfinex","SOLUSD",1725521509461,45.39126182,133.62,133.56,26.2045]
["bitfinex","SOLUSD",1725521509979,45.39126182,133.62,133.57,1.4970959]
["bitfinex","SOLUSD",1725521510169,45.39126182,133.62,133.56,26.2045]
["bitfinex","SOLUSD",1725521510371,45.39126182,133.62,133.57,1.49710553]
["bitfinex","SOLUSD",1725521512674,45.39126182,133.62,133.56,26.2045]
["bitfinex","SOLUSD",1725521513887,0.39126182,133.62,133.56,26.2045]
["bitfinex","SOLUSD",1725521514067,0.39126182,133.62,133.57,8.98351832]
["bitfinex","SOLUSD",1725521514392,0.39126182,133.62,133.58,1.49693506]
["bitfinex","SOLUSD",1725521516093,0.39126182,133.62,133.56,26.2044]
["bitfinex","SOLUSD",1725521516587,0.39126182,133.62,133.56,18.7173]
["bitfinex","SOLUSD",1725521516772,0.39126182,133.62,133.53,58.7466]
["bitfinex","SOLUSD",1725521516773,45.39126182,133.62,133.54,7.4882]
["bitfinex","SOLUSD",1725521517086,20.0,133.61,133.55,37.4877]
["bitfinex","SOLUSD",1725521517268,0.39126182,133.6,133.55,37.4877]
["bitfinex","SOLUSD",1725521517767,0.39126182,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725521519375,0.39126182,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1725521519574,45.39126182,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1725521521690,45.39126182,133.6,133.55,1.49731027]
["bitfinex","SOLUSD",1725521521869,45.39126182,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1725521523191,20.0,133.61,133.55,20.21610016]
["bitfinex","SOLUSD",1725521523374,20.39126182,133.63,133.56,30.0]
["bitfinex","SOLUSD",1725521523570,20.39126182,133.63,133.57,1.49692597]
["bitfinex","SOLUSD",1725521523777,20.0,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725521524091,20.0,133.63,133.59,1.4968047]
["bitfinex","SOLUSD",1725521524290,0.39126182,133.62,133.56,30.0]
["bitfinex","SOLUSD",1725521524480,20.39126182,133.63,133.56,37.4868]
["bitfinex","SOLUSD",1725521524794,20.39126182,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1725521524963,20.0,133.63,133.56,30.0]
["bitfinex","SOLUSD",1725521525290,6.3435,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725521525589,6.3435,133.67,133.63,1.4964366]
["bitfinex","SOLUSD",1725521526166,6.3435,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725521526391,16.35486182,133.69,133.63,1.49635694]
["bitfinex","SOLUSD",1725521526765,18.56868735,133.69,133.63,8.97955694]
["bitfinex","SOLUSD",1725521526969,18.56868735,133.69,133.6,18.7114]
["bitfinex","SOLUSD",1725521527171,18.56868735,133.69,133.61,1.49631258]
["bitfinex","SOLUSD",1725521527373,18.56868735,133.69,133.61,30.0]
["bitfinex","SOLUSD",1725521527691,20.0,133.68,133.62,8.97969143]
["bitfinex","SOLUSD",1725521528766,20.0,133.68,133.62,7.4834]
["bitfinex","SOLUSD",1725521529587,20.0,133.68,133.63,1.49621761]
["bitfinex","SOLUSD",1725521530191,20.0,133.68,133.64,1.49621833]
["bitfinex","SOLUSD",1725521530516,18.17742553,133.69,133.64,1.49621833]
["bitfinex","SOLUSD",1725521530517,39.3647822,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725521530701,39.3647822,133.7,133.67,1.49585893]
["bitfinex","SOLUSD",1725521531674,39.3647822,133.7,133.67,8.97665893]
["bitfinex","SOLUSD",1725521531878,39.3647822,133.7,133.68,1.49574705]
["bitfinex","SOLUSD",1725521532075,39.3647822,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1725521533799,39.3647822,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1725521534097,39.3647822,133.7,133.67,48.702]
["bitfinex","SOLUSD",1725521534098,39.3647822,133.7,133.67,56.183]
["bitfinex","SOLUSD",1725521534305,39.3647822,133.7,133.68,1.49577175]
["bitfinex","SOLUSD",1725521534600,39.3647822,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725521534910,39.3647822,133.7,133.66,30.0]
["bitfinex","SOLUSD",1725521535589,0.39126182,133.69,133.61,18.7107]
["bitfinex","SOLUSD",1725521535902,0.39126182,133.69,133.59,16.4841]
["bitfinex","SOLUSD",1725521535903,65.39126182,133.69,133.59,16.4841]
["bitfinex","SOLUSD",1725521536097,65.39126182,133.69,133.58,18.7153]
["bitfinex","SOLUSD",1725521536981,65.39126182,133.69,133.58,26.2014]
["bitfinex","SOLUSD",1725521537205,65.39126182,133.69,133.59,1.49664265]
["bitfinex","SOLUSD",1725521538030,65.39126182,133.69,133.58,26.2014]
["bitfinex","SOLUSD",1725521538729,67.59225469,133.69,133.58,26.2014]
["bitfinex","SOLUSD",1725521539378,67.59225469,133.69,133.59,1.49662204]
["bitfinex","SOLUSD",1725521541592,67.59225469,133.69,133.58,26.2014]
["bitfinex","SOLUSD",1725521542517,22.0497,133.68,133.55,18.7192]
["bitfinex","SOLUSD",1725521542815,87.78246182,133.67,133.54,2.84829254]
["bitfinex","SOLUSD",1725521543010,6.6293,133.64,133.55,30.0]
["bitfinex","SOLUSD",1725521543200,20.39126182,133.63,133.55,30.0]
["bitfinex","SOLUSD",1725521543389,45.0,133.62,133.55,30.0]
["bitfinex","SOLUSD",1725521543590,20.39126182,133.61,133.54,4.34544425]
["bitfinex","SOLUSD",1725521543787,45.0,133.6,133.55,1.49734011]
["bitfinex","SOLUSD",1725521543988,0.39126182,133.59,133.55,1.49734011]
["bitfinex","SOLUSD",1725521544415,0.39126182,133.59,133.53,1.49734026]
["bitfinex","SOLUSD",1725521544715,0.39126182,133.59,133.52,26.2131]
["bitfinex","SOLUSD",1725521545697,0.39126182,133.59,133.53,1.497347]
["bitfinex","SOLUSD",1725521546115,45.39126182,133.6,133.53,8.986247]
["bitfinex","SOLUSD",1725521546312,45.39126182,133.6,133.53,7.4889]
["bitfinex","SOLUSD",1725521547891,45.0,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1725521548095,45.0,133.6,133.55,1.49716753]
["bitfinex","SOLUSD",1725521548399,45.39126182,133.6,133.55,1.49716753]
["bitfinex","SOLUSD",1725521548599,45.39126182,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725521549512,20.0,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1725521549722,20.39126182,133.63,133.54,8.98537329]
["bitfinex","SOLUSD",1725521549900,45.0,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1725521550096,20.0,133.61,133.57,1.49693488]
["bitfinex","SOLUSD",1725521550420,0.39126182,133.61,133.55,26.2068]
["bitfinex","SOLUSD",1725521550712,0.39126182,133.62,133.55,26.2068]
["bitfinex","SOLUSD",1725521551429,45.39126182,133.62,133.55,26.2068]
["bitfinex","SOLUSD",1725521551602,20.0,133.63,133.56,1.49697949]
["bitfinex","SOLUSD",1725521551920,20.39126182,133.63,133.55,26.2068]
["bitfinex","SOLUSD",1725521552298,20.39126182,133.63,133.56,7.4871]
["bitfinex","SOLUSD",1725521552520,20.0,133.63,133.57,8.98350339]
["bitfinex","SOLUSD",1725521552720,7.02056182,133.64,133.57,8.98350339]
["bitfinex","SOLUSD",1725521552904,45.0,133.63,133.57,8.98350339]
["bitfinex","SOLUSD",1725521553100,45.0,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725521553514,6.6293,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725521553815,7.02056182,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725521554014,7.02056182,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1725521554200,7.02056182,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725521554796,21.7468,133.67,133.57,18.7157]
["bitfinex","SOLUSD",1725521555012,21.7468,133.67,133.59,7.4855]
["bitfinex","SOLUSD",1725521555013,20.39126182,133.66,133.59,7.4855]
["bitfinex","SOLUSD",1725521555213,20.0,133.66,133.59,7.4855]
["bitfinex","SOLUSD",1725521556405,20.39126182,133.66,133.59,37.4855]
["bitfinex","SOLUSD",1725521556708,20.39126182,133.66,133.6,1.49645639]
["bitfinex","SOLUSD",1725521556896,20.39126182,133.66,133.61,1.49654518]
["bitfinex","SOLUSD",1725521558298,20.39126182,133.66,133.6,1.49654581]
["bitfinex","SOLUSD",1725521558792,20.39126182,133.66,133.61,1.4965458]
["bitfinex","SOLUSD",1725521558992,45.0,133.65,133.57,18.7157]
["bitfinex","SOLUSD",1725521559210,0.39126182,133.64,133.57,18.7157]
["bitfinex","SOLUSD",1725521559703,45.39126182,133.65,133.58,8.98268043]
["bitfinex","SOLUSD",1725521559905,45.39126182,133.65,133.58,7.486]
["bitfinex","SOLUSD",1725521560724,20.0,133.66,133.6,26.1972]
["bitfinex","SOLUSD",1725521561025,20.0,133.66,133.61,1.49647751]
["bitfinex","SOLUSD",1725521561421,20.0,133.66,133.6,26.1972]
["bitfinex","SOLUSD",1725521561629,20.0,133.66,133.62,1.49647751]
["bitfinex","SOLUSD",1725521565127,20.0,133.66,133.6,26.1972]
["bitfinex","SOLUSD",1725521565426,20.39126182,133.66,133.59,30.0]
["bitfinex","SOLUSD",1725521565600,20.0,133.66,133.59,37.4854]
["bitfinex","SOLUSD",1725521565805,20.0,133.66,133.6,1.49645798]
["bitfinex","SOLUSD",1725521567214,20.0,133.66,133.59,37.4854]
["bitfinex","SOLUSD",1725521567798,20.39126182,133.66,133.59,37.4854]
["bitfinex","SOLUSD",1725521571730,20.0,133.66,133.59,37.4854]
["bitfinex","SOLUSD",1725521572028,0.39126182,133.69,133.63,7.4829]
["bitfinex","SOLUSD",1725521572235,61.6978822,133.7,133.64,1.4960588]
["bitfinex","SOLUSD",1725521572531,61.6978822,133.7,133.65,1.49598703]
["bitfinex","SOLUSD",1725521572901,61.6978822,133.7,133.63,7.4829]
["bitfinex","SOLUSD",1725521574015,61.6978822,133.7,133.64,1.49602201]
["bitfinex","SOLUSD",1725521574219,61.6978822,133.7,133.65,1.49599512]
["bitfinex","SOLUSD",1725521574613,61.6978822,133.7,133.63,7.4829]
["bitfinex","SOLUSD",1725521574614,61.6978822,133.7,133.63,18.7078]
["bitfinex","SOLUSD",1725521575712,61.6978822,133.7,133.64,37.4827]
["bitfinex","SOLUSD",1725521576120,61.6978822,133.7,133.65,1.49587868]
["bitfinex","SOLUSD",1725521576618,61.6978822,133.7,133.64,30.0]
["bitfinex","SOLUSD",1725521576944,61.6978822,133.7,133.65,30.0]
["bitfinex","SOLUSD",1725521577110,61.6978822,133.7,133.62,26.1922]
["bitfinex","SOLUSD",1725521577832,61.6978822,133.7,133.63,30.0]
["bitfinex","SOLUSD",1725521578632,0.39126182,133.69,133.6,16.2582]
["bitfinex","SOLUSD",1725521578929,65.39126182,133.69,133.61,30.0]
["bitfinex","SOLUSD",1725521579634,65.39126182,133.69,133.57,18.87411347]
["bitfinex","SOLUSD",1725521579945,65.39126182,133.69,133.57,2.83959175]
["bitfinex","SOLUSD",1725521580324,65.39126182,133.69,133.57,7.4866]
["bitfinex","SOLUSD",1725521580828,22.3277,133.68,133.56,294.9334]
["bitfinex","SOLUSD",1725521581034,65.39126182,133.67,133.56,294.9334]
["bitfinex","SOLUSD",1725521581436,65.39126182,133.67,133.58,18.7141]
["bitfinex","SOLUSD",1725521581739,65.39126182,133.67,133.58,26.1998]
["bitfinex","SOLUSD",1725521581929,65.39126182,133.67,133.57,2.8410926]
["bitfinex","SOLUSD",1725521582435,65.39126182,133.67,133.56,268.7288]
["bitfinex","SOLUSD",1725521582821,65.39126182,133.67,133.56,15.2288]
["bitfinex","SOLUSD",1725521583241,15.9347,133.66,133.55,26.2062]
["bitfinex","SOLUSD",1725521583445,71.53286182,133.65,133.55,26.2062]
["bitfinex","SOLUSD",1725521583742,0.39126182,133.64,133.55,26.2062]
["bitfinex","SOLUSD",1725521584051,0.39126182,133.64,133.55,18.7189]
["bitfinex","SOLUSD",1725521585149,0.39126182,133.64,133.56,1.49688769]
["bitfinex","SOLUSD",1725521586255,0.39126182,133.64,133.55,18.7189]
["bitfinex","SOLUSD",1725521587829,0.39126182,133.64,133.54,7.4882]
["bitfinex","SOLUSD",1725521590856,0.39126182,133.64,133.53,15.799]
["bitfinex","SOLUSD",1725521591063,6.6259,133.62,133.52,29.05591729]
["bitfinex","SOLUSD",1725521591240,65.39126182,133.61,133.52,29.05591729]
["bitfinex","SOLUSD",1725521591559,65.39126182,133.61,133.52,38.43887783]
["bitfinex","SOLUSD",1725521591868,65.39126182,133.61,133.52,29.05591729]
["bitfinex","SOLUSD",1725521592454,65.39126182,133.61,133.52,26.2124]
["bitfinex","SOLUSD",1725521592662,65.39126182,133.61,133.52,35.59642572]
["bitfinex","SOLUSD",1725521592849,65.39126182,133.61,133.52,26.2124]
["bitfinex","SOLUSD",1725521593359,65.39126182,133.61,133.53,1.49711278]
["bitfinex","SOLUSD",1725521593537,65.39126182,133.61,133.52,26.2124]
["bitfinex","SOLUSD",1725521593855,65.39126182,133.61,133.52,35.59642572]
["bitfinex","SOLUSD",1725521594156,65.39126182,133.61,133.52,26.2124]
["bitfinex","SOLUSD",1725521594367,65.39126182,133.61,133.52,35.59642572]
["bitfinex","SOLUSD",1725521594662,65.39126182,133.61,133.52,26.2124]
["bitfinex","SOLUSD",1725521594844,65.39126182,133.61,133.52,35.59642572]
["bitfinex","SOLUSD",1725521595047,65.39126182,133.61,133.52,26.2124]
["bitfinex","SOLUSD",1725521595557,65.39126182,133.61,133.52,35.59642572]
["bitfinex","SOLUSD",1725521595762,65.39126182,133.61,133.52,26.2124]
["bitfinex","SOLUSD",1725521596234,65.0,133.61,133.53,7.4889]
["bitfinex","SOLUSD",1725521596437,20.0,133.61,133.53,8.98601519]
["bitfinex","SOLUSD",1725521597662,20.0,133.61,133.53,7.4889]
["bitfinex","SOLUSD",1725521598359,20.0,133.61,133.54,1.49690023]
["bitfinex","SOLUSD",1725521599358,20.0,133.61,133.55,7.4878]
["bitfinex","SOLUSD",1725521599652,20.0,133.61,133.56,1.49686518]
["bitfinex","SOLUSD",1725521600045,20.0,133.61,133.55,7.4878]
["bitfinex","SOLUSD",1725521601358,8.86469672,133.62,133.56,8.98381555]
["bitfinex","SOLUSD",1725521601735,6.6259,133.62,133.56,27.70081555]
["bitfinex","SOLUSD",1725521602165,16.3217,133.63,133.56,27.70081555]
["bitfinex","SOLUSD",1725521602464,16.3217,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1725521603249,16.3217,133.63,133.56,26.204]
["bitfinex","SOLUSD",1725521603462,16.3217,133.63,133.57,30.0]
["bitfinex","SOLUSD",1725521603764,18.50983329,133.63,133.57,30.0]
["bitfinex","SOLUSD",1725521603936,18.50983329,133.63,133.58,1.49661482]
["bitfinex","SOLUSD",1725521604335,18.50983329,133.63,133.57,37.4866]
["bitfinex","SOLUSD",1725521604861,18.50983329,133.63,133.56,26.204]
["bitfinex","SOLUSD",1725521606160,18.50983329,133.63,133.55,9.38185652]
["bitfinex","SOLUSD",1725521606359,18.50983329,133.63,133.56,30.0]
["bitfinex","SOLUSD",1725521606762,18.50983329,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1725521609156,18.50983329,133.63,133.56,37.487]
["bitfinex","SOLUSD",1725521609361,18.50983329,133.63,133.57,1.49661609]
["bitfinex","SOLUSD",1725521609545,18.50983329,133.63,133.58,1.4966162]
["bitfinex","SOLUSD",1725521610542,18.50983329,133.63,133.56,37.487]
["bitfinex","SOLUSD",1725521611244,18.50983329,133.63,133.57,20.21251656]
["bitfinex","SOLUSD",1725521611562,18.50983329,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725521611563,16.3217,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725521611765,16.3217,133.63,133.59,1.49650929]
["bitfinex","SOLUSD",1725521612468,0.39126182,133.69,133.59,7.4855]
["bitfinex","SOLUSD",1725521612469,15.7237,133.67,133.59,7.4855]
["bitfinex","SOLUSD",1725521612764,15.7237,133.67,133.6,8.98116674]
["bitfinex","SOLUSD",1725521613076,15.7237,133.67,133.61,1.49615326]
["bitfinex","SOLUSD",1725521614164,15.7237,133.67,133.6,7.485]
["bitfinex","SOLUSD",1725521614358,45.0,133.66,133.58,16.86650327]
["bitfinex","SOLUSD",1725521614669,15.7237,133.67,133.59,1.49624237]
["bitfinex","SOLUSD",1725521614968,15.7237,133.67,133.59,8.98134237]
["bitfinex","SOLUSD",1725521615462,15.7237,133.67,133.6,7.485]
["bitfinex","SOLUSD",1725521615853,15.7237,133.67,133.61,1.49616127]
["bitfinex","SOLUSD",1725521616063,15.7237,133.67,133.6,7.485]
["bitfinex","SOLUSD",1725521616274,15.7237,133.67,133.59,26.1989]
["bitfinex","SOLUSD",1725521617457,15.7237,133.67,133.6,30.0]
["bitfinex","SOLUSD",1725521618167,15.7237,133.67,133.61,1.49618735]
["bitfinex","SOLUSD",1725521618748,15.7237,133.67,133.6,7.4848]
["bitfinex","SOLUSD",1725521621364,15.7237,133.67,133.59,41.4901]
["bitfinex","SOLUSD",1725521621549,15.7237,133.67,133.6,30.0]
["bitfinex","SOLUSD",1725521621751,15.7237,133.67,133.6,39.37977275]
["bitfinex","SOLUSD",1725521627874,15.7237,133.67,133.6,30.0]
["bitfinex","SOLUSD",1725521629554,71.1837,133.66,133.57,15.00764444]
["bitfinex","SOLUSD",1725521629757,0.39126182,133.65,133.57,15.00764444]
["bitfinex","SOLUSD",1725521629958,0.39126182,133.65,133.53,294.4946]
["bitfinex","SOLUSD",1725521630149,71.1837,133.66,133.55,37.4872]
["bitfinex","SOLUSD",1725521630767,71.1837,133.66,133.55,46.86851135]
["bitfinex","SOLUSD",1725521630975,0.39126182,133.65,133.55,39.38131135]
["bitfinex","SOLUSD",1725521633464,71.1837,133.66,133.56,1.49657487]
["bitfinex","SOLUSD",1725521633666,71.1837,133.66,133.55,39.38131135]
["bitfinex","SOLUSD",1725521633862,71.1837,133.66,133.56,1.49645013]
["bitfinex","SOLUSD",1725521634270,71.1837,133.66,133.55,46.86901135]
["bitfinex","SOLUSD",1725521634564,15.3826,133.64,133.55,30.0]
["bitfinex","SOLUSD",1725521634753,6.0446,133.62,133.55,30.0]
["bitfinex","SOLUSD",1725521635076,60.77386182,133.61,133.55,30.0]
["bitfinex","SOLUSD",1725521635289,6.0446,133.59,133.52,1.3042214]
["bitfinex","SOLUSD",1725521635466,45.0,133.58,133.53,30.0]
["bitfinex","SOLUSD",1725521636076,16.79626182,133.57,133.5,9.38131135]
["bitfinex","SOLUSD",1725521636260,71.3139,133.56,133.46,15.01009816]
["bitfinex","SOLUSD",1725521636580,0.39126182,133.55,133.43,24.39687516]
["bitfinex","SOLUSD",1725521636783,0.39126182,133.55,133.44,9.386777]
["bitfinex","SOLUSD",1725521636980,0.39126182,133.55,133.45,9.386777]
["bitfinex","SOLUSD",1725521637155,0.39126182,133.55,133.43,9.386777]
["bitfinex","SOLUSD",1725521637783,0.39126182,133.55,133.44,1.49788094]
["bitfinex","SOLUSD",1725521637969,0.39126182,133.55,133.43,9.386777]
["bitfinex","SOLUSD",1725521638481,0.39126182,133.55,133.42,32.002977]
["bitfinex","SOLUSD",1725521638671,0.39126182,133.55,133.44,1.49787849]
["bitfinex","SOLUSD",1725521640285,53.56593946,133.56,133.44,1.49787849]
["bitfinex","SOLUSD",1725521640492,51.3139,133.56,133.45,1.49757838]
["bitfinex","SOLUSD",1725521640990,6.3139,133.56,133.45,18.7324]
["bitfinex","SOLUSD",1725521641290,6.3139,133.56,133.48,7.4916]
["bitfinex","SOLUSD",1725521641494,6.3139,133.56,133.49,8.98845084]
["bitfinex","SOLUSD",1725521641784,6.3139,133.56,133.49,1.49735084]
["bitfinex","SOLUSD",1725521642191,6.3139,133.56,133.48,26.2209]
["bitfinex","SOLUSD",1725521642390,6.3139,133.56,133.48,18.7293]
["bitfinex","SOLUSD",1725521642691,6.3139,133.56,133.48,26.2208]
["bitfinex","SOLUSD",1725521642982,6.3139,133.56,133.49,1.49733272]
["bitfinex","SOLUSD",1725521643483,6.3139,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1725521643688,6.3139,133.56,133.52,1.49723169]
["bitfinex","SOLUSD",1725521643982,16.405,133.57,133.51,7.4896]
["bitfinex","SOLUSD",1725521644888,16.405,133.57,133.52,1.49713436]
["bitfinex","SOLUSD",1725521645067,6.264,133.6,133.52,1.49713436]
["bitfinex","SOLUSD",1725521645265,6.264,133.6,133.53,7.4886]
["bitfinex","SOLUSD",1725521645469,6.264,133.6,133.54,1.49684064]
["bitfinex","SOLUSD",1725521645885,6.264,133.6,133.53,7.4886]
["bitfinex","SOLUSD",1725521646576,6.264,133.6,133.55,7.4873]
["bitfinex","SOLUSD",1725521646763,6.264,133.6,133.56,1.4968191]
["bitfinex","SOLUSD",1725521647171,6.264,133.6,133.5,9.38546539]
["bitfinex","SOLUSD",1725521647385,6.264,133.6,133.52,30.0]
["bitfinex","SOLUSD",1725521647872,6.264,133.6,133.51,20.0]
["bitfinex","SOLUSD",1725521648272,6.264,133.6,133.51,27.49]
["bitfinex","SOLUSD",1725521649073,6.264,133.6,133.52,1.49695372]
["bitfinex","SOLUSD",1725521649275,6.264,133.6,133.53,7.4886]
["bitfinex","SOLUSD",1725521649595,6.264,133.6,133.54,1.49683885]
["bitfinex","SOLUSD",1725521649891,6.264,133.6,133.55,1.49683347]
["bitfinex","SOLUSD",1725521650604,6.264,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1725521652094,6.264,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725521654588,6.264,133.6,133.55,7.4873]
["bitfinex","SOLUSD",1725521654785,6.264,133.6,133.56,1.49674802]
["bitfinex","SOLUSD",1725521656393,6.264,133.6,133.54,26.208]
["bitfinex","SOLUSD",1725521656588,6.264,133.6,133.55,30.0]
["bitfinex","SOLUSD",1725521657403,6.264,133.6,133.54,26.208]
["bitfinex","SOLUSD",1725521657909,6.264,133.6,133.51,54.9911]
["bitfinex","SOLUSD",1725521658200,6.264,133.6,133.53,30.0]
["bitfinex","SOLUSD",1725521658406,6.264,133.6,133.51,38.7244]
["bitfinex","SOLUSD",1725521658407,6.264,133.6,133.52,9.38289138]
["bitfinex","SOLUSD",1725521658609,6.264,133.6,133.51,46.2144]
["bitfinex","SOLUSD",1725521659107,6.264,133.6,133.52,38.98643582]
["bitfinex","SOLUSD",1725521659406,6.264,133.6,133.52,48.36989946]
["bitfinex","SOLUSD",1725521660101,6.264,133.6,133.52,18.36989946]
["bitfinex","SOLUSD",1725521660305,6.264,133.6,133.52,8.98643582]
["bitfinex","SOLUSD",1725521660692,6.264,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725521660890,6.264,133.6,133.54,1.49684735]
["bitfinex","SOLUSD",1725521661105,6.264,133.6,133.55,1.49683051]
["bitfinex","SOLUSD",1725521661799,6.264,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725521663205,6.264,133.6,133.52,16.87286364]
["bitfinex","SOLUSD",1725521663403,6.264,133.6,133.53,30.0]
["bitfinex","SOLUSD",1725521664204,6.264,133.6,133.54,1.49696156]
["bitfinex","SOLUSD",1725521664506,6.264,133.6,133.55,1.49690674]
["bitfinex","SOLUSD",1725521665224,6.264,133.6,133.53,28.10516364]
["bitfinex","SOLUSD",1725521665511,6.264,133.6,133.53,35.59396364]
["bitfinex","SOLUSD",1725521665718,6.264,133.6,133.53,18.7217]
["bitfinex","SOLUSD",1725521669191,6.264,133.6,133.54,1.49690386]
["bitfinex","SOLUSD",1725521669814,6.264,133.6,133.53,18.7217]
["bitfinex","SOLUSD",1725521670906,6.264,133.6,133.52,10.33332653]
["bitfinex","SOLUSD",1725521671217,6.264,133.6,133.53,30.0]
["bitfinex","SOLUSD",1725521672915,6.264,133.6,133.51,36.87335978]
["bitfinex","SOLUSD",1725521673089,6.264,133.6,133.52,2.84443568]
["bitfinex","SOLUSD",1725521673293,6.264,133.6,133.53,1.49698901]
["bitfinex","SOLUSD",1725521673494,6.264,133.6,133.53,8.98578901]
["bitfinex","SOLUSD",1725521673719,6.264,133.6,133.53,11.83022469]
["bitfinex","SOLUSD",1725521674217,6.264,133.6,133.53,2.84443568]
["bitfinex","SOLUSD",1725521674401,6.264,133.6,133.54,1.49689685]
["bitfinex","SOLUSD",1725521674602,6.264,133.6,133.55,1.4969347]
["bitfinex","SOLUSD",1725521675510,6.264,133.6,133.54,1.49693302]
["bitfinex","SOLUSD",1725521676229,6.264,133.6,133.54,4.3413687]
["bitfinex","SOLUSD",1725521676415,6.264,133.6,133.54,1.49693302]
["bitfinex","SOLUSD",1725521677228,6.264,133.6,133.53,2.84443568]
["bitfinex","SOLUSD",1725521677611,6.264,133.6,133.54,1.49699111]
["bitfinex","SOLUSD",1725521677809,6.264,133.6,133.53,2.84443568]
["bitfinex","SOLUSD",1725521678205,6.264,133.6,133.54,4.34142916]
["bitfinex","SOLUSD",1725521678414,6.264,133.6,133.54,1.49699348]
["bitfinex","SOLUSD",1725521678717,6.264,133.6,133.54,4.34142916]
["bitfinex","SOLUSD",1725521679105,6.264,133.6,133.55,1.49696352]
["bitfinex","SOLUSD",1725521679299,6.264,133.6,133.54,7.488]
["bitfinex","SOLUSD",1725521679513,6.264,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725521679931,6.264,133.6,133.53,10.3316376]
["bitfinex","SOLUSD",1725521680226,6.264,133.6,133.54,2.8428376]
["bitfinex","SOLUSD",1725521680422,6.264,133.6,133.55,1.49687791]
["bitfinex","SOLUSD",1725521681523,6.264,133.6,133.54,1.49695398]
["bitfinex","SOLUSD",1725521681820,6.264,133.6,133.53,2.8428376]
["bitfinex","SOLUSD",1725521682229,45.0,133.59,133.53,2.8428376]
["bitfinex","SOLUSD",1725521682915,16.5946,133.58,133.53,2.8428376]
["bitfinex","SOLUSD",1725521683309,16.5946,133.58,133.54,2.8428376]
["bitfinex","SOLUSD",1725521684007,16.5946,133.58,133.53,12.22583925]
["bitfinex","SOLUSD",1725521684227,16.5946,133.58,133.53,2.8428376]
["bitfinex","SOLUSD",1725521684531,16.5946,133.58,133.54,9.38300165]
["bitfinex","SOLUSD",1725521685214,16.5946,133.58,133.55,12.22583925]
["bitfinex","SOLUSD",1725521685414,16.5946,133.58,133.56,1.49718386]
["bitfinex","SOLUSD",1725521685627,16.5946,133.58,133.56,2.8429096]
["bitfinex","SOLUSD",1725521685808,16.5946,133.58,133.55,9.38300165]
["bitfinex","SOLUSD",1725521686005,16.5946,133.58,133.57,2.8429096]
["bitfinex","SOLUSD",1725521686707,6.264,133.6,133.57,2.8429096]
["bitfinex","SOLUSD",1725521686907,6.264,133.6,133.58,1.49675239]
["bitfinex","SOLUSD",1725521687119,6.264,133.6,133.56,9.38300165]
["bitfinex","SOLUSD",1725521687320,6.264,133.6,133.57,4.33936335]
["bitfinex","SOLUSD",1725521687528,6.264,133.6,133.58,2.84256263]
["bitfinex","SOLUSD",1725521688443,6.264,133.6,133.55,5.17062263]
["bitfinex","SOLUSD",1725521688738,6.264,133.6,133.54,7.4881]
["bitfinex","SOLUSD",1725521688739,6.264,133.6,133.57,9.38292741]
["bitfinex","SOLUSD",1725521689224,6.264,133.6,133.58,9.38292741]
["bitfinex","SOLUSD",1725521689421,6.264,133.6,133.55,16.87032741]
["bitfinex","SOLUSD",1725521689634,15.5674,133.61,133.56,43.72212975]
["bitfinex","SOLUSD",1725521689937,15.5674,133.61,133.57,12.22542403]
["bitfinex","SOLUSD",1725521690133,15.5674,133.61,133.58,1.49671778]
["bitfinex","SOLUSD",1725521690637,15.5674,133.61,133.58,4.33741915]
["bitfinex","SOLUSD",1725521691131,15.5674,133.61,133.58,1.49671778]
["bitfinex","SOLUSD",1725521691521,15.5674,133.61,133.59,9.38089306]
["bitfinex","SOLUSD",1725521691728,15.5674,133.61,133.59,18.25588394]
["bitfinex","SOLUSD",1725521691957,15.5674,133.61,133.6,9.38089306]
["bitfinex","SOLUSD",1725521692233,21.8717,133.64,133.6,10.87753299]
["bitfinex","SOLUSD",1725521692439,21.8717,133.64,133.61,10.87732209]
["bitfinex","SOLUSD",1725521693549,21.8717,133.64,133.61,9.38083266]
["bitfinex","SOLUSD",1725521694533,21.8717,133.64,133.62,7.53082241]
["bitfinex","SOLUSD",1725521694834,21.8717,133.64,133.62,6.03432979]
["bitfinex","SOLUSD",1725521695211,21.8717,133.64,133.58,1.4964849]
["bitfinex","SOLUSD",1725521696037,21.8717,133.64,133.57,1.49648513]
["bitfinex","SOLUSD",1725521696237,21.8717,133.64,133.58,1.49648538]
["bitfinex","SOLUSD",1725521696540,21.8717,133.64,133.59,9.38082848]
["bitfinex","SOLUSD",1725521696741,21.8717,133.64,133.6,1.49648573]
["bitfinex","SOLUSD",1725521697120,21.8717,133.64,133.57,1.49648045]
["bitfinex","SOLUSD",1725521697432,21.8717,133.64,133.58,31.49648045]
["bitfinex","SOLUSD",1725521697826,21.8717,133.64,133.58,30.0]
["bitfinex","SOLUSD",1725521698416,21.8717,133.64,133.59,6.03515211]
["bitfinex","SOLUSD",1725521698611,21.8717,133.64,133.59,9.38082848]
["bitfinex","SOLUSD",1725521698922,21.8717,133.64,133.6,1.49636886]
["bitfinex","SOLUSD",1725521699132,21.8717,133.64,133.61,1.4963598]
["bitfinex","SOLUSD",1725521700746,21.8717,133.64,133.6,2.83989835]
["bitfinex","SOLUSD",1725521701838,21.8717,133.64,133.59,2.83989835]
["bitfinex","SOLUSD",1725521702044,21.8717,133.64,133.6,2.83989835]
["bitfinex","SOLUSD",1725521702214,21.8717,133.64,133.59,2.83989835]
["bitfinex","SOLUSD",1725521702931,21.8717,133.64,133.58,12.22072683]
["bitfinex","SOLUSD",1725521703155,21.8717,133.64,133.59,2.83989835]
["bitfinex","SOLUSD",1725521704144,21.8717,133.64,133.6,1.49654607]
["bitfinex","SOLUSD",1725521704642,0.39126182,133.63,133.59,2.83989835]
["bitfinex","SOLUSD",1725521704844,65.39126182,133.63,133.57,2.83989835]
["bitfinex","SOLUSD",1725521705023,21.8017,133.62,133.54,17.38616619]
["bitfinex","SOLUSD",1725521705224,21.8017,133.62,133.55,2.83989835]
["bitfinex","SOLUSD",1725521705225,65.39126182,133.61,133.55,2.83989835]
["bitfinex","SOLUSD",1725521705438,65.39126182,133.61,133.56,2.83989835]
["bitfinex","SOLUSD",1725521705638,65.39126182,133.61,133.54,12.22072683]
["bitfinex","SOLUSD",1725521705832,65.39126182,133.61,133.55,2.83989835]
["bitfinex","SOLUSD",1725521706750,65.39126182,133.61,133.56,1.49712663]
["bitfinex","SOLUSD",1725521707652,65.0,133.61,133.56,1.49712663]
["bitfinex","SOLUSD",1725521707948,65.0,133.61,133.54,12.22356864]
["bitfinex","SOLUSD",1725521708932,65.0,133.61,133.53,9.38367029]
["bitfinex","SOLUSD",1725521709329,65.0,133.61,133.54,2.84629538]
["bitfinex","SOLUSD",1725521709532,65.0,133.61,133.53,9.38367029]
["bitfinex","SOLUSD",1725521709533,0.39126182,133.6,133.55,2.84629538]
["bitfinex","SOLUSD",1725521709840,0.39126182,133.6,133.54,2.84629538]
["bitfinex","SOLUSD",1725521710038,21.1607,133.59,133.54,2.84629538]
["bitfinex","SOLUSD",1725521710236,45.39126182,133.58,133.54,2.84629538]
["bitfinex","SOLUSD",1725521710446,0.39126182,133.57,133.53,2.84629538]
["bitfinex","SOLUSD",1725521710740,45.0,133.58,133.53,2.84629538]
["bitfinex","SOLUSD",1725521710955,45.39126182,133.58,133.53,2.84629538]
["bitfinex","SOLUSD",1725521711543,45.0,133.58,133.54,1.49741397]
["bitfinex","SOLUSD",1725521711959,21.1607,133.59,133.54,1.49741397]
["bitfinex","SOLUSD",1725521712144,21.1607,133.59,133.53,2.84629538]
["bitfinex","SOLUSD",1725521712461,21.1607,133.59,133.52,9.38423698]
["bitfinex","SOLUSD",1725521712960,21.1607,133.59,133.52,9.38419869]
["bitfinex","SOLUSD",1725521713737,21.1607,133.59,133.53,10.88128248]
["bitfinex","SOLUSD",1725521714235,21.1607,133.59,133.54,2.8469864]
["bitfinex","SOLUSD",1725521715155,21.1607,133.59,133.55,1.49708411]
["bitfinex","SOLUSD",1725521717455,21.1607,133.59,133.53,10.88054996]
["bitfinex","SOLUSD",1725521717753,21.1607,133.59,133.53,1.49711344]
["bitfinex","SOLUSD",1725521718047,21.1607,133.59,133.53,10.88054996]
["bitfinex","SOLUSD",1725521718254,21.1607,133.59,133.53,1.49711344]
["bitfinex","SOLUSD",1725521718458,21.1607,133.59,133.53,10.88054996]
["bitfinex","SOLUSD",1725521718838,21.1607,133.59,133.53,1.49711344]
["bitfinex","SOLUSD",1725521719050,21.1607,133.59,133.53,9.38343652]
["bitfinex","SOLUSD",1725521719354,21.1607,133.59,133.52,9.38344842]
["bitfinex","SOLUSD",1725521719558,21.1607,133.59,133.53,9.38344842]
["bitfinex","SOLUSD",1725521719854,21.1607,133.59,133.52,9.38344842]
["bitfinex","SOLUSD",1725521720056,21.1607,133.59,133.53,9.38344842]
["bitfinex","SOLUSD",1725521720349,21.1607,133.59,133.54,1.49709224]
["bitfinex","SOLUSD",1725521720660,21.1607,133.59,133.55,1.49701779]
["bitfinex","SOLUSD",1725521720962,16.457,133.66,133.55,1.49701779]
["bitfinex","SOLUSD",1725521721134,6.055,133.64,133.55,1.49701779]
["bitfinex","SOLUSD",1725521721456,20.0,133.63,133.54,7.4883]
["bitfinex","SOLUSD",1725521721754,16.053,133.62,133.54,7.4883]
["bitfinex","SOLUSD",1725521722237,16.053,133.62,133.55,1.49677377]
["bitfinex","SOLUSD",1725521722440,16.053,133.62,133.54,7.4883]
["bitfinex","SOLUSD",1725521722639,16.053,133.62,133.53,16.87224842]
["bitfinex","SOLUSD",1725521722839,45.0,133.61,133.53,7.4888]
["bitfinex","SOLUSD",1725521723056,45.0,133.61,133.53,16.87224842]
["bitfinex","SOLUSD",1725521723254,45.0,133.61,133.54,1.49688249]
["bitfinex","SOLUSD",1725521723462,45.0,133.61,133.52,16.87274842]
["bitfinex","SOLUSD",1725521723463,45.0,133.61,133.55,1.49697522]
["bitfinex","SOLUSD",1725521724252,16.053,133.62,133.55,1.49697522]
["bitfinex","SOLUSD",1725521725055,16.053,133.62,133.53,7.4888]
["bitfinex","SOLUSD",1725521725252,16.053,133.62,133.54,1.49679709]
["bitfinex","SOLUSD",1725521725970,16.053,133.62,133.53,7.4888]
["bitfinex","SOLUSD",1725521726145,16.053,133.62,133.53,16.87210932]
["bitfinex","SOLUSD",1725521726468,16.053,133.62,133.55,2.84635377]
["bitfinex","SOLUSD",1725521726641,16.053,133.62,133.56,1.4967984]
["bitfinex","SOLUSD",1725521727054,16.053,133.62,133.55,2.84635377]
["bitfinex","SOLUSD",1725521727565,16.053,133.62,133.56,1.49679903]
["bitfinex","SOLUSD",1725521728440,16.053,133.62,133.55,2.84635377]
["bitfinex","SOLUSD",1725521729070,16.053,133.62,133.56,1.496801]
["bitfinex","SOLUSD",1725521729240,16.053,133.62,133.55,5.69271426]
["bitfinex","SOLUSD",1725521729436,16.053,133.62,133.55,2.84635377]
["bitfinex","SOLUSD",1725521729964,16.053,133.62,133.55,5.69271426]
["bitfinex","SOLUSD",1725521730351,16.053,133.62,133.55,2.84635377]
["bitfinex","SOLUSD",1725521730550,16.053,133.62,133.55,5.69271426]
["bitfinex","SOLUSD",1725521730752,16.053,133.62,133.55,2.84635377]
["bitfinex","SOLUSD",1725521730952,16.053,133.62,133.55,5.69271426]
["bitfinex","SOLUSD",1725521731160,16.053,133.62,133.55,2.84635377]
["bitfinex","SOLUSD",1725521731352,16.053,133.62,133.55,5.69271426]
["bitfinex","SOLUSD",1725521731558,16.053,133.62,133.55,2.84635377]
["bitfinex","SOLUSD",1725521731867,16.053,133.62,133.55,5.69271426]
["bitfinex","SOLUSD",1725521732066,16.053,133.62,133.55,2.84635377]
["bitfinex","SOLUSD",1725521732246,16.053,133.62,133.55,5.69271426]
["bitfinex","SOLUSD",1725521732565,16.053,133.62,133.55,2.84635377]
["bitfinex","SOLUSD",1725521733367,16.053,133.62,133.55,5.69256006]
["bitfinex","SOLUSD",1725521733750,16.44426182,133.62,133.55,2.84635377]
["bitfinex","SOLUSD",1725521733942,45.0,133.61,133.55,2.84635377]
["bitfinex","SOLUSD",1725521734259,45.39126182,133.61,133.55,2.84635377]
["bitfinex","SOLUSD",1725521735038,6.1642,133.59,133.55,2.84635377]
["bitfinex","SOLUSD",1725521735243,45.0,133.58,133.55,2.84635377]
["bitfinex","SOLUSD",1725521736048,6.1642,133.59,133.56,1.49723082]
["bitfinex","SOLUSD",1725521736647,6.1642,133.59,133.53,2.84670299]
["bitfinex","SOLUSD",1725521736946,45.0,133.58,133.53,2.84670299]
["bitfinex","SOLUSD",1725521737275,45.39126182,133.58,133.53,2.84670299]
["bitfinex","SOLUSD",1725521737576,16.61216182,133.57,133.51,5.17814764]
["bitfinex","SOLUSD",1725521737741,45.0,133.56,133.51,5.17814764]
["bitfinex","SOLUSD",1725521737943,0.39126182,133.55,133.51,5.17814764]
["bitfinex","SOLUSD",1725521738764,6.21,133.54,133.48,9.38351961]
["bitfinex","SOLUSD",1725521739074,6.21,133.54,133.46,9.38351961]
["bitfinex","SOLUSD",1725521739075,45.0,133.53,133.46,9.38351961]
["bitfinex","SOLUSD",1725521739244,0.39126182,133.52,133.47,9.38351961]
["bitfinex","SOLUSD",1725521739444,16.00566182,133.52,133.43,9.38351961]
["bitfinex","SOLUSD",1725521739657,45.0,133.51,133.43,9.38351961]
["bitfinex","SOLUSD",1725521739857,45.39126182,133.51,133.44,9.38351961]
["bitfinex","SOLUSD",1725521740060,45.0,133.51,133.45,9.38351961]
["bitfinex","SOLUSD",1725521740259,45.0,133.51,133.43,9.38351961]
["bitfinex","SOLUSD",1725521740593,45.39126182,133.51,133.44,9.38351961]
["bitfinex","SOLUSD",1725521740870,45.39126182,133.51,133.45,1.49822027]
["bitfinex","SOLUSD",1725521741179,45.0,133.51,133.46,1.49821802]
["bitfinex","SOLUSD",1725521742161,45.0,133.51,133.43,9.38351961]
["bitfinex","SOLUSD",1725521742162,45.0,133.51,133.44,1.49812356]
["bitfinex","SOLUSD",1725521743474,45.0,133.51,133.43,9.38823739]
["bitfinex","SOLUSD",1725521743774,45.0,133.51,133.44,1.49812191]
["bitfinex","SOLUSD",1725521744875,45.0,133.51,133.43,1.49812279]
["bitfinex","SOLUSD",1725521745169,45.0,133.51,133.45,1.49812766]
["bitfinex","SOLUSD",1725521745357,45.0,133.51,133.46,1.49812915]
["bitfinex","SOLUSD",1725521746158,45.0,133.51,133.42,45.19778251]
["bitfinex","SOLUSD",1725521746159,45.39126182,133.51,133.42,45.19778251]
["bitfinex","SOLUSD",1725521746364,45.39126182,133.51,133.43,1.49822819]
["bitfinex","SOLUSD",1725521746670,45.0,133.51,133.43,1.49822819]
["bitfinex","SOLUSD",1725521748558,45.0,133.51,133.43,8.99242819]
["bitfinex","SOLUSD",1725521748877,15.6144,133.52,133.44,7.4938]
["bitfinex","SOLUSD",1725521749555,15.6144,133.52,133.45,1.49788438]
["bitfinex","SOLUSD",1725521749876,15.6144,133.52,133.46,1.49790729]
["bitfinex","SOLUSD",1725521753285,15.6144,133.52,133.43,10.27898538]
["bitfinex","SOLUSD",1725521753584,15.6144,133.52,133.44,8.99201026]
["bitfinex","SOLUSD",1725521753762,45.0,133.51,133.44,1.49801026]
["bitfinex","SOLUSD",1725521754585,45.0,133.51,133.44,8.99191026]
["bitfinex","SOLUSD",1725521754764,15.6144,133.52,133.44,20.23241026]
["bitfinex","SOLUSD",1725521755488,15.6144,133.52,133.45,7.4932]
["bitfinex","SOLUSD",1725521755694,15.6144,133.52,133.46,1.4978465]
["bitfinex","SOLUSD",1725521756184,15.6144,133.52,133.45,7.4932]
["bitfinex","SOLUSD",1725521756386,15.6144,133.52,133.46,1.49783901]
["bitfinex","SOLUSD",1725521756883,15.6144,133.52,133.45,7.4932]
["bitfinex","SOLUSD",1725521757582,15.6144,133.52,133.46,1.49783784]
["bitfinex","SOLUSD",1725521759788,15.6144,133.52,133.45,7.4932]
["bitfinex","SOLUSD",1725521760387,15.6144,133.52,133.44,26.2283]
["bitfinex","SOLUSD",1725521760568,15.6144,133.52,133.44,18.7344]
["bitfinex","SOLUSD",1725521760569,45.0,133.51,133.44,18.7344]
["bitfinex","SOLUSD",1725521760886,45.0,133.51,133.43,7.4944]
["bitfinex","SOLUSD",1725521761188,6.0733,133.5,133.41,26.2336]
["bitfinex","SOLUSD",1725521761388,6.0733,133.5,133.4,7.4958]
["bitfinex","SOLUSD",1725521761389,45.39126182,133.49,133.4,7.4958]
["bitfinex","SOLUSD",1725521761585,45.39126182,133.49,133.39,15.2264]
["bitfinex","SOLUSD",1725521761885,15.001,133.47,133.39,7.4966]
["bitfinex","SOLUSD",1725521762976,15.001,133.47,133.4,1.49854116]
["bitfinex","SOLUSD",1725521763168,15.001,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1725521763481,15.001,133.47,133.42,1.49843601]
["bitfinex","SOLUSD",1725521763686,15.001,133.47,133.43,1.49843258]
["bitfinex","SOLUSD",1725521765969,15.001,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1725521766166,15.001,133.47,133.42,1.49839771]
["bitfinex","SOLUSD",1725521766377,15.001,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1725521766874,15.001,133.47,133.4,18.7399]
["bitfinex","SOLUSD",1725521767077,15.001,133.47,133.41,1.49839679]
["bitfinex","SOLUSD",1725521769759,15.001,133.47,133.38,19.68034839]
["bitfinex","SOLUSD",1725521769987,6.609,133.45,133.38,12.18304839]
["bitfinex","SOLUSD",1725521770361,6.609,133.45,133.37,19.1168652]
["bitfinex","SOLUSD",1725521771090,6.609,133.45,133.38,1.49873585]
["bitfinex","SOLUSD",1725521772181,6.609,133.45,133.37,19.1168652]
["bitfinex","SOLUSD",1725521773084,7.00026182,133.45,133.37,0.3727652]
["bitfinex","SOLUSD",1725521773284,65.0,133.44,133.37,0.3727652]
["bitfinex","SOLUSD",1725521773873,16.468,133.43,133.37,0.3727652]
["bitfinex","SOLUSD",1725521776895,16.468,133.43,133.37,1.8715923]
["bitfinex","SOLUSD",1725521777493,16.468,133.43,133.37,0.3727652]
["bitfinex","SOLUSD",1725521777869,20.0,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521778490,20.0,133.42,133.37,1.87180603]
["bitfinex","SOLUSD",1725521779494,20.0,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521779877,20.0,133.42,133.37,1.87180067]
["bitfinex","SOLUSD",1725521780673,20.0,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521783296,20.0,133.42,133.37,1.87174369]
["bitfinex","SOLUSD",1725521784090,6.6448,133.41,133.37,0.3727652]
["bitfinex","SOLUSD",1725521788210,20.0,133.42,133.37,1.87177487]
["bitfinex","SOLUSD",1725521789896,20.0,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521791083,20.39126182,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521791399,45.0,133.41,133.37,0.3727652]
["bitfinex","SOLUSD",1725521791580,20.0,133.4,133.37,0.3727652]
["bitfinex","SOLUSD",1725521792296,20.0,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521799076,20.0,133.42,133.37,1.87171484]
["bitfinex","SOLUSD",1725521800002,20.0,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521800705,20.0,133.42,133.37,1.87172431]
["bitfinex","SOLUSD",1725521801406,20.0,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521801903,20.0,133.42,133.37,1.87171365]
["bitfinex","SOLUSD",1725521802290,20.0,133.42,133.37,4.66983661]
["bitfinex","SOLUSD",1725521803510,20.0,133.42,133.37,1.87171365]
["bitfinex","SOLUSD",1725521803689,20.0,133.42,133.37,11.26589321]
["bitfinex","SOLUSD",1725521803889,20.0,133.42,133.37,1.87171365]
["bitfinex","SOLUSD",1725521804113,20.0,133.42,133.37,11.26589321]
["bitfinex","SOLUSD",1725521804295,20.0,133.42,133.37,1.87171365]
["bitfinex","SOLUSD",1725521804502,20.0,133.42,133.37,11.26589321]
["bitfinex","SOLUSD",1725521804706,20.0,133.42,133.37,1.87171365]
["bitfinex","SOLUSD",1725521804923,20.0,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521805222,20.0,133.42,133.37,9.76694476]
["bitfinex","SOLUSD",1725521805418,16.468,133.43,133.38,1.49894558]
["bitfinex","SOLUSD",1725521806001,16.468,133.43,133.38,12.19187321]
["bitfinex","SOLUSD",1725521806411,16.468,133.43,133.38,19.68917321]
["bitfinex","SOLUSD",1725521806606,16.468,133.43,133.38,19.68844181]
["bitfinex","SOLUSD",1725521806802,16.468,133.43,133.38,22.48599076]
["bitfinex","SOLUSD",1725521807015,16.468,133.43,133.39,1.49878188]
["bitfinex","SOLUSD",1725521807215,16.468,133.43,133.4,1.4987829]
["bitfinex","SOLUSD",1725521807518,16.468,133.43,133.39,9.39344816]
["bitfinex","SOLUSD",1725521807711,16.468,133.43,133.4,1.49878336]
["bitfinex","SOLUSD",1725521807914,16.468,133.43,133.39,9.39344816]
["bitfinex","SOLUSD",1725521808909,16.468,133.43,133.4,1.49889664]
["bitfinex","SOLUSD",1725521809517,16.468,133.43,133.39,9.39344816]
["bitfinex","SOLUSD",1725521809917,20.0,133.42,133.38,12.19099711]
["bitfinex","SOLUSD",1725521810236,20.0,133.42,133.38,9.39425215]
["bitfinex","SOLUSD",1725521810605,20.0,133.42,133.39,1.49909273]
["bitfinex","SOLUSD",1725521811628,20.0,133.42,133.38,9.39425215]
["bitfinex","SOLUSD",1725521812128,20.39126182,133.42,133.38,9.39425215]
["bitfinex","SOLUSD",1725521812329,20.39126182,133.42,133.39,9.39425215]
["bitfinex","SOLUSD",1725521812627,20.39126182,133.42,133.38,9.39457375]
["bitfinex","SOLUSD",1725521812831,20.39126182,133.42,133.38,12.19349117]
["bitfinex","SOLUSD",1725521813032,20.0,133.42,133.38,12.19349117]
["bitfinex","SOLUSD",1725521813240,20.0,133.42,133.39,9.39457375]
["bitfinex","SOLUSD",1725521813404,20.0,133.42,133.39,12.19349117]
["bitfinex","SOLUSD",1725521813605,20.0,133.42,133.39,2.79891742]
["bitfinex","SOLUSD",1725521813908,20.0,133.42,133.4,13.69248753]
["bitfinex","SOLUSD",1725521814104,20.0,133.42,133.4,16.49140495]
["bitfinex","SOLUSD",1725521814322,20.0,133.42,133.41,2.79938982]
["bitfinex","SOLUSD",1725521814639,20.0,133.42,133.4,9.39457375]
["bitfinex","SOLUSD",1725521814929,20.0,133.42,133.38,5.12828104]
["bitfinex","SOLUSD",1725521814930,20.0,133.42,133.39,9.39457375]
["bitfinex","SOLUSD",1725521815129,20.0,133.42,133.4,9.39457375]
["bitfinex","SOLUSD",1725521815335,20.0,133.42,133.39,5.12828104]
["bitfinex","SOLUSD",1725521815519,20.0,133.42,133.4,9.3944028]
["bitfinex","SOLUSD",1725521815715,20.0,133.42,133.39,5.12828104]
["bitfinex","SOLUSD",1725521815920,20.0,133.42,133.41,2.7993705]
["bitfinex","SOLUSD",1725521816140,20.0,133.42,133.41,12.19331332]
["bitfinex","SOLUSD",1725521816448,20.0,133.42,133.4,9.39439135]
["bitfinex","SOLUSD",1725521816733,20.0,133.42,133.38,5.12828104]
["bitfinex","SOLUSD",1725521816934,20.0,133.42,133.41,2.79944049]
["bitfinex","SOLUSD",1725521817233,20.39126182,133.42,133.38,5.12828104]
["bitfinex","SOLUSD",1725521817422,20.39126182,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521818835,45.0,133.41,133.38,2.77747869]
["bitfinex","SOLUSD",1725521819024,20.0,133.4,133.39,2.77747869]
["bitfinex","SOLUSD",1725521819224,20.0,133.4,133.37,0.3727652]
["bitfinex","SOLUSD",1725521819425,20.39126182,133.4,133.37,0.3727652]
["bitfinex","SOLUSD",1725521819625,20.0,133.4,133.37,0.3727652]
["bitfinex","SOLUSD",1725521820922,20.0,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521823121,20.39126182,133.42,133.37,0.3727652]
["bitfinex","SOLUSD",1725521823314,22.9712,133.4,133.3,27.56179837]
["bitfinex","SOLUSD",1725521823524,65.39126182,133.39,133.3,1.30629837]
["bitfinex","SOLUSD",1725521823830,65.39126182,133.39,133.28,15.3894]
["bitfinex","SOLUSD",1725521824622,65.39126182,133.39,133.28,22.8923]
["bitfinex","SOLUSD",1725521825431,0.39126182,133.38,133.28,22.8923]
["bitfinex","SOLUSD",1725521825823,0.39126182,133.38,133.29,7.5023]
["bitfinex","SOLUSD",1725521826023,0.39126182,133.38,133.3,1.49959429]
["bitfinex","SOLUSD",1725521826232,0.39126182,133.38,133.28,22.8923]
["bitfinex","SOLUSD",1725521826632,22.2018,133.37,133.29,1.4997408]
["bitfinex","SOLUSD",1725521826818,65.39126182,133.36,133.29,1.4997408]
["bitfinex","SOLUSD",1725521827027,65.0,133.36,133.29,1.4997408]
["bitfinex","SOLUSD",1725521827426,20.0,133.36,133.3,18.7546]
["bitfinex","SOLUSD",1725521827619,20.0,133.36,133.31,1.49958358]
["bitfinex","SOLUSD",1725521828622,22.7855,133.44,133.33,7.4997]
["bitfinex","SOLUSD",1725521828841,0.39126182,133.43,133.33,7.4997]
["bitfinex","SOLUSD",1725521829022,0.39126182,133.43,133.34,1.49913846]
["bitfinex","SOLUSD",1725521829437,16.3579,133.42,133.34,1.49913846]
["bitfinex","SOLUSD",1725521829648,0.39126182,133.41,133.34,1.49913846]
["bitfinex","SOLUSD",1725521829832,45.0,133.41,133.34,1.49913846]
["bitfinex","SOLUSD",1725521830142,20.0,133.4,133.32,26.2515]
["bitfinex","SOLUSD",1725521830545,20.0,133.4,133.33,1.49921424]
["bitfinex","SOLUSD",1725521830848,20.0,133.41,133.33,8.99931424]
["bitfinex","SOLUSD",1725521832126,20.0,133.41,133.33,11.73635736]
["bitfinex","SOLUSD",1725521832524,20.0,133.41,133.35,7.4988]
["bitfinex","SOLUSD",1725521832724,20.0,133.41,133.35,2.73704312]
["bitfinex","SOLUSD",1725521832934,20.0,133.41,133.34,28.98494312]
["bitfinex","SOLUSD",1725521833256,20.0,133.41,133.34,2.73704312]
["bitfinex","SOLUSD",1725521834634,20.0,133.41,133.33,26.14713959]
["bitfinex","SOLUSD",1725521835437,20.0,133.41,133.34,21.48522847]
["bitfinex","SOLUSD",1725521835740,16.6403,133.45,133.36,18.7454]
["bitfinex","SOLUSD",1725521835953,6.6116,133.47,133.36,18.7454]
["bitfinex","SOLUSD",1725521835954,6.6116,133.47,133.38,23.5518]
["bitfinex","SOLUSD",1725521836247,6.6116,133.47,133.39,1.49858103]
["bitfinex","SOLUSD",1725521836446,6.6116,133.47,133.4,1.49858184]
["bitfinex","SOLUSD",1725521837232,20.0,133.46,133.4,1.49858184]
["bitfinex","SOLUSD",1725521838033,20.0,133.46,133.39,1.49855027]
["bitfinex","SOLUSD",1725521838240,20.0,133.46,133.38,26.28802847]
["bitfinex","SOLUSD",1725521838752,20.0,133.46,133.39,1.49868995]
["bitfinex","SOLUSD",1725521838954,20.0,133.46,133.4,1.49868624]
["bitfinex","SOLUSD",1725521839249,8.84926926,133.47,133.4,1.49868624]
["bitfinex","SOLUSD",1725521839630,2.23766926,133.47,133.4,1.49868624]
["bitfinex","SOLUSD",1725521839830,16.6403,133.48,133.4,1.49868624]
["bitfinex","SOLUSD",1725521840251,16.6403,133.48,133.4,8.99478624]
["bitfinex","SOLUSD",1725521840450,20.0,133.47,133.4,8.99478624]
["bitfinex","SOLUSD",1725521841343,20.0,133.47,133.4,1.49868624]
["bitfinex","SOLUSD",1725521841535,20.0,133.47,133.39,7.4966]
["bitfinex","SOLUSD",1725521843851,20.0,133.47,133.4,7.4961]
["bitfinex","SOLUSD",1725521844159,2.20621608,133.48,133.41,1.49843604]
["bitfinex","SOLUSD",1725521844357,6.4779,133.51,133.42,16.2144]
["bitfinex","SOLUSD",1725521844571,6.4779,133.51,133.43,1.49813837]
["bitfinex","SOLUSD",1725521845162,6.86916182,133.51,133.44,1.49813375]
["bitfinex","SOLUSD",1725521845363,6.86916182,133.51,133.42,16.2144]
["bitfinex","SOLUSD",1725521845564,20.0,133.5,133.42,16.2144]
["bitfinex","SOLUSD",1725521845957,45.0,133.49,133.42,16.2144]
["bitfinex","SOLUSD",1725521846167,20.0,133.48,133.42,16.2144]
["bitfinex","SOLUSD",1725521846542,20.39126182,133.48,133.42,16.2144]
["bitfinex","SOLUSD",1725521846859,45.0,133.47,133.43,1.49855577]
["bitfinex","SOLUSD",1725521847058,20.0,133.46,133.39,1.49858268]
["bitfinex","SOLUSD",1725521847255,20.0,133.46,133.38,22.7049]
["bitfinex","SOLUSD",1725521847558,20.0,133.46,133.4,1.49863743]
["bitfinex","SOLUSD",1725521848468,20.0,133.46,133.41,1.49849568]
["bitfinex","SOLUSD",1725521848641,20.0,133.5,133.41,1.49849568]
["bitfinex","SOLUSD",1725521848841,45.39126182,133.49,133.41,1.49849568]
["bitfinex","SOLUSD",1725521849044,45.39126182,133.49,133.4,7.4961]
["bitfinex","SOLUSD",1725521849256,20.39126182,133.48,133.4,7.4961]
["bitfinex","SOLUSD",1725521849463,45.0,133.47,133.39,18.7413]
["bitfinex","SOLUSD",1725521849766,20.39126182,133.46,133.38,15.2076]
["bitfinex","SOLUSD",1725521849960,45.0,133.45,133.38,15.2076]
["bitfinex","SOLUSD",1725521850163,20.0,133.44,133.38,15.2076]
["bitfinex","SOLUSD",1725521850545,20.0,133.44,133.39,1.49878114]
["bitfinex","SOLUSD",1725521850749,20.0,133.46,133.4,1.49870933]
["bitfinex","SOLUSD",1725521851245,20.0,133.46,133.38,22.7047]
["bitfinex","SOLUSD",1725521852441,20.0,133.46,133.39,1.4986412]
["bitfinex","SOLUSD",1725521852666,20.0,133.46,133.4,1.4986412]
["bitfinex","SOLUSD",1725521852856,20.0,133.46,133.38,22.7047]
["bitfinex","SOLUSD",1725521853063,20.0,133.46,133.41,1.4986412]
["bitfinex","SOLUSD",1725521853466,20.0,133.46,133.38,22.7047]
["bitfinex","SOLUSD",1725521853965,20.0,133.46,133.4,7.4958]
["bitfinex","SOLUSD",1725521854174,20.0,133.46,133.41,1.49858067]
["bitfinex","SOLUSD",1725521854366,20.39126182,133.49,133.41,1.49858067]
["bitfinex","SOLUSD",1725521854573,45.39126182,133.48,133.41,1.49858067]
["bitfinex","SOLUSD",1725521854873,20.0,133.47,133.41,1.49858067]
["bitfinex","SOLUSD",1725521855174,45.0,133.46,133.4,1.49853621]
["bitfinex","SOLUSD",1725521855360,20.0,133.45,133.4,1.49853621]
["bitfinex","SOLUSD",1725521855978,22.62808999,133.49,133.4,1.49853621]
["bitfinex","SOLUSD",1725521856272,45.0,133.48,133.4,1.49853621]
["bitfinex","SOLUSD",1725521856470,20.0,133.47,133.4,1.49853621]
["bitfinex","SOLUSD",1725521857076,20.39126182,133.47,133.38,15.2076]
["bitfinex","SOLUSD",1725521857262,45.0,133.46,133.38,15.2076]
["bitfinex","SOLUSD",1725521857574,20.0,133.45,133.38,15.2076]
["bitfinex","SOLUSD",1725521857952,20.0,133.45,133.38,22.7049]
["bitfinex","SOLUSD",1725521858565,45.0,133.44,133.39,1.49878544]
["bitfinex","SOLUSD",1725521858959,20.0,133.43,133.39,1.49878544]
["bitfinex","SOLUSD",1725521859160,45.0,133.42,133.39,1.49878544]
["bitfinex","SOLUSD",1725521859361,20.0,133.43,133.39,1.49878544]
["bitfinex","SOLUSD",1725521859559,20.0,133.43,133.4,1.49888926]
["bitfinex","SOLUSD",1725521859753,20.0,133.45,133.4,1.49888926]
["bitfinex","SOLUSD",1725521859969,45.0,133.44,133.4,1.49888926]
["bitfinex","SOLUSD",1725521860269,20.0,133.43,133.4,1.49888926]
["bitfinex","SOLUSD",1725521860467,20.0,133.43,133.39,1.49891037]
["bitfinex","SOLUSD",1725521862175,20.0,133.45,133.39,1.49891037]
["bitfinex","SOLUSD",1725521862666,15.0719,133.5,133.39,1.49891037]
["bitfinex","SOLUSD",1725521862872,6.0083,133.53,133.42,22.82]
["bitfinex","SOLUSD",1725521862873,0.39126182,133.52,133.42,22.82]
["bitfinex","SOLUSD",1725521863077,0.39126182,133.52,133.43,1.49811167]
["bitfinex","SOLUSD",1725521863249,6.0083,133.53,133.43,20.23341167]
["bitfinex","SOLUSD",1725521863567,0.39126182,133.53,133.43,20.23341167]
["bitfinex","SOLUSD",1725521863770,0.39126182,133.53,133.44,7.4939]
["bitfinex","SOLUSD",1725521863962,0.39126182,133.53,133.45,1.49794974]
["bitfinex","SOLUSD",1725521864151,0.39126182,133.53,133.45,31.49794974]
["bitfinex","SOLUSD",1725521864476,2.61175419,133.53,133.45,31.49794974]
["bitfinex","SOLUSD",1725521864677,0.39126182,133.53,133.45,31.49794974]
["bitfinex","SOLUSD",1725521864857,15.3867,133.54,133.45,31.49794974]
["bitfinex","SOLUSD",1725521865752,0.39126182,133.56,133.45,50.23054974]
["bitfinex","SOLUSD",1725521865965,0.39126182,133.56,133.46,15.6064]
["bitfinex","SOLUSD",1725521866159,0.39126182,133.56,133.47,1.49769165]
["bitfinex","SOLUSD",1725521866363,6.60846182,133.57,133.48,6.2063]
["bitfinex","SOLUSD",1725521866965,8.88060399,133.57,133.48,6.2063]
["bitfinex","SOLUSD",1725521867167,8.88060399,133.57,133.48,36.2063]
["bitfinex","SOLUSD",1725521867565,45.0,133.56,133.48,36.2063]
["bitfinex","SOLUSD",1725521867881,20.0,133.55,133.48,36.2063]
["bitfinex","SOLUSD",1725521868060,45.0,133.54,133.48,36.2063]
["bitfinex","SOLUSD",1725521868282,20.0,133.53,133.48,36.2063]
["bitfinex","SOLUSD",1725521869161,21.636,133.51,133.38,15.6888]
["bitfinex","SOLUSD",1725521869382,20.39126182,133.5,133.38,15.6888]
["bitfinex","SOLUSD",1725521869674,45.0,133.49,133.38,15.6888]
["bitfinex","SOLUSD",1725521869979,20.0,133.48,133.38,15.6888]
["bitfinex","SOLUSD",1725521870184,45.0,133.47,133.38,23.1859]
["bitfinex","SOLUSD",1725521870481,20.0,133.46,133.38,25.9180845]
["bitfinex","SOLUSD",1725521871065,20.39126182,133.46,133.38,15.6888]
["bitfinex","SOLUSD",1725521871269,45.0,133.45,133.38,15.6888]
["bitfinex","SOLUSD",1725521871475,20.0,133.44,133.38,15.6888]
["bitfinex","SOLUSD",1725521871673,20.0,133.44,133.39,1.49871329]
["bitfinex","SOLUSD",1725521871873,20.0,133.44,133.38,15.6888]
["bitfinex","SOLUSD",1725521873175,20.0,133.44,133.38,18.42322862]
["bitfinex","SOLUSD",1725521874187,20.39126182,133.5,133.38,18.42322862]
["bitfinex","SOLUSD",1725521874362,45.0,133.49,133.38,18.42322862]
["bitfinex","SOLUSD",1725521874562,20.39126182,133.48,133.38,18.42322862]
["bitfinex","SOLUSD",1725521874782,45.0,133.47,133.38,18.42322862]
["bitfinex","SOLUSD",1725521874980,20.0,133.46,133.38,18.42322862]
["bitfinex","SOLUSD",1725521875181,20.0,133.46,133.38,15.6888]
["bitfinex","SOLUSD",1725521876779,45.0,133.45,133.38,15.6888]
["bitfinex","SOLUSD",1725521877068,20.0,133.44,133.38,15.6888]
["bitfinex","SOLUSD",1725521877272,45.0,133.43,133.35,35.0532]
["bitfinex","SOLUSD",1725521877484,20.0,133.42,133.35,35.0532]
["bitfinex","SOLUSD",1725521880499,20.0,133.42,133.35,42.5521]
["bitfinex","SOLUSD",1725521882606,20.0,133.42,133.37,18.7442]
["bitfinex","SOLUSD",1725521882807,20.0,133.46,133.39,7.4967]
["bitfinex","SOLUSD",1725521882984,20.0,133.46,133.4,1.49853448]
["bitfinex","SOLUSD",1725521883984,20.0,133.46,133.38,7.4972]
["bitfinex","SOLUSD",1725521884298,20.0,133.46,133.41,1.49855766]
["bitfinex","SOLUSD",1725521884707,20.0,133.46,133.4,7.4962]
["bitfinex","SOLUSD",1725521884896,20.0,133.46,133.39,7.4967]
["bitfinex","SOLUSD",1725521885204,20.0,133.46,133.38,7.4969]
["bitfinex","SOLUSD",1725521885786,20.0,133.46,133.39,1.49854756]
["bitfinex","SOLUSD",1725521887004,20.0,133.46,133.37,18.7442]
["bitfinex","SOLUSD",1725521887314,45.0,133.45,133.38,1.49878715]
["bitfinex","SOLUSD",1725521887611,20.0,133.44,133.38,1.49878715]
["bitfinex","SOLUSD",1725521887993,20.0,133.44,133.37,18.7442]
["bitfinex","SOLUSD",1725521888787,20.39126182,133.44,133.35,17.61165987]
["bitfinex","SOLUSD",1725521889011,45.0,133.43,133.35,1.30555987]
["bitfinex","SOLUSD",1725521889308,20.0,133.42,133.34,18.7485]
["bitfinex","SOLUSD",1725521889893,45.0,133.41,133.34,18.7485]
["bitfinex","SOLUSD",1725521890097,20.0,133.4,133.34,18.7485]
["bitfinex","SOLUSD",1725521890611,20.0,133.4,133.34,21.49217628]
["bitfinex","SOLUSD",1725521891090,20.0,133.4,133.35,1.49916995]
["bitfinex","SOLUSD",1725521892422,20.0,133.4,133.34,26.97953404]
["bitfinex","SOLUSD",1725521892621,20.0,133.41,133.35,1.49908042]
["bitfinex","SOLUSD",1725521893415,20.0,133.41,133.35,8.99768042]
["bitfinex","SOLUSD",1725521894403,20.0,133.41,133.35,7.4986]
["bitfinex","SOLUSD",1725521895517,20.0,133.41,133.36,1.499025]
["bitfinex","SOLUSD",1725521896113,20.0,133.41,133.35,7.4986]
["bitfinex","SOLUSD",1725521896614,20.0,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725521896813,20.0,133.41,133.36,8.99729799]
["bitfinex","SOLUSD",1725521897230,20.0,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725521899917,20.0,133.41,133.35,60.24315012]
["bitfinex","SOLUSD",1725521900129,20.0,133.41,133.35,10.24315012]
["bitfinex","SOLUSD",1725521900292,20.0,133.41,133.36,1.49910601]
["bitfinex","SOLUSD",1725521900497,20.0,133.41,133.35,10.24325012]
["bitfinex","SOLUSD",1725521900917,20.0,133.41,133.36,1.4990919]
["bitfinex","SOLUSD",1725521901111,20.0,133.41,133.36,1.49919638]
["bitfinex","SOLUSD",1725521901325,45.0,133.4,133.36,1.49919638]
["bitfinex","SOLUSD",1725521901514,20.39126182,133.41,133.36,1.49919638]
["bitfinex","SOLUSD",1725521901515,20.0,133.39,133.36,1.49919638]
["bitfinex","SOLUSD",1725521901708,20.0,133.41,133.33,2.74435012]
["bitfinex","SOLUSD",1725521901913,45.0,133.4,133.33,10.24405012]
["bitfinex","SOLUSD",1725521902119,20.0,133.39,133.33,10.24405012]
["bitfinex","SOLUSD",1725521902421,20.0,133.39,133.34,1.49930116]
["bitfinex","SOLUSD",1725521903825,20.0,133.39,133.33,10.24437013]
["bitfinex","SOLUSD",1725521905619,20.0,133.39,133.33,2.74467013]
["bitfinex","SOLUSD",1725521905931,20.0,133.39,133.34,1.4993764]
["bitfinex","SOLUSD",1725521906225,20.0,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725521907527,15.2817,133.38,133.34,1.49930619]
["bitfinex","SOLUSD",1725521908029,15.2817,133.38,133.31,30.30384481]
["bitfinex","SOLUSD",1725521908336,26.1525,133.37,133.31,30.30384481]
["bitfinex","SOLUSD",1725521908720,26.1525,133.37,133.31,20.05874679]
["bitfinex","SOLUSD",1725521909602,26.1525,133.37,133.32,1.49957185]
["bitfinex","SOLUSD",1725521909827,26.1525,133.37,133.33,1.49957185]
["bitfinex","SOLUSD",1725521910324,26.1525,133.37,133.31,27.55964679]
["bitfinex","SOLUSD",1725521910520,26.1525,133.37,133.31,28.99899332]
["bitfinex","SOLUSD",1725521910725,26.1525,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725521911514,26.1525,133.37,133.33,30.0]
["bitfinex","SOLUSD",1725521912716,26.1525,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725521914524,26.1525,133.37,133.33,2.74519796]
["bitfinex","SOLUSD",1725521915125,26.1525,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725521915637,26.1525,133.37,133.34,2.74537186]
["bitfinex","SOLUSD",1725521919533,26.1525,133.37,133.31,28.99982094]
["bitfinex","SOLUSD",1725521919737,26.1525,133.37,133.32,30.0]
["bitfinex","SOLUSD",1725521919913,26.54376182,133.37,133.32,30.0]
["bitfinex","SOLUSD",1725521920115,45.0,133.36,133.32,30.0]
["bitfinex","SOLUSD",1725521920332,20.0,133.35,133.32,30.0]
["bitfinex","SOLUSD",1725521920526,20.0,133.35,133.33,1.49977756]
["bitfinex","SOLUSD",1725521921034,20.0,133.36,133.32,30.0]
["bitfinex","SOLUSD",1725521921418,20.0,133.36,133.33,1.4997261]
["bitfinex","SOLUSD",1725521921633,20.0,133.36,133.32,30.0]
["bitfinex","SOLUSD",1725521922325,20.0,133.36,133.3,1.30634634]
["bitfinex","SOLUSD",1725521923725,20.0,133.36,133.31,2.74627786]
["bitfinex","SOLUSD",1725521924632,20.0,133.36,133.32,2.74627786]
["bitfinex","SOLUSD",1725521924933,20.0,133.36,133.33,2.74627786]
["bitfinex","SOLUSD",1725521925128,20.0,133.36,133.31,2.74627786]
["bitfinex","SOLUSD",1725521925332,45.0,133.35,133.32,2.74627786]
["bitfinex","SOLUSD",1725521925638,20.0,133.34,133.3,1.30634634]
["bitfinex","SOLUSD",1725521925841,20.0,133.34,133.31,1.49983092]
["bitfinex","SOLUSD",1725521926343,20.0,133.36,133.31,4.24302433]
["bitfinex","SOLUSD",1725521926525,20.0,133.36,133.32,2.74319341]
["bitfinex","SOLUSD",1725521926723,20.0,133.36,133.33,1.49961909]
["bitfinex","SOLUSD",1725521927241,20.0,133.36,133.32,2.74319341]
["bitfinex","SOLUSD",1725521927617,20.0,133.36,133.33,1.4996265]
["bitfinex","SOLUSD",1725521928042,20.0,133.36,133.33,31.4996265]
["bitfinex","SOLUSD",1725521928928,20.0,133.36,133.33,30.0]
["bitfinex","SOLUSD",1725521932121,20.0,133.36,133.31,8.80762483]
["bitfinex","SOLUSD",1725521933038,20.0,133.36,133.31,1.30652483]
["bitfinex","SOLUSD",1725521933242,20.39126182,133.36,133.31,1.30652483]
["bitfinex","SOLUSD",1725521933427,45.0,133.35,133.32,1.49982678]
["bitfinex","SOLUSD",1725521933633,20.0,133.34,133.31,1.30652483]
["bitfinex","SOLUSD",1725521935137,16.5345,133.33,133.27,18.7579]
["bitfinex","SOLUSD",1725521935358,16.5345,133.33,133.28,1.50008498]
["bitfinex","SOLUSD",1725521935742,16.5345,133.33,133.27,26.2612]
["bitfinex","SOLUSD",1725521936748,16.5345,133.33,133.28,30.0]
["bitfinex","SOLUSD",1725521938833,16.5345,133.33,133.29,1.50003191]
["bitfinex","SOLUSD",1725521939135,16.5345,133.33,133.3,1.50002955]
["bitfinex","SOLUSD",1725521940230,16.5345,133.33,133.29,1.50003282]
["bitfinex","SOLUSD",1725521940834,16.5345,133.33,133.28,30.0]
["bitfinex","SOLUSD",1725521941036,16.5345,133.33,133.29,1.50003403]
["bitfinex","SOLUSD",1725521941647,20.0,133.34,133.29,9.00243403]
["bitfinex","SOLUSD",1725521941934,20.0,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725521943632,20.0,133.34,133.28,37.5029]
["bitfinex","SOLUSD",1725521945437,20.0,133.34,133.3,18.7546]
["bitfinex","SOLUSD",1725521945655,20.0,133.35,133.31,30.0]
["bitfinex","SOLUSD",1725521946347,20.0,133.35,133.28,7.5028]
["bitfinex","SOLUSD",1725521946734,20.0,133.35,133.29,1.4998546]
["bitfinex","SOLUSD",1725521946939,20.0,133.35,133.3,1.49984161]
["bitfinex","SOLUSD",1725521947456,20.0,133.35,133.28,7.5028]
["bitfinex","SOLUSD",1725521948543,20.0,133.35,133.29,30.0]
["bitfinex","SOLUSD",1725521950764,20.39126182,133.35,133.29,30.0]
["bitfinex","SOLUSD",1725521950949,51.144,133.34,133.29,30.0]
["bitfinex","SOLUSD",1725521951153,20.0,133.33,133.27,26.2613]
["bitfinex","SOLUSD",1725521952671,16.98856182,133.32,133.24,0.8725234]
["bitfinex","SOLUSD",1725521952843,65.0,133.31,133.25,30.0]
["bitfinex","SOLUSD",1725521953966,20.0,133.31,133.26,1.50036965]
["bitfinex","SOLUSD",1725521954174,20.0,133.31,133.25,30.0]
["bitfinex","SOLUSD",1725521954471,20.0,133.31,133.26,1.50023443]
["bitfinex","SOLUSD",1725521954768,20.0,133.31,133.27,1.50026776]
["bitfinex","SOLUSD",1725521955176,20.0,133.31,133.25,30.0]
["bitfinex","SOLUSD",1725521955352,20.39126182,133.31,133.24,8.3776234]
["bitfinex","SOLUSD",1725521956260,20.39126182,133.31,133.24,0.8725234]
["bitfinex","SOLUSD",1725521956463,6.0329,133.3,133.24,0.8725234]
["bitfinex","SOLUSD",1725521956663,20.0,133.29,133.24,0.8725234]
["bitfinex","SOLUSD",1725521958574,20.39126182,133.29,133.24,0.8725234]
["bitfinex","SOLUSD",1725521958753,16.5992,133.27,133.24,0.8725234]
["bitfinex","SOLUSD",1725521962054,20.0,133.26,133.24,0.8725234]
["bitfinex","SOLUSD",1725521965773,20.39126182,133.26,133.24,0.8725234]
["bitfinex","SOLUSD",1725521966075,20.0,133.26,133.24,0.8725234]
["bitfinex","SOLUSD",1725521966478,20.39126182,133.26,133.24,0.8725234]
["bitfinex","SOLUSD",1725521966665,6.0982,133.25,133.24,0.8725234]
["bitfinex","SOLUSD",1725521966978,26.0982,133.25,133.24,0.8725234]
["bitfinex","SOLUSD",1725521967483,71.0982,133.25,133.2,1.50097241]
["bitfinex","SOLUSD",1725521967656,65.0,133.24,133.2,1.50097241]
["bitfinex","SOLUSD",1725521967858,20.0,133.24,133.2,1.50097241]
["bitfinex","SOLUSD",1725521968394,20.0,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725521969173,16.5992,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1725521969377,16.5992,133.27,133.24,1.50065183]
["bitfinex","SOLUSD",1725521969589,16.5992,133.27,133.22,26.2715]
["bitfinex","SOLUSD",1725521969770,16.5992,133.27,133.23,1.50070649]
["bitfinex","SOLUSD",1725521970080,16.5992,133.27,133.24,1.50070657]
["bitfinex","SOLUSD",1725521971181,6.0982,133.28,133.24,1.50070657]
["bitfinex","SOLUSD",1725521971787,20.0,133.27,133.24,1.50070657]
["bitfinex","SOLUSD",1725521972769,20.0,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725521973163,20.0,133.27,133.23,7.5055]
["bitfinex","SOLUSD",1725521978179,20.0,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1725521978393,6.0982,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725521979274,6.0982,133.28,133.24,56.2675]
["bitfinex","SOLUSD",1725521980182,6.0982,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725521980387,6.0982,133.28,133.25,37.5046]
["bitfinex","SOLUSD",1725521980561,6.0982,133.28,133.26,1.50039659]
["bitfinex","SOLUSD",1725521980879,6.0982,133.28,133.25,30.0]
["bitfinex","SOLUSD",1725521981066,16.1044,133.3,133.26,1.500393]
["bitfinex","SOLUSD",1725521981274,16.1044,133.3,133.27,1.50025861]
["bitfinex","SOLUSD",1725521982186,16.1044,133.3,133.26,1.50029288]
["bitfinex","SOLUSD",1725521982392,16.1044,133.3,133.27,1.50029304]
["bitfinex","SOLUSD",1725521983968,2.26471008,133.31,133.27,1.50029304]
["bitfinex","SOLUSD",1725521984170,20.0,133.31,133.27,1.50029304]
["bitfinex","SOLUSD",1725521984481,20.0,133.31,133.25,30.0]
["bitfinex","SOLUSD",1725521984688,20.39126182,133.31,133.25,30.0]
["bitfinex","SOLUSD",1725521985770,20.39126182,133.31,133.24,18.7625]
["bitfinex","SOLUSD",1725521986881,20.0,133.31,133.24,18.7625]
["bitfinex","SOLUSD",1725521987065,20.0,133.31,133.25,1.50037014]
["bitfinex","SOLUSD",1725521987481,20.0,133.31,133.24,18.7625]
["bitfinex","SOLUSD",1725521987685,20.0,133.31,133.25,30.0]
["bitfinex","SOLUSD",1725521988105,20.0,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725521988424,20.0,133.31,133.27,1.50023867]
["bitfinex","SOLUSD",1725521989389,20.0,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725521990290,20.0,133.31,133.27,30.0]
["bitfinex","SOLUSD",1725521991967,20.0,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725521993006,20.0,133.31,133.25,10.25006996]
["bitfinex","SOLUSD",1725521993203,20.0,133.31,133.26,31.50020144]
["bitfinex","SOLUSD",1725521993504,20.0,133.31,133.27,1.50018945]
["bitfinex","SOLUSD",1725521993696,20.0,133.31,133.26,30.0]
["bitfinex","SOLUSD",1725521995095,20.39126182,133.31,133.26,30.0]
["bitfinex","SOLUSD",1725521995285,20.0,133.31,133.27,1.50040816]
["bitfinex","SOLUSD",1725521996400,20.0,133.31,133.25,2.74446178]
["bitfinex","SOLUSD",1725521996401,20.0,133.31,133.26,1.50041433]
["bitfinex","SOLUSD",1725521997407,20.0,133.31,133.24,29.01216178]
["bitfinex","SOLUSD",1725521997613,20.0,133.31,133.24,31.75824752]
["bitfinex","SOLUSD",1725521997791,20.0,133.31,133.25,30.0]
["bitfinex","SOLUSD",1725521998813,20.0,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725521999613,20.0,133.31,133.27,2.74608574]
["bitfinex","SOLUSD",1725522000108,20.0,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725522000314,20.0,133.31,133.27,2.74505846]
["bitfinex","SOLUSD",1725522000697,20.0,133.31,133.25,37.5045]
["bitfinex","SOLUSD",1725522001211,20.0,133.31,133.25,30.0]
["bitfinex","SOLUSD",1725522001712,20.39126182,133.31,133.25,30.0]
["bitfinex","SOLUSD",1725522002287,45.0,133.3,133.25,30.0]
["bitfinex","SOLUSD",1725522002492,45.0,133.3,133.26,2.74506701]
["bitfinex","SOLUSD",1725522002694,20.39126182,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1725522003002,20.0,133.29,133.23,30.0]
["bitfinex","SOLUSD",1725522003202,20.0,133.29,133.24,7.505]
["bitfinex","SOLUSD",1725522003401,20.0,133.31,133.24,7.505]
["bitfinex","SOLUSD",1725522004514,20.0,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725522005014,20.0,133.31,133.26,2.74261771]
["bitfinex","SOLUSD",1725522005216,20.0,133.31,133.27,2.74261771]
["bitfinex","SOLUSD",1725522005400,20.0,133.31,133.25,10.24691771]
["bitfinex","SOLUSD",1725522005597,20.0,133.31,133.26,2.74261771]
["bitfinex","SOLUSD",1725522005805,20.0,133.31,133.27,2.74261771]
["bitfinex","SOLUSD",1725522006611,20.0,133.31,133.28,1.50020625]
["bitfinex","SOLUSD",1725522007496,20.0,133.31,133.27,2.74261771]
["bitfinex","SOLUSD",1725522007898,20.0,133.31,133.28,1.50021196]
["bitfinex","SOLUSD",1725522009408,20.0,133.31,133.27,2.74261771]
["bitfinex","SOLUSD",1725522009593,20.0,133.31,133.27,2.74321067]
["bitfinex","SOLUSD",1725522010599,20.0,133.31,133.27,4.24355214]
["bitfinex","SOLUSD",1725522012326,20.0,133.31,133.27,2.74321067]
["bitfinex","SOLUSD",1725522015422,20.0,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725522015622,20.0,133.31,133.28,2.74308367]
["bitfinex","SOLUSD",1725522016402,20.0,133.31,133.29,1.50011345]
["bitfinex","SOLUSD",1725522016719,6.3699,133.32,133.29,1.50011345]
["bitfinex","SOLUSD",1725522017209,6.3699,133.32,133.3,1.49998107]
["bitfinex","SOLUSD",1725522017414,6.3699,133.32,133.28,10.24588367]
["bitfinex","SOLUSD",1725522017613,6.3699,133.32,133.29,2.74308367]
["bitfinex","SOLUSD",1725522018716,6.3699,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725522019024,6.3699,133.32,133.29,1.49998853]
["bitfinex","SOLUSD",1725522019321,6.3699,133.32,133.3,2.74289019]
["bitfinex","SOLUSD",1725522019914,6.3699,133.32,133.31,1.50000957]
["bitfinex","SOLUSD",1725522020115,26.3699,133.32,133.31,1.50000957]
["bitfinex","SOLUSD",1725522020434,26.3699,133.32,133.31,1.50001904]
["bitfinex","SOLUSD",1725522020617,6.3699,133.32,133.31,1.50001904]
["bitfinex","SOLUSD",1725522022833,6.3699,133.32,133.3,2.74317379]
["bitfinex","SOLUSD",1725522023133,6.3699,133.32,133.29,51.49877379]
["bitfinex","SOLUSD",1725522023623,2.28752875,133.35,133.3,1.49998671]
["bitfinex","SOLUSD",1725522023830,6.5868,133.37,133.3,1.49998671]
["bitfinex","SOLUSD",1725522023831,65.0,133.36,133.3,1.49998671]
["bitfinex","SOLUSD",1725522024040,20.0,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1725522024208,20.0,133.36,133.32,1.49964092]
["bitfinex","SOLUSD",1725522024412,20.0,133.36,133.33,1.49962648]
["bitfinex","SOLUSD",1725522024943,8.81092058,133.37,133.33,8.99972648]
["bitfinex","SOLUSD",1725522024944,6.5868,133.37,133.33,8.99972648]
["bitfinex","SOLUSD",1725522025232,15.087,133.38,133.33,38.99972648]
["bitfinex","SOLUSD",1725522025407,15.087,133.38,133.33,37.5001]
["bitfinex","SOLUSD",1725522026443,20.0,133.37,133.33,37.5001]
["bitfinex","SOLUSD",1725522027734,20.0,133.37,133.34,1.49947583]
["bitfinex","SOLUSD",1725522028832,22.21148164,133.39,133.34,1.49947583]
["bitfinex","SOLUSD",1725522029337,22.21148164,133.39,133.33,37.5001]
["bitfinex","SOLUSD",1725522029629,22.60274346,133.39,133.33,30.0]
["bitfinex","SOLUSD",1725522029838,45.0,133.38,133.33,30.0]
["bitfinex","SOLUSD",1725522030044,0.39126182,133.37,133.33,30.0]
["bitfinex","SOLUSD",1725522030218,20.39126182,133.37,133.33,30.0]
["bitfinex","SOLUSD",1725522030534,20.0,133.37,133.34,1.49970619]
["bitfinex","SOLUSD",1725522030746,20.0,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1725522031037,22.21148164,133.39,133.31,26.2537]
["bitfinex","SOLUSD",1725522031239,20.39126182,133.39,133.31,26.2537]
["bitfinex","SOLUSD",1725522031420,20.0,133.39,133.32,30.0]
["bitfinex","SOLUSD",1725522031616,20.39126182,133.39,133.32,30.0]
["bitfinex","SOLUSD",1725522032116,20.0,133.39,133.32,30.0]
["bitfinex","SOLUSD",1725522032317,20.39126182,133.39,133.32,30.0]
["bitfinex","SOLUSD",1725522033840,20.0,133.39,133.33,1.49942677]
["bitfinex","SOLUSD",1725522034940,20.0,133.39,133.32,40.24078454]
["bitfinex","SOLUSD",1725522035238,20.0,133.39,133.32,37.5006]
["bitfinex","SOLUSD",1725522035818,20.0,133.39,133.32,30.0]
["bitfinex","SOLUSD",1725522037017,20.39126182,133.39,133.32,30.0]
["bitfinex","SOLUSD",1725522037930,45.0,133.38,133.32,30.0]
["bitfinex","SOLUSD",1725522038130,15.9185,133.36,133.32,30.0]
["bitfinex","SOLUSD",1725522038329,20.0,133.35,133.32,30.0]
["bitfinex","SOLUSD",1725522039038,20.0,133.35,133.28,41.5658]
["bitfinex","SOLUSD",1725522039230,20.0,133.35,133.29,30.0]
["bitfinex","SOLUSD",1725522041046,20.0,133.35,133.3,1.49986376]
["bitfinex","SOLUSD",1725522043454,20.0,133.35,133.31,30.0]
["bitfinex","SOLUSD",1725522045947,20.0,133.35,133.29,10.24320893]
["bitfinex","SOLUSD",1725522046149,20.0,133.35,133.29,7.5024]
["bitfinex","SOLUSD",1725522047650,20.0,133.35,133.3,37.5018]
["bitfinex","SOLUSD",1725522047827,20.0,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725522048026,20.0,133.35,133.32,1.49970475]
["bitfinex","SOLUSD",1725522050550,20.0,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725522054539,20.0,133.35,133.32,20.2509622]
["bitfinex","SOLUSD",1725522054847,20.0,133.38,133.33,8.99937269]
["bitfinex","SOLUSD",1725522055438,15.2368,133.39,133.33,7.4998]
["bitfinex","SOLUSD",1725522056232,15.2368,133.39,133.32,26.2518]
["bitfinex","SOLUSD",1725522056447,15.2368,133.39,133.33,30.0]
["bitfinex","SOLUSD",1725522056648,15.2368,133.39,133.34,1.49947207]
["bitfinex","SOLUSD",1725522056942,20.0,133.38,133.34,1.49947207]
["bitfinex","SOLUSD",1725522057249,20.0,133.38,133.33,30.0]
["bitfinex","SOLUSD",1725522059941,20.0,133.38,133.34,1.49947679]
["bitfinex","SOLUSD",1725522061457,20.0,133.38,133.34,31.49947679]
["bitfinex","SOLUSD",1725522061633,20.0,133.38,133.34,37.4993]
["bitfinex","SOLUSD",1725522062856,6.5264,133.4,133.35,8.99825504]
["bitfinex","SOLUSD",1725522063151,6.5264,133.4,133.35,38.99825504]
["bitfinex","SOLUSD",1725522063842,20.0,133.39,133.35,38.99825504]
["bitfinex","SOLUSD",1725522064746,20.0,133.39,133.35,37.4989]
["bitfinex","SOLUSD",1725522066260,20.0,133.39,133.35,30.0]
["bitfinex","SOLUSD",1725522066553,16.6279,133.38,133.35,30.0]
["bitfinex","SOLUSD",1725522066765,20.39126182,133.37,133.29,23.4464]
["bitfinex","SOLUSD",1725522067355,6.3057,133.36,133.28,20.06266991]
["bitfinex","SOLUSD",1725522067545,20.39126182,133.35,133.28,20.06266991]
["bitfinex","SOLUSD",1725522067875,6.3057,133.32,133.29,30.0]
["bitfinex","SOLUSD",1725522068031,6.3057,133.32,133.23,7.5053]
["bitfinex","SOLUSD",1725522068032,45.39126182,133.31,133.23,7.5053]
["bitfinex","SOLUSD",1725522068238,65.39126182,133.31,133.23,7.5053]
["bitfinex","SOLUSD",1725522068860,65.0,133.31,133.24,9.00557532]
["bitfinex","SOLUSD",1725522069049,65.0,133.31,133.23,7.5057]
["bitfinex","SOLUSD",1725522069258,0.39126182,133.3,133.22,18.7658]
["bitfinex","SOLUSD",1725522069557,0.39126182,133.3,133.21,7.5068]
["bitfinex","SOLUSD",1725522070139,0.39126182,133.3,133.22,1.50073399]
["bitfinex","SOLUSD",1725522070657,0.39126182,133.3,133.21,7.5068]
["bitfinex","SOLUSD",1725522071557,0.39126182,133.3,133.22,1.50060245]
["bitfinex","SOLUSD",1725522072243,0.39126182,133.3,133.21,7.5068]
["bitfinex","SOLUSD",1725522074574,22.3159,133.29,133.19,18.7699]
["bitfinex","SOLUSD",1725522074745,65.39126182,133.28,133.19,18.7699]
["bitfinex","SOLUSD",1725522076044,65.39126182,133.28,133.2,1.5010215]
["bitfinex","SOLUSD",1725522076366,65.39126182,133.28,133.2,9.0083215]
["bitfinex","SOLUSD",1725522076862,65.39126182,133.28,133.21,7.5067]
["bitfinex","SOLUSD",1725522076863,65.0,133.28,133.21,7.5067]
["bitfinex","SOLUSD",1725522077058,20.0,133.28,133.21,7.5067]
["bitfinex","SOLUSD",1725522079343,20.39126182,133.28,133.21,7.5067]
["bitfinex","SOLUSD",1725522079543,20.0,133.28,133.22,1.50068297]
["bitfinex","SOLUSD",1725522080258,20.0,133.28,133.21,7.5067]
["bitfinex","SOLUSD",1725522080675,20.0,133.28,133.2,7.5074]
["bitfinex","SOLUSD",1725522081553,20.0,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725522085563,20.39126182,133.28,133.2,7.5073]
["bitfinex","SOLUSD",1725522086364,20.0,133.28,133.2,7.5073]
["bitfinex","SOLUSD",1725522086565,19.89126182,133.28,133.2,7.5073]
["bitfinex","SOLUSD",1725522087254,19.5,133.28,133.2,7.5073]
["bitfinex","SOLUSD",1725522087452,19.5,133.28,133.21,7.5069]
["bitfinex","SOLUSD",1725522087453,19.89126182,133.28,133.21,7.5069]
["bitfinex","SOLUSD",1725522087653,19.5,133.28,133.21,7.5069]
["bitfinex","SOLUSD",1725522087972,19.5,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725522092147,19.5,133.28,133.23,9.00611674]
["bitfinex","SOLUSD",1725522092471,22.3159,133.29,133.23,51.50061674]
["bitfinex","SOLUSD",1725522092659,22.3159,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1725522092860,21.3055,133.33,133.27,7.5033]
["bitfinex","SOLUSD",1725522093050,21.3055,133.33,133.27,9.00354659]
["bitfinex","SOLUSD",1725522093252,21.3055,133.33,133.27,7.5033]
["bitfinex","SOLUSD",1725522093653,21.3055,133.33,133.26,7.504]
["bitfinex","SOLUSD",1725522093854,21.3055,133.33,133.27,1.50012977]
["bitfinex","SOLUSD",1725522094068,21.3055,133.33,133.26,7.504]
["bitfinex","SOLUSD",1725522094266,21.3055,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1725522094868,20.0,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725522095751,20.0,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1725522098258,20.0,133.32,133.27,9.00338932]
["bitfinex","SOLUSD",1725522099961,20.0,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1725522100674,20.0,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1725522101481,20.0,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1725522102652,20.0,133.32,133.27,9.00359363]
["bitfinex","SOLUSD",1725522103176,20.0,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725522103653,20.0,133.32,133.29,7.502]
["bitfinex","SOLUSD",1725522103849,16.2962,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725522104054,22.6579,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725522105372,6.3617,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725522105685,23.2086,133.4,133.34,7.4994]
["bitfinex","SOLUSD",1725522105981,23.2086,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725522106290,23.2086,133.4,133.37,1.49915517]
["bitfinex","SOLUSD",1725522106665,23.2086,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725522107382,23.2086,133.4,133.35,76.2457]
["bitfinex","SOLUSD",1725522108181,23.2086,133.4,133.36,1.49917463]
["bitfinex","SOLUSD",1725522108665,23.2086,133.4,133.35,76.2457]
["bitfinex","SOLUSD",1725522109486,23.2086,133.4,133.36,1.49917475]
["bitfinex","SOLUSD",1725522110384,23.2086,133.4,133.35,76.2457]
["bitfinex","SOLUSD",1725522112189,23.2086,133.4,133.36,8.99743041]
["bitfinex","SOLUSD",1725522112495,23.2086,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725522113586,23.2086,133.4,133.35,26.2454]
["bitfinex","SOLUSD",1725522113767,23.2086,133.4,133.36,1.49917043]
["bitfinex","SOLUSD",1725522114163,6.5439,133.4,133.36,1.49917043]
["bitfinex","SOLUSD",1725522114484,15.6663,133.44,133.37,68.744]
["bitfinex","SOLUSD",1725522114485,22.0371,133.44,133.37,68.744]
["bitfinex","SOLUSD",1725522114693,22.0371,133.44,133.38,1.49877144]
["bitfinex","SOLUSD",1725522115189,22.0371,133.44,133.38,8.99597144]
["bitfinex","SOLUSD",1725522115367,22.0371,133.44,133.38,7.4972]
["bitfinex","SOLUSD",1725522115686,22.0371,133.44,133.39,1.49877129]
["bitfinex","SOLUSD",1725522115881,20.0,133.43,133.39,1.49877129]
["bitfinex","SOLUSD",1725522116293,20.0,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725522118566,20.0,133.43,133.39,8.99552858]
["bitfinex","SOLUSD",1725522118872,20.0,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725522120498,20.0,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1725522122081,20.0,133.43,133.39,8.99542494]
["bitfinex","SOLUSD",1725522122393,22.0371,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725522122590,22.0371,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725522123787,22.0371,133.44,133.39,26.2373]
["bitfinex","SOLUSD",1725522123997,22.0371,133.44,133.39,18.7407]
["bitfinex","SOLUSD",1725522124184,22.0371,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725522124494,6.3708,133.44,133.41,1.49863447]
["bitfinex","SOLUSD",1725522124719,6.3708,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725522125206,6.3708,133.44,133.41,1.49855782]
["bitfinex","SOLUSD",1725522126280,6.3708,133.44,133.4,57.4962]
["bitfinex","SOLUSD",1725522130001,6.3708,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725522130489,6.3708,133.44,133.39,26.2373]
["bitfinex","SOLUSD",1725522130878,6.3708,133.44,133.39,18.7407]
["bitfinex","SOLUSD",1725522132493,6.3708,133.44,133.4,1.49872335]
["bitfinex","SOLUSD",1725522133193,6.3708,133.44,133.39,18.7407]
["bitfinex","SOLUSD",1725522136106,6.3708,133.44,133.38,7.4972]
["bitfinex","SOLUSD",1725522136310,6.3708,133.44,133.36,95.0]
["bitfinex","SOLUSD",1725522136311,6.3708,133.44,133.37,7.4978]
["bitfinex","SOLUSD",1725522136493,16.0378,133.43,133.37,37.4978]
["bitfinex","SOLUSD",1725522137602,16.0378,133.43,133.38,1.49891843]
["bitfinex","SOLUSD",1725522138090,16.0378,133.43,133.37,37.4978]
["bitfinex","SOLUSD",1725522138520,16.0378,133.43,133.37,7.4978]
["bitfinex","SOLUSD",1725522142489,16.0378,133.43,133.34,66.0378]
["bitfinex","SOLUSD",1725522142490,20.0,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725522142691,20.0,133.42,133.35,30.0]
["bitfinex","SOLUSD",1725522143112,20.0,133.42,133.36,1.49906221]
["bitfinex","SOLUSD",1725522144499,20.0,133.42,133.35,7.499]
["bitfinex","SOLUSD",1725522149687,20.0,133.42,133.34,2.73503457]
["bitfinex","SOLUSD",1725522149688,15.7232,133.4,133.34,2.73503457]
["bitfinex","SOLUSD",1725522149905,20.0,133.39,133.33,18.7497]
["bitfinex","SOLUSD",1725522150102,20.0,133.39,133.34,30.0]
["bitfinex","SOLUSD",1725522150404,20.0,133.39,133.33,2.73503457]
["bitfinex","SOLUSD",1725522150607,20.0,133.39,133.32,57.5006]
["bitfinex","SOLUSD",1725522150819,20.0,133.39,133.32,60.23563457]
["bitfinex","SOLUSD",1725522150993,20.0,133.39,133.32,57.5006]
["bitfinex","SOLUSD",1725522151192,20.0,133.39,133.33,2.73503457]
["bitfinex","SOLUSD",1725522151713,20.0,133.39,133.33,10.23513457]
["bitfinex","SOLUSD",1725522159921,20.0,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725522160824,20.0,133.39,133.33,10.24019785]
["bitfinex","SOLUSD",1725522162434,20.0,133.39,133.33,2.74009785]
["bitfinex","SOLUSD",1725522163221,20.0,133.39,133.34,1.49933514]
["bitfinex","SOLUSD",1725522165423,20.0,133.39,133.33,10.23999785]
["bitfinex","SOLUSD",1725522165809,20.0,133.39,133.34,1.49927761]
["bitfinex","SOLUSD",1725522166209,15.7232,133.4,133.35,1.4992779]
["bitfinex","SOLUSD",1725522166406,15.7232,133.4,133.36,1.49913269]
["bitfinex","SOLUSD",1725522167815,15.7232,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1725522169718,15.7232,133.4,133.34,18.7483]
["bitfinex","SOLUSD",1725522176728,15.7232,133.4,133.33,2.74012934]
["bitfinex","SOLUSD",1725522176921,15.7232,133.4,133.32,60.24042934]
["bitfinex","SOLUSD",1725522177122,15.7232,133.4,133.32,57.5003]
["bitfinex","SOLUSD",1725522177906,15.7232,133.4,133.33,10.24036638]
["bitfinex","SOLUSD",1725522178316,26.54996182,133.39,133.33,2.74026638]
["bitfinex","SOLUSD",1725522178908,26.1587,133.39,133.34,1.49951383]
["bitfinex","SOLUSD",1725522180826,26.1587,133.39,133.32,2.74122693]
["bitfinex","SOLUSD",1725522181230,26.1587,133.39,133.33,2.74122693]
["bitfinex","SOLUSD",1725522181536,26.1587,133.39,133.32,2.74122693]
["bitfinex","SOLUSD",1725522181739,26.1587,133.39,133.33,2.74122693]
["bitfinex","SOLUSD",1725522182123,26.1587,133.39,133.32,2.74141282]
["bitfinex","SOLUSD",1725522182638,26.54996182,133.39,133.33,1.49951993]
["bitfinex","SOLUSD",1725522182936,26.54996182,133.39,133.32,2.74141282]
["bitfinex","SOLUSD",1725522183827,26.1587,133.39,133.32,2.74141282]
["bitfinex","SOLUSD",1725522184745,26.1587,133.39,133.32,60.24201282]
["bitfinex","SOLUSD",1725522185037,26.1587,133.39,133.33,2.7409287]
["bitfinex","SOLUSD",1725522185216,26.1587,133.39,133.34,2.7409287]
["bitfinex","SOLUSD",1725522185723,26.1587,133.39,133.35,1.49951219]
["bitfinex","SOLUSD",1725522185929,26.1587,133.39,133.36,1.49928833]
["bitfinex","SOLUSD",1725522186227,26.1587,133.39,133.34,2.7409287]
["bitfinex","SOLUSD",1725522186431,26.1587,133.39,133.35,2.74142533]
["bitfinex","SOLUSD",1725522187025,26.1587,133.39,133.36,1.49928852]
["bitfinex","SOLUSD",1725522187236,26.1587,133.39,133.35,2.74142533]
["bitfinex","SOLUSD",1725522187620,26.1587,133.39,133.36,1.49928875]
["bitfinex","SOLUSD",1725522188922,26.1587,133.39,133.36,2.74031414]
["bitfinex","SOLUSD",1725522189537,26.1587,133.39,133.34,2.74031414]
["bitfinex","SOLUSD",1725522190123,26.1587,133.39,133.35,2.74031414]
["bitfinex","SOLUSD",1725522192227,26.1587,133.39,133.36,2.73979333]
["bitfinex","SOLUSD",1725522193930,26.1587,133.39,133.35,2.74031414]
["bitfinex","SOLUSD",1725522194422,26.1587,133.39,133.32,26.2519]
["bitfinex","SOLUSD",1725522196037,26.1587,133.39,133.33,1.49939425]
["bitfinex","SOLUSD",1725522197645,26.1587,133.39,133.33,58.99919425]
["bitfinex","SOLUSD",1725522197829,26.1587,133.39,133.33,57.4998]
["bitfinex","SOLUSD",1725522202153,26.1587,133.39,133.33,7.4998]
["bitfinex","SOLUSD",1725522202359,26.1587,133.39,133.32,26.2518]
["bitfinex","SOLUSD",1725522202530,26.1587,133.39,133.34,1.4993402]
["bitfinex","SOLUSD",1725522202946,6.1587,133.39,133.34,1.4993402]
["bitfinex","SOLUSD",1725522204856,6.1587,133.39,133.35,2.73994104]
["bitfinex","SOLUSD",1725522205034,6.1587,133.39,133.36,1.49924993]
["bitfinex","SOLUSD",1725522205235,6.1587,133.39,133.35,2.73994104]
["bitfinex","SOLUSD",1725522206154,6.1587,133.39,133.36,1.49925628]
["bitfinex","SOLUSD",1725522207031,6.1587,133.39,133.37,2.73994104]
["bitfinex","SOLUSD",1725522207236,6.1587,133.39,133.38,1.49925503]
["bitfinex","SOLUSD",1725522207437,26.1587,133.39,133.37,2.73994104]
["bitfinex","SOLUSD",1725522207636,6.1587,133.39,133.37,2.73994104]
["bitfinex","SOLUSD",1725522207857,6.1587,133.39,133.38,2.73994104]
["bitfinex","SOLUSD",1725522208028,26.54996182,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725522208347,20.0,133.38,133.33,2.74118475]
["bitfinex","SOLUSD",1725522208548,20.0,133.38,133.34,2.74118475]
["bitfinex","SOLUSD",1725522208759,20.0,133.38,133.35,2.74118475]
["bitfinex","SOLUSD",1725522208963,20.0,133.38,133.36,2.74118475]
["bitfinex","SOLUSD",1725522210351,20.0,133.38,133.33,2.74118475]
["bitfinex","SOLUSD",1725522210555,20.0,133.38,133.34,2.74118475]
["bitfinex","SOLUSD",1725522211447,20.0,133.38,133.35,2.74118475]
["bitfinex","SOLUSD",1725522211639,20.0,133.38,133.35,5.44001256]
["bitfinex","SOLUSD",1725522212150,20.0,133.38,133.35,2.69882781]
["bitfinex","SOLUSD",1725522213936,20.0,133.38,133.32,1.49958782]
["bitfinex","SOLUSD",1725522214136,20.0,133.38,133.33,4.19870942]
["bitfinex","SOLUSD",1725522214455,20.0,133.38,133.33,1.49946239]
["bitfinex","SOLUSD",1725522214661,20.0,133.38,133.34,2.69923979]
["bitfinex","SOLUSD",1725522214959,20.0,133.38,133.35,1.49947316]
["bitfinex","SOLUSD",1725522215257,20.0,133.38,133.35,4.19871295]
["bitfinex","SOLUSD",1725522215443,20.0,133.38,133.36,4.19871327]
["bitfinex","SOLUSD",1725522215637,20.0,133.38,133.36,1.49947348]
["bitfinex","SOLUSD",1725522215846,20.0,133.38,133.33,2.69923979]
["bitfinex","SOLUSD",1725522216060,20.0,133.38,133.34,2.69923979]
["bitfinex","SOLUSD",1725522216357,20.0,133.38,133.35,2.69923979]
["bitfinex","SOLUSD",1725522216559,20.0,133.38,133.36,2.69923979]
["bitfinex","SOLUSD",1725522216760,20.0,133.38,133.32,2.69923979]
["bitfinex","SOLUSD",1725522217240,20.0,133.38,133.32,10.19983979]
["bitfinex","SOLUSD",1725522217761,20.0,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725522218144,20.0,133.38,133.31,7.5011]
["bitfinex","SOLUSD",1725522218461,20.0,133.38,133.32,1.49959385]
["bitfinex","SOLUSD",1725522219756,6.3841,133.36,133.3,1.30638237]
["bitfinex","SOLUSD",1725522219948,20.0,133.35,133.3,1.30638237]
["bitfinex","SOLUSD",1725522220149,20.0,133.35,133.29,18.7552]
["bitfinex","SOLUSD",1725522224083,20.0,133.35,133.3,2.7024174]
["bitfinex","SOLUSD",1725522224467,20.0,133.35,133.31,2.7024174]
["bitfinex","SOLUSD",1725522225353,20.0,133.35,133.32,2.7024174]
["bitfinex","SOLUSD",1725522225558,20.0,133.35,133.29,18.7552]
["bitfinex","SOLUSD",1725522225880,20.0,133.35,133.32,2.7023794]
["bitfinex","SOLUSD",1725522226056,20.0,133.35,133.33,1.49975445]
["bitfinex","SOLUSD",1725522226452,20.0,133.35,133.32,2.7023794]
["bitfinex","SOLUSD",1725522228368,20.0,133.35,133.3,2.7023794]
["bitfinex","SOLUSD",1725522228670,20.0,133.35,133.31,1.49979773]
["bitfinex","SOLUSD",1725522229472,20.0,133.35,133.32,2.7023794]
["bitfinex","SOLUSD",1725522229768,20.0,133.35,133.33,1.49979782]
["bitfinex","SOLUSD",1725522230282,20.0,133.35,133.29,26.2575]
["bitfinex","SOLUSD",1725522230283,20.0,133.35,133.31,4.20217248]
["bitfinex","SOLUSD",1725522230881,20.0,133.35,133.31,2.7023794]
["bitfinex","SOLUSD",1725522231385,20.0,133.35,133.32,2.7023794]
["bitfinex","SOLUSD",1725522231570,20.0,133.35,133.3,2.7023794]
["bitfinex","SOLUSD",1725522231954,20.0,133.35,133.31,2.7023794]
["bitfinex","SOLUSD",1725522232153,20.0,133.35,133.29,76.2575]
["bitfinex","SOLUSD",1725522233074,20.0,133.35,133.31,2.70369267]
["bitfinex","SOLUSD",1725522233270,20.0,133.35,133.32,2.70369267]
["bitfinex","SOLUSD",1725522233468,20.0,133.35,133.28,7.5028]
["bitfinex","SOLUSD",1725522233886,20.0,133.35,133.29,1.49983378]
["bitfinex","SOLUSD",1725522234966,20.0,133.35,133.29,11.70582645]
["bitfinex","SOLUSD",1725522235363,20.0,133.35,133.3,2.70416396]
["bitfinex","SOLUSD",1725522235690,20.0,133.35,133.31,4.20393834]
["bitfinex","SOLUSD",1725522236878,6.3841,133.36,133.32,2.70416396]
["bitfinex","SOLUSD",1725522237086,6.3841,133.36,133.33,1.49962244]
["bitfinex","SOLUSD",1725522237391,20.0,133.35,133.33,1.49962244]
["bitfinex","SOLUSD",1725522238374,20.0,133.35,133.32,4.20387169]
["bitfinex","SOLUSD",1725522238590,6.3841,133.36,133.33,1.49970854]
["bitfinex","SOLUSD",1725522238782,6.3841,133.36,133.33,4.20294035]
["bitfinex","SOLUSD",1725522239079,16.5629,133.37,133.33,10.20333181]
["bitfinex","SOLUSD",1725522239383,16.5629,133.37,133.34,4.20265666]
["bitfinex","SOLUSD",1725522239682,6.2077,133.39,133.35,2.70323181]
["bitfinex","SOLUSD",1725522239858,6.2077,133.39,133.36,1.49931525]
["bitfinex","SOLUSD",1725522240375,6.2077,133.39,133.34,2.70323181]
["bitfinex","SOLUSD",1725522240376,20.0,133.38,133.34,2.70323181]
["bitfinex","SOLUSD",1725522240583,20.0,133.38,133.33,2.70323181]
["bitfinex","SOLUSD",1725522240882,20.0,133.38,133.34,2.70323181]
["bitfinex","SOLUSD",1725522241092,20.0,133.38,133.33,2.70323181]
["bitfinex","SOLUSD",1725522241476,20.0,133.38,133.33,2.70275178]
["bitfinex","SOLUSD",1725522241678,20.39126182,133.38,133.33,2.70275178]
["bitfinex","SOLUSD",1725522242067,20.39126182,133.38,133.34,2.70275178]
["bitfinex","SOLUSD",1725522242565,45.0,133.37,133.34,2.70275178]
["bitfinex","SOLUSD",1725522242767,45.0,133.37,133.29,41.6974]
["bitfinex","SOLUSD",1725522242768,20.0,133.36,133.31,2.70275178]
["bitfinex","SOLUSD",1725522242968,20.0,133.36,133.3,2.70275178]
["bitfinex","SOLUSD",1725522243269,20.0,133.36,133.32,2.70275178]
["bitfinex","SOLUSD",1725522244691,20.0,133.36,133.29,26.2575]
["bitfinex","SOLUSD",1725522244993,20.0,133.36,133.3,2.7047093]
["bitfinex","SOLUSD",1725522245190,15.3938,133.35,133.3,2.7047093]
["bitfinex","SOLUSD",1725522245489,22.03176182,133.35,133.3,2.7047093]
["bitfinex","SOLUSD",1725522245685,20.0,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725522247280,20.0,133.34,133.27,7.5033]
["bitfinex","SOLUSD",1725522247488,20.39126182,133.34,133.27,7.5033]
["bitfinex","SOLUSD",1725522249069,20.39126182,133.34,133.26,18.7595]
["bitfinex","SOLUSD",1725522249273,45.0,133.33,133.26,18.7595]
["bitfinex","SOLUSD",1725522249473,20.0,133.32,133.26,18.7595]
["bitfinex","SOLUSD",1725522252284,20.0,133.32,133.26,26.2634]
["bitfinex","SOLUSD",1725522253192,20.0,133.32,133.27,2.7094595]
["bitfinex","SOLUSD",1725522256207,20.0,133.32,133.28,1.50015148]
["bitfinex","SOLUSD",1725522256405,22.24660234,133.34,133.28,1.50015148]
["bitfinex","SOLUSD",1725522256704,22.24660234,133.34,133.27,10.2127595]
["bitfinex","SOLUSD",1725522257382,22.24660234,133.34,133.27,10.21153345]
["bitfinex","SOLUSD",1725522258697,22.63786416,133.34,133.27,5.41647665]
["bitfinex","SOLUSD",1725522258887,45.0,133.33,133.27,2.7082432]
["bitfinex","SOLUSD",1725522259292,20.0,133.32,133.26,26.2634]
["bitfinex","SOLUSD",1725522259979,20.0,133.32,133.26,28.97176596]
["bitfinex","SOLUSD",1725522261704,20.0,133.32,133.26,26.2634]
["bitfinex","SOLUSD",1725522262798,2.24660234,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725522263007,20.0,133.34,133.28,57.5028]
["bitfinex","SOLUSD",1725522263502,20.0,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1725522264010,20.0,133.34,133.27,10.21188069]
["bitfinex","SOLUSD",1725522264486,20.0,133.34,133.27,10.21120552]
["bitfinex","SOLUSD",1725522264688,20.39126182,133.34,133.27,10.21120552]
["bitfinex","SOLUSD",1725522265610,20.0,133.34,133.27,10.21120552]
["bitfinex","SOLUSD",1725522266119,20.0,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1725522266297,20.0,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725522268624,23.88811476,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1725522268810,20.0,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725522269309,20.0,133.34,133.29,10.20907476]
["bitfinex","SOLUSD",1725522270206,20.0,133.34,133.3,1.49988368]
["bitfinex","SOLUSD",1725522270413,20.0,133.34,133.29,10.20907476]
["bitfinex","SOLUSD",1725522270599,21.6405,133.35,133.3,59.00156824]
["bitfinex","SOLUSD",1725522270905,21.6405,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725522271208,21.6405,133.35,133.3,57.5018]
["bitfinex","SOLUSD",1725522273313,21.6405,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725522274194,21.6405,133.35,133.29,2.70656294]
["bitfinex","SOLUSD",1725522274505,45.39126182,133.34,133.29,2.70656294]
["bitfinex","SOLUSD",1725522274710,20.0,133.33,133.29,2.70656294]
["bitfinex","SOLUSD",1725522274901,20.0,133.33,133.26,65.3952]
["bitfinex","SOLUSD",1725522275296,20.0,133.33,133.26,72.8992]
["bitfinex","SOLUSD",1725522276606,20.0,133.33,133.26,22.8992]
["bitfinex","SOLUSD",1725522276808,45.0,133.32,133.26,15.3952]
["bitfinex","SOLUSD",1725522277314,20.0,133.31,133.25,26.2653]
["bitfinex","SOLUSD",1725522278097,45.0,133.32,133.25,26.2653]
["bitfinex","SOLUSD",1725522278297,20.0,133.31,133.25,26.2653]
["bitfinex","SOLUSD",1725522279109,20.0,133.31,133.26,1.50024884]
["bitfinex","SOLUSD",1725522279614,20.0,133.31,133.26,57.504]
["bitfinex","SOLUSD",1725522280007,20.39126182,133.34,133.26,57.504]
["bitfinex","SOLUSD",1725522280209,45.0,133.33,133.26,57.504]
["bitfinex","SOLUSD",1725522280406,20.0,133.32,133.26,57.504]
["bitfinex","SOLUSD",1725522282122,20.0,133.32,133.27,2.70862725]
["bitfinex","SOLUSD",1725522285398,20.0,133.32,133.26,57.504]
["bitfinex","SOLUSD",1725522285596,20.0,133.32,133.27,2.70877742]
["bitfinex","SOLUSD",1725522286009,20.0,133.32,133.26,57.504]
["bitfinex","SOLUSD",1725522286507,20.0,133.32,133.27,2.70880861]
["bitfinex","SOLUSD",1725522287528,45.0,133.31,133.27,5.41736048]
["bitfinex","SOLUSD",1725522287705,45.0,133.31,133.28,2.70855187]
["bitfinex","SOLUSD",1725522288506,45.0,133.31,133.29,1.50024151]
["bitfinex","SOLUSD",1725522288905,20.0,133.32,133.29,1.50024151]
["bitfinex","SOLUSD",1725522289106,20.0,133.32,133.27,2.70880861]
["bitfinex","SOLUSD",1725522289319,20.39126182,133.34,133.27,2.70880861]
["bitfinex","SOLUSD",1725522289532,45.0,133.33,133.28,2.70888423]
["bitfinex","SOLUSD",1725522289732,45.0,133.33,133.29,2.70888423]
["bitfinex","SOLUSD",1725522289733,20.0,133.32,133.29,2.70888423]
["bitfinex","SOLUSD",1725522289908,20.0,133.32,133.28,2.70888423]
["bitfinex","SOLUSD",1725522290110,20.0,133.32,133.29,2.70888423]
["bitfinex","SOLUSD",1725522290320,20.0,133.32,133.28,2.70888423]
["bitfinex","SOLUSD",1725522290529,20.0,133.32,133.29,2.70888423]
["bitfinex","SOLUSD",1725522291028,20.0,133.32,133.28,2.70888423]
["bitfinex","SOLUSD",1725522291213,20.0,133.32,133.29,2.70888423]
["bitfinex","SOLUSD",1725522291420,20.0,133.32,133.3,2.70888423]
["bitfinex","SOLUSD",1725522291615,20.0,133.32,133.28,2.70888423]
["bitfinex","SOLUSD",1725522291822,20.0,133.32,133.29,2.70888423]
["bitfinex","SOLUSD",1725522292027,20.0,133.32,133.3,2.70888423]
["bitfinex","SOLUSD",1725522292608,20.0,133.32,133.28,2.70802947]
["bitfinex","SOLUSD",1725522294010,20.0,133.32,133.27,2.70880861]
["bitfinex","SOLUSD",1725522294211,20.0,133.32,133.29,2.70802731]
["bitfinex","SOLUSD",1725522294632,20.0,133.32,133.26,57.5038]
["bitfinex","SOLUSD",1725522300235,20.39126182,133.32,133.24,1.30694022]
["bitfinex","SOLUSD",1725522300439,6.5732,133.3,133.24,1.30694022]
["bitfinex","SOLUSD",1725522300645,65.39126182,133.29,133.2,7.5073]
["bitfinex","SOLUSD",1725522300940,65.39126182,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725522301143,65.0,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725522301343,65.0,133.29,133.22,1.50063241]
["bitfinex","SOLUSD",1725522301636,65.0,133.29,133.22,9.00693241]
["bitfinex","SOLUSD",1725522301817,65.0,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1725522302230,65.0,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1725522302737,2.29680508,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725522302928,6.4185,133.34,133.27,7.5031]
["bitfinex","SOLUSD",1725522303129,6.4185,133.34,133.28,1.50003489]
["bitfinex","SOLUSD",1725522303439,6.4185,133.34,133.26,57.504]
["bitfinex","SOLUSD",1725522304023,20.0,133.33,133.26,57.504]
["bitfinex","SOLUSD",1725522304728,20.0,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1725522305417,20.0,133.33,133.26,7.504]
["bitfinex","SOLUSD",1725522305617,20.39126182,133.33,133.26,7.504]
["bitfinex","SOLUSD",1725522306029,45.0,133.32,133.27,1.50011325]
["bitfinex","SOLUSD",1725522306238,20.0,133.31,133.27,1.50011325]
["bitfinex","SOLUSD",1725522306430,20.0,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725522306940,20.0,133.33,133.28,51.50009951]
["bitfinex","SOLUSD",1725522307444,20.0,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725522308336,20.0,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725522309343,6.6157,133.37,133.3,59.00164034]
["bitfinex","SOLUSD",1725522309526,45.0,133.36,133.3,59.00164034]
["bitfinex","SOLUSD",1725522309949,45.0,133.36,133.3,57.5018]
["bitfinex","SOLUSD",1725522310244,45.0,133.36,133.31,1.49969784]
["bitfinex","SOLUSD",1725522311046,20.0,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725522313750,20.0,133.35,133.29,26.2577]
["bitfinex","SOLUSD",1725522314129,45.0,133.36,133.29,26.2577]
["bitfinex","SOLUSD",1725522314329,20.0,133.35,133.29,26.2577]
["bitfinex","SOLUSD",1725522320231,20.0,133.35,133.3,1.4997688]
["bitfinex","SOLUSD",1725522320433,20.0,133.35,133.29,26.2577]
["bitfinex","SOLUSD",1725522323655,20.0,133.35,133.3,1.49977]
["bitfinex","SOLUSD",1725522324760,20.0,133.35,133.29,26.2577]
["bitfinex","SOLUSD",1725522325135,20.39126182,133.35,133.27,16.0222]
["bitfinex","SOLUSD",1725522325330,20.39126182,133.35,133.24,51.30654746]
["bitfinex","SOLUSD",1725522325331,61.0969,133.34,133.24,51.30654746]
["bitfinex","SOLUSD",1725522325664,20.39126182,133.33,133.25,30.0]
["bitfinex","SOLUSD",1725522325950,51.3777,133.32,133.23,41.5572]
["bitfinex","SOLUSD",1725522326143,20.39126182,133.31,133.23,41.5572]
["bitfinex","SOLUSD",1725522326349,45.0,133.3,133.23,41.5572]
["bitfinex","SOLUSD",1725522326534,20.0,133.29,133.23,41.5572]
["bitfinex","SOLUSD",1725522328761,20.0,133.29,133.24,51.50049346]
["bitfinex","SOLUSD",1725522329062,20.0,133.29,133.24,57.5051]
["bitfinex","SOLUSD",1725522330566,20.0,133.29,133.25,1.50042126]
["bitfinex","SOLUSD",1725522330948,20.0,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725522331261,20.0,133.29,133.25,1.5004216]
["bitfinex","SOLUSD",1725522331854,20.0,133.29,133.23,41.5572]
["bitfinex","SOLUSD",1725522332864,20.0,133.29,133.24,1.50049785]
["bitfinex","SOLUSD",1725522333561,20.0,133.29,133.24,57.5051]
["bitfinex","SOLUSD",1725522333959,22.26746348,133.31,133.24,57.5051]
["bitfinex","SOLUSD",1725522334140,20.0,133.31,133.24,57.5051]
["bitfinex","SOLUSD",1725522334466,20.0,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725522334674,6.3777,133.32,133.26,57.504]
["bitfinex","SOLUSD",1725522334961,16.0969,133.34,133.26,57.504]
["bitfinex","SOLUSD",1725522335146,45.0,133.33,133.26,57.504]
["bitfinex","SOLUSD",1725522336042,20.0,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725522336261,45.0,133.31,133.25,26.2656]
["bitfinex","SOLUSD",1725522336472,45.0,133.31,133.26,1.50028405]
["bitfinex","SOLUSD",1725522336767,45.0,133.31,133.25,26.2656]
["bitfinex","SOLUSD",1725522336961,20.0,133.32,133.25,26.2656]
["bitfinex","SOLUSD",1725522337268,20.39126182,133.33,133.25,26.2656]
["bitfinex","SOLUSD",1725522337443,45.0,133.32,133.25,26.2656]
["bitfinex","SOLUSD",1725522337643,20.0,133.31,133.25,26.2656]
["bitfinex","SOLUSD",1725522339966,20.0,133.31,133.26,57.5038]
["bitfinex","SOLUSD",1725522340148,20.0,133.33,133.26,57.5038]
["bitfinex","SOLUSD",1725522340670,20.0,133.33,133.26,7.5038]
["bitfinex","SOLUSD",1725522340966,20.0,133.33,133.26,57.5038]
["bitfinex","SOLUSD",1725522341176,20.0,133.33,133.26,7.5038]
["bitfinex","SOLUSD",1725522341669,0.39126182,133.32,133.25,26.2656]
["bitfinex","SOLUSD",1725522341851,45.39126182,133.32,133.25,26.2656]
["bitfinex","SOLUSD",1725522342057,20.0,133.31,133.25,26.2656]
["bitfinex","SOLUSD",1725522342260,20.39126182,133.31,133.25,18.7611]
["bitfinex","SOLUSD",1725522342557,45.0,133.3,133.25,18.7611]
["bitfinex","SOLUSD",1725522345360,20.39126182,133.29,133.23,22.7933]
["bitfinex","SOLUSD",1725522345558,45.0,133.28,133.23,22.7933]
["bitfinex","SOLUSD",1725522345874,20.0,133.29,133.23,22.7933]
["bitfinex","SOLUSD",1725522346075,20.39126182,133.33,133.23,22.7933]
["bitfinex","SOLUSD",1725522346262,45.0,133.32,133.23,22.7933]
["bitfinex","SOLUSD",1725522346465,20.39126182,133.31,133.23,22.7933]
["bitfinex","SOLUSD",1725522346664,45.0,133.3,133.23,22.7933]
["bitfinex","SOLUSD",1725522346971,20.0,133.29,133.23,22.7933]
["bitfinex","SOLUSD",1725522347369,20.0,133.29,133.24,1.50058338]
["bitfinex","SOLUSD",1725522347669,20.0,133.29,133.23,22.7933]
["bitfinex","SOLUSD",1725522347872,20.0,133.29,133.24,1.50055313]
["bitfinex","SOLUSD",1725522348375,20.0,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725522348779,20.0,133.29,133.25,1.50046022]
["bitfinex","SOLUSD",1725522349086,20.0,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725522350879,20.39126182,133.33,133.24,7.5051]
["bitfinex","SOLUSD",1725522351084,45.0,133.32,133.24,7.5051]
["bitfinex","SOLUSD",1725522351378,20.39126182,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1725522351678,20.39126182,133.31,133.23,15.2877]
["bitfinex","SOLUSD",1725522351679,45.0,133.3,133.23,22.7933]
["bitfinex","SOLUSD",1725522351880,20.0,133.29,133.23,22.7933]
["bitfinex","SOLUSD",1725522352585,20.0,133.29,133.24,1.50052987]
["bitfinex","SOLUSD",1725522354658,20.0,133.29,133.23,22.7933]
["bitfinex","SOLUSD",1725522354859,20.0,133.29,133.24,1.50052979]
["bitfinex","SOLUSD",1725522355185,20.0,133.29,133.23,25.50111521]
["bitfinex","SOLUSD",1725522355872,20.0,133.29,133.24,9.00542976]
["bitfinex","SOLUSD",1725522356064,20.0,133.29,133.25,9.00500797]
["bitfinex","SOLUSD",1725522356270,20.39126182,133.33,133.25,7.5046]
["bitfinex","SOLUSD",1725522357563,18.3452468,133.34,133.27,22.5495]
["bitfinex","SOLUSD",1725522357564,2.2483468,133.34,133.27,22.5495]
["bitfinex","SOLUSD",1725522357781,6.3421,133.35,133.27,15.0464]
["bitfinex","SOLUSD",1725522357985,6.3421,133.35,133.28,1.49995906]
["bitfinex","SOLUSD",1725522358164,6.3421,133.35,133.27,15.0464]
["bitfinex","SOLUSD",1725522358488,6.3421,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1725522358980,45.0,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725522359358,20.0,133.33,133.28,57.5029]
["bitfinex","SOLUSD",1725522360076,20.39126182,133.37,133.28,57.5029]
["bitfinex","SOLUSD",1725522360268,45.0,133.36,133.28,57.5029]
["bitfinex","SOLUSD",1725522360590,20.39126182,133.35,133.28,57.5029]
["bitfinex","SOLUSD",1725522360960,20.39126182,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1725522361190,20.39126182,133.35,133.27,22.5498]
["bitfinex","SOLUSD",1725522361483,45.0,133.34,133.27,22.5498]
["bitfinex","SOLUSD",1725522361684,20.39126182,133.33,133.27,15.0464]
["bitfinex","SOLUSD",1725522361985,45.0,133.32,133.28,1.50031714]
["bitfinex","SOLUSD",1725522362485,45.0,133.32,133.27,15.0464]
["bitfinex","SOLUSD",1725522362667,45.0,133.32,133.26,18.7596]
["bitfinex","SOLUSD",1725522362668,20.39126182,133.31,133.24,7.505]
["bitfinex","SOLUSD",1725522363257,20.39126182,133.31,133.23,16.064]
["bitfinex","SOLUSD",1725522363457,45.0,133.3,133.23,16.064]
["bitfinex","SOLUSD",1725522363659,20.39126182,133.29,133.23,16.064]
["bitfinex","SOLUSD",1725522363883,20.0,133.29,133.24,1.50066703]
["bitfinex","SOLUSD",1725522364095,20.0,133.29,133.23,73.5696]
["bitfinex","SOLUSD",1725522364276,20.39126182,133.32,133.23,73.5696]
["bitfinex","SOLUSD",1725522364477,45.0,133.31,133.23,73.5696]
["bitfinex","SOLUSD",1725522364670,20.0,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725522364989,20.39126182,133.32,133.25,1.5003811]
["bitfinex","SOLUSD",1725522365195,22.68368944,133.32,133.25,1.5003811]
["bitfinex","SOLUSD",1725522365373,22.68368944,133.32,133.24,7.5051]
["bitfinex","SOLUSD",1725522366660,22.68368944,133.32,133.25,1.5003971]
["bitfinex","SOLUSD",1725522366973,45.0,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1725522367181,20.0,133.3,133.25,1.50048729]
["bitfinex","SOLUSD",1725522367580,20.0,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725522367777,22.68368944,133.32,133.24,7.5051]
["bitfinex","SOLUSD",1725522369284,22.68368944,133.32,133.25,1.50043673]
["bitfinex","SOLUSD",1725522369878,22.68368944,133.32,133.25,1.50042401]
["bitfinex","SOLUSD",1725522370464,22.68368944,133.32,133.23,73.5697]
["bitfinex","SOLUSD",1725522373085,22.68368944,133.32,133.24,7.5052]
["bitfinex","SOLUSD",1725522373991,22.68368944,133.32,133.23,23.5696]
["bitfinex","SOLUSD",1725522374293,45.0,133.31,133.23,23.5696]
["bitfinex","SOLUSD",1725522374606,20.39126182,133.3,133.23,23.5696]
["bitfinex","SOLUSD",1725522374974,20.39126182,133.3,133.24,1.50053191]
["bitfinex","SOLUSD",1725522375177,20.39126182,133.3,133.23,23.5696]
["bitfinex","SOLUSD",1725522376086,20.0,133.3,133.24,18.7626]
["bitfinex","SOLUSD",1725522376295,22.68368944,133.32,133.24,18.7626]
["bitfinex","SOLUSD",1725522376465,20.39126182,133.32,133.24,18.7626]
["bitfinex","SOLUSD",1725522377497,20.39126182,133.32,133.25,9.00485631]
["bitfinex","SOLUSD",1725522378689,20.0,133.32,133.26,9.00421835]
["bitfinex","SOLUSD",1725522378894,20.0,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1725522379196,22.271116,133.33,133.27,15.3032]
["bitfinex","SOLUSD",1725522379383,20.0,133.32,133.28,1.50016267]
["bitfinex","SOLUSD",1725522379695,20.39126182,133.35,133.28,1.50016267]
["bitfinex","SOLUSD",1725522379904,20.39126182,133.35,133.27,15.3032]
["bitfinex","SOLUSD",1725522383177,45.0,133.34,133.27,15.3032]
["bitfinex","SOLUSD",1725522383503,20.39126182,133.33,133.27,15.3032]
["bitfinex","SOLUSD",1725522383676,0.39126182,133.32,133.27,15.3032]
["bitfinex","SOLUSD",1725522383880,0.39126182,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1725522384185,0.39126182,133.32,133.24,16.1512]
["bitfinex","SOLUSD",1725522384186,45.39126182,133.32,133.24,16.1512]
["bitfinex","SOLUSD",1725522384378,20.0,133.31,133.24,16.1512]
["bitfinex","SOLUSD",1725522384581,0.39126182,133.3,133.24,16.1512]
["bitfinex","SOLUSD",1725522385585,0.39126182,133.3,133.25,1.50057415]
["bitfinex","SOLUSD",1725522385784,0.39126182,133.3,133.24,16.1512]
["bitfinex","SOLUSD",1725522386595,20.39126182,133.31,133.25,1.50059521]
["bitfinex","SOLUSD",1725522387178,20.39126182,133.31,133.24,16.1512]
["bitfinex","SOLUSD",1725522387179,20.0,133.31,133.24,16.1512]
["bitfinex","SOLUSD",1725522387379,20.39126182,133.33,133.24,16.1512]
["bitfinex","SOLUSD",1725522387593,0.39126182,133.32,133.24,16.1512]
["bitfinex","SOLUSD",1725522388398,0.39126182,133.32,133.25,7.5046]
["bitfinex","SOLUSD",1725522390586,2.60255835,133.32,133.25,7.5046]
["bitfinex","SOLUSD",1725522391386,2.60255835,133.32,133.26,1.50030497]
["bitfinex","SOLUSD",1725522391588,2.60255835,133.32,133.27,1.50030274]
["bitfinex","SOLUSD",1725522391782,2.21129653,133.32,133.25,57.5046]
["bitfinex","SOLUSD",1725522391987,20.39126182,133.33,133.25,57.5046]
["bitfinex","SOLUSD",1725522392307,6.1904,133.36,133.26,9.00431109]
["bitfinex","SOLUSD",1725522392603,65.39126182,133.35,133.26,9.00431109]
["bitfinex","SOLUSD",1725522392814,65.39126182,133.35,133.26,7.5041]
["bitfinex","SOLUSD",1725522393506,0.39126182,133.34,133.26,7.5041]
["bitfinex","SOLUSD",1725522394794,8.45746807,133.36,133.28,23.0372]
["bitfinex","SOLUSD",1725522395003,2.65832989,133.36,133.28,23.0372]
["bitfinex","SOLUSD",1725522396107,2.26706807,133.36,133.29,7.5023]
["bitfinex","SOLUSD",1725522396306,0.39126182,133.38,133.28,23.0374]
["bitfinex","SOLUSD",1725522396605,65.39126182,133.38,133.28,23.0374]
["bitfinex","SOLUSD",1725522397188,67.59441519,133.38,133.28,22.8374]
["bitfinex","SOLUSD",1725522398383,67.59441519,133.38,133.28,15.3346]
["bitfinex","SOLUSD",1725522407717,67.59441519,133.38,133.28,65.3346]
["bitfinex","SOLUSD",1725522407908,22.59441519,133.38,133.29,7.5024]
["bitfinex","SOLUSD",1725522408108,22.59441519,133.38,133.28,41.594]
["bitfinex","SOLUSD",1725522408910,22.59441519,133.38,133.28,91.594]
["bitfinex","SOLUSD",1725522409112,45.0,133.37,133.28,91.594]
["bitfinex","SOLUSD",1725522409319,20.39126182,133.36,133.28,91.594]
["bitfinex","SOLUSD",1725522409517,20.39126182,133.36,133.28,41.594]
["bitfinex","SOLUSD",1725522411033,0.39126182,133.35,133.28,41.594]
["bitfinex","SOLUSD",1725522412207,0.39126182,133.35,133.28,34.0912]
["bitfinex","SOLUSD",1725522412408,20.39126182,133.36,133.28,84.0912]
["bitfinex","SOLUSD",1725522413323,0.39126182,133.35,133.28,84.0912]
["bitfinex","SOLUSD",1725522413831,20.39126182,133.36,133.28,84.0912]
["bitfinex","SOLUSD",1725522414731,20.39126182,133.36,133.28,91.5941]
["bitfinex","SOLUSD",1725522415220,0.39126182,133.35,133.28,91.5941]
["bitfinex","SOLUSD",1725522416808,0.39126182,133.35,133.29,2.70911868]
["bitfinex","SOLUSD",1725522417430,0.39126182,133.35,133.28,91.5941]
["bitfinex","SOLUSD",1725522417637,0.39126182,133.35,133.29,2.7085013]
["bitfinex","SOLUSD",1725522420935,45.39126182,133.35,133.29,2.7085013]
["bitfinex","SOLUSD",1725522421226,20.0,133.34,133.29,2.7085013]
["bitfinex","SOLUSD",1725522421436,0.39126182,133.35,133.29,2.7085013]
["bitfinex","SOLUSD",1725522422131,0.39126182,133.35,133.28,15.3346]
["bitfinex","SOLUSD",1725522422334,0.39126182,133.35,133.28,18.0431013]
["bitfinex","SOLUSD",1725522422521,0.39126182,133.35,133.28,15.3346]
["bitfinex","SOLUSD",1725522422831,6.5176,133.34,133.28,2.7085013]
["bitfinex","SOLUSD",1725522423127,6.5176,133.34,133.26,2.7085013]
["bitfinex","SOLUSD",1725522423128,45.39126182,133.33,133.26,2.7085013]
["bitfinex","SOLUSD",1725522423333,20.39126182,133.32,133.27,2.7085013]
["bitfinex","SOLUSD",1725522423717,20.39126182,133.32,133.27,2.70914336]
["bitfinex","SOLUSD",1725522424313,20.39126182,133.32,133.26,2.70914336]
["bitfinex","SOLUSD",1725522425421,20.39126182,133.32,133.25,16.2363]
["bitfinex","SOLUSD",1725522425625,20.39126182,133.32,133.25,18.94544336]
["bitfinex","SOLUSD",1725522425923,36.26606182,133.32,133.24,2.70914336]
["bitfinex","SOLUSD",1725522426128,45.0,133.31,133.23,2.70914336]
["bitfinex","SOLUSD",1725522426433,20.39126182,133.3,133.24,2.70914336]
["bitfinex","SOLUSD",1725522426736,45.39126182,133.29,133.23,2.70914336]
["bitfinex","SOLUSD",1725522426922,20.0,133.28,133.23,2.70914336]
["bitfinex","SOLUSD",1725522427117,20.0,133.28,133.24,1.50082313]
["bitfinex","SOLUSD",1725522427834,0.39126182,133.27,133.23,2.71486886]
["bitfinex","SOLUSD",1725522428137,0.39126182,133.27,133.19,42.4999]
["bitfinex","SOLUSD",1725522428317,0.39126182,133.27,133.2,30.0]
["bitfinex","SOLUSD",1725522428517,0.39126182,133.27,133.19,34.992]
["bitfinex","SOLUSD",1725522429509,60.68526182,133.27,133.19,34.992]
["bitfinex","SOLUSD",1725522429838,20.39126182,133.26,133.19,34.992]
["bitfinex","SOLUSD",1725522430133,20.39126182,133.26,133.19,16.2227]
["bitfinex","SOLUSD",1725522430635,20.39126182,133.26,133.18,1.50122065]
["bitfinex","SOLUSD",1725522430833,45.0,133.25,133.18,1.50122065]
["bitfinex","SOLUSD",1725522431136,20.39126182,133.24,133.18,1.50122065]
["bitfinex","SOLUSD",1725522432234,20.0,133.24,133.17,7.509]
["bitfinex","SOLUSD",1725522432430,20.0,133.24,133.17,57.509]
["bitfinex","SOLUSD",1725522432621,20.39126182,133.26,133.17,57.509]
["bitfinex","SOLUSD",1725522433521,20.39126182,133.26,133.18,9.00971147]
["bitfinex","SOLUSD",1725522434549,20.39126182,133.26,133.18,7.5086]
["bitfinex","SOLUSD",1725522434713,20.39126182,133.26,133.17,7.5091]
["bitfinex","SOLUSD",1725522435035,20.39126182,133.26,133.18,1.50111131]
["bitfinex","SOLUSD",1725522436139,20.39126182,133.26,133.18,9.00961131]
["bitfinex","SOLUSD",1725522436837,20.39126182,133.26,133.18,1.50111131]
["bitfinex","SOLUSD",1725522437141,15.294,133.27,133.2,7.5074]
["bitfinex","SOLUSD",1725522437520,15.294,133.27,133.21,1.50085811]
["bitfinex","SOLUSD",1725522438344,20.0,133.26,133.21,1.50085811]
["bitfinex","SOLUSD",1725522440043,20.0,133.26,133.22,1.50089221]
["bitfinex","SOLUSD",1725522440246,20.0,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725522441247,20.0,133.26,133.18,18.7707]
["bitfinex","SOLUSD",1725522441248,20.39126182,133.26,133.18,18.7707]
["bitfinex","SOLUSD",1725522441433,20.39126182,133.26,133.18,26.2788]
["bitfinex","SOLUSD",1725522441638,20.0,133.26,133.19,1.50112474]
["bitfinex","SOLUSD",1725522441820,20.0,133.26,133.19,51.50112474]
["bitfinex","SOLUSD",1725522442136,20.0,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725522442334,20.39126182,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725522443235,20.39126182,133.26,133.19,57.508]
["bitfinex","SOLUSD",1725522443841,20.39126182,133.26,133.19,7.508]
["bitfinex","SOLUSD",1725522444850,20.0,133.26,133.2,1.50103264]
["bitfinex","SOLUSD",1725522446353,20.0,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725522447552,20.0,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725522450342,20.0,133.26,133.22,1.50096401]
["bitfinex","SOLUSD",1725522450847,20.39126182,133.26,133.2,18.7682]
["bitfinex","SOLUSD",1725522451037,20.39126182,133.26,133.21,1.50096921]
["bitfinex","SOLUSD",1725522452333,20.39126182,133.26,133.2,1.50098299]
["bitfinex","SOLUSD",1725522452533,20.39126182,133.26,133.21,1.50104171]
["bitfinex","SOLUSD",1725522453141,20.39126182,133.26,133.19,7.5079]
["bitfinex","SOLUSD",1725522454639,6.0563,133.25,133.2,1.50110285]
["bitfinex","SOLUSD",1725522454949,20.0,133.24,133.2,1.50110285]
["bitfinex","SOLUSD",1725522455133,20.0,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725522456852,20.0,133.24,133.2,1.50106893]
["bitfinex","SOLUSD",1725522457938,20.39126182,133.24,133.18,1.50132264]
["bitfinex","SOLUSD",1725522458147,20.39126182,133.24,133.17,26.2806]
["bitfinex","SOLUSD",1725522460256,20.0,133.24,133.18,1.50127964]
["bitfinex","SOLUSD",1725522460761,20.39126182,133.24,133.18,1.50127964]
["bitfinex","SOLUSD",1725522463166,20.0,133.24,133.18,1.50127964]
["bitfinex","SOLUSD",1725522463462,20.0,133.24,133.17,26.2806]
["bitfinex","SOLUSD",1725522463774,20.0,133.24,133.18,1.50127854]
["bitfinex","SOLUSD",1725522468854,20.0,133.24,133.18,9.00977854]
["bitfinex","SOLUSD",1725522469259,20.0,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1725522469473,20.0,133.24,133.2,1.50113708]
["bitfinex","SOLUSD",1725522470557,20.0,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1725522471859,20.0,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725522472168,20.39126182,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725522472351,20.0,133.24,133.2,1.50115191]
["bitfinex","SOLUSD",1725522475673,20.0,133.24,133.21,1.50113849]
["bitfinex","SOLUSD",1725522476451,20.0,133.24,133.19,26.2773]
["bitfinex","SOLUSD",1725522476452,20.0,133.24,133.19,18.7693]
["bitfinex","SOLUSD",1725522476959,20.0,133.24,133.19,26.2773]
["bitfinex","SOLUSD",1725522477678,20.0,133.24,133.17,51.30770465]
["bitfinex","SOLUSD",1725522477883,20.0,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725522478666,20.39126182,133.24,133.19,1.50113911]
["bitfinex","SOLUSD",1725522479182,20.0,133.24,133.19,1.50113911]
["bitfinex","SOLUSD",1725522480574,20.0,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725522482565,20.39126182,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725522483061,0.39126182,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725522483663,20.39126182,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725522484277,16.85976182,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725522484669,16.85976182,133.23,133.17,20.08008467]
["bitfinex","SOLUSD",1725522484869,20.0,133.22,133.17,27.58908467]
["bitfinex","SOLUSD",1725522487259,20.0,133.22,133.18,1.50131922]
["bitfinex","SOLUSD",1725522489188,6.6639,133.21,133.17,1.30778467]
["bitfinex","SOLUSD",1725522493083,7.05516182,133.21,133.17,1.30778467]
["bitfinex","SOLUSD",1725522493286,6.6639,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725522493580,6.6639,133.21,133.14,18.7765]
["bitfinex","SOLUSD",1725522493581,0.39126182,133.2,133.14,18.7765]
["bitfinex","SOLUSD",1725522493797,20.39126182,133.2,133.14,18.7765]
["bitfinex","SOLUSD",1725522494373,6.6057,133.18,133.11,18.7806]
["bitfinex","SOLUSD",1725522494577,6.6057,133.18,133.12,7.5115]
["bitfinex","SOLUSD",1725522494578,20.0,133.17,133.12,7.5115]
["bitfinex","SOLUSD",1725522496388,6.2272,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725522496586,6.2272,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1725522497580,6.2272,133.22,133.19,7.5077]
["bitfinex","SOLUSD",1725522498482,6.2272,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725522499591,6.2272,133.22,133.19,7.5078]
["bitfinex","SOLUSD",1725522499795,21.6323,133.3,133.21,7.5068]
["bitfinex","SOLUSD",1725522500292,0.39126182,133.29,133.21,7.5068]
["bitfinex","SOLUSD",1725522501066,20.39126182,133.29,133.21,7.5068]
["bitfinex","SOLUSD",1725522503598,66.5449,133.28,133.19,26.277]
["bitfinex","SOLUSD",1725522503895,20.39126182,133.27,133.19,26.277]
["bitfinex","SOLUSD",1725522504204,20.39126182,133.27,133.2,7.5073]
["bitfinex","SOLUSD",1725522506690,20.39126182,133.27,133.21,1.50108547]
["bitfinex","SOLUSD",1725522507688,20.39126182,133.27,133.19,26.277]
["bitfinex","SOLUSD",1725522509378,6.0707,133.26,133.17,7.5091]
["bitfinex","SOLUSD",1725522509587,36.66496182,133.25,133.17,7.5091]
["bitfinex","SOLUSD",1725522510184,36.66496182,133.25,133.18,1.50135883]
["bitfinex","SOLUSD",1725522511809,36.2737,133.25,133.18,7.5084]
["bitfinex","SOLUSD",1725522512020,0.39126182,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1725522513487,0.39126182,133.24,133.19,1.50127021]
["bitfinex","SOLUSD",1725522513706,0.39126182,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1725522516094,38.57210781,133.25,133.19,1.50118693]
["bitfinex","SOLUSD",1725522516288,0.39126182,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1725522517388,36.2737,133.25,133.19,9.00918944]
["bitfinex","SOLUSD",1725522517590,36.2737,133.25,133.2,7.507]
["bitfinex","SOLUSD",1725522518187,36.2737,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725522518390,36.2737,133.25,133.2,26.2757]
["bitfinex","SOLUSD",1725522519704,36.2737,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725522520811,36.2737,133.25,133.22,1.50092484]
["bitfinex","SOLUSD",1725522520990,36.2737,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725522523896,36.2737,133.25,133.22,1.50092485]
["bitfinex","SOLUSD",1725522524912,36.2737,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725522526581,36.2737,133.25,133.22,1.50091892]
["bitfinex","SOLUSD",1725522527508,36.2737,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725522529414,36.2737,133.25,133.2,18.7684]
["bitfinex","SOLUSD",1725522529626,36.2737,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725522533419,36.2737,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1725522533595,36.2737,133.25,133.21,18.7668]
["bitfinex","SOLUSD",1725522533918,36.2737,133.25,133.21,26.2736]
["bitfinex","SOLUSD",1725522534793,36.2737,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725522535317,0.39126182,133.24,133.18,18.7709]
["bitfinex","SOLUSD",1725522536412,0.39126182,133.24,133.18,26.2793]
["bitfinex","SOLUSD",1725522542215,36.2737,133.25,133.19,9.00921121]
["bitfinex","SOLUSD",1725522542917,36.2737,133.25,133.19,7.508]
["bitfinex","SOLUSD",1725522543909,36.2737,133.25,133.18,26.2794]
["bitfinex","SOLUSD",1725522545922,36.2737,133.25,133.19,1.50111496]
["bitfinex","SOLUSD",1725522546922,36.2737,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1725522547220,36.2737,133.25,133.19,52.5078]
["bitfinex","SOLUSD",1725522547422,36.2737,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1725522555033,20.0,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725522557927,20.0,133.25,133.2,71.2755]
["bitfinex","SOLUSD",1725522558138,16.1769,133.24,133.2,18.7684]
["bitfinex","SOLUSD",1725522562629,16.1769,133.24,133.2,26.2758]
["bitfinex","SOLUSD",1725522562828,16.1769,133.24,133.2,18.7684]
["bitfinex","SOLUSD",1725522564536,16.1769,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725522564836,6.5463,133.22,133.15,1.30779477]
["bitfinex","SOLUSD",1725522565054,17.00976182,133.21,133.15,1.30779477]
["bitfinex","SOLUSD",1725522565222,20.39126182,133.2,133.14,26.2869]
["bitfinex","SOLUSD",1725522565622,20.0,133.2,133.14,26.2869]
["bitfinex","SOLUSD",1725522568535,20.39126182,133.2,133.14,26.2869]
["bitfinex","SOLUSD",1725522568954,20.0,133.2,133.14,26.2869]
["bitfinex","SOLUSD",1725522570151,20.0,133.2,133.15,1.50159073]
["bitfinex","SOLUSD",1725522571051,20.0,133.2,133.14,26.2869]
["bitfinex","SOLUSD",1725522571731,20.0,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725522573136,20.0,133.2,133.17,1.5015193]
["bitfinex","SOLUSD",1725522573843,20.0,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725522574247,20.0,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725522575553,20.0,133.2,133.16,1.50152436]
["bitfinex","SOLUSD",1725522577361,20.0,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725522577734,20.0,133.2,133.16,1.50153438]
["bitfinex","SOLUSD",1725522578556,20.0,133.2,133.17,1.5015314]
["bitfinex","SOLUSD",1725522579157,20.0,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725522579558,20.0,133.2,133.16,1.5015346]
["bitfinex","SOLUSD",1725522579747,20.0,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725522580059,16.6185,133.21,133.16,63.7737]
["bitfinex","SOLUSD",1725522580554,16.6185,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725522580735,16.6185,133.21,133.18,1.50132592]
["bitfinex","SOLUSD",1725522580929,16.6185,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725522582247,16.6185,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1725522585231,16.6185,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725522586153,16.6185,133.21,133.16,26.2832]
["bitfinex","SOLUSD",1725522586346,16.6185,133.21,133.17,1.50140806]
["bitfinex","SOLUSD",1725522586551,16.6185,133.21,133.16,26.2832]
["bitfinex","SOLUSD",1725522586856,16.6185,133.21,133.16,18.7737]
["bitfinex","SOLUSD",1725522587249,16.6185,133.21,133.16,26.2831]
["bitfinex","SOLUSD",1725522587442,16.6185,133.21,133.17,1.50144758]
["bitfinex","SOLUSD",1725522587645,16.6185,133.21,133.17,1.50144421]
["bitfinex","SOLUSD",1725522588068,16.6185,133.21,133.16,26.2831]
["bitfinex","SOLUSD",1725522588446,16.6185,133.21,133.17,1.50147185]
["bitfinex","SOLUSD",1725522589960,16.6185,133.21,133.16,26.2831]
["bitfinex","SOLUSD",1725522590660,20.0,133.2,133.16,26.2831]
["bitfinex","SOLUSD",1725522591376,6.2805,133.19,133.12,7.5115]
["bitfinex","SOLUSD",1725522591566,20.39126182,133.18,133.12,1.30842784]
["bitfinex","SOLUSD",1725522591949,20.39126182,133.18,133.11,7.5124]
["bitfinex","SOLUSD",1725522592142,20.39126182,133.18,133.12,30.0]
["bitfinex","SOLUSD",1725522592449,20.0,133.18,133.12,37.5119]
["bitfinex","SOLUSD",1725522592655,20.0,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725522593152,20.0,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1725522593469,6.2805,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725522594378,6.2805,133.19,133.16,9.01105546]
["bitfinex","SOLUSD",1725522594850,6.2805,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1725522596760,6.2805,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725522597267,6.2805,133.19,133.14,26.2874]
["bitfinex","SOLUSD",1725522599550,6.2805,133.19,133.15,1.50156723]
["bitfinex","SOLUSD",1725522599765,15.98416182,133.18,133.11,18.7808]
["bitfinex","SOLUSD",1725522600068,35.98416182,133.18,133.12,30.0]
["bitfinex","SOLUSD",1725522600252,35.98416182,133.18,133.11,26.2932]
["bitfinex","SOLUSD",1725522600777,35.98416182,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725522600961,35.98416182,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1725522601152,35.98416182,133.18,133.11,18.7808]
["bitfinex","SOLUSD",1725522601353,35.98416182,133.18,133.1,2.18055372]
["bitfinex","SOLUSD",1725522601573,6.5175,133.17,133.1,2.18055372]
["bitfinex","SOLUSD",1725522601746,20.39126182,133.16,133.1,2.18055372]
["bitfinex","SOLUSD",1725522602070,6.4203,133.14,133.1,2.18055372]
["bitfinex","SOLUSD",1725522602287,20.0,133.13,133.1,2.18055372]
["bitfinex","SOLUSD",1725522602451,20.0,133.13,133.1,0.8725234]
["bitfinex","SOLUSD",1725522610858,2.21160505,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725522611058,6.2959,133.17,133.13,1.50179664]
["bitfinex","SOLUSD",1725522611355,6.2959,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725522612181,20.0,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725522612860,6.2959,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725522613067,6.2959,133.17,133.13,68.7779]
["bitfinex","SOLUSD",1725522613269,6.4237,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725522614059,6.4237,133.21,133.15,76.285]
["bitfinex","SOLUSD",1725522614858,6.4237,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1725522616259,16.4871,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725522616667,6.2776,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725522616881,6.2776,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725522617183,0.39126182,133.33,133.22,9.00719423]
["bitfinex","SOLUSD",1725522617184,6.5692,133.27,133.22,9.00719423]
["bitfinex","SOLUSD",1725522618187,6.5692,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725522618686,6.5692,133.27,133.21,57.5068]
["bitfinex","SOLUSD",1725522618983,20.0,133.26,133.21,57.5068]
["bitfinex","SOLUSD",1725522619192,6.5692,133.27,133.21,57.5068]
["bitfinex","SOLUSD",1725522620469,6.5692,133.27,133.2,7.5073]
["bitfinex","SOLUSD",1725522620470,20.0,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1725522620660,20.0,133.26,133.21,1.50096023]
["bitfinex","SOLUSD",1725522620858,20.0,133.26,133.19,18.7695]
["bitfinex","SOLUSD",1725522621765,20.39126182,133.26,133.19,18.7695]
["bitfinex","SOLUSD",1725522622384,20.0,133.26,133.2,1.50103077]
["bitfinex","SOLUSD",1725522622558,20.0,133.26,133.19,26.2774]
["bitfinex","SOLUSD",1725522623086,20.39126182,133.26,133.18,7.5084]
["bitfinex","SOLUSD",1725522623269,20.39126182,133.26,133.19,1.50110407]
["bitfinex","SOLUSD",1725522624477,20.0,133.26,133.19,54.00900407]
["bitfinex","SOLUSD",1725522624874,20.0,133.26,133.19,52.5079]
["bitfinex","SOLUSD",1725522625083,20.0,133.26,133.2,57.5074]
["bitfinex","SOLUSD",1725522625394,20.0,133.26,133.21,1.50081346]
["bitfinex","SOLUSD",1725522627475,20.0,133.26,133.21,46.50081346]
["bitfinex","SOLUSD",1725522627883,20.0,133.26,133.21,54.00751346]
["bitfinex","SOLUSD",1725522629791,20.0,133.26,133.21,52.5067]
["bitfinex","SOLUSD",1725522630365,20.0,133.26,133.21,75.1067]
["bitfinex","SOLUSD",1725522630574,20.0,133.26,133.21,52.5067]
["bitfinex","SOLUSD",1725522633188,20.0,133.26,133.2,76.2751]
["bitfinex","SOLUSD",1725522633605,20.0,133.26,133.21,1.50081965]
["bitfinex","SOLUSD",1725522639069,20.0,133.26,133.21,9.00761965]
["bitfinex","SOLUSD",1725522639396,20.0,133.26,133.22,45.0]
["bitfinex","SOLUSD",1725522641998,20.0,133.26,133.2,68.7678]
["bitfinex","SOLUSD",1725522641999,20.0,133.26,133.2,26.2751]
["bitfinex","SOLUSD",1725522642783,20.39126182,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725522642977,20.39126182,133.26,133.18,57.5084]
["bitfinex","SOLUSD",1725522643786,20.0,133.26,133.18,57.5084]
["bitfinex","SOLUSD",1725522644295,20.0,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725522646876,2.28059364,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725522647076,6.2834,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725522647785,6.2834,133.3,133.25,68.7611]
["bitfinex","SOLUSD",1725522648086,6.2834,133.3,133.25,18.7611]
["bitfinex","SOLUSD",1725522648395,6.2834,133.3,133.26,1.50032164]
["bitfinex","SOLUSD",1725522648703,6.2834,133.3,133.25,68.7611]
["bitfinex","SOLUSD",1725522649201,6.2834,133.3,133.23,57.5057]
["bitfinex","SOLUSD",1725522649388,20.0,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725522649588,20.0,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725522649989,6.2834,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725522650194,20.0,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725522650396,20.0,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725522650997,20.0,133.31,133.26,52.504]
["bitfinex","SOLUSD",1725522652103,6.481,133.33,133.27,81.500142]
["bitfinex","SOLUSD",1725522652284,6.481,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725522652488,6.481,133.33,133.3,1.49983792]
["bitfinex","SOLUSD",1725522653085,6.481,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725522653284,6.481,133.33,133.28,18.7567]
["bitfinex","SOLUSD",1725522653493,20.0,133.32,133.28,18.7567]
["bitfinex","SOLUSD",1725522655596,20.39126182,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725522655807,15.7014,133.31,133.24,30.0]
["bitfinex","SOLUSD",1725522656108,20.0,133.3,133.24,30.0]
["bitfinex","SOLUSD",1725522656805,20.0,133.3,133.23,7.5053]
["bitfinex","SOLUSD",1725522657191,20.0,133.3,133.23,57.5053]
["bitfinex","SOLUSD",1725522658778,20.0,133.3,133.24,7.5049]
["bitfinex","SOLUSD",1725522659105,20.0,133.3,133.25,45.0]
["bitfinex","SOLUSD",1725522659685,20.0,133.3,133.25,52.5046]
["bitfinex","SOLUSD",1725522660301,20.0,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725522661908,20.0,133.3,133.23,7.5056]
["bitfinex","SOLUSD",1725522662286,20.0,133.3,133.24,7.505]
["bitfinex","SOLUSD",1725522662988,20.0,133.3,133.23,7.5056]
["bitfinex","SOLUSD",1725522664016,16.208,133.28,133.19,18.7694]
["bitfinex","SOLUSD",1725522664308,6.3369,133.26,133.2,30.0]
["bitfinex","SOLUSD",1725522664511,20.0,133.25,133.2,30.0]
["bitfinex","SOLUSD",1725522665013,20.0,133.25,133.19,18.7694]
["bitfinex","SOLUSD",1725522665506,16.84056182,133.24,133.18,1.30684155]
["bitfinex","SOLUSD",1725522665690,20.0,133.23,133.18,1.30684155]
["bitfinex","SOLUSD",1725522666904,6.5628,133.21,133.18,1.30684155]
["bitfinex","SOLUSD",1725522667114,16.4349,133.19,133.1,27.1675234]
["bitfinex","SOLUSD",1725522667412,20.0,133.18,133.13,1.30851073]
["bitfinex","SOLUSD",1725522667713,20.0,133.18,133.1,27.1675234]
["bitfinex","SOLUSD",1725522667918,20.0,133.18,133.13,1.30852609]
["bitfinex","SOLUSD",1725522668122,20.0,133.18,133.14,1.50169552]
["bitfinex","SOLUSD",1725522668291,20.0,133.18,133.15,50.0]
["bitfinex","SOLUSD",1725522668491,6.5628,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725522668700,20.0,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725522670413,20.0,133.2,133.15,68.7757]
["bitfinex","SOLUSD",1725522671796,20.0,133.2,133.15,76.2858]
["bitfinex","SOLUSD",1725522672298,20.0,133.2,133.16,9.0111641]
["bitfinex","SOLUSD",1725522672802,20.0,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725522675300,20.0,133.2,133.15,26.2858]
["bitfinex","SOLUSD",1725522676320,20.39126182,133.2,133.13,1.30819976]
["bitfinex","SOLUSD",1725522676609,20.39126182,133.2,133.14,30.0]
["bitfinex","SOLUSD",1725522676914,20.39126182,133.2,133.13,1.30819976]
["bitfinex","SOLUSD",1725522677792,20.39126182,133.2,133.14,1.50183485]
["bitfinex","SOLUSD",1725522678598,20.39126182,133.2,133.13,1.30819976]
["bitfinex","SOLUSD",1725522682799,20.39126182,133.2,133.14,1.50175385]
["bitfinex","SOLUSD",1725522683399,20.0,133.2,133.13,1.30819976]
["bitfinex","SOLUSD",1725522683607,20.0,133.2,133.13,46.30819976]
["bitfinex","SOLUSD",1725522684206,20.39126182,133.2,133.13,1.30819976]
["bitfinex","SOLUSD",1725522687319,20.0,133.2,133.14,1.50168521]
["bitfinex","SOLUSD",1725522687511,20.0,133.2,133.13,46.30819976]
["bitfinex","SOLUSD",1725522688012,20.0,133.2,133.13,53.81949976]
["bitfinex","SOLUSD",1725522688212,20.0,133.2,133.13,103.81949976]
["bitfinex","SOLUSD",1725522689202,20.0,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1725522691310,20.0,133.2,133.13,96.30820649]
["bitfinex","SOLUSD",1725522691517,6.5628,133.21,133.15,7.5102]
["bitfinex","SOLUSD",1725522692706,20.0,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725522695225,20.0,133.2,133.15,57.5102]
["bitfinex","SOLUSD",1725522695532,20.0,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725522696705,20.0,133.2,133.17,1.50138446]
["bitfinex","SOLUSD",1725522698006,20.0,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725522698427,20.0,133.2,133.17,1.50138437]
["bitfinex","SOLUSD",1725522698933,20.0,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725522699226,20.0,133.2,133.18,1.50138432]
["bitfinex","SOLUSD",1725522699927,20.0,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725522700432,20.0,133.2,133.14,48.7767]
["bitfinex","SOLUSD",1725522700622,20.0,133.2,133.14,56.2871]
["bitfinex","SOLUSD",1725522700805,20.0,133.2,133.15,7.5098]
["bitfinex","SOLUSD",1725522701004,20.0,133.2,133.15,51.50149153]
["bitfinex","SOLUSD",1725522701316,20.0,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725522701729,20.0,133.2,133.16,1.50143497]
["bitfinex","SOLUSD",1725522702435,20.0,133.2,133.16,9.01093497]
["bitfinex","SOLUSD",1725522704627,6.5628,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725522704801,20.0,133.2,133.18,9.00987756]
["bitfinex","SOLUSD",1725522705006,20.0,133.2,133.18,7.5086]
["bitfinex","SOLUSD",1725522705221,20.0,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725522706924,20.0,133.2,133.16,18.7738]
["bitfinex","SOLUSD",1725522707339,20.39126182,133.2,133.13,18.7778]
["bitfinex","SOLUSD",1725522707632,20.0,133.2,133.13,68.7778]
["bitfinex","SOLUSD",1725522708445,20.0,133.2,133.13,76.289]
["bitfinex","SOLUSD",1725522709213,20.0,133.2,133.14,1.50155625]
["bitfinex","SOLUSD",1725522709417,20.0,133.2,133.15,1.50155526]
["bitfinex","SOLUSD",1725522709626,20.0,133.2,133.14,7.5106]
["bitfinex","SOLUSD",1725522712718,20.0,133.2,133.15,57.5102]
["bitfinex","SOLUSD",1725522714654,20.0,133.2,133.16,54.01093455]
["bitfinex","SOLUSD",1725522715144,20.0,133.2,133.17,57.509]
["bitfinex","SOLUSD",1725522715322,20.0,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725522717744,20.0,133.2,133.18,52.5085]
["bitfinex","SOLUSD",1725522717946,20.0,133.2,133.18,82.5085]
["bitfinex","SOLUSD",1725522718630,6.5628,133.21,133.18,82.5085]
["bitfinex","SOLUSD",1725522719242,6.0918,133.29,133.19,51.50113411]
["bitfinex","SOLUSD",1725522719540,0.39126182,133.28,133.2,7.5075]
["bitfinex","SOLUSD",1725522719839,6.48306182,133.29,133.21,51.50080531]
["bitfinex","SOLUSD",1725522720046,6.48306182,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725522720451,6.48306182,133.29,133.21,57.5068]
["bitfinex","SOLUSD",1725522720745,6.48306182,133.29,133.21,7.5068]
["bitfinex","SOLUSD",1725522720945,6.48306182,133.29,133.21,37.5068]
["bitfinex","SOLUSD",1725522721846,20.0,133.28,133.21,37.5068]
["bitfinex","SOLUSD",1725522722547,0.39126182,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1725522722949,0.39126182,133.27,133.2,7.5073]
["bitfinex","SOLUSD",1725522723122,0.39126182,133.27,133.19,26.2776]
["bitfinex","SOLUSD",1725522723330,0.39126182,133.27,133.2,31.50104748]
["bitfinex","SOLUSD",1725522723331,6.4203,133.25,133.2,31.50104748]
["bitfinex","SOLUSD",1725522723635,20.0,133.24,133.2,30.0]
["bitfinex","SOLUSD",1725522724051,20.0,133.24,133.21,1.50101152]
["bitfinex","SOLUSD",1725522724238,20.0,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725522724438,20.0,133.24,133.19,30.0]
["bitfinex","SOLUSD",1725522724746,20.0,133.24,133.19,37.5079]
["bitfinex","SOLUSD",1725522725244,20.0,133.24,133.2,1.50101158]
["bitfinex","SOLUSD",1725522725445,20.0,133.24,133.21,1.5010117]
["bitfinex","SOLUSD",1725522727731,20.0,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725522728651,20.0,133.24,133.2,68.7683]
["bitfinex","SOLUSD",1725522728828,6.0536,133.28,133.24,68.7626]
["bitfinex","SOLUSD",1725522729024,15.4653,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725522730364,20.0,133.29,133.25,52.5045]
["bitfinex","SOLUSD",1725522732942,20.0,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1725522733142,20.0,133.3,133.27,1.50032059]
["bitfinex","SOLUSD",1725522733545,20.0,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725522736039,20.0,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725522736842,20.0,133.3,133.28,7.5028]
["bitfinex","SOLUSD",1725522737048,20.0,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725522738938,20.0,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1725522740542,20.0,133.32,133.26,68.7595]
["bitfinex","SOLUSD",1725522740543,6.3358,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725522740852,6.3358,133.34,133.3,1.4998089]
["bitfinex","SOLUSD",1725522741047,6.3358,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725522741936,20.0,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725522743762,20.0,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725522744267,20.0,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725522744831,20.0,133.33,133.3,1.49999701]
["bitfinex","SOLUSD",1725522745761,20.0,133.33,133.28,1.50001403]
["bitfinex","SOLUSD",1725522745959,20.0,133.33,133.28,9.00291403]
["bitfinex","SOLUSD",1725522746835,20.0,133.33,133.29,57.5023]
["bitfinex","SOLUSD",1725522747263,20.0,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725522748537,20.0,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725522749051,20.0,133.33,133.29,1.50006648]
["bitfinex","SOLUSD",1725522750160,20.0,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725522750855,20.0,133.33,133.29,1.50006517]
["bitfinex","SOLUSD",1725522751046,20.0,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725522752234,20.0,133.33,133.29,57.5024]
["bitfinex","SOLUSD",1725522753870,20.0,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725522754064,20.0,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725522759843,20.0,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725522760867,20.0,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725522761367,20.0,133.35,133.29,68.7557]
["bitfinex","SOLUSD",1725522761368,20.0,133.35,133.28,7.5028]
["bitfinex","SOLUSD",1725522761665,20.0,133.35,133.29,30.0]
["bitfinex","SOLUSD",1725522762478,20.0,133.35,133.29,37.5023]
["bitfinex","SOLUSD",1725522763551,20.0,133.35,133.29,57.5023]
["bitfinex","SOLUSD",1725522764761,20.0,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725522767263,8.90580218,133.37,133.31,57.5012]
["bitfinex","SOLUSD",1725522767264,6.6206,133.37,133.31,57.5012]
["bitfinex","SOLUSD",1725522768469,6.6206,133.37,133.31,87.5012]
["bitfinex","SOLUSD",1725522768646,20.0,133.36,133.31,87.5012]
["bitfinex","SOLUSD",1725522770069,20.0,133.36,133.31,57.5012]
["bitfinex","SOLUSD",1725522771447,20.0,133.36,133.31,87.5012]
["bitfinex","SOLUSD",1725522771655,20.0,133.36,133.31,37.5012]
["bitfinex","SOLUSD",1725522772363,20.0,133.36,133.3,26.2554]
["bitfinex","SOLUSD",1725522774156,20.0,133.36,133.31,7.5013]
["bitfinex","SOLUSD",1725522780877,20.0,133.36,133.3,26.2555]
["bitfinex","SOLUSD",1725522781071,20.39126182,133.36,133.3,18.7538]
["bitfinex","SOLUSD",1725522781276,20.0,133.36,133.3,18.7538]
["bitfinex","SOLUSD",1725522781970,15.50846182,133.35,133.27,26.2611]
["bitfinex","SOLUSD",1725522782180,20.0,133.34,133.28,30.0]
["bitfinex","SOLUSD",1725522783892,20.0,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725522784989,20.0,133.34,133.28,37.5024]
["bitfinex","SOLUSD",1725522785195,20.0,133.34,133.28,7.5024]
["bitfinex","SOLUSD",1725522785690,20.0,133.34,133.27,26.261]
["bitfinex","SOLUSD",1725522786264,20.0,133.34,133.27,18.7577]
["bitfinex","SOLUSD",1725522786891,20.39126182,133.34,133.27,18.7577]
["bitfinex","SOLUSD",1725522787193,6.3633,133.33,133.27,18.7577]
["bitfinex","SOLUSD",1725522787393,20.0,133.32,133.27,18.7577]
["bitfinex","SOLUSD",1725522788195,20.0,133.32,133.28,1.5001312]
["bitfinex","SOLUSD",1725522788691,20.0,133.32,133.27,68.7577]
["bitfinex","SOLUSD",1725522788876,20.0,133.32,133.28,75.0]
["bitfinex","SOLUSD",1725522789588,20.0,133.32,133.28,82.5028]
["bitfinex","SOLUSD",1725522791792,20.0,133.32,133.28,75.0]
["bitfinex","SOLUSD",1725522791995,20.0,133.32,133.29,59.00195133]
["bitfinex","SOLUSD",1725522792183,20.0,133.34,133.29,59.00195133]
["bitfinex","SOLUSD",1725522792394,20.0,133.34,133.29,7.502]
["bitfinex","SOLUSD",1725522795795,20.0,133.34,133.28,82.5028]
["bitfinex","SOLUSD",1725522796378,20.0,133.34,133.28,30.0]
["bitfinex","SOLUSD",1725522796592,20.0,133.34,133.27,76.2608]
["bitfinex","SOLUSD",1725522800505,20.0,133.34,133.27,26.2608]
["bitfinex","SOLUSD",1725522802883,20.0,133.34,133.27,76.2608]
["bitfinex","SOLUSD",1725522803610,20.0,133.34,133.28,7.5025]
["bitfinex","SOLUSD",1725522808102,20.0,133.34,133.27,26.261]
["bitfinex","SOLUSD",1725522808315,20.39126182,133.34,133.27,26.261]
["bitfinex","SOLUSD",1725522808506,6.6466,133.33,133.27,26.261]
["bitfinex","SOLUSD",1725522808805,6.6466,133.33,133.26,7.5039]
["bitfinex","SOLUSD",1725522808806,20.39126182,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1725522809803,20.39126182,133.32,133.25,51.30615413]
["bitfinex","SOLUSD",1725522809804,20.0,133.32,133.25,51.30615413]
["bitfinex","SOLUSD",1725522810011,20.0,133.32,133.27,1.50030145]
["bitfinex","SOLUSD",1725522811083,20.39126182,133.32,133.25,58.81025413]
["bitfinex","SOLUSD",1725522813304,6.3432,133.3,133.24,18.762]
["bitfinex","SOLUSD",1725522813504,20.0,133.29,133.23,7.5053]
["bitfinex","SOLUSD",1725522813708,20.0,133.29,133.23,57.5053]
["bitfinex","SOLUSD",1725522814290,20.0,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725522818589,20.0,133.29,133.25,1.50042953]
["bitfinex","SOLUSD",1725522818791,20.0,133.29,133.26,1.50042969]
["bitfinex","SOLUSD",1725522819223,20.0,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725522821005,20.0,133.29,133.23,26.2698]
["bitfinex","SOLUSD",1725522822016,21.4425,133.28,133.2,26.2749]
["bitfinex","SOLUSD",1725522822195,20.0,133.27,133.2,26.2749]
["bitfinex","SOLUSD",1725522822396,20.0,133.27,133.2,27.57964156]
["bitfinex","SOLUSD",1725522822596,20.0,133.27,133.21,30.0]
["bitfinex","SOLUSD",1725522823299,20.0,133.27,133.21,37.5068]
["bitfinex","SOLUSD",1725522823502,20.0,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725522827715,20.0,133.27,133.21,57.5065]
["bitfinex","SOLUSD",1725522829228,20.0,133.27,133.18,22.57]
["bitfinex","SOLUSD",1725522829229,6.2415,133.25,133.19,7.508]
["bitfinex","SOLUSD",1725522829528,20.0,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725522830318,20.0,133.24,133.19,26.2771]
["bitfinex","SOLUSD",1725522830501,20.0,133.24,133.19,76.2771]
["bitfinex","SOLUSD",1725522830696,20.0,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725522830906,6.2415,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725522831101,8.58171887,133.29,133.22,1.50087794]
["bitfinex","SOLUSD",1725522831322,6.2415,133.29,133.22,1.50087794]
["bitfinex","SOLUSD",1725522831903,6.2415,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725522832205,6.2415,133.29,133.23,57.5057]
["bitfinex","SOLUSD",1725522832408,20.0,133.28,133.23,57.5057]
["bitfinex","SOLUSD",1725522834203,20.0,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725522834408,20.0,133.28,133.22,37.5063]
["bitfinex","SOLUSD",1725522835227,20.0,133.28,133.23,1.50057397]
["bitfinex","SOLUSD",1725522835734,20.0,133.28,133.22,37.5063]
["bitfinex","SOLUSD",1725522837730,6.2415,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725522838032,6.2415,133.29,133.25,1.50036226]
["bitfinex","SOLUSD",1725522838421,6.2415,133.29,133.24,57.5051]
["bitfinex","SOLUSD",1725522839327,20.0,133.28,133.24,57.5051]
["bitfinex","SOLUSD",1725522840236,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725522841018,20.0,133.28,133.23,18.7636]
["bitfinex","SOLUSD",1725522841551,20.0,133.28,133.23,26.2693]
["bitfinex","SOLUSD",1725522845254,20.0,133.28,133.24,57.505]
["bitfinex","SOLUSD",1725522845843,20.0,133.28,133.2,18.768]
["bitfinex","SOLUSD",1725522846016,20.0,133.28,133.21,30.0]
["bitfinex","SOLUSD",1725522846221,20.0,133.28,133.22,7.5059]
["bitfinex","SOLUSD",1725522846823,20.0,133.28,133.21,37.5065]
["bitfinex","SOLUSD",1725522848452,20.0,133.28,133.21,7.5065]
["bitfinex","SOLUSD",1725522849756,16.2489,133.27,133.21,7.5065]
["bitfinex","SOLUSD",1725522850052,20.0,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1725522861941,20.0,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725522873269,20.0,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725522874875,20.0,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725522879653,20.0,133.26,133.23,80.0]
["bitfinex","SOLUSD",1725522881159,20.0,133.26,133.23,87.5057]
["bitfinex","SOLUSD",1725522881358,20.0,133.26,133.23,80.0]
["bitfinex","SOLUSD",1725522881684,20.0,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725522882959,20.0,133.26,133.22,18.7654]
["bitfinex","SOLUSD",1725522883659,20.0,133.26,133.22,68.7654]
["bitfinex","SOLUSD",1725522889396,20.0,133.26,133.22,76.2717]
["bitfinex","SOLUSD",1725522890183,20.0,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725522890574,20.0,133.26,133.24,57.5052]
["bitfinex","SOLUSD",1725522890773,20.0,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725522890978,20.0,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725522891780,20.0,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1725522891973,20.0,133.26,133.24,76.2677]
["bitfinex","SOLUSD",1725522892177,20.0,133.26,133.24,68.7626]
["bitfinex","SOLUSD",1725522893576,20.0,133.28,133.24,68.7626]
["bitfinex","SOLUSD",1725522896677,6.2785,133.32,133.26,68.7596]
["bitfinex","SOLUSD",1725522896984,6.2785,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725522897481,6.2785,133.32,133.27,52.5031]
["bitfinex","SOLUSD",1725522897682,6.2785,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725522898889,20.0,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725522899275,20.0,133.31,133.28,57.5028]
["bitfinex","SOLUSD",1725522900186,20.0,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725522900604,20.0,133.31,133.26,56.2636]
["bitfinex","SOLUSD",1725522900901,20.0,133.31,133.27,30.0]
["bitfinex","SOLUSD",1725522902497,20.39126182,133.31,133.26,1.50032408]
["bitfinex","SOLUSD",1725522902804,15.7626,133.3,133.24,7.505]
["bitfinex","SOLUSD",1725522902983,20.0,133.29,133.25,1.50041828]
["bitfinex","SOLUSD",1725522903297,20.0,133.29,133.24,7.505]
["bitfinex","SOLUSD",1725522905297,20.0,133.29,133.23,26.2698]
["bitfinex","SOLUSD",1725522912200,20.0,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725522912402,20.0,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725522913011,20.0,133.29,133.24,57.505]
["bitfinex","SOLUSD",1725522913198,20.0,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725522915521,20.0,133.29,133.24,57.5052]
["bitfinex","SOLUSD",1725522915898,20.0,133.29,133.25,30.0]
["bitfinex","SOLUSD",1725522916325,20.0,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725522916524,20.0,133.29,133.25,37.5044]
["bitfinex","SOLUSD",1725522918099,20.0,133.29,133.25,30.0]
["bitfinex","SOLUSD",1725522918701,20.0,133.29,133.24,57.505]
["bitfinex","SOLUSD",1725522920423,20.0,133.29,133.24,7.505]
["bitfinex","SOLUSD",1725522920829,20.0,133.29,133.23,26.2698]
["bitfinex","SOLUSD",1725522921026,20.0,133.29,133.24,30.0]
["bitfinex","SOLUSD",1725522922602,20.0,133.29,133.23,26.2698]
["bitfinex","SOLUSD",1725522923522,20.0,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725522923727,20.0,133.29,133.24,57.5051]
["bitfinex","SOLUSD",1725522933601,20.0,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725522933908,20.0,133.29,133.24,57.5052]
["bitfinex","SOLUSD",1725522940533,20.0,133.29,133.23,26.2698]
["bitfinex","SOLUSD",1725522940727,20.0,133.29,133.24,30.0]
["bitfinex","SOLUSD",1725522950443,20.0,133.29,133.24,37.5052]
["bitfinex","SOLUSD",1725522952623,20.0,133.29,133.25,57.5046]
["bitfinex","SOLUSD",1725522954626,20.0,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1725522956943,15.7626,133.3,133.27,7.5031]
["bitfinex","SOLUSD",1725522959354,15.7626,133.3,133.26,26.264]
["bitfinex","SOLUSD",1725522966127,0.39126182,133.39,133.31,57.5009]
["bitfinex","SOLUSD",1725522966128,21.5435,133.36,133.31,57.5009]
["bitfinex","SOLUSD",1725522966331,21.5435,133.36,133.32,1.49967416]
["bitfinex","SOLUSD",1725522966660,21.5435,133.36,133.3,26.2551]
["bitfinex","SOLUSD",1725522967851,20.0,133.35,133.3,26.2551]
["bitfinex","SOLUSD",1725522969668,20.39126182,133.35,133.3,18.7535]
["bitfinex","SOLUSD",1725522970755,20.0,133.35,133.3,18.7535]
["bitfinex","SOLUSD",1725522971355,20.39126182,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1725522971557,16.1281,133.33,133.25,73.87408675]
["bitfinex","SOLUSD",1725522971748,26.6085,133.32,133.27,30.0]
["bitfinex","SOLUSD",1725522973877,26.6085,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1725522975273,26.99976182,133.32,133.25,1.30408675]
["bitfinex","SOLUSD",1725522980075,16.50256182,133.31,133.26,1.50048805]
["bitfinex","SOLUSD",1725522980275,20.0,133.3,133.26,1.50048805]
["bitfinex","SOLUSD",1725522981147,20.0,133.3,133.25,1.5004534]
["bitfinex","SOLUSD",1725522982056,20.0,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725522982254,20.0,133.3,133.26,1.50038883]
["bitfinex","SOLUSD",1725522982869,20.0,133.3,133.25,57.5046]
["bitfinex","SOLUSD",1725522984079,20.0,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725522986255,20.0,133.3,133.26,1.50040037]
["bitfinex","SOLUSD",1725522986657,6.0367,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725522986958,6.0367,133.33,133.3,9.00169214]
["bitfinex","SOLUSD",1725522987966,15.9129,133.34,133.31,9.00068734]
["bitfinex","SOLUSD",1725522988253,6.0003,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725522989482,20.0,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725522990153,20.0,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725522990764,20.0,133.35,133.32,1.49977556]
["bitfinex","SOLUSD",1725522991364,20.0,133.35,133.32,8.99997556]
["bitfinex","SOLUSD",1725522991569,6.0003,133.36,133.33,8.99971347]
["bitfinex","SOLUSD",1725522991893,16.0513,133.37,133.33,68.7494]
["bitfinex","SOLUSD",1725522992169,16.0513,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725522993354,6.4585,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725522993547,20.0,133.38,133.33,76.2494]
["bitfinex","SOLUSD",1725523000274,20.0,133.38,133.33,18.7494]
["bitfinex","SOLUSD",1725523001583,20.0,133.38,133.34,1.49946824]
["bitfinex","SOLUSD",1725523001769,20.0,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725523002161,0.39126182,133.37,133.3,18.7536]
["bitfinex","SOLUSD",1725523002674,20.39126182,133.38,133.3,18.7536]
["bitfinex","SOLUSD",1725523002885,20.39126182,133.38,133.31,30.0]
["bitfinex","SOLUSD",1725523003462,20.39126182,133.38,133.3,26.2553]
["bitfinex","SOLUSD",1725523007496,20.39126182,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1725523008790,20.39126182,133.38,133.3,18.7536]
["bitfinex","SOLUSD",1725523010299,20.39126182,133.38,133.31,7.5011]
["bitfinex","SOLUSD",1725523014111,19.89126182,133.38,133.31,7.5011]
["bitfinex","SOLUSD",1725523014306,19.5,133.38,133.31,7.5011]
["bitfinex","SOLUSD",1725523014898,19.5,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1725523016107,19.5,133.38,133.33,57.5001]
["bitfinex","SOLUSD",1725523016987,19.5,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725523018489,19.5,133.38,133.33,57.4999]
["bitfinex","SOLUSD",1725523020601,19.5,133.38,133.32,26.2521]
["bitfinex","SOLUSD",1725523024502,19.5,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725523025581,19.5,133.38,133.33,57.5001]
["bitfinex","SOLUSD",1725523029111,19.5,133.38,133.32,26.252]
["bitfinex","SOLUSD",1725523031205,19.5,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725523031398,19.5,133.38,133.31,57.5008]
["bitfinex","SOLUSD",1725523032110,19.5,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1725523037112,19.5,133.38,133.31,68.753]
["bitfinex","SOLUSD",1725523038217,19.5,133.38,133.31,76.2537]
["bitfinex","SOLUSD",1725523039314,19.5,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1725523041305,19.5,133.38,133.31,76.2541]
["bitfinex","SOLUSD",1725523042797,19.5,133.38,133.31,26.2541]
["bitfinex","SOLUSD",1725523043405,19.5,133.38,133.32,1.49969347]
["bitfinex","SOLUSD",1725523043717,19.5,133.38,133.33,1.49969427]
["bitfinex","SOLUSD",1725523044226,19.5,133.38,133.31,26.2541]
["bitfinex","SOLUSD",1725523045228,19.5,133.38,133.31,76.2541]
["bitfinex","SOLUSD",1725523050918,6.4252,133.36,133.32,1.4997159]
["bitfinex","SOLUSD",1725523051121,20.0,133.35,133.32,1.4997159]
["bitfinex","SOLUSD",1725523052003,20.0,133.35,133.29,51.30294939]
["bitfinex","SOLUSD",1725523052210,6.0965,133.33,133.3,30.0]
["bitfinex","SOLUSD",1725523053109,6.0965,133.33,133.29,30.0]
["bitfinex","SOLUSD",1725523053316,6.0965,133.33,133.3,1.50010875]
["bitfinex","SOLUSD",1725523054720,6.0965,133.33,133.28,18.7561]
["bitfinex","SOLUSD",1725523057122,6.0965,133.33,133.28,26.2589]
["bitfinex","SOLUSD",1725523058318,6.0965,133.33,133.29,1.50007927]
["bitfinex","SOLUSD",1725523058806,6.0965,133.33,133.28,26.2589]
["bitfinex","SOLUSD",1725523060426,6.0965,133.33,133.29,1.5000739]
["bitfinex","SOLUSD",1725523063727,6.0965,133.33,133.29,7.5021]
["bitfinex","SOLUSD",1725523064034,6.0965,133.33,133.3,50.0]
["bitfinex","SOLUSD",1725523065320,6.0965,133.33,133.3,57.5017]
["bitfinex","SOLUSD",1725523065631,20.0,133.35,133.3,57.5017]
["bitfinex","SOLUSD",1725523065936,20.0,133.34,133.3,57.5017]
["bitfinex","SOLUSD",1725523066131,20.0,133.36,133.3,57.5017]
["bitfinex","SOLUSD",1725523066321,20.0,133.36,133.31,1.49969805]
["bitfinex","SOLUSD",1725523068128,20.0,133.36,133.3,76.2562]
["bitfinex","SOLUSD",1725523071811,20.0,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1725523072017,6.2598,133.37,133.32,76.2521]
["bitfinex","SOLUSD",1725523073723,20.0,133.36,133.32,76.2521]
["bitfinex","SOLUSD",1725523078535,20.0,133.36,133.32,18.7516]
["bitfinex","SOLUSD",1725523080848,20.0,133.36,133.3,57.5016]
["bitfinex","SOLUSD",1725523081727,20.0,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725523082345,20.0,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725523082645,20.39126182,133.36,133.29,26.257]
["bitfinex","SOLUSD",1725523082950,20.39126182,133.36,133.3,30.0]
["bitfinex","SOLUSD",1725523083323,20.39126182,133.36,133.29,26.257]
["bitfinex","SOLUSD",1725523083942,20.39126182,133.36,133.3,1.49985952]
["bitfinex","SOLUSD",1725523084952,20.0,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725523085254,20.0,133.36,133.3,7.5014]
["bitfinex","SOLUSD",1725523086764,20.0,133.36,133.29,76.2571]
["bitfinex","SOLUSD",1725523088632,20.0,133.36,133.29,26.2571]
["bitfinex","SOLUSD",1725523092335,20.0,133.36,133.29,76.2571]
["bitfinex","SOLUSD",1725523092537,20.0,133.36,133.29,26.2571]
["bitfinex","SOLUSD",1725523095856,20.0,133.36,133.3,1.49986936]
["bitfinex","SOLUSD",1725523096052,20.0,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725523096753,20.0,133.36,133.3,52.5017]
["bitfinex","SOLUSD",1725523096933,20.0,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725523102361,20.0,133.36,133.31,1.49970817]
["bitfinex","SOLUSD",1725523104348,20.0,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725523109873,20.0,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725523110051,20.0,133.36,133.33,8.99962169]
["bitfinex","SOLUSD",1725523110245,20.0,133.36,133.33,27.74952169]
["bitfinex","SOLUSD",1725523111283,20.0,133.36,133.33,20.24952169]
["bitfinex","SOLUSD",1725523111568,20.0,133.36,133.33,76.25]
["bitfinex","SOLUSD",1725523114376,6.2598,133.37,133.34,8.99862687]
["bitfinex","SOLUSD",1725523114678,6.2598,133.37,133.34,7.4991]
["bitfinex","SOLUSD",1725523116070,6.2598,133.37,133.34,37.4991]
["bitfinex","SOLUSD",1725523117377,16.4894,133.38,133.34,37.4991]
["bitfinex","SOLUSD",1725523124591,16.4894,133.38,133.34,7.4991]
["bitfinex","SOLUSD",1725523126276,16.4894,133.38,133.34,30.0591]
["bitfinex","SOLUSD",1725523126457,16.4894,133.38,133.34,7.4991]
["bitfinex","SOLUSD",1725523127080,16.4894,133.38,133.35,1.49937291]
["bitfinex","SOLUSD",1725523127762,16.4894,133.38,133.34,7.4991]
["bitfinex","SOLUSD",1725523128154,16.4894,133.38,133.33,68.7499]
["bitfinex","SOLUSD",1725523128394,16.4894,133.38,133.33,76.25]
["bitfinex","SOLUSD",1725523136967,16.4894,133.38,133.34,1.49941542]
["bitfinex","SOLUSD",1725523137789,16.4894,133.38,133.34,8.99881542]
["bitfinex","SOLUSD",1725523137990,16.4894,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725523139573,6.0347,133.4,133.35,115.24655068]
["bitfinex","SOLUSD",1725523139770,20.0,133.39,133.36,1.49912905]
["bitfinex","SOLUSD",1725523139970,20.0,133.39,133.36,8.99752905]
["bitfinex","SOLUSD",1725523140378,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725523145505,20.0,133.39,133.35,121.246]
["bitfinex","SOLUSD",1725523145790,20.0,133.39,133.35,76.246]
["bitfinex","SOLUSD",1725523145989,20.0,133.39,133.35,18.7472]
["bitfinex","SOLUSD",1725523151813,20.0,133.39,133.34,7.4993]
["bitfinex","SOLUSD",1725523153405,20.0,133.39,133.35,1.49934524]
["bitfinex","SOLUSD",1725523153707,20.0,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1725523154205,20.0,133.39,133.35,1.49934821]
["bitfinex","SOLUSD",1725523154391,20.0,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1725523155078,20.0,133.39,133.35,1.4993482]
["bitfinex","SOLUSD",1725523155279,20.0,133.39,133.36,1.49934818]
["bitfinex","SOLUSD",1725523156308,20.0,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1725523156309,20.0,133.39,133.35,1.49934819]
["bitfinex","SOLUSD",1725523156491,20.0,133.39,133.36,1.49934802]
["bitfinex","SOLUSD",1725523157604,20.0,133.39,133.35,1.49934799]
["bitfinex","SOLUSD",1725523157807,20.0,133.39,133.36,1.49934797]
["bitfinex","SOLUSD",1725523158883,20.0,133.39,133.35,1.49934791]
["bitfinex","SOLUSD",1725523159327,20.0,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1725523159487,20.0,133.39,133.35,57.4987]
["bitfinex","SOLUSD",1725523160606,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725523168294,20.0,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725523169109,20.0,133.39,133.35,57.499]
["bitfinex","SOLUSD",1725523170597,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725523173527,20.0,133.39,133.37,1.49918792]
["bitfinex","SOLUSD",1725523174298,20.0,133.39,133.35,57.4989]
["bitfinex","SOLUSD",1725523175387,20.0,133.39,133.36,1.49919408]
["bitfinex","SOLUSD",1725523175791,20.0,133.39,133.35,57.4989]
["bitfinex","SOLUSD",1725523179492,20.0,133.39,133.36,1.49919477]
["bitfinex","SOLUSD",1725523180697,20.0,133.39,133.35,57.4989]
["bitfinex","SOLUSD",1725523182589,20.0,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725523182795,20.0,133.39,133.34,27.55422083]
["bitfinex","SOLUSD",1725523187518,20.0,133.39,133.35,1.49929182]
["bitfinex","SOLUSD",1725523187694,20.0,133.39,133.36,1.49928283]
["bitfinex","SOLUSD",1725523191906,20.0,133.39,133.36,8.99768283]
["bitfinex","SOLUSD",1725523194019,16.2499,133.41,133.37,103.99699756]
["bitfinex","SOLUSD",1725523194225,6.4321,133.43,133.37,103.99699756]
["bitfinex","SOLUSD",1725523195413,20.0,133.42,133.37,103.99699756]
["bitfinex","SOLUSD",1725523198612,20.0,133.42,133.37,102.4978]
["bitfinex","SOLUSD",1725523198810,20.0,133.42,133.37,95.0]
["bitfinex","SOLUSD",1725523199121,20.0,133.42,133.37,102.4978]
["bitfinex","SOLUSD",1725523200229,20.0,133.42,133.38,1.49895113]
["bitfinex","SOLUSD",1725523200737,20.0,133.42,133.37,95.0]
["bitfinex","SOLUSD",1725523203723,20.0,133.42,133.36,18.7458]
["bitfinex","SOLUSD",1725523204024,20.0,133.42,133.37,1.49904224]
["bitfinex","SOLUSD",1725523204733,20.0,133.42,133.37,51.49904224]
["bitfinex","SOLUSD",1725523205937,20.0,133.42,133.37,58.99694224]
["bitfinex","SOLUSD",1725523208313,20.0,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725523208513,20.0,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725523208709,20.0,133.42,133.41,1.49883461]
["bitfinex","SOLUSD",1725523210521,20.0,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725523210935,20.0,133.42,133.36,70.05163651]
["bitfinex","SOLUSD",1725523211512,20.0,133.42,133.36,77.55003651]
["bitfinex","SOLUSD",1725523211812,20.0,133.42,133.36,70.05163651]
["bitfinex","SOLUSD",1725523212936,20.39126182,133.42,133.36,1.30583651]
["bitfinex","SOLUSD",1725523215034,20.0,133.42,133.36,1.30583651]
["bitfinex","SOLUSD",1725523215414,20.39126182,133.42,133.36,1.30583651]
["bitfinex","SOLUSD",1725523216322,20.0,133.42,133.36,1.30583651]
["bitfinex","SOLUSD",1725523218129,20.39126182,133.42,133.36,1.30583651]
["bitfinex","SOLUSD",1725523218727,6.3954,133.41,133.36,1.30583651]
["bitfinex","SOLUSD",1725523219028,20.0,133.4,133.36,1.30583651]
["bitfinex","SOLUSD",1725523222245,6.3124,133.38,133.36,1.30583651]
["bitfinex","SOLUSD",1725523222449,20.0,133.37,133.31,57.5013]
["bitfinex","SOLUSD",1725523223533,20.0,133.37,133.32,1.49956847]
["bitfinex","SOLUSD",1725523223930,20.0,133.37,133.33,1.49962622]
["bitfinex","SOLUSD",1725523226129,20.0,133.37,133.32,63.7514]
["bitfinex","SOLUSD",1725523226331,20.0,133.37,133.33,1.49955972]
["bitfinex","SOLUSD",1725523227755,20.0,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725523227935,6.0793,133.35,133.3,1.30632536]
["bitfinex","SOLUSD",1725523228137,20.0,133.34,133.3,1.30632536]
["bitfinex","SOLUSD",1725523228334,20.0,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725523228540,20.0,133.34,133.29,30.0]
["bitfinex","SOLUSD",1725523228949,20.0,133.34,133.3,1.50003473]
["bitfinex","SOLUSD",1725523229953,6.0793,133.35,133.31,1.49996292]
["bitfinex","SOLUSD",1725523230247,6.0793,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725523230426,6.0793,133.35,133.32,1.49976258]
["bitfinex","SOLUSD",1725523231332,6.0793,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725523231536,6.0793,133.35,133.32,1.4997544]
["bitfinex","SOLUSD",1725523231944,6.0793,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725523233425,6.0793,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725523233629,6.0793,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725523234376,6.0793,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725523234548,6.0793,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725523235549,6.6175,133.38,133.32,102.5006]
["bitfinex","SOLUSD",1725523235856,20.0,133.37,133.32,102.5006]
["bitfinex","SOLUSD",1725523255756,20.0,133.37,133.32,121.2523]
["bitfinex","SOLUSD",1725523255965,6.6175,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725523256169,6.6175,133.38,133.35,46.49929665]
["bitfinex","SOLUSD",1725523256369,6.6175,133.38,133.36,1.49930538]
["bitfinex","SOLUSD",1725523257255,6.1525,133.43,133.36,20.24510538]
["bitfinex","SOLUSD",1725523257454,6.1525,133.43,133.37,46.49898282]
["bitfinex","SOLUSD",1725523257675,6.1525,133.43,133.37,52.4978]
["bitfinex","SOLUSD",1725523258260,6.1525,133.43,133.38,1.49898363]
["bitfinex","SOLUSD",1725523258464,6.1525,133.43,133.37,52.4978]
["bitfinex","SOLUSD",1725523258871,20.0,133.42,133.37,52.4978]
["bitfinex","SOLUSD",1725523260483,20.0,133.42,133.34,15.5987]
["bitfinex","SOLUSD",1725523260484,20.39126182,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725523261267,20.39126182,133.42,133.34,57.4996]
["bitfinex","SOLUSD",1725523261465,20.0,133.42,133.35,8.99816203]
["bitfinex","SOLUSD",1725523261686,20.39126182,133.42,133.35,7.4989]
["bitfinex","SOLUSD",1725523261878,20.0,133.42,133.36,102.4983]
["bitfinex","SOLUSD",1725523263176,20.0,133.42,133.37,20.24374121]
["bitfinex","SOLUSD",1725523263361,6.1525,133.43,133.38,95.0]
["bitfinex","SOLUSD",1725523264488,6.1525,133.43,133.38,52.4972]
["bitfinex","SOLUSD",1725523264685,20.0,133.42,133.38,102.4972]
["bitfinex","SOLUSD",1725523266891,20.0,133.42,133.38,95.0]
["bitfinex","SOLUSD",1725523267096,20.0,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725523267466,20.0,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725523267786,20.0,133.42,133.35,51.4991435]
["bitfinex","SOLUSD",1725523267987,20.0,133.42,133.36,1.49911393]
["bitfinex","SOLUSD",1725523269182,15.1345,133.41,133.36,1.49911393]
["bitfinex","SOLUSD",1725523269492,20.0,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725523271979,20.39126182,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725523272188,6.2227,133.39,133.33,57.5001]
["bitfinex","SOLUSD",1725523272388,20.0,133.38,133.34,1.49938455]
["bitfinex","SOLUSD",1725523273190,20.0,133.38,133.33,57.5001]
["bitfinex","SOLUSD",1725523273905,20.0,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725523274101,20.0,133.38,133.35,1.49936153]
["bitfinex","SOLUSD",1725523274281,20.0,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725523274480,20.0,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725523275185,21.646,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725523275390,21.646,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725523275601,0.39126182,133.43,133.35,68.7474]
["bitfinex","SOLUSD",1725523275806,0.39126182,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725523276590,20.39126182,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725523276894,0.39126182,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725523277309,20.39126182,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725523278306,6.2752,133.41,133.33,57.4997]
["bitfinex","SOLUSD",1725523278515,20.0,133.4,133.34,1.49938257]
["bitfinex","SOLUSD",1725523279190,20.0,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725523279391,20.0,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1725523279590,20.0,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725523282393,20.0,133.4,133.31,51.30634346]
["bitfinex","SOLUSD",1725523282394,16.71136182,133.39,133.31,51.30634346]
["bitfinex","SOLUSD",1725523282600,6.4618,133.37,133.31,1.30634346]
["bitfinex","SOLUSD",1725523282917,20.0,133.36,133.3,7.5015]
["bitfinex","SOLUSD",1725523283414,20.0,133.36,133.29,76.2571]
["bitfinex","SOLUSD",1725523283590,20.0,133.36,133.3,30.0]
["bitfinex","SOLUSD",1725523283918,20.0,133.36,133.29,76.2571]
["bitfinex","SOLUSD",1725523285089,20.0,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725523287092,20.39126182,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725523287497,20.0,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725523288319,20.0,133.36,133.31,1.49979554]
["bitfinex","SOLUSD",1725523290220,0.39126182,133.35,133.29,68.7549]
["bitfinex","SOLUSD",1725523290521,15.7851,133.34,133.28,1.30666901]
["bitfinex","SOLUSD",1725523290721,6.6109,133.32,133.28,1.30666901]
["bitfinex","SOLUSD",1725523292725,6.6109,133.32,133.29,1.50011831]
["bitfinex","SOLUSD",1725523298123,4.395151,133.32,133.29,1.50011831]
["bitfinex","SOLUSD",1725523299627,4.395151,133.32,133.28,1.30666901]
["bitfinex","SOLUSD",1725523299800,4.78641282,133.32,133.28,1.30666901]
["bitfinex","SOLUSD",1725523300003,4.78641282,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725523300004,4.395151,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725523300203,4.395151,133.32,133.25,70.06830262]
["bitfinex","SOLUSD",1725523300418,4.78641282,133.32,133.25,70.06830262]
["bitfinex","SOLUSD",1725523300628,4.395151,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1725523301003,4.78641282,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1725523301208,4.395151,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1725523302837,4.395151,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725523303043,4.395151,133.32,133.29,46.49995748]
["bitfinex","SOLUSD",1725523303324,4.395151,133.32,133.3,1.50004826]
["bitfinex","SOLUSD",1725523303834,4.395151,133.32,133.28,52.5028]
["bitfinex","SOLUSD",1725523305122,4.395151,133.32,133.29,1.50002084]
["bitfinex","SOLUSD",1725523305320,4.395151,133.32,133.3,1.50002507]
["bitfinex","SOLUSD",1725523305714,4.395151,133.32,133.29,1.50001586]
["bitfinex","SOLUSD",1725523305914,4.395151,133.32,133.3,1.50002646]
["bitfinex","SOLUSD",1725523306119,20.0,133.33,133.29,57.5024]
["bitfinex","SOLUSD",1725523306319,20.0,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725523306538,20.0,133.33,133.29,57.5024]
["bitfinex","SOLUSD",1725523308844,20.0,133.33,133.3,9.00174027]
["bitfinex","SOLUSD",1725523309622,20.0,133.35,133.3,9.00174027]
["bitfinex","SOLUSD",1725523310040,20.0,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725523310445,20.0,133.35,133.32,1.49974372]
["bitfinex","SOLUSD",1725523312242,20.0,133.35,133.31,57.5012]
["bitfinex","SOLUSD",1725523312845,20.0,133.35,133.32,1.49971025]
["bitfinex","SOLUSD",1725523313146,20.0,133.35,133.33,1.49969319]
["bitfinex","SOLUSD",1725523314153,20.0,133.35,133.32,1.49969314]
["bitfinex","SOLUSD",1725523314325,20.0,133.35,133.33,1.49969309]
["bitfinex","SOLUSD",1725523315035,20.0,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1725523315345,20.0,133.35,133.31,57.5012]
["bitfinex","SOLUSD",1725523315647,20.0,133.35,133.31,59.00095494]
["bitfinex","SOLUSD",1725523316243,20.0,133.35,133.31,57.5012]
["bitfinex","SOLUSD",1725523316745,20.0,133.35,133.32,1.49969302]
["bitfinex","SOLUSD",1725523317049,20.0,133.35,133.31,57.5012]
["bitfinex","SOLUSD",1725523317437,20.0,133.35,133.32,1.49969315]
["bitfinex","SOLUSD",1725523317750,20.0,133.35,133.33,1.4996934]
["bitfinex","SOLUSD",1725523317925,15.2087,133.37,133.33,51.4996934]
["bitfinex","SOLUSD",1725523318125,20.0,133.36,133.33,95.0]
["bitfinex","SOLUSD",1725523318537,6.4188,133.39,133.34,8.99903627]
["bitfinex","SOLUSD",1725523319150,6.4188,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725523320046,20.0,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725523320641,20.0,133.38,133.33,113.75]
["bitfinex","SOLUSD",1725523320642,20.0,133.38,133.33,121.2501]
["bitfinex","SOLUSD",1725523320849,20.0,133.38,133.33,71.2501]
["bitfinex","SOLUSD",1725523321058,20.0,133.38,133.31,57.5008]
["bitfinex","SOLUSD",1725523321231,20.0,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725523321550,16.04276182,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725523321738,20.0,133.36,133.29,57.5024]
["bitfinex","SOLUSD",1725523322631,20.39126182,133.36,133.29,57.5024]
["bitfinex","SOLUSD",1725523323134,6.6177,133.35,133.3,1.49987831]
["bitfinex","SOLUSD",1725523323448,20.0,133.34,133.3,1.49987831]
["bitfinex","SOLUSD",1725523330260,20.0,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725523331337,20.0,133.34,133.29,113.7558]
["bitfinex","SOLUSD",1725523331338,20.0,133.34,133.31,1.4998216]
["bitfinex","SOLUSD",1725523333334,20.0,133.34,133.29,121.2581]
["bitfinex","SOLUSD",1725523333531,20.0,133.34,133.3,1.49983718]
["bitfinex","SOLUSD",1725523334056,20.0,133.34,133.3,9.00163718]
["bitfinex","SOLUSD",1725523334467,20.0,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725523335448,20.0,133.34,133.29,121.2581]
["bitfinex","SOLUSD",1725523335635,20.0,133.34,133.31,1.49984071]
["bitfinex","SOLUSD",1725523336764,6.6177,133.35,133.31,57.5013]
["bitfinex","SOLUSD",1725523337454,6.6177,133.35,133.32,1.49974571]
["bitfinex","SOLUSD",1725523339751,15.6515,133.37,133.31,68.7531]
["bitfinex","SOLUSD",1725523339943,15.6515,133.37,133.34,7.4992]
["bitfinex","SOLUSD",1725523340262,6.4019,133.38,133.35,1.49944343]
["bitfinex","SOLUSD",1725523341672,22.9617,133.41,133.36,8.99777051]
["bitfinex","SOLUSD",1725523341964,22.9617,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725523342563,22.9617,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725523342741,22.9617,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725523343357,20.0,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1725523343554,20.0,133.4,133.37,57.4977]
["bitfinex","SOLUSD",1725523343764,20.0,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1725523343965,21.1807,133.44,133.38,7.4973]
["bitfinex","SOLUSD",1725523344263,20.0,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725523344770,21.1807,133.44,133.37,68.7444]
["bitfinex","SOLUSD",1725523344771,21.1807,133.44,133.39,68.7416]
["bitfinex","SOLUSD",1725523344951,21.1807,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725523345261,0.39126182,133.5,133.42,52.4946]
["bitfinex","SOLUSD",1725523345262,22.6913,133.48,133.42,52.4946]
["bitfinex","SOLUSD",1725523345642,22.6913,133.48,133.43,18.7352]
["bitfinex","SOLUSD",1725523345842,22.6913,133.48,133.43,76.2296]
["bitfinex","SOLUSD",1725523345843,6.182,133.48,133.43,76.2296]
["bitfinex","SOLUSD",1725523346049,6.182,133.48,133.44,8.99214239]
["bitfinex","SOLUSD",1725523346348,6.182,133.48,133.44,38.99214239]
["bitfinex","SOLUSD",1725523346861,22.673,133.51,133.45,51.49821771]
["bitfinex","SOLUSD",1725523347164,22.673,133.51,133.46,1.49803498]
["bitfinex","SOLUSD",1725523347370,1.26378522,133.57,133.47,57.4923]
["bitfinex","SOLUSD",1725523347371,16.1054,133.54,133.47,57.4923]
["bitfinex","SOLUSD",1725523347666,6.1076,133.55,133.49,57.491]
["bitfinex","SOLUSD",1725523347848,6.1076,133.55,133.49,7.491]
["bitfinex","SOLUSD",1725523348053,6.1076,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1725523348245,6.1076,133.55,133.5,37.4906]
["bitfinex","SOLUSD",1725523348767,0.8725234,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725523348944,0.8725234,133.57,133.54,1.49706639]
["bitfinex","SOLUSD",1725523349265,0.8725234,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725523350351,0.8725234,133.57,133.55,80.0]
["bitfinex","SOLUSD",1725523350666,0.8725234,133.57,133.55,30.0]
["bitfinex","SOLUSD",1725523350845,0.8725234,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725523351251,0.8725234,133.57,133.56,80.0]
["bitfinex","SOLUSD",1725523351663,0.8725234,133.57,133.56,87.4872]
["bitfinex","SOLUSD",1725523351872,0.8725234,133.57,133.56,132.4872]
["bitfinex","SOLUSD",1725523352446,0.8725234,133.57,133.56,133.98355099]
["bitfinex","SOLUSD",1725523352953,0.8725234,133.57,133.56,132.4872]
["bitfinex","SOLUSD",1725523354265,22.29194246,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725523354449,20.0,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725523354450,0.39126182,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725523354649,6.0135,133.72,133.63,1.49613103]
["bitfinex","SOLUSD",1725523354854,1.26378522,133.71,133.63,1.49613103]
["bitfinex","SOLUSD",1725523355052,0.8725234,133.71,133.63,1.49613103]
["bitfinex","SOLUSD",1725523355457,0.8725234,133.71,133.63,30.0]
["bitfinex","SOLUSD",1725523355660,0.8725234,133.71,133.64,1.49594467]
["bitfinex","SOLUSD",1725523355864,41.64026589,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523356073,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523356376,39.3647822,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725523356675,39.3647822,133.7,133.68,1.49572705]
["bitfinex","SOLUSD",1725523357253,39.3647822,133.7,133.66,30.0]
["bitfinex","SOLUSD",1725523357461,39.3647822,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523357462,39.3647822,133.7,133.67,30.0]
["bitfinex","SOLUSD",1725523357779,39.3647822,133.7,133.68,1.49584528]
["bitfinex","SOLUSD",1725523358476,39.3647822,133.7,133.68,31.49584528]
["bitfinex","SOLUSD",1725523358976,39.3647822,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523359174,39.3647822,133.7,133.38,148.87555005]
["bitfinex","SOLUSD",1725523359175,39.3647822,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725523359388,20.0,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725523359680,20.0,133.69,133.62,7.4837]
["bitfinex","SOLUSD",1725523359681,21.87003302,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725523360251,20.0,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725523360451,20.0,133.69,133.62,1.49608988]
["bitfinex","SOLUSD",1725523360652,6.5377,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725523360852,20.0,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725523362572,20.0,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725523362768,1.87063675,133.65,133.58,30.0]
["bitfinex","SOLUSD",1725523362957,46.87063675,133.65,133.58,30.0]
["bitfinex","SOLUSD",1725523363158,20.0,133.64,133.58,30.0]
["bitfinex","SOLUSD",1725523363374,20.0,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725523363762,20.0,133.64,133.58,1.49669523]
["bitfinex","SOLUSD",1725523364278,20.0,133.64,133.59,1.49661972]
["bitfinex","SOLUSD",1725523364657,21.87076008,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725523365777,20.0,133.64,133.58,1.49665402]
["bitfinex","SOLUSD",1725523366184,21.87081795,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725523366784,20.0,133.64,133.58,1.49665498]
["bitfinex","SOLUSD",1725523368074,20.0,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725523368264,21.87065672,133.66,133.6,1.49652538]
["bitfinex","SOLUSD",1725523368583,20.0,133.66,133.61,1.49642144]
["bitfinex","SOLUSD",1725523370792,6.5377,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725523371086,6.5377,133.67,133.64,50.0]
["bitfinex","SOLUSD",1725523371683,45.7301822,133.7,133.65,1.49599712]
["bitfinex","SOLUSD",1725523372186,45.7301822,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725523372683,45.7301822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523372983,45.7301822,133.7,133.67,1.49580955]
["bitfinex","SOLUSD",1725523373487,45.7301822,133.7,133.68,1.49579887]
["bitfinex","SOLUSD",1725523373870,39.3647822,133.7,133.68,1.49579887]
["bitfinex","SOLUSD",1725523374373,39.3647822,133.7,133.66,68.7038]
["bitfinex","SOLUSD",1725523374687,39.3647822,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523375888,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523376463,39.3647822,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523380391,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523380799,39.3647822,133.7,133.67,1.49571855]
["bitfinex","SOLUSD",1725523380991,39.3647822,133.7,133.68,1.49577543]
["bitfinex","SOLUSD",1725523381795,39.3647822,133.7,133.67,1.49579204]
["bitfinex","SOLUSD",1725523382171,39.3647822,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523382572,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523383202,39.3647822,133.7,133.67,1.10677512]
["bitfinex","SOLUSD",1725523383504,39.3647822,133.7,133.67,1.49581525]
["bitfinex","SOLUSD",1725523385879,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523386690,39.3647822,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725523388304,39.3647822,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725523388507,80.4414,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725523388807,80.4414,133.69,133.63,1.49603552]
["bitfinex","SOLUSD",1725523389996,35.4414,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725523390203,35.4414,133.69,133.65,1.49595142]
["bitfinex","SOLUSD",1725523390391,35.4414,133.69,133.66,1.4959516]
["bitfinex","SOLUSD",1725523391404,35.4414,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725523391981,35.4414,133.69,133.65,1.49595213]
["bitfinex","SOLUSD",1725523392503,35.4414,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725523393403,35.4414,133.69,133.65,1.4959469]
["bitfinex","SOLUSD",1725523394483,35.4414,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725523394701,39.3647822,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725523395007,39.3647822,133.7,133.68,1.49576283]
["bitfinex","SOLUSD",1725523395210,39.3647822,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725523395386,39.3647822,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523396482,39.3647822,133.7,133.66,1.1046137]
["bitfinex","SOLUSD",1725523397113,39.3647822,133.7,133.67,30.0]
["bitfinex","SOLUSD",1725523397888,39.3647822,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523398310,39.3647822,133.7,133.68,80.0]
["bitfinex","SOLUSD",1725523399912,39.3647822,133.7,133.64,15.334]
["bitfinex","SOLUSD",1725523400108,39.3647822,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523400516,39.3647822,133.7,133.66,1.10451402]
["bitfinex","SOLUSD",1725523400813,39.3647822,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523402027,39.3647822,133.7,133.66,30.0]
["bitfinex","SOLUSD",1725523407426,39.3647822,133.7,133.67,51.10425073]
["bitfinex","SOLUSD",1725523407732,39.3647822,133.7,133.68,31.10421712]
["bitfinex","SOLUSD",1725523408114,39.3647822,133.7,133.68,30.0]
["bitfinex","SOLUSD",1725523408617,39.3647822,133.7,133.69,50.0]
["bitfinex","SOLUSD",1725523408817,39.3647822,133.7,133.69,81.10358257]
["bitfinex","SOLUSD",1725523409012,39.3647822,133.7,133.69,80.0]
["bitfinex","SOLUSD",1725523413511,39.3647822,133.7,133.69,81.10336839]
["bitfinex","SOLUSD",1725523413833,39.3647822,133.7,133.69,80.0]
["bitfinex","SOLUSD",1725523416132,39.3647822,133.7,133.69,81.10352984]
["bitfinex","SOLUSD",1725523416311,39.3647822,133.7,133.69,80.0]
["bitfinex","SOLUSD",1725523417319,39.3647822,133.7,133.69,91.45628474]
["bitfinex","SOLUSD",1725523417730,39.3647822,133.7,133.64,34.0397]
["bitfinex","SOLUSD",1725523417913,39.3647822,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523419646,39.3647822,133.7,133.66,52.70173968]
["bitfinex","SOLUSD",1725523420141,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523420814,39.3647822,133.7,133.67,1.10418504]
["bitfinex","SOLUSD",1725523421033,39.3647822,133.7,133.68,1.10418606]
["bitfinex","SOLUSD",1725523421617,39.3647822,133.7,133.67,1.10419782]
["bitfinex","SOLUSD",1725523421812,39.3647822,133.7,133.65,2.70173968]
["bitfinex","SOLUSD",1725523422026,39.3647822,133.7,133.64,2.70173968]
["bitfinex","SOLUSD",1725523422027,20.0,133.69,133.64,2.70173968]
["bitfinex","SOLUSD",1725523422346,65.0,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725523422533,65.0,133.69,133.62,52.70173968]
["bitfinex","SOLUSD",1725523422921,65.0,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725523423123,65.0,133.69,133.62,52.70173968]
["bitfinex","SOLUSD",1725523423317,65.0,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725523423517,65.0,133.69,133.62,2.70173968]
["bitfinex","SOLUSD",1725523423724,65.0,133.69,133.61,2.70173968]
["bitfinex","SOLUSD",1725523425744,65.0,133.69,133.6,51.30284194]
["bitfinex","SOLUSD",1725523426027,6.5287,133.68,133.6,51.30284194]
["bitfinex","SOLUSD",1725523426234,65.0,133.67,133.6,51.30284194]
["bitfinex","SOLUSD",1725523426446,65.0,133.67,133.6,53.98425915]
["bitfinex","SOLUSD",1725523426630,65.0,133.67,133.6,1.30284194]
["bitfinex","SOLUSD",1725523427160,15.1182,133.66,133.6,1.30284194]
["bitfinex","SOLUSD",1725523427323,65.0,133.65,133.6,1.30284194]
["bitfinex","SOLUSD",1725523427528,20.0,133.65,133.6,1.30284194]
["bitfinex","SOLUSD",1725523428437,45.0,133.64,133.61,1.10641484]
["bitfinex","SOLUSD",1725523428637,45.0,133.64,133.6,1.30284194]
["bitfinex","SOLUSD",1725523429143,20.0,133.65,133.6,1.30284194]
["bitfinex","SOLUSD",1725523429534,45.0,133.64,133.6,1.30284194]
["bitfinex","SOLUSD",1725523431421,45.0,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725523431932,20.0,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725523432240,45.0,133.64,133.59,1.10636033]
["bitfinex","SOLUSD",1725523434232,45.0,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725523434947,45.0,133.64,133.59,1.10652672]
["bitfinex","SOLUSD",1725523435327,20.0,133.65,133.59,1.10652672]
["bitfinex","SOLUSD",1725523435642,45.0,133.64,133.59,1.10652672]
["bitfinex","SOLUSD",1725523436049,45.0,133.64,133.57,1.30365216]
["bitfinex","SOLUSD",1725523436224,20.0,133.63,133.57,1.30365216]
["bitfinex","SOLUSD",1725523436425,45.0,133.62,133.57,1.30365216]
["bitfinex","SOLUSD",1725523436750,45.0,133.62,133.58,1.10720997]
["bitfinex","SOLUSD",1725523437642,20.0,133.63,133.58,51.10720997]
["bitfinex","SOLUSD",1725523437947,20.0,133.65,133.57,1.30365216]
["bitfinex","SOLUSD",1725523438150,45.0,133.64,133.57,1.30365216]
["bitfinex","SOLUSD",1725523438326,20.0,133.63,133.57,1.30365216]
["bitfinex","SOLUSD",1725523439722,20.0,133.63,133.58,1.10692824]
["bitfinex","SOLUSD",1725523440219,20.0,133.63,133.59,1.10693013]
["bitfinex","SOLUSD",1725523440437,45.0,133.62,133.59,1.10693013]
["bitfinex","SOLUSD",1725523440648,45.0,133.62,133.57,1.30365216]
["bitfinex","SOLUSD",1725523441648,45.0,133.62,133.58,1.10720001]
["bitfinex","SOLUSD",1725523442061,20.0,133.63,133.58,1.10720001]
["bitfinex","SOLUSD",1725523442234,20.0,133.65,133.58,1.10720001]
["bitfinex","SOLUSD",1725523442435,45.0,133.64,133.58,1.10720001]
["bitfinex","SOLUSD",1725523442634,20.0,133.63,133.58,1.10720001]
["bitfinex","SOLUSD",1725523443154,20.0,133.63,133.58,51.10720001]
["bitfinex","SOLUSD",1725523443327,20.0,133.65,133.58,51.10720001]
["bitfinex","SOLUSD",1725523443646,20.0,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725523443852,20.0,133.67,133.61,1.10605785]
["bitfinex","SOLUSD",1725523445638,55.4341822,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725523446149,55.4341822,133.7,133.63,1.10474111]
["bitfinex","SOLUSD",1725523446341,39.3647822,133.7,133.64,51.10474111]
["bitfinex","SOLUSD",1725523446547,39.3647822,133.7,133.65,1.10452364]
["bitfinex","SOLUSD",1725523447658,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523448149,39.3647822,133.7,133.64,91.8163]
["bitfinex","SOLUSD",1725523448364,39.3647822,133.7,133.64,84.3337]
["bitfinex","SOLUSD",1725523449468,39.3647822,133.7,133.64,65.6275]
["bitfinex","SOLUSD",1725523450060,39.3647822,133.7,133.65,1.10453248]
["bitfinex","SOLUSD",1725523450448,39.3647822,133.7,133.64,65.6275]
["bitfinex","SOLUSD",1725523450656,39.3647822,133.7,133.64,73.1102]
["bitfinex","SOLUSD",1725523452447,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523452750,39.3647822,133.7,133.67,1.10413572]
["bitfinex","SOLUSD",1725523453067,39.3647822,133.7,133.68,1.10413731]
["bitfinex","SOLUSD",1725523453265,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523454043,39.3647822,133.7,133.64,79.69]
["bitfinex","SOLUSD",1725523454251,39.3647822,133.7,133.65,30.0]
["bitfinex","SOLUSD",1725523454962,39.3647822,133.7,133.66,51.1042931]
["bitfinex","SOLUSD",1725523455263,39.3647822,133.7,133.65,30.0]
["bitfinex","SOLUSD",1725523456171,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523456380,39.3647822,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523456675,39.3647822,133.7,133.69,1.10391159]
["bitfinex","SOLUSD",1725523461185,39.3647822,133.7,133.68,57.4804]
["bitfinex","SOLUSD",1725523461981,39.3647822,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523462771,39.3647822,133.7,133.69,1.1037481]
["bitfinex","SOLUSD",1725523465571,39.3647822,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523466088,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523467090,39.3647822,133.7,133.67,1.10401287]
["bitfinex","SOLUSD",1725523467284,39.3647822,133.7,133.68,1.10401432]
["bitfinex","SOLUSD",1725523468466,39.3647822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523469169,39.3647822,133.7,133.67,1.10413795]
["bitfinex","SOLUSD",1725523469885,39.3647822,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523470085,39.3647822,133.7,133.69,1.10397259]
["bitfinex","SOLUSD",1725523471003,39.3647822,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523471164,39.3647822,133.7,133.68,68.7011]
["bitfinex","SOLUSD",1725523471485,39.3647822,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1725523472284,39.3647822,133.7,133.69,23.0823]
["bitfinex","SOLUSD",1725523473391,39.3647822,133.7,133.69,53.0823]
["bitfinex","SOLUSD",1725523474094,39.3647822,133.7,133.69,365.0823]
["bitfinex","SOLUSD",1725523474474,39.3647822,133.7,133.69,410.0823]
["bitfinex","SOLUSD",1725523475789,39.3647822,133.7,133.69,98.0823]
["bitfinex","SOLUSD",1725523475994,39.3647822,133.7,133.69,119.1853049]
["bitfinex","SOLUSD",1725523476389,39.3647822,133.7,133.69,118.0823]
["bitfinex","SOLUSD",1725523476772,39.3647822,133.7,133.69,48.28569292]
["bitfinex","SOLUSD",1725523476977,39.3647822,133.7,133.69,45.6024]
["bitfinex","SOLUSD",1725523477496,39.3647822,133.7,133.69,46.70588096]
["bitfinex","SOLUSD",1725523478274,39.3647822,133.7,133.69,54.18578096]
["bitfinex","SOLUSD",1725523478690,39.3647822,133.7,133.69,53.0823]
["bitfinex","SOLUSD",1725523478894,39.3647822,133.7,133.69,367.76538181]
["bitfinex","SOLUSD",1725523480500,39.3647822,133.7,133.69,412.76538181]
["bitfinex","SOLUSD",1725523481799,39.3647822,133.7,133.69,100.76538181]
["bitfinex","SOLUSD",1725523482000,39.3647822,133.7,133.69,101.86855049]
["bitfinex","SOLUSD",1725523482988,39.3647822,133.7,133.69,100.76538181]
["bitfinex","SOLUSD",1725523484679,39.3647822,133.7,133.69,412.76538181]
["bitfinex","SOLUSD",1725523485397,39.3647822,133.7,133.69,435.26538181]
["bitfinex","SOLUSD",1725523487300,39.3647822,133.7,133.69,412.76538181]
["bitfinex","SOLUSD",1725523487807,39.3647822,133.7,133.69,80.0]
["bitfinex","SOLUSD",1725523488009,39.3647822,133.7,133.69,81.10340283]
["bitfinex","SOLUSD",1725523488314,39.3647822,133.7,133.69,91.26538689]
["bitfinex","SOLUSD",1725523488485,39.3647822,133.7,133.69,113.76493568]
["bitfinex","SOLUSD",1725523488686,39.3647822,133.7,133.69,110.16198406]
["bitfinex","SOLUSD",1725523489383,39.3647822,133.7,133.69,82.68208406]
["bitfinex","SOLUSD",1725523490704,39.3647822,133.7,133.69,52.68208406]
["bitfinex","SOLUSD",1725523491095,39.3647822,133.7,133.69,50.0]
["bitfinex","SOLUSD",1725523491608,39.3647822,133.7,133.69,51.10355555]
["bitfinex","SOLUSD",1725523491810,39.3647822,133.7,133.69,50.0]
["bitfinex","SOLUSD",1725523492199,39.3647822,133.7,133.69,51.103558]
["bitfinex","SOLUSD",1725523492407,39.3647822,133.7,133.69,50.0]
["bitfinex","SOLUSD",1725523493308,39.3647822,133.7,133.69,51.1035627]
["bitfinex","SOLUSD",1725523493511,39.3647822,133.7,133.69,50.0]
["bitfinex","SOLUSD",1725523494512,39.3647822,133.7,133.67,55.36530395]
["bitfinex","SOLUSD",1725523495008,39.3647822,133.7,133.67,52.68229024]
["bitfinex","SOLUSD",1725523496021,39.3647822,133.7,133.68,1.10436479]
["bitfinex","SOLUSD",1725523496199,39.3647822,133.7,133.67,52.68229024]
["bitfinex","SOLUSD",1725523496709,39.3647822,133.7,133.68,1.10416479]
["bitfinex","SOLUSD",1725523496915,39.3647822,133.7,133.67,52.68229024]
["bitfinex","SOLUSD",1725523500006,21.4341,133.69,133.67,2.68229024]
["bitfinex","SOLUSD",1725523500218,21.4341,133.69,133.64,51.30225623]
["bitfinex","SOLUSD",1725523500219,45.0,133.68,133.64,1.30225623]
["bitfinex","SOLUSD",1725523500422,21.4341,133.69,133.65,2.68730406]
["bitfinex","SOLUSD",1725523500585,21.4341,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725523500586,6.1656,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725523500791,6.1656,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725523500990,6.1656,133.67,133.63,1.10521925]
["bitfinex","SOLUSD",1725523503417,6.1656,133.67,133.64,51.10520085]
["bitfinex","SOLUSD",1725523503611,6.1656,133.67,133.64,50.0]
["bitfinex","SOLUSD",1725523504091,6.1656,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725523504291,6.1656,133.67,133.63,1.10517171]
["bitfinex","SOLUSD",1725523505214,6.1656,133.67,133.64,50.0]
["bitfinex","SOLUSD",1725523505398,6.1656,133.67,133.65,1.1049707]
["bitfinex","SOLUSD",1725523505719,6.1656,133.67,133.64,50.0]
["bitfinex","SOLUSD",1725523506213,45.5157822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523506411,45.5157822,133.7,133.67,1.10424329]
["bitfinex","SOLUSD",1725523507815,45.5157822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523508194,45.5157822,133.7,133.66,362.0]
["bitfinex","SOLUSD",1725523508395,45.5157822,133.7,133.67,1.10424785]
["bitfinex","SOLUSD",1725523508795,45.5157822,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523509998,45.5157822,133.7,133.67,1.10447094]
["bitfinex","SOLUSD",1725523510610,39.3647822,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523511222,39.3647822,133.7,133.69,1.10405546]
["bitfinex","SOLUSD",1725523512516,39.3647822,133.7,133.69,27.28385546]
["bitfinex","SOLUSD",1725523512819,39.3647822,133.7,133.69,93.6798]
["bitfinex","SOLUSD",1725523513218,39.3647822,133.7,133.69,123.6798]
["bitfinex","SOLUSD",1725523513792,39.3647822,133.7,133.69,101.1798]
["bitfinex","SOLUSD",1725523514021,39.3647822,133.7,133.69,56.1798]
["bitfinex","SOLUSD",1725523514204,39.3647822,133.7,133.69,31.10349858]
["bitfinex","SOLUSD",1725523514521,39.3647822,133.7,133.69,30.0]
["bitfinex","SOLUSD",1725523515218,39.3647822,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1725523516300,39.3647822,133.7,133.69,37.4799]
["bitfinex","SOLUSD",1725523517717,39.3647822,133.7,133.69,38.58336057]
["bitfinex","SOLUSD",1725523518112,39.3647822,133.7,133.69,82.4799]
["bitfinex","SOLUSD",1725523520022,39.3647822,133.7,133.69,104.9799]
["bitfinex","SOLUSD",1725523520326,39.3647822,133.7,133.69,82.4799]
["bitfinex","SOLUSD",1725523520509,39.3647822,133.7,133.69,37.4799]
["bitfinex","SOLUSD",1725523521100,39.3647822,133.7,133.69,30.0]
["bitfinex","SOLUSD",1725523521625,39.3647822,133.7,133.69,59.9799]
["bitfinex","SOLUSD",1725523521827,39.3647822,133.7,133.69,104.9799]
["bitfinex","SOLUSD",1725523522009,39.3647822,133.7,133.69,37.4799]
["bitfinex","SOLUSD",1725523522719,39.3647822,133.7,133.69,80.0]
["bitfinex","SOLUSD",1725523523022,39.3647822,133.7,133.69,50.0]
["bitfinex","SOLUSD",1725523524915,39.3647822,133.7,133.69,96.10339938]
["bitfinex","SOLUSD",1725523525303,39.3647822,133.7,133.69,118.60339938]
["bitfinex","SOLUSD",1725523525628,39.3647822,133.7,133.69,117.5]
["bitfinex","SOLUSD",1725523526426,39.3647822,133.7,133.69,127.60040449]
["bitfinex","SOLUSD",1725523526819,39.3647822,133.7,133.69,165.29096797]
["bitfinex","SOLUSD",1725523527006,39.3647822,133.7,133.69,165.29166168]
["bitfinex","SOLUSD",1725523528611,39.3647822,133.7,133.69,162.67115719]
["bitfinex","SOLUSD",1725523529226,39.3647822,133.7,133.69,165.2910992]
["bitfinex","SOLUSD",1725523531029,39.3647822,133.7,133.69,477.2910992]
["bitfinex","SOLUSD",1725523531232,39.3647822,133.7,133.69,165.2910992]
["bitfinex","SOLUSD",1725523531925,39.3647822,133.7,133.69,165.29466654]
["bitfinex","SOLUSD",1725523532106,39.3647822,133.7,133.69,165.29568387]
["bitfinex","SOLUSD",1725523535233,39.3647822,133.7,133.69,165.29449478]
["bitfinex","SOLUSD",1725523537529,39.16705357,133.7,133.69,165.29449478]
["bitfinex","SOLUSD",1725523538029,37.86506708,133.7,133.69,226.61409478]
["bitfinex","SOLUSD",1725523538230,37.86506708,133.7,133.69,258.69183913]
["bitfinex","SOLUSD",1725523539217,37.86506708,133.7,133.69,268.69183913]
["bitfinex","SOLUSD",1725523540930,37.86506708,133.7,133.69,246.61409478]
["bitfinex","SOLUSD",1725523541117,37.86506708,133.7,133.69,558.61409478]
["bitfinex","SOLUSD",1725523541724,37.86506708,133.7,133.69,555.98886372]
["bitfinex","SOLUSD",1725523542108,37.86506708,133.7,133.69,513.60601799]
["bitfinex","SOLUSD",1725523542722,37.86506708,133.7,133.69,201.60601799]
["bitfinex","SOLUSD",1725523543024,37.86506708,133.7,133.69,120.28641799]
["bitfinex","SOLUSD",1725523543229,37.86506708,133.7,133.69,90.30651799]
["bitfinex","SOLUSD",1725523543623,37.86506708,133.7,133.69,90.30972396]
["bitfinex","SOLUSD",1725523544918,37.86506708,133.7,133.69,91.4135787]
["bitfinex","SOLUSD",1725523545526,37.86506708,133.7,133.69,90.30972396]
["bitfinex","SOLUSD",1725523545925,37.86506708,133.7,133.69,97.78962396]
["bitfinex","SOLUSD",1725523546825,37.86506708,133.7,133.69,90.30972396]
["bitfinex","SOLUSD",1725523548411,37.86506708,133.7,133.69,82.62036024]
["bitfinex","SOLUSD",1725523548615,37.86506708,133.7,133.69,97.78744911]
["bitfinex","SOLUSD",1725523552037,37.86506708,133.7,133.69,97.78990061]
["bitfinex","SOLUSD",1725523552820,37.86506708,133.7,133.69,97.78872678]
["bitfinex","SOLUSD",1725523555441,37.86506708,133.7,133.69,97.78824078]
["bitfinex","SOLUSD",1725523557234,37.86506708,133.7,133.69,142.78824078]
["bitfinex","SOLUSD",1725523557441,37.86506708,133.7,133.69,97.78824078]
["bitfinex","SOLUSD",1725523558439,37.86506708,133.7,133.69,90.09860041]
["bitfinex","SOLUSD",1725523558628,37.86506708,133.7,133.69,97.78670904]
["bitfinex","SOLUSD",1725523559541,37.86506708,133.7,133.69,142.78664145]
["bitfinex","SOLUSD",1725523560541,37.86506708,133.7,133.69,477.28664145]
["bitfinex","SOLUSD",1725523561149,37.86506708,133.7,133.69,474.66808545]
["bitfinex","SOLUSD",1725523561325,37.86506708,133.7,133.69,477.28674177]
["bitfinex","SOLUSD",1725523562151,37.86506708,133.7,133.69,454.78674177]
["bitfinex","SOLUSD",1725523562343,37.86506708,133.7,133.69,97.78674177]
["bitfinex","SOLUSD",1725523562724,37.86506708,133.7,133.69,142.78674177]
["bitfinex","SOLUSD",1725523562939,37.86506708,133.7,133.69,140.16808545]
["bitfinex","SOLUSD",1725523563247,37.86506708,133.7,133.69,132.4799]
["bitfinex","SOLUSD",1725523563556,37.86506708,133.7,133.69,135.09993281]
["bitfinex","SOLUSD",1725523563854,37.86506708,133.7,133.69,142.79037848]
["bitfinex","SOLUSD",1725523564324,37.86506708,133.7,133.69,135.09993281]
["bitfinex","SOLUSD",1725523564527,37.86506708,133.7,133.69,135.10146388]
["bitfinex","SOLUSD",1725523564728,37.86506708,133.7,133.69,157.60146388]
["bitfinex","SOLUSD",1725523565353,37.86506708,133.7,133.69,469.60146388]
["bitfinex","SOLUSD",1725523565935,37.86506708,133.7,133.69,477.29821275]
["bitfinex","SOLUSD",1725523566552,37.86506708,133.7,133.69,483.39860835]
["bitfinex","SOLUSD",1725523567160,37.86506708,133.7,133.69,486.0199363]
["bitfinex","SOLUSD",1725523567330,37.86506708,133.7,133.69,478.32313286]
["bitfinex","SOLUSD",1725523567861,37.86506708,133.7,133.69,469.60146388]
["bitfinex","SOLUSD",1725523568025,37.86506708,133.7,133.69,486.01928377]
["bitfinex","SOLUSD",1725523568350,37.86506708,133.7,133.69,174.01928377]
["bitfinex","SOLUSD",1725523568555,37.86506708,133.7,133.69,251.09702812]
["bitfinex","SOLUSD",1725523568763,37.86506708,133.7,133.69,266.81762812]
["bitfinex","SOLUSD",1725523569349,37.86506708,133.7,133.69,254.73988377]
["bitfinex","SOLUSD",1725523570462,37.86506708,133.7,133.69,209.73988377]
["bitfinex","SOLUSD",1725523570645,37.86506708,133.7,133.69,126.51928377]
["bitfinex","SOLUSD",1725523571048,37.86506708,133.7,133.69,126.51677427]
["bitfinex","SOLUSD",1725523571251,37.86506708,133.7,133.69,194.01677427]
["bitfinex","SOLUSD",1725523571455,37.86506708,133.7,133.69,506.01677427]
["bitfinex","SOLUSD",1725523571757,37.86506708,133.7,133.69,461.01677427]
["bitfinex","SOLUSD",1725523571944,37.86506708,133.7,133.69,483.51677427]
["bitfinex","SOLUSD",1725523572343,37.86506708,133.7,133.69,506.01677427]
["bitfinex","SOLUSD",1725523573945,37.86506708,133.7,133.69,492.22275926]
["bitfinex","SOLUSD",1725523574262,37.86506708,133.7,133.69,497.29539865]
["bitfinex","SOLUSD",1725523574468,37.86506708,133.7,133.69,506.00848123]
["bitfinex","SOLUSD",1725523575759,37.86506708,133.7,133.69,551.00848123]
["bitfinex","SOLUSD",1725523575961,37.86506708,133.7,133.69,506.00848123]
["bitfinex","SOLUSD",1725523576664,37.86506708,133.7,133.69,503.38691735]
["bitfinex","SOLUSD",1725523577351,37.86506708,133.7,133.69,495.69439667]
["bitfinex","SOLUSD",1725523577663,37.86506708,133.7,133.69,500.771313]
["bitfinex","SOLUSD",1725523577882,37.86506708,133.7,133.69,503.3913133]
["bitfinex","SOLUSD",1725523578565,37.86506708,133.7,133.69,548.3913133]
["bitfinex","SOLUSD",1725523579362,37.86506708,133.7,133.69,236.3913133]
["bitfinex","SOLUSD",1725523580042,37.86506708,133.7,133.69,191.3913133]
["bitfinex","SOLUSD",1725523580663,37.86506708,133.7,133.69,168.8913133]
["bitfinex","SOLUSD",1725523580940,37.86506708,133.7,133.69,168.89135863]
["bitfinex","SOLUSD",1725523581256,37.86506708,133.7,133.69,123.89135863]
["bitfinex","SOLUSD",1725523581962,37.86506708,133.7,133.69,123.89075658]
["bitfinex","SOLUSD",1725523582270,37.86506708,133.7,133.69,435.89075658]
["bitfinex","SOLUSD",1725523583365,37.86506708,133.7,133.69,123.89075658]
["bitfinex","SOLUSD",1725523583958,37.86506708,133.7,133.69,96.41085658]
["bitfinex","SOLUSD",1725523584153,59.47366708,133.7,133.67,1.30207473]
["bitfinex","SOLUSD",1725523584472,59.47366708,133.7,133.68,2.62387984]
["bitfinex","SOLUSD",1725523584676,59.47366708,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523585059,59.47366708,133.7,133.66,1.10481502]
["bitfinex","SOLUSD",1725523585467,59.47366708,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523586859,59.47366708,133.7,133.66,1.10495218]
["bitfinex","SOLUSD",1725523588176,59.47366708,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523588775,59.47366708,133.7,133.66,1.10496801]
["bitfinex","SOLUSD",1725523590276,59.47366708,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523592152,59.47366708,133.7,133.66,1.10497972]
["bitfinex","SOLUSD",1725523592358,59.47366708,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725523592568,59.47366708,133.7,133.65,57.82420439]
["bitfinex","SOLUSD",1725523592869,59.47366708,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523593854,59.47366708,133.7,133.66,1.1047394]
["bitfinex","SOLUSD",1725523594256,59.47366708,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523594852,59.47366708,133.7,133.66,1.10474297]
["bitfinex","SOLUSD",1725523595465,59.47366708,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725523595466,59.47366708,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725523595973,59.47366708,133.7,133.69,50.0]
["bitfinex","SOLUSD",1725523596967,59.47366708,133.7,133.69,80.0]
["bitfinex","SOLUSD",1725523597977,59.47366708,133.7,133.69,82.60226635]
["bitfinex","SOLUSD",1725523599780,37.86506708,133.7,133.69,82.60226635]
["bitfinex","SOLUSD",1725523600151,37.86506708,133.7,133.69,90.08216635]
["bitfinex","SOLUSD",1725523601277,37.86506708,133.7,133.69,82.6005707]
["bitfinex","SOLUSD",1725523602160,37.86506708,133.7,133.69,32.6005707]
["bitfinex","SOLUSD",1725523602367,37.86506708,133.7,133.69,80.0]
["bitfinex","SOLUSD",1725523602559,37.86506708,133.7,133.69,82.6005707]
["bitfinex","SOLUSD",1725523604478,37.86506708,133.7,133.69,80.0]
["bitfinex","SOLUSD",1725523604665,37.86506708,133.7,133.69,82.60238525]
["bitfinex","SOLUSD",1725523606958,37.86506708,133.7,133.69,90.08228525]
["bitfinex","SOLUSD",1725523607695,37.86506708,133.7,133.69,82.60238525]
["bitfinex","SOLUSD",1725523608301,37.86506708,133.7,133.69,82.60163741]
["bitfinex","SOLUSD",1725523610082,37.86506708,133.7,133.69,394.60163741]
["bitfinex","SOLUSD",1725523610875,37.86506708,133.7,133.69,82.60163741]
["bitfinex","SOLUSD",1725523611378,37.86506708,133.7,133.69,82.60309281]
["bitfinex","SOLUSD",1725523620964,37.86506708,133.7,133.69,80.0]
["bitfinex","SOLUSD",1725523621391,37.86506708,133.7,133.69,82.60265663]
["bitfinex","SOLUSD",1725523625368,37.86506708,133.7,133.69,90.08255663]
["bitfinex","SOLUSD",1725523627293,37.86506708,133.7,133.69,399.4799]
["bitfinex","SOLUSD",1725523627489,37.86506708,133.7,133.69,402.08210912]
["bitfinex","SOLUSD",1725523627675,37.86506708,133.7,133.69,399.4799]
["bitfinex","SOLUSD",1725523628679,37.86506708,133.7,133.69,402.08219394]
["bitfinex","SOLUSD",1725523628989,37.86506708,133.7,133.69,80.0]
["bitfinex","SOLUSD",1725523630072,37.86506708,133.7,133.69,30.0]
["bitfinex","SOLUSD",1725523630273,37.86506708,133.7,133.68,30.0]
["bitfinex","SOLUSD",1725523634992,37.86506708,133.7,133.68,31.10480954]
["bitfinex","SOLUSD",1725523635198,37.86506708,133.7,133.68,30.0]
["bitfinex","SOLUSD",1725523636485,24.56965891,133.69,133.64,1.3021689]
["bitfinex","SOLUSD",1725523636687,6.5965,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725523636878,6.5965,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725523637077,46.87116625,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725523638203,46.87116625,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725523638204,1.87094351,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725523638408,1.87094351,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725523639501,6.4334,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725523639800,6.4334,133.62,133.51,50.0]
["bitfinex","SOLUSD",1725523639801,66.87177694,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725523640004,24.84713685,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725523640301,65.0,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725523640495,1.87199239,133.58,133.52,1.10995653]
["bitfinex","SOLUSD",1725523641002,1.87199239,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725523641201,1.87202175,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725523641389,6.5885,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725523641593,6.5885,133.56,133.48,1.30423473]
["bitfinex","SOLUSD",1725523641594,15.089,133.54,133.48,1.30423473]
["bitfinex","SOLUSD",1725523641792,15.089,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725523641793,1.87265705,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725523641985,46.87265705,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725523642296,46.87265705,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725523642503,6.2996,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725523642696,1.87301197,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725523643302,46.87301197,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725523643896,46.87301197,133.5,133.44,1.11294388]
["bitfinex","SOLUSD",1725523644096,1.50961671,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725523644291,1.87300512,133.5,133.44,1.11281713]
["bitfinex","SOLUSD",1725523644709,8.17258008,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725523646122,8.17258008,133.51,133.46,1.11207124]
["bitfinex","SOLUSD",1725523646414,8.17258008,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725523648316,8.17258008,133.51,133.46,1.11217852]
["bitfinex","SOLUSD",1725523648522,8.17258008,133.51,133.45,57.83691009]
["bitfinex","SOLUSD",1725523649694,8.17258008,133.51,133.46,1.11206611]
["bitfinex","SOLUSD",1725523651225,8.17258008,133.51,133.45,57.83691009]
["bitfinex","SOLUSD",1725523651425,8.17258008,133.51,133.46,1.11201814]
["bitfinex","SOLUSD",1725523653610,1.87278501,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725523654223,7.92828817,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725523655014,6.0556,133.53,133.5,50.0]
["bitfinex","SOLUSD",1725523655215,6.0556,133.53,133.51,1.11055178]
["bitfinex","SOLUSD",1725523655418,22.9773,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725523655616,1.87191544,133.57,133.53,1.10977184]
["bitfinex","SOLUSD",1725523656508,22.9773,133.58,133.53,313.10977184]
["bitfinex","SOLUSD",1725523656728,22.9773,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725523657033,22.9773,133.58,133.55,1.10896238]
["bitfinex","SOLUSD",1725523657248,22.9773,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725523657731,6.413,133.58,133.55,1.10883962]
["bitfinex","SOLUSD",1725523658116,8.29661777,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725523658325,8.29661777,133.61,133.57,1.10845771]
["bitfinex","SOLUSD",1725523658523,8.29661777,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725523660512,8.29661777,133.61,133.57,1.10846058]
["bitfinex","SOLUSD",1725523661036,45.0,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725523661215,1.87180507,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725523662265,21.87180507,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725523662617,45.0,133.58,133.53,1.10975871]
["bitfinex","SOLUSD",1725523662816,1.8719803,133.57,133.53,1.10975871]
["bitfinex","SOLUSD",1725523663213,1.8719803,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725523663531,1.8719803,133.57,133.53,1.10993346]
["bitfinex","SOLUSD",1725523664046,1.87194703,133.58,133.53,1.10993346]
["bitfinex","SOLUSD",1725523664219,1.51107047,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725523664413,1.51107047,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725523664614,46.51107047,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725523666212,46.51107047,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725523666432,20.0,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725523666626,46.87219032,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725523666922,6.512,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725523667120,17.50704927,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725523667343,1.87253692,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725523667522,46.87253692,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725523668632,46.87253692,133.54,133.47,1.11148155]
["bitfinex","SOLUSD",1725523670646,46.87253692,133.54,133.46,57.4927]
["bitfinex","SOLUSD",1725523670838,1.87253692,133.54,133.46,57.4927]
["bitfinex","SOLUSD",1725523671144,1.87253692,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725523671348,46.87253692,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725523671943,46.87253692,133.54,133.47,1.11143026]
["bitfinex","SOLUSD",1725523672342,1.87253692,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725523672545,1.87253692,133.54,133.49,1.11125515]
["bitfinex","SOLUSD",1725523673140,17.50732538,133.55,133.5,51.11117671]
["bitfinex","SOLUSD",1725523673452,1.87223015,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725523675333,46.87223015,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725523675534,1.87223015,133.54,133.49,1.11143381]
["bitfinex","SOLUSD",1725523675838,1.87223015,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725523675839,46.87223015,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725523676160,1.87223015,133.54,133.49,1.11134361]
["bitfinex","SOLUSD",1725523676353,17.50729565,133.55,133.49,1.11134361]
["bitfinex","SOLUSD",1725523676564,1.87227082,133.54,133.49,1.11134361]
["bitfinex","SOLUSD",1725523677131,17.50713673,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725523677330,17.50713673,133.55,133.51,1.11042068]
["bitfinex","SOLUSD",1725523677751,1.87224326,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725523678646,17.50710242,133.55,133.51,1.11070059]
["bitfinex","SOLUSD",1725523679038,1.87227883,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725523680042,1.87227883,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725523680957,1.87227883,133.54,133.46,65.32711875]
["bitfinex","SOLUSD",1725523681169,46.87227883,133.54,133.46,65.32711875]
["bitfinex","SOLUSD",1725523683041,46.87227883,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725523686272,46.87227883,133.54,133.46,369.83451875]
["bitfinex","SOLUSD",1725523686447,20.0,133.53,133.46,57.83451875]
["bitfinex","SOLUSD",1725523686652,52.92636528,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725523686862,1.87286528,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725523687251,1.87286528,133.51,133.47,1.11204988]
["bitfinex","SOLUSD",1725523687453,1.87279097,133.51,133.47,0.61204988]
["bitfinex","SOLUSD",1725523687762,7.92622035,133.52,133.47,0.61204988]
["bitfinex","SOLUSD",1725523688673,1.8725981,133.51,133.47,0.61204988]
["bitfinex","SOLUSD",1725523688875,1.8725981,133.51,133.46,57.83552842]
["bitfinex","SOLUSD",1725523689364,1.8725981,133.51,133.47,0.61174205]
["bitfinex","SOLUSD",1725523689551,1.8725981,133.51,133.46,57.83552842]
["bitfinex","SOLUSD",1725523689868,7.92630477,133.52,133.47,0.61190623]
["bitfinex","SOLUSD",1725523690981,7.92630477,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725523695585,1.87261827,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725523696975,1.87261827,133.51,133.44,380.7338]
["bitfinex","SOLUSD",1725523697186,46.87261827,133.51,133.44,68.7338]
["bitfinex","SOLUSD",1725523697681,46.87261827,133.51,133.45,0.61241055]
["bitfinex","SOLUSD",1725523697884,46.87261827,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725523698186,15.1062,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725523698364,1.87331158,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725523698567,1.8733126,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725523699884,1.87331115,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725523700188,1.87331115,133.49,133.45,0.61237953]
["bitfinex","SOLUSD",1725523700689,1.87331115,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725523700980,1.87331115,133.49,133.45,0.61272286]
["bitfinex","SOLUSD",1725523701191,1.87331115,133.49,133.44,50.61272071]
["bitfinex","SOLUSD",1725523701691,1.87331115,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725523701984,1.87331115,133.49,133.45,0.61289614]
["bitfinex","SOLUSD",1725523702184,15.1062,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725523703979,15.1062,133.5,133.48,0.61184465]
["bitfinex","SOLUSD",1725523704567,15.1062,133.5,133.47,50.61160347]
["bitfinex","SOLUSD",1725523704790,15.1062,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725523704967,1.87279603,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725523705169,15.1062,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725523705367,15.1062,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725523705573,1.87297242,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725523705775,15.1062,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725523705973,1.8729378,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725523706673,1.8729378,133.49,133.46,0.6124234]
["bitfinex","SOLUSD",1725523707574,1.8729378,133.49,133.45,50.61240117]
["bitfinex","SOLUSD",1725523708493,1.8729378,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725523710479,1.87324356,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725523712276,1.87324356,133.48,133.43,50.61314429]
["bitfinex","SOLUSD",1725523713573,15.1062,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725523713774,1.87304816,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725523716191,1.87304816,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725523716192,1.8732358,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725523716567,1.8732358,133.48,133.43,50.61318714]
["bitfinex","SOLUSD",1725523717267,1.87324624,133.49,133.43,50.61318714]
["bitfinex","SOLUSD",1725523718265,1.87328633,133.48,133.43,50.61318714]
["bitfinex","SOLUSD",1725523718900,1.87328633,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725523719199,45.0,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725523719382,1.8733573,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725523723899,15.1062,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725523724279,1.87305663,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725523724480,15.1062,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725523724687,6.0535,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725523724994,6.0535,133.52,133.46,0.61226825]
["bitfinex","SOLUSD",1725523724995,6.0535,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725523726374,16.3584,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725523726581,1.87252406,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725523727705,1.87252406,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725523727908,16.3584,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725523728599,1.87246198,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725523728779,1.87246198,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725523729706,16.3584,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725523729882,1.87241516,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725523731605,1.87242367,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725523732877,1.87227702,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725523737279,1.8723231,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725523739184,1.8723231,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725523741201,1.8723231,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725523741501,1.8723231,133.54,133.49,57.4911]
["bitfinex","SOLUSD",1725523741689,1.8723231,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725523743286,7.4889,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725523743507,1.87261924,133.52,133.49,50.61146096]
["bitfinex","SOLUSD",1725523743913,9.36101132,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725523744994,7.4884,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725523745511,1.87237759,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725523745808,9.36117759,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725523750007,1.87237759,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725523752499,9.36077759,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725523753015,9.36033029,133.55,133.53,50.0]
["bitfinex","SOLUSD",1725523753506,7.4883,133.54,133.53,50.0]
["bitfinex","SOLUSD",1725523754490,22.6938,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725523754714,7.487,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725523755011,1.87202789,133.56,133.53,50.60996549]
["bitfinex","SOLUSD",1725523755214,9.35932789,133.56,133.53,50.60996549]
["bitfinex","SOLUSD",1725523755516,7.4873,133.56,133.53,50.60996549]
["bitfinex","SOLUSD",1725523755809,1.87202723,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725523756192,9.35792723,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725523757585,9.35792723,133.59,133.55,80.0]
["bitfinex","SOLUSD",1725523757791,1.87202723,133.59,133.55,80.0]
["bitfinex","SOLUSD",1725523758005,1.87202723,133.59,133.57,50.0]
["bitfinex","SOLUSD",1725523758512,1.87164927,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725523758698,46.87164927,133.62,133.57,80.0]
["bitfinex","SOLUSD",1725523760007,1.87164927,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725523760316,2.32972694,133.65,133.6,80.0]
["bitfinex","SOLUSD",1725523760512,1.87126064,133.64,133.6,80.0]
["bitfinex","SOLUSD",1725523761814,7.4844,133.61,133.6,80.0]
["bitfinex","SOLUSD",1725523762719,9.35406064,133.64,133.6,80.0]
["bitfinex","SOLUSD",1725523762892,7.4828,133.64,133.6,80.0]
["bitfinex","SOLUSD",1725523763094,9.35378997,133.64,133.6,80.0]
["bitfinex","SOLUSD",1725523763423,9.35378997,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725523763596,9.35378997,133.64,133.62,80.0]
["bitfinex","SOLUSD",1725523764300,7.4828,133.64,133.62,80.0]
["bitfinex","SOLUSD",1725523764800,7.4823,133.65,133.62,80.0]
["bitfinex","SOLUSD",1725523767200,7.4828,133.64,133.62,80.0]
["bitfinex","SOLUSD",1725523770522,7.4822,133.65,133.62,80.0]
["bitfinex","SOLUSD",1725523770721,9.35187624,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725523770931,1.87077624,133.68,133.64,80.0]
["bitfinex","SOLUSD",1725523771216,7.4817,133.66,133.64,80.0]
["bitfinex","SOLUSD",1725523773932,7.4822,133.65,133.64,80.0]
["bitfinex","SOLUSD",1725523774902,7.4822,133.65,133.64,30.0]
["bitfinex","SOLUSD",1725523778117,7.4841,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725523778330,7.4841,133.62,133.61,30.0]
["bitfinex","SOLUSD",1725523780512,7.4851,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725523780713,1.87126551,133.64,133.57,16.6097]
["bitfinex","SOLUSD",1725523780908,46.87126551,133.64,133.57,16.6097]
["bitfinex","SOLUSD",1725523781129,7.4866,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725523782312,7.4867,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725523784339,7.4878,133.55,133.54,65.1125]
["bitfinex","SOLUSD",1725523784516,7.4878,133.55,133.54,50.0]
["bitfinex","SOLUSD",1725523792510,1.8719407,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725523792726,7.4863,133.58,133.57,50.0]
["bitfinex","SOLUSD",1725523795917,7.4872,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725523800445,7.4868,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725523800637,7.4863,133.58,133.57,50.0]
["bitfinex","SOLUSD",1725523801136,1.87169371,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725523801137,7.4857,133.59,133.57,50.0]
["bitfinex","SOLUSD",1725523802547,7.4861,133.58,133.57,50.0]
["bitfinex","SOLUSD",1725523802727,18.7103,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725523802728,7.4871,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725523803435,7.4872,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725523804150,7.4869,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725523804448,7.4863,133.58,133.57,50.0]
["bitfinex","SOLUSD",1725523804648,7.4863,133.58,133.55,50.0]
["bitfinex","SOLUSD",1725523804879,7.4867,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725523808331,1.87177005,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725523808332,7.4872,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725523811267,7.4879,133.55,133.53,50.0]
["bitfinex","SOLUSD",1725523812265,7.4879,133.55,133.53,50.6099043]
["bitfinex","SOLUSD",1725523812445,1.87177005,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725523812642,1.87152223,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725523813261,7.4867,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725523814563,1.87152223,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725523814885,46.87152223,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725523815242,7.4878,133.55,133.54,50.0]
["bitfinex","SOLUSD",1725523822571,18.7155,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725523822760,7.4889,133.53,133.52,50.0]
["bitfinex","SOLUSD",1725523832783,1.87224016,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725523833088,7.4911,133.49,133.48,50.0]
["bitfinex","SOLUSD",1725523834378,7.4923,133.47,133.46,50.0]
["bitfinex","SOLUSD",1725523837267,7.4911,133.49,133.48,50.0]
["bitfinex","SOLUSD",1725523840703,18.7253,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725523840995,7.4911,133.49,133.48,50.0]
["bitfinex","SOLUSD",1725523844382,7.4923,133.47,133.46,50.0]
["bitfinex","SOLUSD",1725523844581,7.4923,133.47,133.46,80.0]
["bitfinex","SOLUSD",1725523846480,7.4923,133.47,133.46,50.0]
["bitfinex","SOLUSD",1725523849882,7.4934,133.45,133.44,50.0]
["bitfinex","SOLUSD",1725523850110,7.4934,133.45,133.44,80.0]
["bitfinex","SOLUSD",1725523851175,7.4934,133.45,133.44,50.0]
["bitfinex","SOLUSD",1725523852388,16.5409,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725523852701,7.4934,133.45,133.44,50.0]
["bitfinex","SOLUSD",1725523856189,7.493,133.46,133.44,80.0]
["bitfinex","SOLUSD",1725523856508,7.493,133.46,133.45,0.61246158]
["bitfinex","SOLUSD",1725523856702,7.493,133.46,133.44,80.0]
["bitfinex","SOLUSD",1725523859402,1.87303616,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725523859403,7.4934,133.45,133.44,50.0]
["bitfinex","SOLUSD",1725523864812,7.4932,133.46,133.44,50.0]
["bitfinex","SOLUSD",1725523865187,7.4932,133.46,133.45,0.61228779]
["bitfinex","SOLUSD",1725523865730,7.4932,133.46,133.45,30.61228779]
["bitfinex","SOLUSD",1725523866003,1.87295237,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725523866705,1.87295237,133.5,133.45,80.0]
["bitfinex","SOLUSD",1725523867006,46.87295237,133.5,133.45,80.0]
["bitfinex","SOLUSD",1725523867207,46.87295237,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725523868290,7.4928,133.46,133.45,50.0]
["bitfinex","SOLUSD",1725523871711,7.4919,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725523878292,1.87287694,133.51,133.43,26.2306]
["bitfinex","SOLUSD",1725523878293,7.4923,133.47,133.46,2.63013387]
["bitfinex","SOLUSD",1725523878626,7.4923,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725523878796,7.4923,133.47,133.46,2.63013387]
["bitfinex","SOLUSD",1725523880794,9.36549024,133.47,133.46,2.63013387]
["bitfinex","SOLUSD",1725523881113,9.36549024,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725523881114,7.4928,133.46,133.45,50.0]
["bitfinex","SOLUSD",1725523881691,7.4939,133.45,133.43,50.0]
["bitfinex","SOLUSD",1725523882718,7.4939,133.45,133.44,2.63060088]
["bitfinex","SOLUSD",1725523887522,7.4939,133.45,133.44,2.63089912]
["bitfinex","SOLUSD",1725523892233,7.4939,133.45,133.44,3.24402762]
["bitfinex","SOLUSD",1725523892521,7.4939,133.45,133.44,2.63089912]
["bitfinex","SOLUSD",1725523892905,7.4939,133.45,133.44,3.24404397]
["bitfinex","SOLUSD",1725523894603,7.4939,133.45,133.44,3.24375991]
["bitfinex","SOLUSD",1725523895125,7.4939,133.45,133.44,2.63061506]
["bitfinex","SOLUSD",1725523896723,1.87332086,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725523897022,7.4934,133.45,133.44,2.63089914]
["bitfinex","SOLUSD",1725523897321,7.4934,133.45,133.44,2.6306964]
["bitfinex","SOLUSD",1725523898519,7.494,133.44,133.43,50.0]
["bitfinex","SOLUSD",1725523898726,7.494,133.44,133.43,80.0]
["bitfinex","SOLUSD",1725523899514,7.494,133.44,133.43,52.63096955]
["bitfinex","SOLUSD",1725523900005,7.494,133.44,133.43,50.0]
["bitfinex","SOLUSD",1725523900326,7.494,133.44,133.43,52.6309442]
["bitfinex","SOLUSD",1725523902015,7.494,133.44,133.43,50.0]
["bitfinex","SOLUSD",1725523902619,7.494,133.44,133.43,52.63114439]
["bitfinex","SOLUSD",1725523904514,7.494,133.44,133.43,2.63114439]
["bitfinex","SOLUSD",1725523905820,7.4951,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725523906319,7.4951,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725523906517,7.4951,133.42,133.41,52.63129922]
["bitfinex","SOLUSD",1725523911039,7.4951,133.42,133.41,2.63129922]
["bitfinex","SOLUSD",1725523912829,7.4959,133.41,133.39,50.0]
["bitfinex","SOLUSD",1725523913535,7.4962,133.4,133.39,50.0]
["bitfinex","SOLUSD",1725523913918,7.4962,133.4,133.39,52.63186061]
["bitfinex","SOLUSD",1725523914125,7.4962,133.4,133.39,2.63186061]
["bitfinex","SOLUSD",1725523914547,7.4962,133.4,133.39,52.63186061]
["bitfinex","SOLUSD",1725523915437,7.4962,133.4,133.39,50.0]
["bitfinex","SOLUSD",1725523915728,7.4962,133.4,133.39,52.63186061]
["bitfinex","SOLUSD",1725523915948,7.4962,133.4,133.39,50.0]
["bitfinex","SOLUSD",1725523916129,7.4957,133.41,133.39,52.63186061]
["bitfinex","SOLUSD",1725523916448,7.4957,133.41,133.4,0.61384286]
["bitfinex","SOLUSD",1725523916746,7.4957,133.41,133.4,3.24570347]
["bitfinex","SOLUSD",1725523916939,7.4957,133.41,133.4,2.63186061]
["bitfinex","SOLUSD",1725523919250,1.8736117,133.45,133.4,2.63186061]
["bitfinex","SOLUSD",1725523919251,7.4953,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725523919544,7.4953,133.42,133.41,52.63186061]
["bitfinex","SOLUSD",1725523920049,7.4953,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725523920343,7.4953,133.42,133.41,52.63198329]
["bitfinex","SOLUSD",1725523920849,7.4953,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725523921141,7.4953,133.42,133.41,53.24561603]
["bitfinex","SOLUSD",1725523921346,7.4953,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725523921732,7.4953,133.42,133.41,52.63198329]
["bitfinex","SOLUSD",1725523921947,7.4953,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725523922334,7.4953,133.42,133.41,52.63198329]
["bitfinex","SOLUSD",1725523922533,7.4953,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725523923954,7.4953,133.42,133.41,52.63195243]
["bitfinex","SOLUSD",1725523924263,7.4953,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725523924547,7.4953,133.42,133.41,52.63195243]
["bitfinex","SOLUSD",1725523925328,7.4953,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725523925943,7.4953,133.42,133.41,52.63195243]
["bitfinex","SOLUSD",1725523926357,7.4967,133.4,133.38,2.63195243]
["bitfinex","SOLUSD",1725523926738,7.4968,133.39,133.38,2.63215874]
["bitfinex","SOLUSD",1725523926940,7.4968,133.39,133.38,32.63215874]
["bitfinex","SOLUSD",1725523927454,7.4968,133.39,133.37,57.84490128]
["bitfinex","SOLUSD",1725523927625,7.4968,133.39,133.38,2.63228727]
["bitfinex","SOLUSD",1725523929751,7.4973,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725523929955,7.4973,133.38,133.37,52.63299947]
["bitfinex","SOLUSD",1725523932341,7.4973,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725523932743,7.4973,133.38,133.37,52.63299947]
["bitfinex","SOLUSD",1725523932947,7.4973,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725523933557,7.4973,133.38,133.37,52.63300147]
["bitfinex","SOLUSD",1725523933734,7.4973,133.38,133.37,2.63300147]
["bitfinex","SOLUSD",1725523934135,7.4985,133.36,133.35,50.0]
["bitfinex","SOLUSD",1725523934841,7.4985,133.36,133.35,52.63356358]
["bitfinex","SOLUSD",1725523935239,7.4985,133.36,133.35,55.26729368]
["bitfinex","SOLUSD",1725523937861,7.4985,133.36,133.35,52.63356358]
["bitfinex","SOLUSD",1725523938659,18.7414,133.4,133.35,80.0]
["bitfinex","SOLUSD",1725523938660,7.4981,133.37,133.35,80.0]
["bitfinex","SOLUSD",1725523938862,7.4981,133.37,133.36,0.61508578]
["bitfinex","SOLUSD",1725523939259,7.4981,133.37,133.36,3.24881564]
["bitfinex","SOLUSD",1725523939458,7.4981,133.37,133.36,3.24863711]
["bitfinex","SOLUSD",1725523942069,7.4974,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725523942444,7.4974,133.38,133.37,52.63355133]
["bitfinex","SOLUSD",1725523944748,7.4974,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725523946065,7.4981,133.37,133.35,52.63355133]
["bitfinex","SOLUSD",1725523946246,7.4981,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725523946442,7.4981,133.37,133.35,52.63355133]
["bitfinex","SOLUSD",1725523946644,7.4981,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725523947252,7.4981,133.37,133.35,52.63356302]
["bitfinex","SOLUSD",1725523947871,7.4981,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725523948162,7.4981,133.37,133.35,52.63356302]
["bitfinex","SOLUSD",1725523948345,7.4981,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725523948554,7.4981,133.37,133.36,2.63356302]
["bitfinex","SOLUSD",1725523948862,7.4981,133.37,133.36,3.24859996]
["bitfinex","SOLUSD",1725523949980,7.4981,133.37,133.36,2.63356302]
["bitfinex","SOLUSD",1725523950764,7.4981,133.37,133.36,3.24865682]
["bitfinex","SOLUSD",1725523951078,18.7398,133.41,133.4,50.0]
["bitfinex","SOLUSD",1725523951079,7.4956,133.41,133.4,50.0]
["bitfinex","SOLUSD",1725523951244,7.495,133.43,133.42,50.0]
["bitfinex","SOLUSD",1725523951443,7.4941,133.44,133.42,50.0]
["bitfinex","SOLUSD",1725523951644,7.4941,133.44,133.43,0.61298935]
["bitfinex","SOLUSD",1725523952463,7.4945,133.43,133.42,50.0]
["bitfinex","SOLUSD",1725523953049,7.4945,133.43,133.42,53.24672762]
["bitfinex","SOLUSD",1725523953260,7.4945,133.43,133.42,50.6131646]
["bitfinex","SOLUSD",1725523953762,7.4945,133.43,133.42,50.0]
["bitfinex","SOLUSD",1725523954672,7.4945,133.43,133.42,53.24452223]
["bitfinex","SOLUSD",1725523954849,7.4945,133.43,133.42,50.0]
["bitfinex","SOLUSD",1725523956054,7.4941,133.44,133.42,50.0]
["bitfinex","SOLUSD",1725523956267,7.4941,133.44,133.43,0.61298229]
["bitfinex","SOLUSD",1725523956571,7.4945,133.43,133.42,50.0]
["bitfinex","SOLUSD",1725523958152,7.4945,133.43,133.42,52.63149341]
["bitfinex","SOLUSD",1725523958354,7.4945,133.43,133.42,50.0]
["bitfinex","SOLUSD",1725523959156,7.4945,133.43,133.42,52.63149341]
["bitfinex","SOLUSD",1725523959358,7.4945,133.43,133.42,50.0]
["bitfinex","SOLUSD",1725523960761,7.4945,133.43,133.42,50.61314117]
["bitfinex","SOLUSD",1725523961068,6.3905,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725523961572,1.8726387,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725523962150,7.4919,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725523970464,1.8726387,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725523970465,6.4704,133.61,133.57,50.0]
["bitfinex","SOLUSD",1725523970974,6.4704,133.61,133.58,0.60805738]
["bitfinex","SOLUSD",1725523972071,16.4003,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725523972758,6.5025,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725523973373,6.5025,133.65,133.62,0.6066678]
["bitfinex","SOLUSD",1725523975274,6.1967,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725523975487,6.1967,133.68,133.64,0.60552727]
["bitfinex","SOLUSD",1725523976153,15.5394,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725523976385,15.5394,133.69,133.67,0.60514543]
["bitfinex","SOLUSD",1725523976685,37.86506708,133.7,133.67,0.60514543]
["bitfinex","SOLUSD",1725523978381,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523978563,37.86506708,133.7,133.69,0.6046031]
["bitfinex","SOLUSD",1725523978961,37.86506708,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523979886,37.86506708,133.7,133.67,0.60478646]
["bitfinex","SOLUSD",1725523980274,37.86506708,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523981361,45.0,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725523983585,37.86506708,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725523983791,37.86506708,133.7,133.65,0.60550852]
["bitfinex","SOLUSD",1725523983792,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523984089,37.86506708,133.7,133.69,0.60437218]
["bitfinex","SOLUSD",1725523984775,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523986161,37.86506708,133.7,133.69,0.60431997]
["bitfinex","SOLUSD",1725523989367,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523994991,37.86506708,133.7,133.69,0.60423288]
["bitfinex","SOLUSD",1725523996184,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725523996892,37.86506708,133.7,133.69,0.60423373]
["bitfinex","SOLUSD",1725523999488,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524001772,37.86506708,133.7,133.69,0.60432235]
["bitfinex","SOLUSD",1725524003197,37.86506708,133.7,133.68,50.60432322]
["bitfinex","SOLUSD",1725524003585,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524005697,37.86506708,133.7,133.69,30.0]
["bitfinex","SOLUSD",1725524007303,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524010019,37.86506708,133.7,133.69,0.60398916]
["bitfinex","SOLUSD",1725524010302,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524010600,37.86506708,133.7,133.69,30.0]
["bitfinex","SOLUSD",1725524012097,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524012511,37.86506708,133.7,133.69,0.60367575]
["bitfinex","SOLUSD",1725524012796,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524013687,37.86506708,133.7,133.69,0.60446835]
["bitfinex","SOLUSD",1725524013885,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524015897,37.86506708,133.7,133.69,0.60438556]
["bitfinex","SOLUSD",1725524017091,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524018484,37.86506708,133.7,133.68,52.61626185]
["bitfinex","SOLUSD",1725524018682,37.86506708,133.7,133.69,0.60439294]
["bitfinex","SOLUSD",1725524019293,37.86506708,133.7,133.69,3.22065479]
["bitfinex","SOLUSD",1725524019898,37.86506708,133.7,133.69,0.60439294]
["bitfinex","SOLUSD",1725524020094,37.86506708,133.7,133.69,3.22033857]
["bitfinex","SOLUSD",1725524021202,37.86506708,133.7,133.69,2.61594563]
["bitfinex","SOLUSD",1725524022589,37.86506708,133.7,133.69,3.22022235]
["bitfinex","SOLUSD",1725524022990,37.86506708,133.7,133.69,0.60427672]
["bitfinex","SOLUSD",1725524023414,37.86506708,133.7,133.69,3.22041202]
["bitfinex","SOLUSD",1725524024093,37.86506708,133.7,133.69,5.83669157]
["bitfinex","SOLUSD",1725524024981,37.86506708,133.7,133.69,5.23241485]
["bitfinex","SOLUSD",1725524025182,37.86506708,133.7,133.69,5.83653902]
["bitfinex","SOLUSD",1725524027903,37.86506708,133.7,133.69,5.23241485]
["bitfinex","SOLUSD",1725524030038,37.86506708,133.7,133.69,5.83675123]
["bitfinex","SOLUSD",1725524033319,37.86506708,133.7,133.69,3.22061593]
["bitfinex","SOLUSD",1725524033613,37.86506708,133.7,133.69,0.60433638]
["bitfinex","SOLUSD",1725524033821,37.86506708,133.7,133.69,2.61617717]
["bitfinex","SOLUSD",1725524034004,37.86506708,133.7,133.69,3.22065324]
["bitfinex","SOLUSD",1725524035611,37.86506708,133.7,133.69,3.22068876]
["bitfinex","SOLUSD",1725524035911,37.86506708,133.7,133.69,3.22064762]
["bitfinex","SOLUSD",1725524036295,37.86506708,133.7,133.69,2.61617717]
["bitfinex","SOLUSD",1725524036698,37.86506708,133.7,133.69,3.22053874]
["bitfinex","SOLUSD",1725524037801,37.86506708,133.7,133.69,2.61617717]
["bitfinex","SOLUSD",1725524040512,37.86506708,133.7,133.69,32.61617717]
["bitfinex","SOLUSD",1725524041023,37.86506708,133.7,133.69,2.61617717]
["bitfinex","SOLUSD",1725524041516,37.86506708,133.7,133.69,3.22058203]
["bitfinex","SOLUSD",1725524043301,37.86506708,133.7,133.69,2.61617717]
["bitfinex","SOLUSD",1725524043617,37.86506708,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725524043917,44.37066708,133.7,133.69,2.6154948]
["bitfinex","SOLUSD",1725524044118,89.37066708,133.7,133.69,2.6154948]
["bitfinex","SOLUSD",1725524044513,89.37066708,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725524044823,89.37066708,133.7,133.67,2.61732177]
["bitfinex","SOLUSD",1725524045045,89.37066708,133.7,133.68,2.61732177]
["bitfinex","SOLUSD",1725524045212,1.87005308,133.69,133.64,80.0]
["bitfinex","SOLUSD",1725524045395,46.87005308,133.69,133.65,2.61652349]
["bitfinex","SOLUSD",1725524045724,46.87005308,133.69,133.66,2.61652349]
["bitfinex","SOLUSD",1725524046022,46.87005308,133.69,133.67,2.61652349]
["bitfinex","SOLUSD",1725524046211,46.87005308,133.69,133.64,80.0]
["bitfinex","SOLUSD",1725524046413,46.87005308,133.69,133.65,2.61660801]
["bitfinex","SOLUSD",1725524046703,46.87005308,133.69,133.64,80.0]
["bitfinex","SOLUSD",1725524046704,46.87005308,133.69,133.66,2.61662031]
["bitfinex","SOLUSD",1725524046904,15.7744,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725524047209,46.87050371,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725524047411,46.87050371,133.67,133.65,2.6182414]
["bitfinex","SOLUSD",1725524047720,6.6294,133.66,133.65,2.6182414]
["bitfinex","SOLUSD",1725524047927,51.6294,133.66,133.61,2.6182414]
["bitfinex","SOLUSD",1725524048222,1.8707457,133.65,133.61,2.6182414]
["bitfinex","SOLUSD",1725524048516,15.1869,133.64,133.61,2.6182414]
["bitfinex","SOLUSD",1725524048825,45.0,133.63,133.61,0.60739049]
["bitfinex","SOLUSD",1725524049013,45.0,133.63,133.59,3.22554391]
["bitfinex","SOLUSD",1725524049207,45.0,133.63,133.59,0.60730251]
["bitfinex","SOLUSD",1725524049722,15.1869,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725524049925,15.1869,133.64,133.61,0.60712506]
["bitfinex","SOLUSD",1725524051032,15.1869,133.64,133.54,26.2086]
["bitfinex","SOLUSD",1725524051033,46.87084401,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725524051231,45.0,133.63,133.58,0.60779852]
["bitfinex","SOLUSD",1725524051927,45.0,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725524052133,46.87106543,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725524053110,45.0,133.63,133.58,0.60793563]
["bitfinex","SOLUSD",1725524055006,45.0,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725524055007,1.87106201,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725524055629,1.87106201,133.62,133.58,0.60801013]
["bitfinex","SOLUSD",1725524061843,45.0,133.63,133.58,0.60801013]
["bitfinex","SOLUSD",1725524062018,46.87099757,133.63,133.58,0.60801013]
["bitfinex","SOLUSD",1725524062726,46.87099757,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725524062927,46.87099757,133.63,133.58,0.60811669]
["bitfinex","SOLUSD",1725524064323,46.87099757,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725524067521,46.87099757,133.63,133.58,0.6082838]
["bitfinex","SOLUSD",1725524068723,15.1869,133.64,133.58,50.6082838]
["bitfinex","SOLUSD",1725524068925,15.1869,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725524069131,15.1869,133.64,133.59,0.60732367]
["bitfinex","SOLUSD",1725524069533,15.1869,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725524070521,15.1869,133.64,133.59,0.60732742]
["bitfinex","SOLUSD",1725524071938,15.1869,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725524072543,15.1869,133.64,133.59,0.60732628]
["bitfinex","SOLUSD",1725524072731,46.87089646,133.63,133.59,0.60732628]
["bitfinex","SOLUSD",1725524072925,45.0,133.63,133.59,0.60732628]
["bitfinex","SOLUSD",1725524073125,45.0,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524073451,15.1869,133.64,133.61,0.60727243]
["bitfinex","SOLUSD",1725524074134,45.0,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524076023,45.0,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524082746,46.87097509,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524084539,46.87097509,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725524088547,46.87097509,133.63,133.57,0.60831421]
["bitfinex","SOLUSD",1725524089352,46.87097509,133.63,133.57,3.22974606]
["bitfinex","SOLUSD",1725524090455,46.87097509,133.63,133.57,0.60831421]
["bitfinex","SOLUSD",1725524090847,46.87097509,133.63,133.58,2.62072322]
["bitfinex","SOLUSD",1725524091634,46.87097509,133.63,133.57,0.60831421]
["bitfinex","SOLUSD",1725524092339,46.87097509,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725524093155,46.87097509,133.63,133.57,0.60847469]
["bitfinex","SOLUSD",1725524093657,46.87097509,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725524094360,46.87097509,133.63,133.57,0.60847469]
["bitfinex","SOLUSD",1725524099464,46.87097509,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524099660,45.0,133.63,133.59,0.60778724]
["bitfinex","SOLUSD",1725524100339,46.87106489,133.63,133.59,0.60778724]
["bitfinex","SOLUSD",1725524100655,45.0,133.63,133.59,0.60778724]
["bitfinex","SOLUSD",1725524100839,45.0,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524101563,46.87099106,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524104362,46.87099106,133.63,133.59,0.60796049]
["bitfinex","SOLUSD",1725524104566,45.0,133.63,133.59,0.60796049]
["bitfinex","SOLUSD",1725524104869,45.0,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524105163,45.0,133.63,133.59,0.60759366]
["bitfinex","SOLUSD",1725524105758,45.0,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524105945,15.1869,133.64,133.61,0.60719151]
["bitfinex","SOLUSD",1725524109880,1.87083639,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524110177,46.87083639,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524112969,46.87083639,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725524113177,6.0474,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725524113379,46.87137519,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725524113572,46.87137427,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725524113957,46.87137427,133.61,133.57,0.60839208]
["bitfinex","SOLUSD",1725524114378,45.0,133.61,133.57,0.60839208]
["bitfinex","SOLUSD",1725524114683,15.1869,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725524114853,17.05778315,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725524115055,15.1869,133.64,133.61,0.60729347]
["bitfinex","SOLUSD",1725524116184,6.1303,133.65,133.61,0.60729347]
["bitfinex","SOLUSD",1725524121381,1.87068032,133.66,133.61,0.60729347]
["bitfinex","SOLUSD",1725524121568,45.0,133.66,133.61,0.60729347]
["bitfinex","SOLUSD",1725524122379,6.6181,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725524122561,6.6181,133.68,133.65,0.60580318]
["bitfinex","SOLUSD",1725524122784,1.87026183,133.69,133.65,0.60580318]
["bitfinex","SOLUSD",1725524123765,46.87026183,133.69,133.65,0.60580318]
["bitfinex","SOLUSD",1725524125286,46.87026183,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524126275,46.87026183,133.69,133.65,0.60598989]
["bitfinex","SOLUSD",1725524129693,45.0,133.69,133.65,0.60598989]
["bitfinex","SOLUSD",1725524131264,45.0,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524133087,46.87011381,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524133289,46.87011381,133.69,133.62,65.6398]
["bitfinex","SOLUSD",1725524134291,46.87011381,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524134484,37.86506708,133.7,133.65,0.60581832]
["bitfinex","SOLUSD",1725524135125,37.86506708,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725524135262,37.86506708,133.7,133.67,0.60488663]
["bitfinex","SOLUSD",1725524136668,37.86506708,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725524137089,45.0,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725524138092,45.0,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524138280,45.0,133.69,133.65,0.60549116]
["bitfinex","SOLUSD",1725524142910,45.0,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725524143198,37.86506708,133.7,133.67,0.60528331]
["bitfinex","SOLUSD",1725524143893,1.8700475,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524144075,46.8700475,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524144279,46.8700475,133.69,133.65,0.6057248]
["bitfinex","SOLUSD",1725524144799,46.8700475,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524148488,46.3700475,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524148906,46.3700475,133.69,133.65,1.10573528]
["bitfinex","SOLUSD",1725524150704,46.3700475,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524152511,62.0365475,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524152808,1.37046063,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725524157499,44.11556708,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725524157711,37.86506708,133.7,133.67,1.10502395]
["bitfinex","SOLUSD",1725524158787,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524158999,37.86506708,133.7,133.69,1.1047039]
["bitfinex","SOLUSD",1725524159187,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524162024,37.86506708,133.7,133.69,1.10477041]
["bitfinex","SOLUSD",1725524162916,37.86506708,133.7,133.69,29.89893871]
["bitfinex","SOLUSD",1725524163105,37.86506708,133.7,133.69,28.7941683]
["bitfinex","SOLUSD",1725524163407,37.86506708,133.7,133.69,21.3142683]
["bitfinex","SOLUSD",1725524163921,37.86506708,133.7,133.69,2.6143683]
["bitfinex","SOLUSD",1725524164092,37.86506708,133.7,133.68,69.25853462]
["bitfinex","SOLUSD",1725524165216,37.86506708,133.7,133.68,66.64416632]
["bitfinex","SOLUSD",1725524165810,37.86506708,133.7,133.68,69.25531025]
["bitfinex","SOLUSD",1725524166520,37.86506708,133.7,133.68,52.61114393]
["bitfinex","SOLUSD",1725524166697,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524167019,37.86506708,133.7,133.69,1.10441114]
["bitfinex","SOLUSD",1725524167619,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524167620,37.86506708,133.7,133.68,52.61114393]
["bitfinex","SOLUSD",1725524167814,37.86506708,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725524172226,37.86506708,133.7,133.69,1.10473552]
["bitfinex","SOLUSD",1725524177328,37.86506708,133.7,133.69,3.71702404]
["bitfinex","SOLUSD",1725524177705,37.86506708,133.7,133.69,2.61228852]
["bitfinex","SOLUSD",1725524178332,37.86506708,133.7,133.68,59.38011377]
["bitfinex","SOLUSD",1725524178632,37.86506708,133.7,133.69,2.61228852]
["bitfinex","SOLUSD",1725524179118,37.86506708,133.7,133.68,59.38011377]
["bitfinex","SOLUSD",1725524179321,37.86506708,133.7,133.69,1.10400644]
["bitfinex","SOLUSD",1725524179627,37.86506708,133.7,133.69,3.71629496]
["bitfinex","SOLUSD",1725524179826,37.86506708,133.7,133.69,2.61228852]
["bitfinex","SOLUSD",1725524180325,37.86506708,133.7,133.69,9.38011377]
["bitfinex","SOLUSD",1725524180522,37.86506708,133.7,133.69,2.61228852]
["bitfinex","SOLUSD",1725524180915,37.86506708,133.7,133.69,9.38011377]
["bitfinex","SOLUSD",1725524182228,37.86506708,133.7,133.69,2.61228852]
["bitfinex","SOLUSD",1725524182729,37.86506708,133.7,133.69,3.71643864]
["bitfinex","SOLUSD",1725524183810,37.86506708,133.7,133.68,66.5782]
["bitfinex","SOLUSD",1725524184808,37.86506708,133.7,133.69,3.71993454]
["bitfinex","SOLUSD",1725524185829,37.86506708,133.7,133.69,1.10420456]
["bitfinex","SOLUSD",1725524186222,37.86506708,133.7,133.69,3.71993454]
["bitfinex","SOLUSD",1725524186728,37.86506708,133.7,133.69,1.10420456]
["bitfinex","SOLUSD",1725524187104,37.86506708,133.7,133.69,3.71993454]
["bitfinex","SOLUSD",1725524187304,37.86506708,133.7,133.69,1.10420456]
["bitfinex","SOLUSD",1725524187615,37.86506708,133.7,133.68,69.19392998]
["bitfinex","SOLUSD",1725524189234,37.86506708,133.7,133.68,66.5782]
["bitfinex","SOLUSD",1725524189439,37.86506708,133.7,133.69,2.61560529]
["bitfinex","SOLUSD",1725524190171,37.86506708,133.7,133.68,70.29790243]
["bitfinex","SOLUSD",1725524191128,37.86506708,133.7,133.68,74.0587]
["bitfinex","SOLUSD",1725524191450,37.86506708,133.7,133.69,11.19912721]
["bitfinex","SOLUSD",1725524191646,37.86506708,133.7,133.69,69.36783533]
["bitfinex","SOLUSD",1725524191849,37.86506708,133.7,133.69,89.36783533]
["bitfinex","SOLUSD",1725524192527,37.86506708,133.7,133.69,119.36783533]
["bitfinex","SOLUSD",1725524192731,37.86506708,133.7,133.69,431.36783533]
["bitfinex","SOLUSD",1725524194645,37.86506708,133.7,133.69,423.88793533]
["bitfinex","SOLUSD",1725524194827,37.86506708,133.7,133.69,65.78413738]
["bitfinex","SOLUSD",1725524195141,37.86506708,133.7,133.69,66.87323738]
["bitfinex","SOLUSD",1725524195529,37.86506708,133.7,133.69,67.97700278]
["bitfinex","SOLUSD",1725524195949,37.86506708,133.7,133.69,60.4994208]
["bitfinex","SOLUSD",1725524196246,37.86506708,133.7,133.69,60.49838449]
["bitfinex","SOLUSD",1725524197855,37.86506708,133.7,133.69,30.49838449]
["bitfinex","SOLUSD",1725524199047,37.86506708,133.7,133.69,37.97828449]
["bitfinex","SOLUSD",1725524199253,37.86506708,133.7,133.69,75.09429295]
["bitfinex","SOLUSD",1725524199429,37.86506708,133.7,133.69,64.25965642]
["bitfinex","SOLUSD",1725524199751,37.86506708,133.7,133.69,66.87341699]
["bitfinex","SOLUSD",1725524200055,37.86506708,133.7,133.69,36.87341699]
["bitfinex","SOLUSD",1725524201034,37.86506708,133.7,133.69,37.97712913]
["bitfinex","SOLUSD",1725524201630,37.86506708,133.7,133.69,31.19737271]
["bitfinex","SOLUSD",1725524201852,37.86506708,133.7,133.69,9.39303752]
["bitfinex","SOLUSD",1725524202870,37.86506708,133.7,133.69,2.61376057]
["bitfinex","SOLUSD",1725524203160,37.86506708,133.7,133.69,40.4975584]
["bitfinex","SOLUSD",1725524203331,37.86506708,133.7,133.69,40.49789482]
["bitfinex","SOLUSD",1725524204630,37.86506708,133.7,133.69,10.49789482]
["bitfinex","SOLUSD",1725524205230,37.86506708,133.7,133.69,10.49764626]
["bitfinex","SOLUSD",1725524205433,37.86506708,133.7,133.69,17.97754626]
["bitfinex","SOLUSD",1725524206262,37.86506708,133.7,133.69,359.97780748]
["bitfinex","SOLUSD",1725524206469,37.86506708,133.7,133.69,359.97841306]
["bitfinex","SOLUSD",1725524208746,37.86506708,133.7,133.69,358.87445678]
["bitfinex","SOLUSD",1725524209065,37.86506708,133.7,133.69,403.87445678]
["bitfinex","SOLUSD",1725524209369,37.86506708,133.7,133.69,91.87445678]
["bitfinex","SOLUSD",1725524209675,37.86506708,133.7,133.69,46.87445678]
["bitfinex","SOLUSD",1725524210449,37.86506708,133.7,133.69,47.9781656]
["bitfinex","SOLUSD",1725524211567,37.86506708,133.7,133.69,60.05484538]
["bitfinex","SOLUSD",1725524211945,37.86506708,133.7,133.69,105.05484538]
["bitfinex","SOLUSD",1725524212346,37.86506708,133.7,133.69,417.05484538]
["bitfinex","SOLUSD",1725524212763,37.86506708,133.7,133.69,454.53923656]
["bitfinex","SOLUSD",1725524212963,37.86506708,133.7,133.69,474.53923656]
["bitfinex","SOLUSD",1725524215573,37.86506708,133.7,133.69,162.53923656]
["bitfinex","SOLUSD",1725524218350,37.86506708,133.7,133.69,127.96255678]
["bitfinex","SOLUSD",1725524218553,37.86506708,133.7,133.69,453.14270677]
["bitfinex","SOLUSD",1725524218853,37.86506708,133.7,133.69,452.03923656]
["bitfinex","SOLUSD",1725524219363,37.86506708,133.7,133.69,474.53923656]
["bitfinex","SOLUSD",1725524219954,37.86506708,133.7,133.69,471.92310467]
["bitfinex","SOLUSD",1725524220452,37.86506708,133.7,133.69,162.53612604]
["bitfinex","SOLUSD",1725524221057,37.86506708,133.7,133.69,140.03612604]
["bitfinex","SOLUSD",1725524221477,37.86506708,133.7,133.69,66.87134626]
["bitfinex","SOLUSD",1725524221996,37.86506708,133.7,133.69,67.97496312]
["bitfinex","SOLUSD",1725524222654,37.86506708,133.7,133.69,66.87134626]
["bitfinex","SOLUSD",1725524223076,37.86506708,133.7,133.69,80.05176667]
["bitfinex","SOLUSD",1725524223288,37.86506708,133.7,133.69,392.05176667]
["bitfinex","SOLUSD",1725524223776,37.86506708,133.7,133.69,437.05176667]
["bitfinex","SOLUSD",1725524223973,37.86506708,133.7,133.69,435.94802604]
["bitfinex","SOLUSD",1725524224360,37.86506708,133.7,133.69,423.87134626]
["bitfinex","SOLUSD",1725524225663,37.86506708,133.7,133.69,414.4799]
["bitfinex","SOLUSD",1725524225860,37.86506708,133.7,133.69,421.26461162]
["bitfinex","SOLUSD",1725524226178,37.86506708,133.7,133.69,423.88014099]
["bitfinex","SOLUSD",1725524226360,37.86506708,133.7,133.69,111.88014099]
["bitfinex","SOLUSD",1725524229193,37.86506708,133.7,133.69,102.4799]
["bitfinex","SOLUSD",1725524229392,37.86506708,133.7,133.69,421.26617996]
["bitfinex","SOLUSD",1725524230062,37.86506708,133.7,133.69,423.88226036]
["bitfinex","SOLUSD",1725524230684,37.86506708,133.7,133.69,435.95894014]
["bitfinex","SOLUSD",1725524230882,37.86506708,133.7,133.69,454.65884014]
["bitfinex","SOLUSD",1725524233290,37.86506708,133.7,133.69,499.64884014]
["bitfinex","SOLUSD",1725524233894,37.86506708,133.7,133.69,454.65884014]
["bitfinex","SOLUSD",1725524234389,37.86506708,133.7,133.69,442.58216036]
["bitfinex","SOLUSD",1725524234566,37.86506708,133.7,133.69,397.58216036]
["bitfinex","SOLUSD",1725524237493,37.86506708,133.7,133.69,85.58216036]
["bitfinex","SOLUSD",1725524238366,37.86506708,133.7,133.69,86.68589184]
["bitfinex","SOLUSD",1725524238574,37.86506708,133.7,133.69,85.58216036]
["bitfinex","SOLUSD",1725524238996,37.86506708,133.7,133.69,59.40236036]
["bitfinex","SOLUSD",1725524239295,37.86506708,133.7,133.69,50.0]
["bitfinex","SOLUSD",1725524239489,37.86506708,133.7,133.69,76.34203582]
["bitfinex","SOLUSD",1725524239704,37.86506708,133.7,133.69,77.44577361]
["bitfinex","SOLUSD",1725524239994,37.86506708,133.7,133.69,80.06095543]
["bitfinex","SOLUSD",1725524240381,37.86506708,133.7,133.69,392.06095543]
["bitfinex","SOLUSD",1725524240584,37.86506708,133.7,133.69,378.88053786]
["bitfinex","SOLUSD",1725524240770,37.86506708,133.7,133.69,66.88053786]
["bitfinex","SOLUSD",1725524242709,37.86506708,133.7,133.69,66.87999651]
["bitfinex","SOLUSD",1725524243186,37.86506708,133.7,133.69,66.87955623]
["bitfinex","SOLUSD",1725524243385,37.86506708,133.7,133.69,80.05998731]
["bitfinex","SOLUSD",1725524243592,37.86506708,133.7,133.69,67.98330753]
["bitfinex","SOLUSD",1725524243897,6.0487,133.79,133.78,50.0]
["bitfinex","SOLUSD",1725524246889,6.0487,133.79,133.76,50.0]
["bitfinex","SOLUSD",1725524247091,15.6934,133.78,133.74,52.61221407]
["bitfinex","SOLUSD",1725524247292,15.6934,133.78,133.75,6.78098074]
["bitfinex","SOLUSD",1725524247501,15.6934,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725524247714,17.56237845,133.78,133.75,6.7809472]
["bitfinex","SOLUSD",1725524247890,17.56237845,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725524248090,17.56237845,133.78,133.75,6.78112041]
["bitfinex","SOLUSD",1725524248290,17.56237845,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725524248596,15.6934,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725524254320,15.6934,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725524254500,15.6934,133.78,133.76,2.61324139]
["bitfinex","SOLUSD",1725524254705,15.6934,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725524255321,15.6934,133.78,133.76,9.39927038]
["bitfinex","SOLUSD",1725524255620,15.6934,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725524255797,15.6934,133.78,133.76,9.39994788]
["bitfinex","SOLUSD",1725524255997,15.6934,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725524256318,15.6934,133.78,133.76,9.40060645]
["bitfinex","SOLUSD",1725524256500,17.56227378,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725524256695,17.56227378,133.78,133.76,9.39994949]
["bitfinex","SOLUSD",1725524256900,17.56227378,133.78,133.74,9.40049464]
["bitfinex","SOLUSD",1725524257118,17.56227378,133.78,133.75,9.40049464]
["bitfinex","SOLUSD",1725524257313,17.56227378,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725524257516,17.56227378,133.78,133.74,9.40075996]
["bitfinex","SOLUSD",1725524257723,17.56227378,133.78,133.75,9.40075996]
["bitfinex","SOLUSD",1725524257919,17.56227378,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725524258120,17.56227378,133.78,133.74,9.40090749]
["bitfinex","SOLUSD",1725524258310,17.56227378,133.78,133.75,9.40090749]
["bitfinex","SOLUSD",1725524258509,17.56227378,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725524258822,17.56227378,133.78,133.74,9.40069669]
["bitfinex","SOLUSD",1725524259125,17.56227378,133.78,133.75,9.40069669]
["bitfinex","SOLUSD",1725524259309,17.56227378,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725524259508,17.56227378,133.78,133.74,9.39981692]
["bitfinex","SOLUSD",1725524259807,17.56227378,133.78,133.75,9.39981692]
["bitfinex","SOLUSD",1725524259997,17.56227378,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725524260201,17.56227378,133.78,133.74,9.40009057]
["bitfinex","SOLUSD",1725524260398,17.56227378,133.78,133.75,9.40009057]
["bitfinex","SOLUSD",1725524260625,17.56227378,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725524260818,45.0,133.77,133.74,9.4026042]
["bitfinex","SOLUSD",1725524261127,1.86914505,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725524261306,1.86914505,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725524261307,6.4238,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725524261507,62.65735792,133.74,133.72,6.78695903]
["bitfinex","SOLUSD",1725524261709,60.7878,133.74,133.73,6.78695903]
["bitfinex","SOLUSD",1725524262224,60.7878,133.74,133.73,9.40359291]
["bitfinex","SOLUSD",1725524263444,15.7878,133.74,133.73,9.40359291]
["bitfinex","SOLUSD",1725524263927,15.7878,133.74,133.73,59.40359291]
["bitfinex","SOLUSD",1725524264132,6.4238,133.75,133.73,59.40359291]
["bitfinex","SOLUSD",1725524264313,6.4238,133.75,133.73,50.0]
["bitfinex","SOLUSD",1725524264632,6.4238,133.75,133.74,1.10296356]
["bitfinex","SOLUSD",1725524264807,16.1521,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725524265009,16.1521,133.77,133.74,1.1028232]
["bitfinex","SOLUSD",1725524267827,16.1521,133.77,133.75,50.0]
["bitfinex","SOLUSD",1725524268512,16.1521,133.77,133.73,59.4031895]
["bitfinex","SOLUSD",1725524268813,16.1521,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725524269820,16.1521,133.77,133.74,1.10293667]
["bitfinex","SOLUSD",1725524270414,16.1521,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725524270817,16.1521,133.77,133.73,56.78657221]
["bitfinex","SOLUSD",1725524271021,16.1521,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725524271517,16.1521,133.77,133.73,56.78657221]
["bitfinex","SOLUSD",1725524271723,16.1521,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725524272114,1.86906632,133.76,133.73,56.78657221]
["bitfinex","SOLUSD",1725524272314,1.86906632,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725524272315,46.86906632,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725524273026,46.86906632,133.76,133.73,56.78657221]
["bitfinex","SOLUSD",1725524273339,1.86931572,133.75,133.73,50.0]
["bitfinex","SOLUSD",1725524274822,45.0,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725524275032,16.1521,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725524275316,18.02128863,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725524275718,16.1521,133.77,133.74,1.10322673]
["bitfinex","SOLUSD",1725524277439,16.1521,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725524277636,16.1521,133.77,133.73,52.61832064]
["bitfinex","SOLUSD",1725524277836,1.51378415,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725524279226,18.02129298,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725524279745,16.1521,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725524280543,16.1521,133.77,133.75,50.0]
["bitfinex","SOLUSD",1725524280725,0.1,133.8,133.7,7.4791]
["bitfinex","SOLUSD",1725524280726,0.1,133.8,133.77,50.0]
["bitfinex","SOLUSD",1725524280926,0.1,133.8,133.78,1.1016947]
["bitfinex","SOLUSD",1725524281540,0.1,133.8,133.77,51.10158859]
["bitfinex","SOLUSD",1725524281745,0.1,133.8,133.77,50.0]
["bitfinex","SOLUSD",1725524283641,46.96859789,133.8,133.74,56.78448413]
["bitfinex","SOLUSD",1725524284037,46.96859789,133.8,133.75,6.78448413]
["bitfinex","SOLUSD",1725524286834,46.96859789,133.8,133.75,7.88689343]
["bitfinex","SOLUSD",1725524287234,46.96859789,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524294386,6.3643,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725524294663,46.86922405,133.78,133.73,6.78294534]
["bitfinex","SOLUSD",1725524294841,46.86922405,133.78,133.72,6.78294534]
["bitfinex","SOLUSD",1725524295038,46.86922405,133.78,133.73,9.39739818]
["bitfinex","SOLUSD",1725524295281,46.86922405,133.78,133.72,9.39770555]
["bitfinex","SOLUSD",1725524295282,16.0072,133.77,133.72,9.39770555]
["bitfinex","SOLUSD",1725524295564,46.86953674,133.76,133.72,6.78294534]
["bitfinex","SOLUSD",1725524296873,6.51,133.75,133.72,6.78294534]
["bitfinex","SOLUSD",1725524297044,46.86957904,133.74,133.72,9.39835079]
["bitfinex","SOLUSD",1725524297240,1.86957616,133.73,133.7,9.39835079]
["bitfinex","SOLUSD",1725524297444,1.86957616,133.73,133.71,6.78294534]
["bitfinex","SOLUSD",1725524297748,1.86957616,133.73,133.71,2.61540545]
["bitfinex","SOLUSD",1725524298059,1.86957616,133.73,133.72,2.61540545]
["bitfinex","SOLUSD",1725524298263,1.86957616,133.73,133.7,9.39860375]
["bitfinex","SOLUSD",1725524298464,1.86957616,133.73,133.71,9.39860375]
["bitfinex","SOLUSD",1725524298652,45.0,133.74,133.72,9.3985287]
["bitfinex","SOLUSD",1725524298850,17.00589406,133.73,133.7,9.3985287]
["bitfinex","SOLUSD",1725524299066,45.0,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725524299581,15.1363,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725524299761,1.86976757,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725524300571,1.86976757,133.72,133.69,52.61775909]
["bitfinex","SOLUSD",1725524300777,1.86976757,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725524301077,46.86976757,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725524301376,45.0,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725524301753,1.86979988,133.71,133.69,50.0]
["bitfinex","SOLUSD",1725524301953,1.86979988,133.71,133.67,59.40088234]
["bitfinex","SOLUSD",1725524302149,1.86979988,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725524302376,1.86979988,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725524302561,1.86979988,133.71,133.67,52.61775909]
["bitfinex","SOLUSD",1725524303455,45.0,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725524306580,1.86982705,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725524306777,45.0,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725524308070,46.86984735,133.72,133.67,50.0]
["bitfinex","SOLUSD",1725524309160,46.86984735,133.72,133.68,1.10491684]
["bitfinex","SOLUSD",1725524309852,46.86984735,133.72,133.68,1.10489726]
["bitfinex","SOLUSD",1725524311251,46.86984735,133.72,133.67,50.0]
["bitfinex","SOLUSD",1725524313058,6.51,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725524313262,66.86952715,133.74,133.7,1.10403995]
["bitfinex","SOLUSD",1725524313577,65.0,133.74,133.7,1.10403995]
["bitfinex","SOLUSD",1725524316784,65.0,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725524316962,20.0,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725524317167,21.86947602,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725524318287,1.86947927,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725524320487,46.86947927,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725524321188,46.86947927,133.73,133.67,1.10469252]
["bitfinex","SOLUSD",1725524321189,16.5516,133.72,133.67,6.78940147]
["bitfinex","SOLUSD",1725524321483,66.87013554,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725524321681,1.87010328,133.7,133.67,2.61962254]
["bitfinex","SOLUSD",1725524321886,1.87010328,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725524325466,1.87010328,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725524325886,1.87010328,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725524326591,1.87010328,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725524330193,15.4234,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725524330371,1.87058411,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725524330571,1.87058342,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725524330787,21.87058342,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725524330986,45.0,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725524331191,45.0,133.66,133.58,7.4857]
["bitfinex","SOLUSD",1725524331192,1.87076362,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725524332995,1.87098792,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725524333201,62.05178792,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725524334073,1.87132276,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524335777,1.87132276,133.63,133.59,1.10808767]
["bitfinex","SOLUSD",1725524336602,1.87132276,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524337907,1.87132276,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524338404,1.87132276,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524338792,1.87132276,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524340494,1.87132276,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524341402,1.87132276,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524344510,1.87132276,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725524344691,1.87132276,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524348516,1.87132276,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725524348897,6.3042,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725524349085,46.87154691,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725524349415,1.87157587,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725524352593,46.87156995,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725524352793,1.87140237,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725524352993,45.0,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725524353215,6.3042,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725524353388,8.17544386,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725524353587,45.0,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725524354817,15.1808,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725524355003,1.87108824,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524355894,46.87108824,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524356217,1.87114618,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725524356420,45.0,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524357419,46.87111392,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524358010,46.87111392,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524358414,45.0,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524359907,1.87109754,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725524360619,45.0,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524364220,46.87109761,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524365008,46.87109761,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524365208,45.0,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524369334,15.1808,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725524373434,1.87093729,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524373632,46.87093729,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524374623,1.87112079,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725524374824,45.0,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524375741,45.0,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725524375954,45.0,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524376320,45.0,133.63,133.59,6.78486753]
["bitfinex","SOLUSD",1725524376619,45.0,133.63,133.6,6.78486753]
["bitfinex","SOLUSD",1725524376823,45.0,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524377022,45.0,133.63,133.59,6.78487305]
["bitfinex","SOLUSD",1725524377256,1.87107663,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725524377429,1.87107663,133.62,133.59,6.78453452]
["bitfinex","SOLUSD",1725524377752,1.87107663,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725524378455,1.87107663,133.62,133.59,6.78455188]
["bitfinex","SOLUSD",1725524378948,1.87107663,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725524379259,45.0,133.63,133.59,6.78455693]
["bitfinex","SOLUSD",1725524379423,45.0,133.63,133.6,6.7848574]
["bitfinex","SOLUSD",1725524379619,45.0,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524379852,45.0,133.63,133.59,6.78487074]
["bitfinex","SOLUSD",1725524380051,45.0,133.63,133.6,6.78487074]
["bitfinex","SOLUSD",1725524380252,45.0,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725524380427,45.0,133.63,133.59,6.78487581]
["bitfinex","SOLUSD",1725524380743,1.87107568,133.62,133.6,6.78487581]
["bitfinex","SOLUSD",1725524380947,1.87107568,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725524381251,1.87107568,133.62,133.59,6.78458298]
["bitfinex","SOLUSD",1725524381547,1.87107568,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725524381755,1.87107568,133.62,133.59,6.78453892]
["bitfinex","SOLUSD",1725524381940,1.87107568,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725524382121,1.87107568,133.62,133.59,6.78423353]
["bitfinex","SOLUSD",1725524382325,1.87107568,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725524382542,1.87107568,133.62,133.59,6.7842806]
["bitfinex","SOLUSD",1725524382736,1.87107568,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725524382942,1.87107568,133.62,133.57,6.78397765]
["bitfinex","SOLUSD",1725524383128,1.87107568,133.62,133.58,6.78397765]
["bitfinex","SOLUSD",1725524383336,1.87107568,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725524383547,1.87107568,133.62,133.57,6.7839452]
["bitfinex","SOLUSD",1725524383752,1.87107568,133.62,133.58,6.7839452]
["bitfinex","SOLUSD",1725524383926,1.87107568,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725524384127,1.87107568,133.62,133.57,6.78390013]
["bitfinex","SOLUSD",1725524384434,1.87107568,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725524384759,1.87107568,133.62,133.57,6.78386222]
["bitfinex","SOLUSD",1725524384950,1.87107568,133.62,133.58,6.78386222]
["bitfinex","SOLUSD",1725524385133,1.87107568,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725524385349,1.87107568,133.62,133.57,6.78378438]
["bitfinex","SOLUSD",1725524385533,1.87107568,133.62,133.58,6.78378438]
["bitfinex","SOLUSD",1725524385749,1.87107568,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725524385951,1.87107568,133.62,133.57,7.89307426]
["bitfinex","SOLUSD",1725524386147,1.87107568,133.62,133.58,6.78425184]
["bitfinex","SOLUSD",1725524386337,1.87107568,133.62,133.59,6.78425184]
["bitfinex","SOLUSD",1725524386660,1.87107568,133.62,133.57,1.10882242]
["bitfinex","SOLUSD",1725524386845,1.87107568,133.62,133.58,6.78435124]
["bitfinex","SOLUSD",1725524387047,1.87107568,133.62,133.59,6.78435124]
["bitfinex","SOLUSD",1725524387233,1.87107568,133.62,133.57,1.10882242]
["bitfinex","SOLUSD",1725524387434,1.87107568,133.62,133.58,6.78509988]
["bitfinex","SOLUSD",1725524387663,1.87107568,133.62,133.59,56.78509988]
["bitfinex","SOLUSD",1725524387848,45.0,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725524388572,1.87116147,133.62,133.6,6.78524079]
["bitfinex","SOLUSD",1725524388765,1.87116147,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725524389257,1.87116147,133.62,133.6,6.78523669]
["bitfinex","SOLUSD",1725524389569,15.1808,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725524389862,18.53082751,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725524390162,18.07568264,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725524390532,18.07568264,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725524390738,18.07568264,133.67,133.62,6.78725952]
["bitfinex","SOLUSD",1725524391046,18.07568264,133.67,133.61,51.10697046]
["bitfinex","SOLUSD",1725524391355,18.07568264,133.67,133.62,6.7872334]
["bitfinex","SOLUSD",1725524391559,18.07568264,133.67,133.61,51.10697046]
["bitfinex","SOLUSD",1725524391765,18.07568264,133.67,133.62,6.78756921]
["bitfinex","SOLUSD",1725524391966,45.0,133.66,133.61,51.10697046]
["bitfinex","SOLUSD",1725524392147,1.87075492,133.65,133.62,6.78756883]
["bitfinex","SOLUSD",1725524392343,1.87075492,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725524392667,1.87075492,133.65,133.62,6.78804181]
["bitfinex","SOLUSD",1725524392836,1.87075492,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725524393038,1.87075492,133.65,133.62,6.78804402]
["bitfinex","SOLUSD",1725524393237,1.87075492,133.65,133.62,6.78804157]
["bitfinex","SOLUSD",1725524394269,1.87075492,133.65,133.62,6.78759378]
["bitfinex","SOLUSD",1725524394574,1.87075492,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725524395969,1.87075794,133.64,133.6,6.7879997]
["bitfinex","SOLUSD",1725524396171,1.87075794,133.64,133.58,6.78632129]
["bitfinex","SOLUSD",1725524396348,46.87075794,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725524396545,46.87075794,133.64,133.58,6.78583566]
["bitfinex","SOLUSD",1725524396745,46.87075794,133.64,133.59,6.78583566]
["bitfinex","SOLUSD",1725524396946,46.87075794,133.64,133.58,6.78583566]
["bitfinex","SOLUSD",1725524397170,46.87075794,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725524397372,46.87075794,133.64,133.58,7.8938394]
["bitfinex","SOLUSD",1725524397577,46.87075794,133.64,133.59,6.78575482]
["bitfinex","SOLUSD",1725524397752,46.87075794,133.64,133.58,1.10808458]
["bitfinex","SOLUSD",1725524397941,46.87075794,133.64,133.59,6.78615081]
["bitfinex","SOLUSD",1725524398153,46.87075794,133.64,133.58,1.10808458]
["bitfinex","SOLUSD",1725524398381,46.87075794,133.64,133.59,6.78615081]
["bitfinex","SOLUSD",1725524398677,46.87075794,133.64,133.58,1.10808458]
["bitfinex","SOLUSD",1725524398849,46.87075794,133.64,133.59,6.78607564]
["bitfinex","SOLUSD",1725524399183,46.87075794,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725524399367,46.87075794,133.64,133.58,7.89415705]
["bitfinex","SOLUSD",1725524399564,46.87075794,133.64,133.59,6.78607564]
["bitfinex","SOLUSD",1725524399767,46.87075794,133.64,133.58,1.10808141]
["bitfinex","SOLUSD",1725524400070,46.87075794,133.64,133.59,6.7860728]
["bitfinex","SOLUSD",1725524400271,46.87075794,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725524400455,46.87075794,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725524403189,53.31655794,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725524403357,53.31655794,133.64,133.58,6.78606685]
["bitfinex","SOLUSD",1725524403761,53.31655794,133.64,133.59,6.78606685]
["bitfinex","SOLUSD",1725524403948,53.31655794,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725524404151,53.31655794,133.64,133.58,7.89410345]
["bitfinex","SOLUSD",1725524404350,53.31655794,133.64,133.59,6.78606685]
["bitfinex","SOLUSD",1725524404577,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524404873,53.31655794,133.64,133.59,6.78607564]
["bitfinex","SOLUSD",1725524405179,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524405361,53.31655794,133.64,133.59,6.78483322]
["bitfinex","SOLUSD",1725524405561,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524405761,53.31655794,133.64,133.59,6.78442174]
["bitfinex","SOLUSD",1725524405949,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524406151,53.31655794,133.64,133.59,6.7840921]
["bitfinex","SOLUSD",1725524406368,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524406681,53.31655794,133.64,133.59,6.7840921]
["bitfinex","SOLUSD",1725524406880,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524407178,53.31655794,133.64,133.59,6.78411236]
["bitfinex","SOLUSD",1725524407386,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524407677,53.31655794,133.64,133.59,6.78409525]
["bitfinex","SOLUSD",1725524407886,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524408076,53.31655794,133.64,133.59,6.78439036]
["bitfinex","SOLUSD",1725524408378,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524408682,53.31655794,133.64,133.59,6.78438026]
["bitfinex","SOLUSD",1725524408866,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524409174,53.31655794,133.64,133.59,6.78407991]
["bitfinex","SOLUSD",1725524409378,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524409560,53.31655794,133.64,133.59,6.78408798]
["bitfinex","SOLUSD",1725524409761,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524409990,53.31655794,133.64,133.59,6.78368071]
["bitfinex","SOLUSD",1725524410183,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524410363,53.31655794,133.64,133.59,6.78326142]
["bitfinex","SOLUSD",1725524410659,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524410861,53.31655794,133.64,133.59,6.78178903]
["bitfinex","SOLUSD",1725524411089,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524411297,53.31655794,133.64,133.59,6.78179409]
["bitfinex","SOLUSD",1725524411589,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524411782,53.31655794,133.64,133.59,6.78164506]
["bitfinex","SOLUSD",1725524412096,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524412386,53.31655794,133.64,133.59,6.78320589]
["bitfinex","SOLUSD",1725524412568,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524412772,53.31655794,133.64,133.59,6.7833714]
["bitfinex","SOLUSD",1725524413067,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524413268,53.31655794,133.64,133.59,6.78373974]
["bitfinex","SOLUSD",1725524413568,53.31655794,133.64,133.58,1.1080366]
["bitfinex","SOLUSD",1725524413984,53.31655794,133.64,133.59,6.78429312]
["bitfinex","SOLUSD",1725524414179,16.5425,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725524414388,46.87133268,133.62,133.58,6.78431873]
["bitfinex","SOLUSD",1725524414692,46.87133268,133.62,133.59,6.78431873]
["bitfinex","SOLUSD",1725524414875,46.87133268,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725524415075,46.87133268,133.62,133.58,6.78432432]
["bitfinex","SOLUSD",1725524415282,46.87133268,133.62,133.59,6.78432432]
["bitfinex","SOLUSD",1725524415493,46.87133268,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725524415693,46.87133268,133.62,133.58,7.89269256]
["bitfinex","SOLUSD",1725524415866,46.87133268,133.62,133.59,6.78433235]
["bitfinex","SOLUSD",1725524416066,46.87133268,133.62,133.58,1.10836021]
["bitfinex","SOLUSD",1725524416375,46.87133268,133.62,133.59,6.78435841]
["bitfinex","SOLUSD",1725524416575,45.0,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725524416897,16.5425,133.63,133.61,50.0]
["bitfinex","SOLUSD",1725524417891,16.5425,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725524418076,16.5425,133.63,133.6,6.78438656]
["bitfinex","SOLUSD",1725524418275,16.5425,133.63,133.61,6.78438656]
["bitfinex","SOLUSD",1725524418587,16.5425,133.63,133.6,6.78429606]
["bitfinex","SOLUSD",1725524418774,16.5425,133.63,133.61,6.78429606]
["bitfinex","SOLUSD",1725524418973,16.5425,133.63,133.6,6.78429606]
["bitfinex","SOLUSD",1725524419171,16.5425,133.63,133.61,6.78429606]
["bitfinex","SOLUSD",1725524419375,16.5425,133.63,133.6,6.78430967]
["bitfinex","SOLUSD",1725524419574,16.5425,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725524419763,16.5425,133.63,133.6,6.78433603]
["bitfinex","SOLUSD",1725524419965,16.5425,133.63,133.59,51.10768016]
["bitfinex","SOLUSD",1725524420173,16.5425,133.63,133.6,6.78433627]
["bitfinex","SOLUSD",1725524420370,16.5425,133.63,133.59,51.10768016]
["bitfinex","SOLUSD",1725524420598,16.5425,133.63,133.6,6.78440043]
["bitfinex","SOLUSD",1725524420783,16.5425,133.63,133.59,51.10768016]
["bitfinex","SOLUSD",1725524421089,16.5425,133.63,133.6,6.78492246]
["bitfinex","SOLUSD",1725524421283,16.5425,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725524421492,16.5425,133.63,133.6,6.78470411]
["bitfinex","SOLUSD",1725524421672,6.4458,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725524421874,1.870831,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725524422096,66.870831,133.66,133.61,51.10709448]
["bitfinex","SOLUSD",1725524422561,1.87081551,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725524422761,20.0,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725524422967,22.0698,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725524423277,1.87059706,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725524423278,22.5776,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725524423474,1.87023806,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725524423672,1.8702276,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725524424283,1.8702276,133.7,133.63,56.78466199]
["bitfinex","SOLUSD",1725524424490,1.8702276,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725524425087,1.8702276,133.7,133.65,51.10573214]
["bitfinex","SOLUSD",1725524425291,1.8702276,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725524425993,46.8702276,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725524426179,20.0,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725524427083,21.87017489,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725524428296,20.0,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725524428675,22.5776,133.72,133.63,7.4832]
["bitfinex","SOLUSD",1725524428676,22.5776,133.72,133.67,50.0]
["bitfinex","SOLUSD",1725524429000,22.5776,133.72,133.68,1.10477941]
["bitfinex","SOLUSD",1725524429191,6.022,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725524429492,6.022,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725524429670,21.8382,133.8,133.74,1.10287384]
["bitfinex","SOLUSD",1725524429871,1.86901123,133.79,133.74,1.10287384]
["bitfinex","SOLUSD",1725524430595,1.86901123,133.79,133.75,50.0]
["bitfinex","SOLUSD",1725524431097,1.86901123,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725524432006,1.86901123,133.79,133.75,50.0]
["bitfinex","SOLUSD",1725524432208,21.86901123,133.79,133.75,50.0]
["bitfinex","SOLUSD",1725524435422,21.86901123,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725524435595,21.86901123,133.79,133.75,50.0]
["bitfinex","SOLUSD",1725524435796,21.86901123,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725524436510,45.0,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725524436689,46.86903417,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725524437994,46.86903417,133.78,133.71,51.10270163]
["bitfinex","SOLUSD",1725524438500,46.86903417,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725524439603,46.86903417,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725524443500,46.86896457,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725524443696,20.0,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725524444219,21.86896086,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725524448027,45.0,133.77,133.71,50.0]
["bitfinex","SOLUSD",1725524448210,21.86943862,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725524448411,45.0,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725524451116,46.86930497,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725524451303,20.0,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725524451304,1.86960489,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725524451504,1.86961011,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725524452311,45.0,133.75,133.7,1.10403935]
["bitfinex","SOLUSD",1725524452520,45.0,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725524452836,45.0,133.75,133.72,1.10362992]
["bitfinex","SOLUSD",1725524453002,45.0,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725524453523,45.0,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725524454019,45.0,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725524454214,45.0,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725524455301,45.0,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725524457012,20.0,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725524457206,2.2877456,133.77,133.71,50.0]
["bitfinex","SOLUSD",1725524457408,46.8692291,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725524457707,20.0,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725524457910,46.86934042,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725524458113,20.0,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725524458426,1.8694413,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725524458603,46.8694413,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725524459724,20.0,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725524460227,21.86930185,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725524460436,21.86930185,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725524461098,45.0,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725524461321,6.3543,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725524461501,66.87044425,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725524462415,16.0643,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725524462736,66.8707254,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725524463033,1.8707243,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725524463410,1.8707243,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725524463912,65.0,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725524466425,65.0,133.68,133.65,1.10613909]
["bitfinex","SOLUSD",1725524466642,16.0643,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725524467531,1.87014891,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725524468033,46.87014891,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725524468231,45.0,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725524468427,16.0643,133.69,133.65,1.10596472]
["bitfinex","SOLUSD",1725524468727,1.87028206,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725524469106,16.0643,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524471322,6.3543,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725524471654,66.87008662,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725524471938,1.87014619,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725524472439,65.0,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725524472816,1.87014294,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725524475446,65.0,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725524476239,65.0,133.7,133.62,7.4837]
["bitfinex","SOLUSD",1725524476240,65.0,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725524476819,6.3543,133.71,133.67,1.10552136]
["bitfinex","SOLUSD",1725524477231,8.22420156,133.71,133.67,1.10552136]
["bitfinex","SOLUSD",1725524477440,6.3543,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725524477932,8.2241692,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725524482957,6.5428,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725524483249,21.86956651,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725524486134,20.0,133.74,133.71,1.10410247]
["bitfinex","SOLUSD",1725524486336,20.0,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725524491262,21.8693914,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725524494072,21.8693914,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725524494359,45.0,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725524494540,1.8695792,133.73,133.68,50.0]
["bitfinex","SOLUSD",1725524494736,21.8695792,133.73,133.68,50.0]
["bitfinex","SOLUSD",1725524494938,45.0,133.72,133.68,50.0]
["bitfinex","SOLUSD",1725524506147,45.0,133.72,133.69,1.10452551]
["bitfinex","SOLUSD",1725524506346,20.0,133.73,133.69,1.10452551]
["bitfinex","SOLUSD",1725524506548,21.86968956,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725524506772,45.0,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725524506971,21.86968931,133.73,133.68,50.0]
["bitfinex","SOLUSD",1725524509467,20.0,133.73,133.7,50.0]
["bitfinex","SOLUSD",1725524511282,21.86957637,133.73,133.7,50.0]
["bitfinex","SOLUSD",1725524511483,20.0,133.73,133.7,50.0]
["bitfinex","SOLUSD",1725524511782,6.1839,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725524511957,21.86918695,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524512159,1.86918695,133.77,133.73,1.10318872]
["bitfinex","SOLUSD",1725524512464,8.05298497,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725524513273,15.9317,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524513894,20.0,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725524514790,1.96880789,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725524514990,46.96880789,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725524515193,20.0,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524518005,46.86881014,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725524518184,20.0,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725524520289,20.0,133.77,133.75,1.10269805]
["bitfinex","SOLUSD",1725524520467,0.1,133.8,133.75,1.10269805]
["bitfinex","SOLUSD",1725524520666,46.96882462,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725524520880,20.0,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524521366,1.86882454,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725524522381,21.8688742,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524522991,20.0,133.79,133.76,50.0]
["bitfinex","SOLUSD",1725524523292,0.1,133.8,133.77,1.10181608]
["bitfinex","SOLUSD",1725524523491,0.1,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524523994,0.1,133.8,133.77,1.10171079]
["bitfinex","SOLUSD",1725524525089,1.96856898,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524525583,20.1,133.8,133.77,1.10174733]
["bitfinex","SOLUSD",1725524525889,20.1,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524526094,21.96856668,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524526469,20.1,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524526882,21.9685716,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524527482,20.1,133.8,133.77,1.101821]
["bitfinex","SOLUSD",1725524527683,21.96858543,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524527883,20.1,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524528476,1.86857058,133.79,133.76,50.0]
["bitfinex","SOLUSD",1725524528894,21.96869781,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524531394,21.96869781,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725524531395,1.86865489,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524532908,1.86865489,133.79,133.73,15.9563]
["bitfinex","SOLUSD",1725524532909,46.86865489,133.79,133.73,15.9563]
["bitfinex","SOLUSD",1725524533196,20.0,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725524533395,46.86921015,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524533594,20.0,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725524533775,20.0,133.76,133.73,1.10324469]
["bitfinex","SOLUSD",1725524534704,20.0,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725524536588,21.86919327,133.76,133.7,65.212]
["bitfinex","SOLUSD",1725524536779,21.86919327,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725524539387,21.86919327,133.76,133.73,1.10327112]
["bitfinex","SOLUSD",1725524539708,20.0,133.76,133.73,1.10327747]
["bitfinex","SOLUSD",1725524541094,20.0,133.76,133.74,50.0]
["bitfinex","SOLUSD",1725524541594,21.8690203,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524541787,45.0,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725524541983,20.0,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725524542909,21.86896345,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725524543208,21.86896345,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524543410,1.86905643,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725524544414,46.86905643,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725524544605,46.86905643,133.76,133.7,65.212]
["bitfinex","SOLUSD",1725524544922,45.0,133.76,133.7,65.212]
["bitfinex","SOLUSD",1725524545092,46.869211,133.76,133.7,65.212]
["bitfinex","SOLUSD",1725524545410,20.0,133.75,133.7,65.212]
["bitfinex","SOLUSD",1725524545612,21.86928129,133.75,133.72,50.0]
["bitfinex","SOLUSD",1725524545792,20.0,133.75,133.72,50.0]
["bitfinex","SOLUSD",1725524553394,20.0,133.75,133.73,1.10329351]
["bitfinex","SOLUSD",1725524553714,20.0,133.75,133.72,50.0]
["bitfinex","SOLUSD",1725524553926,20.0,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725524554105,46.86911229,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725524554309,20.0,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524554700,45.0,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725524554909,20.0,133.75,133.72,50.0]
["bitfinex","SOLUSD",1725524558299,45.0,133.76,133.73,1.10321151]
["bitfinex","SOLUSD",1725524558499,1.86905573,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524558819,66.86905573,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524559322,1.51376948,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725524563719,65.0,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524563920,1.86890201,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725524564107,65.0,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524565410,1.86891456,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725524565621,65.0,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524565933,65.0,133.79,133.75,1.10258927]
["bitfinex","SOLUSD",1725524566530,20.0,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524567806,21.86870291,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524568006,45.0,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725524568207,21.86907613,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524568405,45.0,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725524570217,20.0,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524570415,21.86906999,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725524570615,45.0,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725524570816,21.86907349,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524572313,20.0,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524574512,20.0,133.77,133.72,56.77072742]
["bitfinex","SOLUSD",1725524574712,20.0,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524574914,20.0,133.77,133.72,56.77072742]
["bitfinex","SOLUSD",1725524575118,20.0,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524575726,20.0,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725524585555,46.8689022,133.76,133.72,56.7708106]
["bitfinex","SOLUSD",1725524585745,45.0,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725524586039,45.0,133.76,133.73,1.10298221]
["bitfinex","SOLUSD",1725524587028,20.0,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524587221,21.86897873,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725524587416,45.0,133.78,133.73,6.77082275]
["bitfinex","SOLUSD",1725524587622,20.0,133.77,133.73,2.61060322]
["bitfinex","SOLUSD",1725524587822,20.0,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524588124,20.0,133.77,133.73,9.38045327]
["bitfinex","SOLUSD",1725524588331,20.0,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725524588637,20.0,133.77,133.73,9.3805565]
["bitfinex","SOLUSD",1725524588834,45.0,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725524589039,45.0,133.79,133.73,9.37859286]
["bitfinex","SOLUSD",1725524589344,9.02493515,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524589345,0.1,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524589543,0.1,133.8,133.77,1.10189507]
["bitfinex","SOLUSD",1725524590333,0.1,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524592019,20.1,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524593757,20.1,133.8,133.78,50.0]
["bitfinex","SOLUSD",1725524594130,0.1,133.8,133.78,50.0]
["bitfinex","SOLUSD",1725524594451,0.1,133.8,133.79,1.10114528]
["bitfinex","SOLUSD",1725524594745,0.1,133.8,133.78,50.0]
["bitfinex","SOLUSD",1725524600126,0.1,133.8,133.79,1.10067616]
["bitfinex","SOLUSD",1725524600323,0.1,133.8,133.79,17.35649434]
["bitfinex","SOLUSD",1725524600521,0.1,133.8,133.79,24.82956022]
["bitfinex","SOLUSD",1725524600830,0.1,133.8,133.79,34.20146294]
["bitfinex","SOLUSD",1725524601140,0.8725234,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725524601837,0.8725234,133.84,133.83,80.0]
["bitfinex","SOLUSD",1725524604049,0.8725234,133.84,133.83,30.0]
["bitfinex","SOLUSD",1725524604357,0.8725234,133.84,133.79,66.2559]
["bitfinex","SOLUSD",1725524604549,0.8725234,133.84,133.8,30.0]
["bitfinex","SOLUSD",1725524604856,20.8725234,133.84,133.8,30.0]
["bitfinex","SOLUSD",1725524605633,20.8725234,133.84,133.79,66.2559]
["bitfinex","SOLUSD",1725524607236,20.8725234,133.84,133.8,30.0]
["bitfinex","SOLUSD",1725524608066,20.8725234,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725524608257,20.8725234,133.84,133.8,30.0]
["bitfinex","SOLUSD",1725524609062,20.8725234,133.84,133.81,1.10029314]
["bitfinex","SOLUSD",1725524609251,22.74048635,133.84,133.8,30.0]
["bitfinex","SOLUSD",1725524609558,45.0,133.83,133.76,65.2814]
["bitfinex","SOLUSD",1725524609757,21.86838868,133.82,133.77,30.0]
["bitfinex","SOLUSD",1725524609936,45.0,133.81,133.77,30.0]
["bitfinex","SOLUSD",1725524610246,20.0,133.8,133.77,30.0]
["bitfinex","SOLUSD",1725524610454,20.0,133.8,133.76,65.2814]
["bitfinex","SOLUSD",1725524611340,20.0,133.8,133.77,1.10140208]
["bitfinex","SOLUSD",1725524611539,20.0,133.8,133.78,50.0]
["bitfinex","SOLUSD",1725524611754,0.8725234,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725524612151,22.7408154,133.84,133.76,65.2814]
["bitfinex","SOLUSD",1725524612363,45.0,133.83,133.76,65.2814]
["bitfinex","SOLUSD",1725524612664,21.86827436,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725524612851,45.0,133.81,133.76,50.0]
["bitfinex","SOLUSD",1725524613060,20.0,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524615131,45.0,133.79,133.76,50.0]
["bitfinex","SOLUSD",1725524615331,45.0,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725524615832,20.0,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725524616054,20.0,133.81,133.76,50.0]
["bitfinex","SOLUSD",1725524616340,45.0,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725524620742,20.0,133.81,133.78,50.0]
["bitfinex","SOLUSD",1725524620945,20.0,133.81,133.79,1.10106874]
["bitfinex","SOLUSD",1725524621261,6.2198,133.83,133.79,1.10106874]
["bitfinex","SOLUSD",1725524621262,20.0,133.82,133.79,1.10106874]
["bitfinex","SOLUSD",1725524621845,2.74071052,133.84,133.79,1.10106874]
["bitfinex","SOLUSD",1725524622060,22.74071052,133.84,133.79,1.10106874]
["bitfinex","SOLUSD",1725524622441,45.0,133.83,133.79,1.10106874]
["bitfinex","SOLUSD",1725524622643,20.0,133.82,133.79,1.10106874]
["bitfinex","SOLUSD",1725524623444,2.74064816,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725524623644,22.74064816,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725524623866,22.74064816,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725524624440,45.0,133.83,133.78,50.0]
["bitfinex","SOLUSD",1725524624645,20.0,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725524631269,21.86828435,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725524631457,45.0,133.81,133.78,50.0]
["bitfinex","SOLUSD",1725524636468,45.0,133.81,133.76,50.0]
["bitfinex","SOLUSD",1725524639652,45.0,133.81,133.74,7.4771]
["bitfinex","SOLUSD",1725524639653,45.0,133.81,133.79,50.0]
["bitfinex","SOLUSD",1725524639853,20.0,133.82,133.79,50.0]
["bitfinex","SOLUSD",1725524640173,2.74074101,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725524640373,67.74074101,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725524640669,20.8725234,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725524640873,0.8725234,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725524642351,20.8725234,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725524649279,20.8725234,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725524651269,22.74053119,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725524651479,45.0,133.83,133.79,50.0]
["bitfinex","SOLUSD",1725524652664,20.8725234,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725524652859,20.0,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725524653163,0.8725234,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725524654062,0.8725234,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725524654261,0.8725234,133.84,133.83,51.09881286]
["bitfinex","SOLUSD",1725524654568,0.8725234,133.84,133.83,51.09842062]
["bitfinex","SOLUSD",1725524654760,0.8725234,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725524657687,0.8725234,133.84,133.83,51.09909571]
["bitfinex","SOLUSD",1725524658978,0.8725234,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725524662071,0.8725234,133.84,133.83,51.0983507]
["bitfinex","SOLUSD",1725524662479,0.8725234,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725524662685,21.6455,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725524662884,21.6455,133.97,133.92,1.09676092]
["bitfinex","SOLUSD",1725524664098,21.6455,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725524664300,21.86638934,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725524664507,21.86655627,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725524665695,45.0,133.95,133.91,50.0]
["bitfinex","SOLUSD",1725524665999,20.0,133.94,133.91,50.0]
["bitfinex","SOLUSD",1725524667998,20.0,133.94,133.92,1.09680746]
["bitfinex","SOLUSD",1725524668174,21.866416,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725524668379,20.0,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725524669392,20.0,133.96,133.93,50.0]
["bitfinex","SOLUSD",1725524670623,3.16081867,133.98,133.89,15.6725]
["bitfinex","SOLUSD",1725524670778,1.86634513,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725524671100,5.02716353,133.98,133.91,1.09640246]
["bitfinex","SOLUSD",1725524671298,5.02716353,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725524671500,3.16081867,133.98,133.91,1.09612619]
["bitfinex","SOLUSD",1725524671797,3.16081867,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524672006,3.16081867,133.98,133.94,1.09545541]
["bitfinex","SOLUSD",1725524672204,3.16081867,133.98,133.97,50.0]
["bitfinex","SOLUSD",1725524672395,0.8725234,133.98,133.97,50.0]
["bitfinex","SOLUSD",1725524672996,0.8725234,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725524673414,0.8725234,133.98,133.97,50.0]
["bitfinex","SOLUSD",1725524676991,0.8725234,133.98,133.94,1.09461136]
["bitfinex","SOLUSD",1725524677591,20.8725234,133.98,133.94,1.09461136]
["bitfinex","SOLUSD",1725524678892,20.8725234,133.98,133.93,66.41]
["bitfinex","SOLUSD",1725524679597,20.8725234,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524680909,20.8725234,133.98,133.94,1.09549343]
["bitfinex","SOLUSD",1725524681113,20.8725234,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524681298,0.8725234,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524681697,20.8725234,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524682517,20.8725234,133.98,133.94,1.09549284]
["bitfinex","SOLUSD",1725524682816,20.8725234,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725524683019,0.8725234,133.98,133.96,1.09527395]
["bitfinex","SOLUSD",1725524683404,0.8725234,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725524683599,20.8725234,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524685632,20.8725234,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725524685827,0.8725234,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725524686521,0.8725234,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524687021,0.8725234,133.98,133.94,1.09555484]
["bitfinex","SOLUSD",1725524688227,0.8725234,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524688525,2.738438,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524688705,0.8725234,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524689321,0.8725234,133.98,133.94,1.09559374]
["bitfinex","SOLUSD",1725524691224,0.8725234,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524691921,2.73852155,133.98,133.94,1.09557034]
["bitfinex","SOLUSD",1725524692119,0.8725234,133.98,133.94,1.09592224]
["bitfinex","SOLUSD",1725524692316,1.29723307,134.1,134.05,50.0]
["bitfinex","SOLUSD",1725524692519,1.86420102,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725524692822,1.86420102,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725524692823,6.2318,134.09,134.01,50.0]
["bitfinex","SOLUSD",1725524693222,6.2318,134.09,134.03,30.0]
["bitfinex","SOLUSD",1725524693608,6.2318,134.09,134.04,1.09254536]
["bitfinex","SOLUSD",1725524693811,6.2318,134.09,134.05,1.09184675]
["bitfinex","SOLUSD",1725524694023,6.2318,134.09,134.03,80.0]
["bitfinex","SOLUSD",1725524694226,1.8647257,134.08,134.04,1.09251647]
["bitfinex","SOLUSD",1725524694430,1.8647257,134.08,134.05,30.0]
["bitfinex","SOLUSD",1725524695736,46.8647257,134.08,134.05,30.0]
["bitfinex","SOLUSD",1725524695939,20.0,134.07,134.05,30.0]
["bitfinex","SOLUSD",1725524697838,20.0,134.08,134.05,30.0]
["bitfinex","SOLUSD",1725524699843,2.32038892,134.1,134.06,1.09237966]
["bitfinex","SOLUSD",1725524700135,6.9111234,134.11,134.06,1.09237966]
["bitfinex","SOLUSD",1725524700516,6.9111234,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725524701438,20.0,134.1,134.05,50.0]
["bitfinex","SOLUSD",1725524701623,65.0,134.1,134.06,30.0]
["bitfinex","SOLUSD",1725524701937,1.86431831,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725524703122,65.0,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725524703629,65.0,134.1,134.04,1.09221002]
["bitfinex","SOLUSD",1725524705738,1.86452671,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725524705943,1.86452671,134.09,134.04,1.09222123]
["bitfinex","SOLUSD",1725524707055,20.0,134.1,134.07,50.0]
["bitfinex","SOLUSD",1725524707341,20.0,134.1,134.05,50.0]
["bitfinex","SOLUSD",1725524707636,20.0,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725524707637,21.86441311,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725524707846,20.0,134.1,134.04,1.09194901]
["bitfinex","SOLUSD",1725524708028,20.0,134.1,134.05,51.09170954]
["bitfinex","SOLUSD",1725524708422,20.0,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725524709859,20.0,134.1,134.04,30.0]
["bitfinex","SOLUSD",1725524710018,45.0,134.09,134.04,30.0]
["bitfinex","SOLUSD",1725524710345,20.0,134.08,134.05,1.09213665]
["bitfinex","SOLUSD",1725524711929,21.86456943,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725524712149,45.0,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725524713354,15.9756,134.05,133.99,50.0]
["bitfinex","SOLUSD",1725524713524,73.06330153,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725524713724,71.1982,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725524715054,26.1982,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725524716050,26.1982,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725524716229,28.06357938,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725524716433,28.06357938,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725524717028,45.0,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725524717229,21.86565664,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725524717447,45.0,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725524717656,20.0,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725524718047,20.0,134.0,133.93,57.77899684]
["bitfinex","SOLUSD",1725524718347,45.0,133.99,133.93,57.77899684]
["bitfinex","SOLUSD",1725524718743,43.05698454,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725524718938,45.0,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725524719731,1.86621757,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725524719934,1.86621757,133.96,133.89,50.0]
["bitfinex","SOLUSD",1725524719935,21.86621757,133.96,133.89,50.0]
["bitfinex","SOLUSD",1725524720131,45.0,133.95,133.89,50.0]
["bitfinex","SOLUSD",1725524720353,20.0,133.94,133.89,50.0]
["bitfinex","SOLUSD",1725524721256,20.0,133.94,133.91,50.0]
["bitfinex","SOLUSD",1725524721442,24.21024533,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725524721760,45.0,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725524722265,20.0,133.95,133.91,50.0]
["bitfinex","SOLUSD",1725524722567,20.0,133.95,133.93,50.0]
["bitfinex","SOLUSD",1725524722744,20.0,133.97,133.93,50.0]
["bitfinex","SOLUSD",1725524723341,20.0,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725524723540,21.1911,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725524724263,21.1911,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725524726856,21.1911,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725524727061,21.0736,134.06,133.95,50.0]
["bitfinex","SOLUSD",1725524727258,66.86567327,134.05,133.95,50.0]
["bitfinex","SOLUSD",1725524727451,66.86567327,134.05,133.93,50.0]
["bitfinex","SOLUSD",1725524727452,24.24747283,134.04,133.93,50.0]
["bitfinex","SOLUSD",1725524727642,65.0,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725524728067,1.86569024,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725524728365,1.86569024,134.01,133.93,50.0]
["bitfinex","SOLUSD",1725524728967,1.86590661,134.02,133.93,50.0]
["bitfinex","SOLUSD",1725524730264,1.86590661,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725524731064,4.18080713,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725524731355,45.0,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725524731560,20.0,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725524733560,20.0,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725524733864,21.8658429,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725524734176,45.0,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725524734551,46.86593871,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725524735702,45.0,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725524736475,22.830143,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725524736642,1.86550583,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725524737970,21.86550583,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725524738569,21.86550583,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725524738776,21.86550583,134.03,133.94,55.55091081]
["bitfinex","SOLUSD",1725524738962,45.0,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725524739276,20.0,134.01,133.94,55.55091081]
["bitfinex","SOLUSD",1725524739575,20.0,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725524739876,20.0,134.01,133.94,55.55091081]
["bitfinex","SOLUSD",1725524740059,20.0,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725524740369,20.0,134.01,133.94,55.55091081]
["bitfinex","SOLUSD",1725524740684,20.0,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725524740857,20.0,134.01,133.94,55.55091081]
["bitfinex","SOLUSD",1725524741058,20.0,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725524741265,20.0,134.01,133.94,55.55091081]
["bitfinex","SOLUSD",1725524741579,20.0,134.01,133.96,50.0]
["bitfinex","SOLUSD",1725524741876,21.86552158,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725524743049,45.0,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725524743253,20.0,134.01,133.96,50.0]
["bitfinex","SOLUSD",1725524746357,25.13585792,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725524746682,20.0,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725524747575,21.86537967,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725524747975,45.0,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725524748171,45.0,134.02,133.98,50.0]
["bitfinex","SOLUSD",1725524748368,20.0,134.03,133.98,50.0]
["bitfinex","SOLUSD",1725524750488,20.0,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725524750664,21.86541359,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725524751058,45.0,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725524752080,20.0,134.01,133.96,50.0]
["bitfinex","SOLUSD",1725524754789,20.0,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725524756664,20.0,134.03,133.98,50.0]
["bitfinex","SOLUSD",1725524757472,45.0,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725524757791,21.86561059,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725524757998,45.0,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725524758960,46.8659027,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725524759592,46.8659027,134.0,133.93,2.59065374]
["bitfinex","SOLUSD",1725524759968,35.4703,133.99,133.93,2.59065374]
["bitfinex","SOLUSD",1725524760188,45.0,133.98,133.93,2.59065374]
["bitfinex","SOLUSD",1725524761177,6.2014,133.97,133.93,2.59065374]
["bitfinex","SOLUSD",1725524761574,45.0,133.96,133.93,2.59065374]
["bitfinex","SOLUSD",1725524761966,45.0,133.96,133.92,50.0]
["bitfinex","SOLUSD",1725524763996,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524764768,6.2014,133.97,133.92,56.76324353]
["bitfinex","SOLUSD",1725524764990,6.2014,133.97,133.92,52.59065374]
["bitfinex","SOLUSD",1725524765295,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524765467,6.2014,133.97,133.92,52.59065374]
["bitfinex","SOLUSD",1725524765794,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524766093,6.2014,133.97,133.92,52.59065374]
["bitfinex","SOLUSD",1725524766289,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524766463,6.2014,133.97,133.92,52.59065374]
["bitfinex","SOLUSD",1725524766666,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524766891,6.2014,133.97,133.92,52.59065374]
["bitfinex","SOLUSD",1725524767093,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524767574,6.2014,133.97,133.92,52.59065374]
["bitfinex","SOLUSD",1725524767894,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524768692,6.2014,133.97,133.92,52.58986317]
["bitfinex","SOLUSD",1725524769093,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524769281,6.2014,133.97,133.92,52.58986317]
["bitfinex","SOLUSD",1725524769484,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524769691,6.2014,133.97,133.92,52.58986317]
["bitfinex","SOLUSD",1725524769893,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524770101,6.2014,133.97,133.92,52.58986317]
["bitfinex","SOLUSD",1725524770307,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524770508,6.2014,133.97,133.92,52.58986317]
["bitfinex","SOLUSD",1725524770693,6.2014,133.97,133.91,9.34724269]
["bitfinex","SOLUSD",1725524770898,45.0,133.96,133.91,9.34724269]
["bitfinex","SOLUSD",1725524771287,45.0,133.96,133.91,6.75545195]
["bitfinex","SOLUSD",1725524771491,45.0,133.96,133.91,9.34485906]
["bitfinex","SOLUSD",1725524772781,6.2014,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725524773500,45.0,133.96,133.91,2.58940711]
["bitfinex","SOLUSD",1725524774506,45.0,133.96,133.9,64.54002056]
["bitfinex","SOLUSD",1725524774812,45.0,133.96,133.91,2.58866549]
["bitfinex","SOLUSD",1725524775610,45.0,133.96,133.9,56.75321999]
["bitfinex","SOLUSD",1725524775909,20.0,133.95,133.9,59.34188548]
["bitfinex","SOLUSD",1725524776209,20.0,133.95,133.9,56.75321999]
["bitfinex","SOLUSD",1725524776795,20.0,133.95,133.9,59.34188548]
["bitfinex","SOLUSD",1725524776991,20.0,133.95,133.9,56.75321999]
["bitfinex","SOLUSD",1725524777811,20.0,133.95,133.9,52.58866549]
["bitfinex","SOLUSD",1725524778306,20.0,133.95,133.9,50.0]
["bitfinex","SOLUSD",1725524780911,20.0,133.96,133.9,50.0]
["bitfinex","SOLUSD",1725524785611,46.86651111,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725524785915,46.86651111,133.95,133.88,52.5890097]
["bitfinex","SOLUSD",1725524786096,46.86651111,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725524786294,46.86651111,133.95,133.88,52.5890097]
["bitfinex","SOLUSD",1725524786489,46.86651111,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725524786689,35.3167,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725524786917,46.86689053,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725524789415,46.86689053,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725524790094,45.0,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725524790310,46.86688941,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725524791313,1.86693463,133.92,133.86,50.0]
["bitfinex","SOLUSD",1725524791816,46.86698718,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725524792712,1.86696245,133.92,133.86,50.0]
["bitfinex","SOLUSD",1725524792894,46.86696245,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725524793096,46.86693152,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725524793295,46.86695393,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725524795221,8.47736296,133.92,133.86,50.0]
["bitfinex","SOLUSD",1725524795413,65.0,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725524796419,20.0,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725524801327,20.0,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725524801525,21.86709459,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725524801704,45.0,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725524802797,16.0496,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725524805225,17.91692671,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725524805399,45.0,133.88,133.82,50.0]
["bitfinex","SOLUSD",1725524805801,6.2292,133.87,133.82,52.59586292]
["bitfinex","SOLUSD",1725524806102,6.2292,133.87,133.82,50.0]
["bitfinex","SOLUSD",1725524806820,20.0,133.86,133.82,50.0]
["bitfinex","SOLUSD",1725524807243,20.0,133.86,133.8,52.59586292]
["bitfinex","SOLUSD",1725524807426,20.0,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524808652,45.0,133.85,133.8,50.0]
["bitfinex","SOLUSD",1725524808832,20.0,133.86,133.8,57.79197343]
["bitfinex","SOLUSD",1725524811225,20.0,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524811632,21.86768322,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524811832,45.0,133.85,133.8,50.0]
["bitfinex","SOLUSD",1725524812844,45.0,133.85,133.81,5.57318353]
["bitfinex","SOLUSD",1725524814325,45.0,133.85,133.8,50.0]
["bitfinex","SOLUSD",1725524814530,45.0,133.85,133.8,55.57482562]
["bitfinex","SOLUSD",1725524814731,45.0,133.85,133.8,50.0]
["bitfinex","SOLUSD",1725524814965,45.0,133.85,133.8,55.57482562]
["bitfinex","SOLUSD",1725524815154,20.0,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524815450,20.0,133.86,133.8,55.57482562]
["bitfinex","SOLUSD",1725524815652,20.0,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524815850,20.0,133.86,133.8,55.57482562]
["bitfinex","SOLUSD",1725524816053,20.0,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524816235,20.0,133.86,133.8,55.57482562]
["bitfinex","SOLUSD",1725524816558,20.0,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524817157,20.0,133.86,133.8,55.57449332]
["bitfinex","SOLUSD",1725524817343,20.0,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524817548,20.0,133.86,133.8,55.57449332]
["bitfinex","SOLUSD",1725524817728,20.0,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524817954,20.0,133.86,133.8,55.57449332]
["bitfinex","SOLUSD",1725524818159,20.0,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524818343,20.0,133.86,133.8,55.57449332]
["bitfinex","SOLUSD",1725524818549,20.0,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524818848,20.0,133.86,133.78,8.77248669]
["bitfinex","SOLUSD",1725524818849,17.22828553,133.85,133.78,1.29758669]
["bitfinex","SOLUSD",1725524819032,65.0,133.84,133.77,50.0]
["bitfinex","SOLUSD",1725524820460,20.0,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725524823271,22.29939351,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725524823865,15.3605,133.85,133.81,50.0]
["bitfinex","SOLUSD",1725524824445,6.2292,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725524824772,20.0,133.86,133.81,50.0]
["bitfinex","SOLUSD",1725524825434,20.0,133.86,133.83,50.0]
["bitfinex","SOLUSD",1725524826746,20.0,133.86,133.81,50.0]
["bitfinex","SOLUSD",1725524827954,19.64446076,133.86,133.81,50.0]
["bitfinex","SOLUSD",1725524830076,19.64446076,133.86,133.83,50.0]
["bitfinex","SOLUSD",1725524834665,8.53895033,133.87,133.83,50.0]
["bitfinex","SOLUSD",1725524840064,2.30975033,133.87,133.83,50.0]
["bitfinex","SOLUSD",1725524840264,15.2234,133.88,133.83,50.0]
["bitfinex","SOLUSD",1725524840585,6.5962,133.9,133.85,50.0]
["bitfinex","SOLUSD",1725524840891,20.0,133.89,133.85,50.0]
["bitfinex","SOLUSD",1725524842378,20.0,133.89,133.84,5.57221314]
["bitfinex","SOLUSD",1725524842586,20.0,133.89,133.83,50.0]
["bitfinex","SOLUSD",1725524842793,21.86727176,133.89,133.84,5.57191905]
["bitfinex","SOLUSD",1725524842966,21.86727176,133.89,133.83,50.0]
["bitfinex","SOLUSD",1725524843288,21.86727176,133.89,133.84,5.57211194]
["bitfinex","SOLUSD",1725524843493,21.86727176,133.89,133.83,50.0]
["bitfinex","SOLUSD",1725524843778,21.86727176,133.89,133.84,5.57202313]
["bitfinex","SOLUSD",1725524843959,21.86727176,133.89,133.83,50.0]
["bitfinex","SOLUSD",1725524844157,21.86727176,133.89,133.84,5.57181381]
["bitfinex","SOLUSD",1725524844354,21.86727176,133.89,133.83,50.0]
["bitfinex","SOLUSD",1725524844572,21.86727176,133.89,133.84,5.57181511]
["bitfinex","SOLUSD",1725524844777,45.0,133.88,133.81,56.7669497]
["bitfinex","SOLUSD",1725524844973,16.5527,133.87,133.82,5.57234315]
["bitfinex","SOLUSD",1725524845186,18.42029184,133.87,133.83,5.57234315]
["bitfinex","SOLUSD",1725524845383,16.5527,133.87,133.84,5.57234315]
["bitfinex","SOLUSD",1725524845579,16.5527,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725524845789,16.5527,133.87,133.82,5.57235018]
["bitfinex","SOLUSD",1725524845994,16.5527,133.87,133.83,5.57235018]
["bitfinex","SOLUSD",1725524846194,16.5527,133.87,133.84,5.57224703]
["bitfinex","SOLUSD",1725524846373,16.5527,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725524846374,16.5527,133.87,133.85,5.57224703]
["bitfinex","SOLUSD",1725524846694,16.5527,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725524846892,16.5527,133.87,133.82,5.57246754]
["bitfinex","SOLUSD",1725524847194,16.5527,133.87,133.83,5.57246754]
["bitfinex","SOLUSD",1725524847394,16.5527,133.87,133.84,5.57246754]
["bitfinex","SOLUSD",1725524847695,16.5527,133.87,133.81,56.76671407]
["bitfinex","SOLUSD",1725524847696,16.5527,133.87,133.85,5.57246754]
["bitfinex","SOLUSD",1725524847872,16.5527,133.87,133.81,56.76671407]
["bitfinex","SOLUSD",1725524848076,16.5527,133.87,133.82,5.5725209]
["bitfinex","SOLUSD",1725524848267,16.5527,133.87,133.83,5.5725209]
["bitfinex","SOLUSD",1725524848482,16.5527,133.87,133.84,5.5725209]
["bitfinex","SOLUSD",1725524848688,16.5527,133.87,133.85,5.5725209]
["bitfinex","SOLUSD",1725524848998,16.5527,133.87,133.81,56.76671407]
["bitfinex","SOLUSD",1725524849182,16.5527,133.87,133.82,5.5724253]
["bitfinex","SOLUSD",1725524849384,16.5527,133.87,133.83,5.5724253]
["bitfinex","SOLUSD",1725524849589,16.5527,133.87,133.84,5.5724253]
["bitfinex","SOLUSD",1725524849774,16.5527,133.87,133.81,56.76671407]
["bitfinex","SOLUSD",1725524849977,16.5527,133.87,133.82,5.5707126]
["bitfinex","SOLUSD",1725524850177,16.5527,133.87,133.83,5.5708543]
["bitfinex","SOLUSD",1725524850372,16.5527,133.87,133.84,5.5708543]
["bitfinex","SOLUSD",1725524850666,16.5527,133.87,133.85,5.5708543]
["bitfinex","SOLUSD",1725524850870,16.5527,133.87,133.82,6.76671407]
["bitfinex","SOLUSD",1725524851066,16.5527,133.87,133.83,5.57040927]
["bitfinex","SOLUSD",1725524851293,16.5527,133.87,133.84,5.57040927]
["bitfinex","SOLUSD",1725524851497,16.5527,133.87,133.85,5.57040927]
["bitfinex","SOLUSD",1725524851701,16.5527,133.87,133.86,5.57040927]
["bitfinex","SOLUSD",1725524852001,61.5527,133.87,133.86,5.57040927]
["bitfinex","SOLUSD",1725524852986,61.5527,133.87,133.82,6.76671407]
["bitfinex","SOLUSD",1725524853194,45.0,133.86,133.83,5.57060696]
["bitfinex","SOLUSD",1725524853500,45.0,133.86,133.84,5.57060696]
["bitfinex","SOLUSD",1725524853708,45.0,133.86,133.85,5.57060657]
["bitfinex","SOLUSD",1725524857591,45.0,133.86,133.85,5.55660464]
["bitfinex","SOLUSD",1725524859878,16.5527,133.87,133.85,5.55660464]
["bitfinex","SOLUSD",1725524860081,16.5527,133.87,133.82,6.76435435]
["bitfinex","SOLUSD",1725524860280,16.5527,133.87,133.83,5.55662259]
["bitfinex","SOLUSD",1725524860584,16.5527,133.87,133.84,5.55662259]
["bitfinex","SOLUSD",1725524860887,20.0,133.89,133.85,5.55662259]
["bitfinex","SOLUSD",1725524861074,20.0,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725524861492,20.0,133.89,133.85,5.55597225]
["bitfinex","SOLUSD",1725524861698,20.0,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725524861900,20.0,133.89,133.85,5.55601427]
["bitfinex","SOLUSD",1725524862099,20.0,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725524862395,20.0,133.89,133.85,5.55601999]
["bitfinex","SOLUSD",1725524862606,20.0,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725524862787,20.0,133.89,133.85,5.55595174]
["bitfinex","SOLUSD",1725524862987,20.0,133.89,133.82,56.764373]
["bitfinex","SOLUSD",1725524863200,20.0,133.89,133.83,5.55595723]
["bitfinex","SOLUSD",1725524863401,20.0,133.89,133.84,5.55595723]
["bitfinex","SOLUSD",1725524863601,20.0,133.89,133.85,5.55595723]
["bitfinex","SOLUSD",1725524863808,20.0,133.89,133.82,56.764373]
["bitfinex","SOLUSD",1725524864004,45.0,133.88,133.83,5.55602377]
["bitfinex","SOLUSD",1725524864194,20.0,133.87,133.84,5.55602377]
["bitfinex","SOLUSD",1725524864512,20.0,133.87,133.85,5.55602377]
["bitfinex","SOLUSD",1725524864719,20.0,133.87,133.82,56.76444312]
["bitfinex","SOLUSD",1725524865012,20.0,133.87,133.83,5.55604796]
["bitfinex","SOLUSD",1725524865310,20.0,133.87,133.84,5.55604796]
["bitfinex","SOLUSD",1725524865507,20.0,133.87,133.85,5.55604796]
["bitfinex","SOLUSD",1725524865703,21.86761199,133.87,133.82,56.76444312]
["bitfinex","SOLUSD",1725524865904,21.86761199,133.87,133.83,5.55590736]
["bitfinex","SOLUSD",1725524866219,20.0,133.87,133.84,5.55590736]
["bitfinex","SOLUSD",1725524866385,20.0,133.87,133.85,5.55590736]
["bitfinex","SOLUSD",1725524866586,21.86760865,133.87,133.82,56.76444312]
["bitfinex","SOLUSD",1725524866884,20.0,133.87,133.83,5.55656282]
["bitfinex","SOLUSD",1725524867083,21.86759649,133.87,133.84,5.55656282]
["bitfinex","SOLUSD",1725524867306,45.0,133.86,133.85,5.55656282]
["bitfinex","SOLUSD",1725524867809,45.0,133.86,133.82,50.0]
["bitfinex","SOLUSD",1725524868111,45.0,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725524868287,24.49964063,133.85,133.8,50.0]
["bitfinex","SOLUSD",1725524868486,45.0,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725524868787,1.86793174,133.83,133.75,65.0679]
["bitfinex","SOLUSD",1725524869085,1.86793174,133.83,133.76,6.76558194]
["bitfinex","SOLUSD",1725524869086,21.86793174,133.83,133.76,6.76558194]
["bitfinex","SOLUSD",1725524869288,46.86843363,133.82,133.76,5.56361163]
["bitfinex","SOLUSD",1725524869591,46.86843363,133.82,133.77,5.56364273]
["bitfinex","SOLUSD",1725524870090,46.86843363,133.82,133.78,6.76569101]
["bitfinex","SOLUSD",1725524870291,45.0,133.82,133.78,6.76569101]
["bitfinex","SOLUSD",1725524870591,46.86843265,133.82,133.78,6.76569101]
["bitfinex","SOLUSD",1725524870780,45.0,133.82,133.78,56.76569101]
["bitfinex","SOLUSD",1725524870985,20.0,133.83,133.8,50.0]
["bitfinex","SOLUSD",1725524871182,20.0,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725524871395,20.0,133.84,133.78,56.76569101]
["bitfinex","SOLUSD",1725524872111,20.0,133.84,133.78,55.56374506]
["bitfinex","SOLUSD",1725524873191,20.0,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725524875703,20.0,133.84,133.78,55.56374506]
["bitfinex","SOLUSD",1725524875916,20.0,133.84,133.79,6.764729]
["bitfinex","SOLUSD",1725524876202,20.0,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725524876395,20.0,133.84,133.79,6.76461019]
["bitfinex","SOLUSD",1725524876596,20.0,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725524876896,20.0,133.84,133.79,6.76508034]
["bitfinex","SOLUSD",1725524877101,20.0,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725524877314,20.0,133.84,133.79,6.76482563]
["bitfinex","SOLUSD",1725524879117,20.0,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725524882102,20.0,133.84,133.78,56.76482563]
["bitfinex","SOLUSD",1725524882893,20.0,133.84,133.78,56.76371602]
["bitfinex","SOLUSD",1725524883113,20.0,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725524885006,20.0,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725524886934,22.632,133.85,133.8,50.0]
["bitfinex","SOLUSD",1725524889028,46.86784812,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725524889219,45.0,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725524890319,45.0,133.84,133.78,56.7653417]
["bitfinex","SOLUSD",1725524892914,45.0,133.84,133.78,56.76536711]
["bitfinex","SOLUSD",1725524895234,45.0,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725524895711,45.0,133.84,133.78,56.76420566]
["bitfinex","SOLUSD",1725524899036,45.0,133.84,133.78,56.76601154]
["bitfinex","SOLUSD",1725524900944,45.0,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725524901130,22.632,133.85,133.8,50.0]
["bitfinex","SOLUSD",1725524902943,22.632,133.85,133.78,56.76601154]
["bitfinex","SOLUSD",1725524903439,45.0,133.84,133.78,56.76601154]
["bitfinex","SOLUSD",1725524905125,45.0,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725524905434,22.632,133.85,133.8,50.0]
["bitfinex","SOLUSD",1725524906542,22.632,133.85,133.82,50.0]
["bitfinex","SOLUSD",1725524906748,22.8298,133.92,133.82,50.0]
["bitfinex","SOLUSD",1725524906947,1.86733251,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725524907327,1.86733251,133.91,133.82,56.76627378]
["bitfinex","SOLUSD",1725524907530,1.86733251,133.91,133.83,6.76627378]
["bitfinex","SOLUSD",1725524908241,46.86733251,133.91,133.83,6.76627378]
["bitfinex","SOLUSD",1725524908422,20.0,133.9,133.83,6.76627378]
["bitfinex","SOLUSD",1725524908622,45.0,133.89,133.83,6.76470319]
["bitfinex","SOLUSD",1725524908823,20.0,133.88,133.83,6.76470319]
["bitfinex","SOLUSD",1725524910039,20.0,133.88,133.84,50.0]
["bitfinex","SOLUSD",1725524911138,20.0,133.88,133.82,56.76470319]
["bitfinex","SOLUSD",1725524911437,20.0,133.88,133.84,50.0]
["bitfinex","SOLUSD",1725524913950,21.86731958,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725524915020,45.0,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725524915225,20.0,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725524933351,20.0,133.89,133.86,50.0]
["bitfinex","SOLUSD",1725524933564,20.0,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725524934843,21.86706135,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725524935161,45.0,133.9,133.86,50.0]
["bitfinex","SOLUSD",1725524935467,20.0,133.89,133.86,50.0]
["bitfinex","SOLUSD",1725524937260,20.0,133.89,133.83,18.6801]
["bitfinex","SOLUSD",1725524937261,20.0,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725524941363,21.86716664,133.89,133.82,59.36313721]
["bitfinex","SOLUSD",1725524941552,23.2147,133.87,133.82,50.0]
["bitfinex","SOLUSD",1725524941955,25.08222166,133.87,133.82,50.0]
["bitfinex","SOLUSD",1725524942163,45.0,133.86,133.82,50.0]
["bitfinex","SOLUSD",1725524943349,23.2147,133.87,133.82,50.0]
["bitfinex","SOLUSD",1725524945360,7.4716,133.84,133.82,50.0]
["bitfinex","SOLUSD",1725524946659,7.4716,133.84,133.82,52.59790518]
["bitfinex","SOLUSD",1725524947860,7.4711,133.85,133.84,50.0]
["bitfinex","SOLUSD",1725524948483,7.4706,133.86,133.84,50.0]
["bitfinex","SOLUSD",1725524950359,7.471,133.85,133.84,50.0]
["bitfinex","SOLUSD",1725524952159,7.471,133.85,133.84,59.35494645]
["bitfinex","SOLUSD",1725524954566,7.471,133.85,133.84,59.35514334]
["bitfinex","SOLUSD",1725524954959,7.4704,133.87,133.84,59.35514334]
["bitfinex","SOLUSD",1725524955162,7.4704,133.87,133.84,50.0]
["bitfinex","SOLUSD",1725524959068,7.4704,133.86,133.84,50.0]
["bitfinex","SOLUSD",1725524960094,7.471,133.85,133.84,50.0]
["bitfinex","SOLUSD",1725524960277,7.471,133.85,133.84,9.35437756]
["bitfinex","SOLUSD",1725524962992,7.471,133.85,133.84,59.35437756]
["bitfinex","SOLUSD",1725524963290,7.4705,133.86,133.84,59.35437756]
["bitfinex","SOLUSD",1725524963592,7.4705,133.86,133.84,50.0]
["bitfinex","SOLUSD",1725524969087,7.471,133.85,133.84,50.0]
["bitfinex","SOLUSD",1725524969500,7.471,133.85,133.84,2.59726164]
["bitfinex","SOLUSD",1725524972485,7.471,133.85,133.84,52.59726164]
["bitfinex","SOLUSD",1725524975076,7.471,133.85,133.84,52.59647518]
["bitfinex","SOLUSD",1725524980504,7.471,133.85,133.84,50.0]
["bitfinex","SOLUSD",1725524981189,7.471,133.85,133.84,52.59676589]
["bitfinex","SOLUSD",1725524981380,7.471,133.85,133.84,50.0]
["bitfinex","SOLUSD",1725524981997,7.471,133.85,133.76,1.30099668]
["bitfinex","SOLUSD",1725524981998,7.4732,133.81,133.8,50.0]
["bitfinex","SOLUSD",1725524982383,7.4739,133.8,133.78,52.59711908]
["bitfinex","SOLUSD",1725524982578,7.4744,133.79,133.78,50.0]
["bitfinex","SOLUSD",1725524982779,1.86810275,133.84,133.78,2.60043329]
["bitfinex","SOLUSD",1725524982979,7.4755,133.77,133.76,50.0]
["bitfinex","SOLUSD",1725524983195,7.4755,133.77,133.76,52.60082465]
["bitfinex","SOLUSD",1725524983513,7.4755,133.77,133.76,52.60089151]
["bitfinex","SOLUSD",1725524984283,7.4755,133.77,133.76,50.0]
["bitfinex","SOLUSD",1725524984586,7.4751,133.78,133.76,52.60089151]
["bitfinex","SOLUSD",1725524984798,7.4751,133.78,133.76,50.0]
["bitfinex","SOLUSD",1725524985302,7.4751,133.78,133.76,52.60089151]
["bitfinex","SOLUSD",1725524985494,7.4751,133.78,133.76,50.0]
["bitfinex","SOLUSD",1725524990112,49.21626209,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725524990403,7.4738,133.8,133.79,50.0]
["bitfinex","SOLUSD",1725524995904,20.0,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725524996109,7.4727,133.82,133.81,50.0]
["bitfinex","SOLUSD",1725524997436,22.34815934,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725524997723,24.21628236,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725524997892,45.0,133.83,133.79,50.0]
["bitfinex","SOLUSD",1725524998293,7.4738,133.8,133.79,50.0]
["bitfinex","SOLUSD",1725525000320,7.4735,133.81,133.79,50.0]
["bitfinex","SOLUSD",1725525000507,7.4725,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725525001021,7.4717,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725525004010,7.4711,133.85,133.83,50.0]
["bitfinex","SOLUSD",1725525004517,7.4711,133.85,133.8,18.684]
["bitfinex","SOLUSD",1725525004518,7.4706,133.86,133.85,50.0]
["bitfinex","SOLUSD",1725525006702,7.4712,133.85,133.83,50.0]
["bitfinex","SOLUSD",1725525007007,7.4716,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725525008296,7.4716,133.84,133.79,15.371]
["bitfinex","SOLUSD",1725525008297,7.4726,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725525008613,7.4727,133.82,133.81,50.0]
["bitfinex","SOLUSD",1725525010100,1.8675457,133.88,133.81,50.0]
["bitfinex","SOLUSD",1725525010101,7.4723,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725525013106,7.4727,133.82,133.81,50.0]
["bitfinex","SOLUSD",1725525013832,7.4723,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725525016119,7.4727,133.82,133.81,50.0]
["bitfinex","SOLUSD",1725525019830,7.4723,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725525020613,7.4727,133.82,133.81,50.0]
["bitfinex","SOLUSD",1725525027620,23.98001762,133.85,133.79,50.0]
["bitfinex","SOLUSD",1725525027819,66.86811521,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725525028012,65.0,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725525028455,7.4738,133.8,133.79,50.0]
["bitfinex","SOLUSD",1725525028621,1.86811182,133.83,133.77,50.0]
["bitfinex","SOLUSD",1725525029327,7.4747,133.79,133.77,50.0]
["bitfinex","SOLUSD",1725525030240,7.4749,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725525032533,7.4746,133.79,133.77,50.0]
["bitfinex","SOLUSD",1725525035231,20.0,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725525035429,10.0,133.93,133.76,7.476]
["bitfinex","SOLUSD",1725525035430,22.1922,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725525035750,7.4716,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725525036833,1.86753651,133.9,133.85,50.0]
["bitfinex","SOLUSD",1725525037035,22.1922,133.91,133.87,50.0]
["bitfinex","SOLUSD",1725525037338,0.448343,134.04,133.89,50.0]
["bitfinex","SOLUSD",1725525037339,7.4687,133.9,133.89,50.0]
["bitfinex","SOLUSD",1725525038565,7.4678,133.91,133.89,50.0]
["bitfinex","SOLUSD",1725525040139,7.4682,133.9,133.89,50.0]
["bitfinex","SOLUSD",1725525041426,7.4682,133.9,133.87,50.0]
["bitfinex","SOLUSD",1725525043339,7.4682,133.9,133.89,50.0]
["bitfinex","SOLUSD",1725525043739,7.4692,133.89,133.87,50.0]
["bitfinex","SOLUSD",1725525045249,7.4684,133.9,133.89,50.0]
["bitfinex","SOLUSD",1725525045963,7.4678,133.91,133.89,50.0]
["bitfinex","SOLUSD",1725525050853,6.0597,133.94,133.91,50.0]
["bitfinex","SOLUSD",1725525051036,3.16698392,134.02,133.93,50.0]
["bitfinex","SOLUSD",1725525051037,22.1789,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725525051236,7.466,133.94,133.93,50.0]
["bitfinex","SOLUSD",1725525052161,7.4655,133.95,133.93,50.0]
["bitfinex","SOLUSD",1725525052662,7.466,133.94,133.93,50.0]
["bitfinex","SOLUSD",1725525056255,7.4658,133.95,133.93,50.0]
["bitfinex","SOLUSD",1725525056751,2.31778953,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725525056941,7.4643,133.97,133.96,50.0]
["bitfinex","SOLUSD",1725525060538,7.4654,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725525063057,15.7338,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725525063356,7.4665,133.93,133.92,50.0]
["bitfinex","SOLUSD",1725525064640,17.60014184,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725525064641,7.4662,133.94,133.92,50.0]
["bitfinex","SOLUSD",1725525065248,7.4665,133.93,133.92,50.0]
["bitfinex","SOLUSD",1725525066556,7.4677,133.91,133.9,50.0]
["bitfinex","SOLUSD",1725525069058,7.4688,133.89,133.88,50.0]
["bitfinex","SOLUSD",1725525088074,16.562,133.92,133.88,50.0]
["bitfinex","SOLUSD",1725525088286,20.0,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725525089366,7.4688,133.89,133.88,50.0]
["bitfinex","SOLUSD",1725525092377,2.34154247,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725525092584,20.0,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725525093592,21.86651153,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725525094100,45.0,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725525095076,46.86682723,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725525095691,45.0,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725525097386,7.4688,133.89,133.88,50.0]
["bitfinex","SOLUSD",1725525109910,7.4684,133.9,133.89,50.0]
["bitfinex","SOLUSD",1725525118563,8.28216278,133.93,133.84,15.3632]
["bitfinex","SOLUSD",1725525118564,7.4693,133.88,133.87,50.0]
["bitfinex","SOLUSD",1725525123627,7.4704,133.86,133.85,50.0]
["bitfinex","SOLUSD",1725525129242,16.4969,133.9,133.88,50.0]
["bitfinex","SOLUSD",1725525129436,20.0,133.89,133.88,50.0]
["bitfinex","SOLUSD",1725525129631,7.4699,133.87,133.86,50.0]
["bitfinex","SOLUSD",1725525133932,7.4688,133.89,133.88,50.0]
["bitfinex","SOLUSD",1725525135954,6.9688,133.89,133.88,50.0]
["bitfinex","SOLUSD",1725525141250,4.19610525,133.92,133.86,50.0]
["bitfinex","SOLUSD",1725525141449,45.0,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725525141663,1.86725632,133.9,133.86,50.0]
["bitfinex","SOLUSD",1725525141961,21.86725632,133.9,133.86,50.0]
["bitfinex","SOLUSD",1725525142164,45.0,133.89,133.86,50.0]
["bitfinex","SOLUSD",1725525142542,45.0,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725525142747,51.0081,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725525143354,52.87549643,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725525143542,20.0,133.88,133.84,50.0]
["bitfinex","SOLUSD",1725525143758,45.0,133.87,133.84,50.0]
["bitfinex","SOLUSD",1725525143957,20.0,133.86,133.84,50.0]
["bitfinex","SOLUSD",1725525161787,1.86768679,133.85,133.79,50.0]
["bitfinex","SOLUSD",1725525161989,53.07488679,133.85,133.79,50.0]
["bitfinex","SOLUSD",1725525162374,20.0,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725525162688,45.0,133.83,133.79,50.0]
["bitfinex","SOLUSD",1725525163292,20.0,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725525168195,20.0,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725525168874,45.0,133.83,133.79,50.0]
["bitfinex","SOLUSD",1725525170269,45.0,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725525170591,20.0,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725525176489,46.8679514,133.83,133.79,50.0]
["bitfinex","SOLUSD",1725525176692,46.8679514,133.83,133.75,18.6902]
["bitfinex","SOLUSD",1725525176693,20.0,133.82,133.77,50.0]
["bitfinex","SOLUSD",1725525177002,45.0,133.81,133.77,50.0]
["bitfinex","SOLUSD",1725525177502,41.7366,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725525177887,46.86869583,133.79,133.75,50.0]
["bitfinex","SOLUSD",1725525178086,46.86869583,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725525178291,20.0,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725525178484,46.86908586,133.77,133.71,50.4145004]
["bitfinex","SOLUSD",1725525178685,21.86932486,133.76,133.71,50.4145004]
["bitfinex","SOLUSD",1725525178902,45.0,133.75,133.71,50.4145004]
["bitfinex","SOLUSD",1725525179484,51.4418,133.75,133.71,50.4145004]
["bitfinex","SOLUSD",1725525180990,1.86938024,133.74,133.71,0.4145004]
["bitfinex","SOLUSD",1725525182389,51.4418,133.75,133.71,50.4145004]
["bitfinex","SOLUSD",1725525182589,51.4418,133.75,133.71,0.4145004]
["bitfinex","SOLUSD",1725525182795,1.86936514,133.74,133.71,0.4145004]
["bitfinex","SOLUSD",1725525182989,51.4418,133.75,133.71,0.4145004]
["bitfinex","SOLUSD",1725525183195,51.4418,133.75,133.71,50.4145004]
["bitfinex","SOLUSD",1725525184704,1.86936366,133.74,133.71,0.4145004]
["bitfinex","SOLUSD",1725525184906,21.86936366,133.74,133.71,0.4145004]
["bitfinex","SOLUSD",1725525185207,45.0,133.73,133.71,50.4145004]
["bitfinex","SOLUSD",1725525185505,20.0,133.74,133.71,50.4145004]
["bitfinex","SOLUSD",1725525188504,21.86929871,133.74,133.71,0.4145004]
["bitfinex","SOLUSD",1725525190392,20.0,133.74,133.71,0.4145004]
["bitfinex","SOLUSD",1725525190709,21.8694101,133.74,133.71,0.4145004]
["bitfinex","SOLUSD",1725525192209,20.0,133.74,133.71,0.4145004]
["bitfinex","SOLUSD",1725525192803,21.8693964,133.74,133.71,0.4145004]
["bitfinex","SOLUSD",1725525193111,45.0,133.73,133.71,0.4145004]
["bitfinex","SOLUSD",1725525199590,46.86968836,133.73,133.71,0.4145004]
["bitfinex","SOLUSD",1725525201386,20.0,133.72,133.71,0.4145004]
["bitfinex","SOLUSD",1725525201593,66.86994261,133.72,133.71,0.4145004]
["bitfinex","SOLUSD",1725525202014,66.86994261,133.72,133.65,65.7105]
["bitfinex","SOLUSD",1725525202229,45.0,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725525202513,41.9809,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725525202689,20.0,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725525203413,20.0,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725525204100,21.86985513,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725525204415,45.0,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725525205112,7.4807,133.68,133.65,50.0]
["bitfinex","SOLUSD",1725525205611,7.4811,133.67,133.63,57.4832]
["bitfinex","SOLUSD",1725525205811,45.0,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725525206311,7.4812,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725525206701,45.0,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725525207197,7.4827,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725525207510,7.4828,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725525207696,21.3192,133.68,133.58,35.5788434]
["bitfinex","SOLUSD",1725525207697,7.4806,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725525207897,7.4806,133.68,133.66,50.0]
["bitfinex","SOLUSD",1725525208811,7.4811,133.67,133.64,50.0]
["bitfinex","SOLUSD",1725525209113,7.4811,133.67,133.66,50.0]
["bitfinex","SOLUSD",1725525209689,7.4811,133.67,133.64,50.0]
["bitfinex","SOLUSD",1725525210210,7.4811,133.67,133.62,26.1924]
["bitfinex","SOLUSD",1725525210211,7.4818,133.66,133.62,76.1924]
["bitfinex","SOLUSD",1725525210593,7.4818,133.66,133.64,50.0]
["bitfinex","SOLUSD",1725525211021,7.4818,133.66,133.62,76.1924]
["bitfinex","SOLUSD",1725525211315,7.4818,133.66,133.64,50.0]
["bitfinex","SOLUSD",1725525211706,7.4812,133.67,133.64,50.0]
["bitfinex","SOLUSD",1725525212209,7.4817,133.66,133.64,50.0]
["bitfinex","SOLUSD",1725525212601,7.4817,133.66,133.62,76.1924]
["bitfinex","SOLUSD",1725525213211,7.4817,133.66,133.64,50.0]
["bitfinex","SOLUSD",1725525213408,7.4813,133.67,133.64,50.0]
["bitfinex","SOLUSD",1725525214526,20.0,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725525214527,7.4809,133.68,133.66,50.0]
["bitfinex","SOLUSD",1725525215118,7.4811,133.67,133.64,50.0]
["bitfinex","SOLUSD",1725525215798,1.87033614,133.69,133.62,68.7091]
["bitfinex","SOLUSD",1725525216107,7.4822,133.65,133.62,68.7091]
["bitfinex","SOLUSD",1725525216722,7.4818,133.66,133.62,68.7091]
["bitfinex","SOLUSD",1725525216914,7.4823,133.65,133.62,68.7091]
["bitfinex","SOLUSD",1725525218294,7.4828,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725525218691,7.4851,133.6,133.58,0.8628434]
["bitfinex","SOLUSD",1725525218899,7.4845,133.61,133.58,0.8628434]
["bitfinex","SOLUSD",1725525219117,46.87111146,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725525219326,20.0,133.64,133.59,57.4853]
["bitfinex","SOLUSD",1725525219528,20.0,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725525219529,27.4828,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725525219697,20.0,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725525219909,7.4833,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725525220231,7.485,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725525220432,7.485,133.6,133.58,0.8628434]
["bitfinex","SOLUSD",1725525221419,52.4855,133.59,133.58,0.8628434]
["bitfinex","SOLUSD",1725525222444,72.4855,133.59,133.58,0.8628434]
["bitfinex","SOLUSD",1725525223240,65.0,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725525223419,21.87188978,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725525223737,54.35878978,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725525223937,45.0,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725525224148,45.0,133.58,133.53,57.4888]
["bitfinex","SOLUSD",1725525224329,7.4867,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725525224515,6.9867,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725525225034,45.0,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725525225224,7.4878,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725525226328,52.4884,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725525226639,7.4884,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725525227537,7.4878,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725525227924,7.4884,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725525228618,7.4889,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725525229141,7.4884,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725525229332,52.489,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725525229534,7.4896,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725525229848,45.0,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725525230143,7.4899,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725525230517,7.4906,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725525231221,1.87260178,133.52,133.45,50.8628434]
["bitfinex","SOLUSD",1725525231543,21.87260178,133.52,133.45,50.8628434]
["bitfinex","SOLUSD",1725525231841,7.4919,133.48,133.45,50.8628434]
["bitfinex","SOLUSD",1725525232039,7.4912,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725525232543,7.4912,133.49,133.45,50.8628434]
["bitfinex","SOLUSD",1725525232927,7.4918,133.48,133.45,50.8628434]
["bitfinex","SOLUSD",1725525233235,7.4913,133.49,133.45,50.8628434]
["bitfinex","SOLUSD",1725525235743,7.4913,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725525236325,7.4908,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725525236745,7.4901,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725525236935,7.4893,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725525237241,27.4899,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725525237451,7.4901,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725525238145,7.4907,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725525238549,7.4902,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725525239044,7.4891,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725525239346,1.87250455,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725525239649,1.87245817,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725525240025,7.4907,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725525240522,7.4885,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725525240732,22.2803,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725525240949,7.4883,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725525241940,7.4883,133.55,133.53,50.0]
["bitfinex","SOLUSD",1725525243136,7.4883,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725525243858,21.87192676,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725525244029,45.0,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725525244233,45.0,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725525244234,20.0,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725525244557,45.0,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725525245128,20.0,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725525245458,21.8718215,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725525245743,46.87198792,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725525246129,20.0,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725525246430,46.87211373,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725525247350,45.0,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725525247525,7.4893,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725525248834,45.0,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725525248835,7.4885,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725525249929,7.489,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725525251840,27.4877,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725525252241,7.488,133.55,133.53,50.0]
["bitfinex","SOLUSD",1725525252445,7.4883,133.54,133.53,50.0]
["bitfinex","SOLUSD",1725525254050,7.4878,133.55,133.53,50.0]
["bitfinex","SOLUSD",1725525255442,22.6016,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725525255641,22.6016,133.63,133.55,68.7189]
["bitfinex","SOLUSD",1725525255951,7.4867,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725525256533,1.87109999,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725525256742,7.4883,133.54,133.53,50.0]
["bitfinex","SOLUSD",1725525257437,7.4883,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725525258358,7.4906,133.5,133.49,7.76870505]
["bitfinex","SOLUSD",1725525258559,7.4906,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725525258767,7.4902,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725525259354,7.4908,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725525262838,6.4906,133.54,133.45,0.8628434]
["bitfinex","SOLUSD",1725525262839,7.4928,133.46,133.45,0.8628434]
["bitfinex","SOLUSD",1725525263677,7.4928,133.46,133.45,50.8628434]
["bitfinex","SOLUSD",1725525266642,7.4928,133.46,133.45,0.8628434]
["bitfinex","SOLUSD",1725525268960,52.4928,133.46,133.45,0.8628434]
["bitfinex","SOLUSD",1725525269151,72.4928,133.46,133.45,0.8628434]
["bitfinex","SOLUSD",1725525270675,27.4928,133.46,133.45,0.8628434]
["bitfinex","SOLUSD",1725525271184,72.4928,133.46,133.45,0.8628434]
["bitfinex","SOLUSD",1725525273769,72.4928,133.46,133.45,4.34e-05]
["bitfinex","SOLUSD",1725525273968,65.0,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725525274270,65.0,133.46,133.36,50.0]
["bitfinex","SOLUSD",1725525274271,66.87373207,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725525275158,66.87373207,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725525275353,66.87373207,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725525275551,1.87410357,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725525276353,1.87410357,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725525277062,1.87410357,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725525279351,1.87410357,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725525280171,1.87410357,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725525281867,1.87410357,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725525283975,1.87410357,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725525283976,22.4913,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725525284280,66.87412272,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725525284458,66.87412272,133.42,133.36,57.4984]
["bitfinex","SOLUSD",1725525284661,66.87412272,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725525284662,65.0,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725525286465,1.87386794,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725525287649,65.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725525288164,1.87405977,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725525288683,1.87405977,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725525289475,1.87405977,133.41,133.34,57.4996]
["bitfinex","SOLUSD",1725525289657,1.87405977,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725525295692,20.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725525295991,21.87406765,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725525297086,45.0,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725525297279,20.0,133.4,133.39,50.0]
["bitfinex","SOLUSD",1725525297482,22.4913,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725525297687,20.0,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725525299000,21.87384131,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725525299588,45.0,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725525300394,45.0,133.41,133.35,68.7468]
["bitfinex","SOLUSD",1725525301398,46.87412124,133.41,133.33,57.5001]
["bitfinex","SOLUSD",1725525301702,20.0,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725525301990,45.0,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725525303999,20.0,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725525304293,20.0,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725525304496,21.87407534,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725525305199,21.87407534,133.42,133.33,50.0]
["bitfinex","SOLUSD",1725525305383,45.0,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725525305582,21.87441138,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725525305793,46.87437565,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725525305985,20.0,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725525306298,45.0,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725525306875,20.0,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725525307196,21.87436991,133.42,133.33,50.0]
["bitfinex","SOLUSD",1725525307395,45.0,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725525307693,21.87443531,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725525307895,45.0,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725525308203,20.0,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725525308779,21.87421978,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725525309996,45.0,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725525310177,21.87429492,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725525310375,45.0,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725525310584,20.0,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725525323991,21.87420493,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725525324192,45.0,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725525324397,20.0,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725525326717,21.874126,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725525326910,45.0,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725525327222,20.0,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725525329085,24.22386911,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725525329313,45.0,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725525329487,20.0,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725525330012,45.0,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725525330307,20.0,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725525332088,20.0,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725525332089,21.87435653,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725525332297,45.0,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725525332798,20.0,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725525335791,21.9137,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725525337215,20.0,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725525337703,45.0,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725525339107,20.0,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725525339617,1.8738711,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725525339803,21.8738711,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725525340407,21.8738711,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725525340805,45.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725525340993,20.0,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725525341193,45.0,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725525341394,20.0,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725525341916,24.25104009,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725525342119,24.25104009,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725525342619,22.1415,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725525342812,21.87429361,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725525343019,21.87429361,133.42,133.31,29.58496384]
["bitfinex","SOLUSD",1725525343020,45.0,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725525343222,20.0,133.4,133.39,50.0]
["bitfinex","SOLUSD",1725525343388,20.0,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725525343737,22.1415,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725525343920,22.1415,133.43,133.34,18.68552044]
["bitfinex","SOLUSD",1725525343921,20.0,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725525345612,20.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725525346919,20.0,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725525349711,20.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725525350722,20.0,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725525351102,20.0,133.42,133.35,23.424]
["bitfinex","SOLUSD",1725525351103,20.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725525351312,20.0,133.42,133.36,52.62958338]
["bitfinex","SOLUSD",1725525351514,20.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725525352406,21.87388926,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725525352608,45.0,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725525355006,45.0,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725525355415,20.0,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725525356214,20.0,133.42,133.36,52.62999736]
["bitfinex","SOLUSD",1725525356215,45.0,133.41,133.36,52.62999736]
["bitfinex","SOLUSD",1725525356425,45.0,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725525356619,45.0,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725525359918,20.0,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725525362008,45.0,133.39,133.36,2.62989232]
["bitfinex","SOLUSD",1725525362330,46.87432526,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725525362535,45.0,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725525363239,45.0,133.39,133.37,50.0]
["bitfinex","SOLUSD",1725525363414,20.0,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725525363622,21.87406603,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725525363930,45.0,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725525364107,20.0,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725525365022,20.0,133.4,133.35,52.62893938]
["bitfinex","SOLUSD",1725525365223,20.0,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725525365927,45.0,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725525366536,45.0,133.39,133.33,18.7491]
["bitfinex","SOLUSD",1725525366537,20.0,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725525366831,21.87406108,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725525367033,45.0,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725525367234,45.0,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725525367421,20.0,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725525369737,21.8741119,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725525370031,45.0,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725525370233,20.0,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725525370944,21.87432741,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725525371119,45.0,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725525371716,20.0,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725525372041,20.0,133.38,133.34,52.62770289]
["bitfinex","SOLUSD",1725525372235,20.0,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725525373442,20.0,133.38,133.34,52.62775282]
["bitfinex","SOLUSD",1725525374034,20.0,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725525374239,20.0,133.38,133.34,52.62775282]
["bitfinex","SOLUSD",1725525374423,20.0,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725525374623,20.0,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725525375240,20.0,133.38,133.34,52.62775282]
["bitfinex","SOLUSD",1725525375531,20.0,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725525375838,20.0,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725525376040,21.87425288,133.38,133.33,2.62783175]
["bitfinex","SOLUSD",1725525376338,45.0,133.37,133.33,2.62783175]
["bitfinex","SOLUSD",1725525376545,45.0,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725525377635,45.0,133.37,133.33,2.62754274]
["bitfinex","SOLUSD",1725525378215,20.0,133.36,133.33,2.62754274]
["bitfinex","SOLUSD",1725525378427,20.0,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725525378629,20.0,133.36,133.32,52.62776759]
["bitfinex","SOLUSD",1725525379241,21.87466721,133.36,133.32,2.62777106]
["bitfinex","SOLUSD",1725525379551,45.0,133.35,133.31,3.49111173]
["bitfinex","SOLUSD",1725525380041,45.0,133.35,133.31,0.8628434]
["bitfinex","SOLUSD",1725525380340,45.0,133.35,133.31,3.49110935]
["bitfinex","SOLUSD",1725525383222,45.0,133.35,133.31,0.8628434]
["bitfinex","SOLUSD",1725525385327,22.9267,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725525385525,46.87577817,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725525385839,20.0,133.31,133.24,52.63138716]
["bitfinex","SOLUSD",1725525386034,6.5633,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725525386229,66.87606867,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725525386428,1.87613213,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725525386936,65.0,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725525388146,65.0,133.27,133.19,18.7692]
["bitfinex","SOLUSD",1725525388147,20.0,133.27,133.25,50.0]
["bitfinex","SOLUSD",1725525388346,15.0775,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725525388650,6.1287,133.32,133.27,50.0]
["bitfinex","SOLUSD",1725525389228,6.1287,133.32,133.3,50.0]
["bitfinex","SOLUSD",1725525389647,15.4041,133.33,133.3,50.0]
["bitfinex","SOLUSD",1725525390122,15.4041,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725525391050,45.0,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725525392554,15.4041,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725525393349,15.4041,133.33,133.3,50.0]
["bitfinex","SOLUSD",1725525395247,6.345,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725525395457,65.0,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725525395632,65.0,133.34,133.3,50.0]
["bitfinex","SOLUSD",1725525397248,65.0,133.34,133.27,68.7583]
["bitfinex","SOLUSD",1725525397460,1.87517263,133.33,133.27,68.7583]
["bitfinex","SOLUSD",1725525397651,65.0,133.34,133.27,68.7583]
["bitfinex","SOLUSD",1725525398033,65.0,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725525400541,64.5,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725525405049,64.5,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725525405835,20.0,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725525420274,20.0,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725525420472,45.0,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725525420773,20.0,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725525425774,22.32766264,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725525425974,20.0,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725525426756,20.0,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725525428861,45.0,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725525429062,20.0,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725525431062,20.0,133.32,133.27,52.63549502]
["bitfinex","SOLUSD",1725525431359,6.3531,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725525431573,46.87586815,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725525431881,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525432063,21.87584065,133.28,133.23,2.63705161]
["bitfinex","SOLUSD",1725525432261,16.2376,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725525432465,6.3531,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725525432767,65.0,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725525433792,6.3531,133.23,133.18,0.8628434]
["bitfinex","SOLUSD",1725525433979,45.0,133.22,133.19,2.63784608]
["bitfinex","SOLUSD",1725525434180,20.0,133.21,133.18,3.50111556]
["bitfinex","SOLUSD",1725525434655,20.0,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725525435176,20.0,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725525435476,20.0,133.22,133.18,50.8628434]
["bitfinex","SOLUSD",1725525435678,20.0,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725525436551,20.0,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725525436782,20.0,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725525437156,22.1357,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725525437368,21.3936,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725525437765,1.87553657,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725525437968,21.3936,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725525438196,21.3936,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725525438481,16.3443,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725525438863,1.87497155,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725525439264,1.87497155,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725525439584,46.87497155,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725525439782,20.0,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725525440077,45.0,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725525440262,20.0,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725525441365,20.0,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725525441569,45.0,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725525441774,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525443079,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525444173,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525444583,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525444991,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525445885,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525447667,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525448801,36.3533,133.28,133.22,68.7652]
["bitfinex","SOLUSD",1725525448999,45.0,133.27,133.22,76.2715]
["bitfinex","SOLUSD",1725525449292,45.0,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725525449495,36.3533,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525450389,36.3533,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525450889,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525451673,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525453478,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525454002,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525454572,20.0,133.28,133.22,26.2714]
["bitfinex","SOLUSD",1725525454573,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525462500,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525462908,20.0,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725525463205,46.87583572,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725525463408,20.0,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725525464988,20.0,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725525465399,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525465577,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525467103,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525467493,45.0,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725525467813,45.0,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725525467814,20.0,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725525468592,20.0,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725525471333,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525473704,20.0,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725525474502,45.0,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725525474687,20.0,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725525475602,20.0,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725525477500,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525478293,20.0,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725525479006,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525482210,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525488221,20.0,133.28,133.24,68.7629]
["bitfinex","SOLUSD",1725525488393,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525492123,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525493226,17.67928357,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725525493419,65.0,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725525494011,65.0,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725525494219,6.6566,133.24,133.18,50.8628434]
["bitfinex","SOLUSD",1725525494426,15.8035,133.22,133.18,50.8628434]
["bitfinex","SOLUSD",1725525494922,66.87665746,133.21,133.18,0.8628434]
["bitfinex","SOLUSD",1725525495307,65.0,133.21,133.18,0.8628434]
["bitfinex","SOLUSD",1725525495505,1.87690788,133.2,133.18,0.8628434]
["bitfinex","SOLUSD",1725525495708,65.0,133.21,133.18,0.8628434]
["bitfinex","SOLUSD",1725525497518,65.0,133.21,133.18,50.8628434]
["bitfinex","SOLUSD",1725525497918,20.0,133.21,133.18,50.8628434]
["bitfinex","SOLUSD",1725525498707,20.0,133.21,133.2,50.0]
["bitfinex","SOLUSD",1725525502831,20.0,133.21,133.18,50.8628434]
["bitfinex","SOLUSD",1725525503028,20.0,133.23,133.18,50.8628434]
["bitfinex","SOLUSD",1725525503235,21.87663117,133.23,133.18,50.8628434]
["bitfinex","SOLUSD",1725525503428,45.0,133.22,133.18,50.8628434]
["bitfinex","SOLUSD",1725525503620,21.87686181,133.21,133.18,0.8628434]
["bitfinex","SOLUSD",1725525506436,20.0,133.21,133.18,50.8628434]
["bitfinex","SOLUSD",1725525508442,21.87685199,133.21,133.18,50.8628434]
["bitfinex","SOLUSD",1725525508621,20.0,133.21,133.18,50.8628434]
["bitfinex","SOLUSD",1725525509713,15.6761,133.2,133.18,50.8628434]
["bitfinex","SOLUSD",1725525509917,20.0,133.19,133.18,50.8628434]
["bitfinex","SOLUSD",1725525512032,71.5367,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725525512230,46.87763654,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725525512423,15.7525,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725525512625,66.87792434,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725525512833,20.0,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725525513034,20.0,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525513236,21.87755167,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525513431,45.0,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725525513747,20.0,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725525513954,21.87799697,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725525514246,21.87799697,133.13,133.11,50.0]
["bitfinex","SOLUSD",1725525514247,20.0,133.13,133.11,50.0]
["bitfinex","SOLUSD",1725525516854,20.0,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725525517432,20.0,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525519726,21.87763944,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525519926,20.0,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525520249,20.0,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725525521149,20.0,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525522645,20.0,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725525522846,20.0,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525530651,20.0,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725525531046,20.0,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525532146,21.87763873,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525532457,1.87779967,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725525532750,20.0,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525532946,20.0,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725525536338,20.0,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525538640,20.0,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725525541957,20.0,133.15,133.11,26.2936]
["bitfinex","SOLUSD",1725525541958,20.0,133.15,133.11,68.7812]
["bitfinex","SOLUSD",1725525543057,1.87752362,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725525543260,46.87752362,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725525543467,20.0,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725525544453,6.0685,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725525544760,20.0,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725525545162,35.9643,133.11,133.05,69.6519434]
["bitfinex","SOLUSD",1725525545453,37.84263121,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725525545842,35.9643,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725525547463,35.9643,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725525549653,6.3553,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725525550158,6.3553,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525551853,6.3553,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725525552240,6.3553,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525553051,6.3553,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725525553265,6.3553,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725525553471,20.0,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725525553766,20.0,133.14,133.13,50.0]
["bitfinex","SOLUSD",1725525553941,6.3553,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725525555753,6.3553,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525558766,6.3553,133.15,133.09,68.7838]
["bitfinex","SOLUSD",1725525559770,6.3553,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525559975,6.3553,133.15,133.09,68.7838]
["bitfinex","SOLUSD",1725525560553,6.3553,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525561074,1.87775674,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725525561275,66.87775674,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725525561462,65.0,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725525562066,20.0,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725525562270,20.0,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725525564462,20.0,133.14,133.09,57.5136]
["bitfinex","SOLUSD",1725525564761,20.0,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725525564969,21.87780768,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725525565176,15.7612,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725525565374,21.87818511,133.12,133.05,50.8628434]
["bitfinex","SOLUSD",1725525565682,6.1257,133.11,133.05,50.8628434]
["bitfinex","SOLUSD",1725525565971,20.0,133.1,133.05,50.8628434]
["bitfinex","SOLUSD",1725525566552,20.0,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725525567177,21.87826538,133.1,133.05,0.8628434]
["bitfinex","SOLUSD",1725525568251,45.0,133.09,133.05,0.8628434]
["bitfinex","SOLUSD",1725525568451,20.0,133.1,133.05,0.8628434]
["bitfinex","SOLUSD",1725525568681,45.0,133.09,133.05,0.8628434]
["bitfinex","SOLUSD",1725525569476,20.0,133.1,133.05,0.8628434]
["bitfinex","SOLUSD",1725525569674,21.87855325,133.1,133.05,0.8628434]
["bitfinex","SOLUSD",1725525570062,21.87855533,133.1,133.05,0.8628434]
["bitfinex","SOLUSD",1725525570367,20.0,133.1,133.05,0.8628434]
["bitfinex","SOLUSD",1725525570559,21.87844629,133.1,133.05,0.8628434]
["bitfinex","SOLUSD",1725525571258,24.18995521,133.1,133.05,0.8628434]
["bitfinex","SOLUSD",1725525571862,22.31150892,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725525572054,20.0,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725525573775,6.1257,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725525573980,15.7612,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725525574364,15.7612,133.13,133.06,76.3034]
["bitfinex","SOLUSD",1725525574365,45.0,133.12,133.06,76.3034]
["bitfinex","SOLUSD",1725525574688,15.7612,133.13,133.06,76.3034]
["bitfinex","SOLUSD",1725525574864,45.0,133.12,133.06,76.3034]
["bitfinex","SOLUSD",1725525575579,18.09085299,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725525575883,20.0,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725525576258,20.0,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1725525576458,20.0,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725525576655,20.0,133.12,133.06,68.7882]
["bitfinex","SOLUSD",1725525576960,20.0,133.12,133.06,76.3035]
["bitfinex","SOLUSD",1725525577884,20.0,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725525579071,20.0,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725525581290,20.0,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725525581786,20.0,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725525582079,6.4904,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725525582280,6.4904,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725525582668,1.87770075,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725525583274,21.87770075,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725525583481,1.87770075,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725525583797,20.0,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725525588589,20.0,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725525589792,20.0,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725525591871,20.0,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725525592077,20.0,133.14,133.07,57.5147]
["bitfinex","SOLUSD",1725525592270,20.0,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725525593370,20.0,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725525593592,21.87788716,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725525594394,15.8414,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725525597171,15.8414,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725525601908,15.8414,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725525604104,15.8414,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725525605182,15.8414,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725525616287,20.0,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725525618890,23.1359,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725525619290,1.87755018,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725525619615,23.1359,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725525619986,6.3306,133.13,133.05,0.8628434]
["bitfinex","SOLUSD",1725525620304,6.3306,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725525620491,62.69906462,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725525620687,20.0,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725525620903,46.87934703,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725525621116,21.87936009,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725525621288,15.8198,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725525621496,24.55042035,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725525621693,15.8198,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725525621694,4.55042035,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725525622806,20.0,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725525623002,6.3306,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725525623418,4.5464381,133.06,133.05,50.0]
["bitfinex","SOLUSD",1725525624209,15.8198,133.09,133.03,7.517]
["bitfinex","SOLUSD",1725525624210,15.8198,133.09,133.07,50.0]
["bitfinex","SOLUSD",1725525625120,4.54056126,133.08,133.07,50.0]
["bitfinex","SOLUSD",1725525626097,6.3728,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725525626437,4.5379088,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725525627326,24.5379088,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725525629518,4.5379088,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725525629694,7.38800698,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725525629896,4.53148716,133.2,133.19,50.0]
["bitfinex","SOLUSD",1725525630128,15.4017,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725525630420,4.53099258,133.2,133.19,50.0]
["bitfinex","SOLUSD",1725525630589,4.53099258,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725525630791,4.53099258,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725525631027,4.53099258,133.2,133.19,50.0]
["bitfinex","SOLUSD",1725525631314,4.53099258,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725525631513,4.53099258,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725525631717,4.53099258,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725525632926,21.87662801,133.22,133.17,50.0]
["bitfinex","SOLUSD",1725525633217,49.53092482,133.21,133.17,50.0]
["bitfinex","SOLUSD",1725525633427,24.53092482,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725525633621,4.53092482,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725525633812,4.53092482,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725525635313,20.0,133.22,133.17,50.0]
["bitfinex","SOLUSD",1725525635509,49.52870801,133.21,133.17,50.0]
["bitfinex","SOLUSD",1725525635712,24.52870801,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725525635905,4.52870801,133.19,133.15,50.0]
["bitfinex","SOLUSD",1725525636500,20.0,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725525636725,4.52985565,133.19,133.15,50.0]
["bitfinex","SOLUSD",1725525637501,4.52985565,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725525638126,4.52985565,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725525638497,4.52985565,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725525639616,21.87677923,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725525639827,49.53099705,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725525640023,24.53099705,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725525640326,4.53099705,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725525640502,4.53099705,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725525640698,20.0,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725525640923,6.40794803,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725525641223,24.53092155,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725525641434,71.40827774,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725525641720,4.53092155,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725525641921,24.53092155,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725525642114,4.53092155,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725525642321,24.53092155,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725525642632,20.0,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725525642813,20.0,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725525643008,4.53324397,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725525643211,21.87722927,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725525643416,49.53230521,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725525643715,26.40950466,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725525644022,49.53230521,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725525644225,24.53230521,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725525644428,4.53230521,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725525645119,15.4017,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725525645329,4.53079529,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725525645704,4.53079529,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725525645902,4.53079529,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725525646120,4.53079529,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525646442,4.5308188,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525649808,20.0,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725525650009,4.5307837,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525650312,4.53077854,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525651714,20.0,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725525652033,24.52729768,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725525652229,4.52729768,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725525652606,2.3819387,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725525653231,15.2642,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725525653606,20.0,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725525654513,6.1699,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725525655333,1.87602118,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725525655516,1.87602118,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725525655717,16.5081,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725525656021,45.0,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725525656331,20.0,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725525657930,20.0,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725525659211,20.0,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725525659928,20.0,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725525660312,16.5081,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725525660313,22.37317319,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725525660827,22.37317319,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725525661027,45.0,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725525661428,20.0,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725525661621,22.37317319,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725525662819,20.0,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725525663327,8.47769338,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725525663926,6.1699,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725525664514,20.0,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725525664931,20.0,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725525665938,6.1699,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725525666118,6.1699,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725525666637,8.04574226,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725525667220,20.0,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725525667641,20.0,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725525669128,20.0,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725525671836,46.87612999,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725525672033,46.87612999,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725525672341,20.0,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725525673023,45.0,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725525673220,20.0,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725525673618,20.0,133.23,133.22,50.0]
["bitfinex","SOLUSD",1725525675526,20.0,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725525675727,21.87619037,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725525676038,45.0,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725525676246,20.0,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725525678946,20.0,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725525679644,20.0,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725525680733,22.052,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525681950,22.052,133.28,133.19,41.3499]
["bitfinex","SOLUSD",1725525681951,22.052,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525682150,20.0,133.27,133.26,50.0]
["bitfinex","SOLUSD",1725525697341,42.4934,133.27,133.16,7.5093]
["bitfinex","SOLUSD",1725525697547,46.87621791,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725525697750,20.0,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725525700671,22.4934,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725525702046,2.27322099,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525702253,22.424,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725525703453,66.87545999,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725525703654,65.0,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725525703952,65.0,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725525706662,65.0,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725525707245,17.23184767,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725525707444,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525708446,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525708849,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525709046,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525709465,20.0,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525709861,17.23184767,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725525710172,24.80069601,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725525711490,46.87554439,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725525711646,37.23184767,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725525712264,20.0,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725525712847,20.0,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725525713473,37.23184767,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725525713981,20.0,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725525715177,20.0,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725525715178,21.87545268,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725525715375,46.87576452,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725525715575,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725525716271,6.19,133.26,133.17,50.0]
["bitfinex","SOLUSD",1725525716452,46.87667058,133.25,133.15,50.0]
["bitfinex","SOLUSD",1725525716655,37.23279683,133.24,133.15,50.0]
["bitfinex","SOLUSD",1725525716854,46.87667318,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725525717060,20.0,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725525717777,20.0,133.22,133.17,50.0]
["bitfinex","SOLUSD",1725525719049,20.0,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725525720460,20.0,133.22,133.17,50.0]
["bitfinex","SOLUSD",1725525720663,20.0,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725525721354,45.0,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725525721554,2.3746389,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725525721876,45.0,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725525722779,45.0,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725525722966,20.0,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725525723366,45.0,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725525724671,20.0,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725525725460,20.0,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725525725877,20.0,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725525727173,15.2746,133.27,133.25,50.0]
["bitfinex","SOLUSD",1725525727360,6.2684,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725525728457,45.0,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725525728665,20.0,133.27,133.25,50.0]
["bitfinex","SOLUSD",1725525728869,20.0,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725525729372,8.58537631,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725525730767,20.0,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725525734172,20.0,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725525734375,46.87587982,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725525734574,20.0,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725525734973,15.8579,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725525735169,20.0,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725525735680,20.0,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725525739995,45.0,133.22,133.17,50.0]
["bitfinex","SOLUSD",1725525740176,44.77138718,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725525740374,1.87752449,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725525740575,46.87752449,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725525740776,64.11501425,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725525741070,46.87752449,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725525741275,20.0,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725525741482,46.87769279,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725525741785,21.87769279,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725525741980,45.0,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725525742182,20.0,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725525743887,22.894,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725525744085,1.87726531,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725525744680,1.87726531,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725525745879,21.87726531,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725525746203,45.0,133.19,133.15,50.0]
["bitfinex","SOLUSD",1725525746503,20.0,133.18,133.15,50.0]
["bitfinex","SOLUSD",1725525753696,20.0,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725525757790,71.645,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725525757991,45.0,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725525759597,1.87753091,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725525759801,21.87753091,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725525760105,45.0,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725525760300,20.0,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725525765090,20.0,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725525768109,20.0,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725525774717,20.0,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725525774924,20.0,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725525776691,20.0,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725525776907,23.2715,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725525777110,23.2715,133.18,133.07,46.0086]
["bitfinex","SOLUSD",1725525777111,1.87720286,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725525778193,46.87720286,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725525778516,45.0,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725525778899,20.0,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725525783818,20.0,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725525784302,20.0,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725525785017,23.59628149,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725525785221,22.2914,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725525785903,24.61599355,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725525788024,20.0,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725525788320,20.0,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725525788519,24.61599355,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725525788826,21.3432,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725525789521,21.3432,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725525789825,1.87647208,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725525790005,1.87647208,133.23,133.13,50.0]
["bitfinex","SOLUSD",1725525790400,46.87647208,133.23,133.13,50.0]
["bitfinex","SOLUSD",1725525790710,46.87647208,133.23,133.12,16.1643]
["bitfinex","SOLUSD",1725525790901,20.0,133.22,133.11,50.0]
["bitfinex","SOLUSD",1725525791097,46.87718888,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725525791302,20.0,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725525791605,45.0,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725525791917,20.0,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725525793422,35.6987,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725525793631,45.0,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725525793830,20.0,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725525796107,20.0,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725525800106,20.0,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725525800309,45.0,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725525800510,20.0,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725525801833,22.29488371,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725525802502,20.0,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725525804619,20.0,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725525806206,20.0,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725525811435,22.26859892,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725525811734,22.26859892,133.2,133.12,18.7797]
["bitfinex","SOLUSD",1725525811735,15.6065,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725525811939,6.2665,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725525812242,6.2665,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725525812842,8.59707993,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725525813921,20.0,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725525814241,20.0,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725525815643,20.0,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725525815825,20.0,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725525816148,21.87682217,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725525816451,46.87682217,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725525816739,36.3564,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725525816938,45.0,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725525817141,20.0,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725525817440,20.0,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725525817832,20.0,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725525822457,7.5103,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725525822633,27.5103,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725525823443,27.5103,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725525825049,27.5103,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725525825221,27.5103,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725525825849,7.5109,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725525826029,27.5105,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725525828449,16.3564,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725525828638,20.0,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725525829330,7.5101,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725525829537,7.5103,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725525832546,20.0,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725525832852,20.0,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725525834239,7.5091,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725525834440,27.5091,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725525835555,27.5091,133.17,133.11,330.7812]
["bitfinex","SOLUSD",1725525835737,27.5098,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725525836249,16.3564,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725525836457,7.5089,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725525836828,7.5091,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725525841246,7.5087,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725525842540,24.75189662,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725525842752,7.508,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525842954,27.508,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525843554,20.0,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525845356,27.508,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725525849161,27.508,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525850757,27.508,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725525850758,7.5088,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725525851642,20.0,133.18,133.15,50.0]
["bitfinex","SOLUSD",1725525851842,7.5097,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725525852453,27.5094,133.17,133.15,50.0]
["bitfinex","SOLUSD",1725525854546,20.0,133.17,133.15,50.0]
["bitfinex","SOLUSD",1725525854862,7.5087,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725525855064,27.5087,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725525855564,7.5082,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725525856464,7.5076,133.2,133.19,50.0]
["bitfinex","SOLUSD",1725525857266,7.5088,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725525857563,7.5082,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525857871,27.5082,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525865657,7.5082,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525867555,22.4471,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725525867769,20.0,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725525868482,24.72199151,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725525869676,20.0,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725525870478,22.4471,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725525871991,20.0,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725525872364,7.5056,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725525874178,27.5049,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725525875574,20.0,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725525878786,22.4036,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725525878787,7.5031,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725525878984,20.0,133.27,133.26,50.0]
["bitfinex","SOLUSD",1725525881484,15.4265,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725525881794,6.0096,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725525881795,7.5017,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725525883578,20.0,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725525886386,7.5017,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725525888183,7.5007,133.33,133.31,50.0]
["bitfinex","SOLUSD",1725525888384,20.0,133.32,133.31,50.0]
["bitfinex","SOLUSD",1725525888794,27.5007,133.32,133.31,50.0]
["bitfinex","SOLUSD",1725525891698,20.0,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725525891885,7.5019,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725525894791,20.0,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725525894992,20.0,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725525895786,7.5011,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725525896091,20.0,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725525899898,7.5011,133.32,133.31,50.0]
["bitfinex","SOLUSD",1725525900099,7.5,133.34,133.33,50.0]
["bitfinex","SOLUSD",1725525900490,7.5005,133.33,133.31,50.0]
["bitfinex","SOLUSD",1725525900800,7.5008,133.32,133.29,68.7558]
["bitfinex","SOLUSD",1725525901006,7.5022,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725525901296,7.5017,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725525901678,7.5017,133.31,133.26,26.263]
["bitfinex","SOLUSD",1725525901679,7.5018,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725525902096,7.5018,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725525902482,7.5018,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725525902979,7.5018,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725525908105,7.5016,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725525909190,7.5018,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725525910102,21.4752,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725525910406,7.5041,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725525911309,7.5041,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725525912197,7.5041,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725525913307,7.5041,133.26,133.2,41.3475]
["bitfinex","SOLUSD",1725525913308,65.0,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725525914418,7.5048,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725525915285,65.0,133.31,133.21,50.0]
["bitfinex","SOLUSD",1725525915286,20.0,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725525915487,7.5067,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725525916102,7.5069,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725525916508,7.5064,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725525917009,7.5064,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725525917315,7.5064,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725525917687,7.5064,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725525917915,7.5064,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725525918118,7.5064,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725525921105,7.5064,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725525921301,7.5074,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725525922090,7.5064,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725525922922,7.5058,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725525923513,7.5064,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725525923724,7.5064,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725525923899,7.5064,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725525924625,7.5075,133.2,133.19,50.0]
["bitfinex","SOLUSD",1725525924824,7.5081,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725525925018,20.0,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725525925203,20.0,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725525925402,45.0,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725525925707,7.5076,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725525925905,7.5067,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725525929222,7.5069,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725525930503,7.5075,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725525932133,7.5071,133.21,133.17,57.5091]
["bitfinex","SOLUSD",1725525932508,7.5075,133.2,133.17,57.5091]
["bitfinex","SOLUSD",1725525934222,7.507,133.21,133.17,57.5091]
["bitfinex","SOLUSD",1725525934932,20.0,133.25,133.16,330.7735]
["bitfinex","SOLUSD",1725525934933,7.5067,133.22,133.18,57.5085]
["bitfinex","SOLUSD",1725525935314,7.5067,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725525937031,7.5067,133.22,133.18,57.5085]
["bitfinex","SOLUSD",1725525937709,7.5067,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725525939633,7.5067,133.22,133.18,57.5085]
["bitfinex","SOLUSD",1725525939939,7.5067,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725525940428,7.5059,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725525940839,7.5059,133.23,133.2,362.0]
["bitfinex","SOLUSD",1725525941525,7.5059,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725525944545,7.5059,133.23,133.2,362.0]
["bitfinex","SOLUSD",1725525947744,7.5059,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725525948331,7.5067,133.22,133.18,76.2798]
["bitfinex","SOLUSD",1725525948534,7.5072,133.21,133.18,68.7713]
["bitfinex","SOLUSD",1725525948739,20.0,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725525948943,45.0,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725525949138,20.0,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725525949349,7.5076,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725525950436,6.0297,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725525950630,35.5932,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725525951550,7.5088,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725525951844,7.5081,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725525952045,7.5081,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525952640,35.5932,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725525952838,20.0,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725525953939,16.1062,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725525955434,7.5067,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725525955654,20.0,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725525955956,7.5069,133.21,133.2,50.0]
["bitfinex","SOLUSD",1725525956748,7.5066,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725525958135,27.5062,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725525958454,27.5062,133.23,133.22,50.0]
["bitfinex","SOLUSD",1725525958653,7.5064,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725525960537,7.5064,133.22,133.18,388.2795]
["bitfinex","SOLUSD",1725525960756,7.507,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725525961060,7.5077,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725525961464,7.508,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525963033,7.5076,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725525964655,7.5082,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525967872,20.0,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725525971163,20.0,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725525971549,20.0,133.23,133.16,362.0]
["bitfinex","SOLUSD",1725525971749,20.0,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725525972637,7.5083,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725525973461,7.5083,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525973661,7.5076,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725525973869,20.0,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725525973870,7.5069,133.21,133.2,50.0]
["bitfinex","SOLUSD",1725525974175,27.5069,133.21,133.2,50.0]
["bitfinex","SOLUSD",1725525975458,7.5075,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725525976464,7.5082,133.19,133.16,68.774]
["bitfinex","SOLUSD",1725525976756,7.5082,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725525977657,7.5086,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725525977864,7.5082,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725525988069,7.5082,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525988273,27.5082,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525989678,20.0,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525991267,27.508,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525994270,20.0,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525995880,27.508,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725525997658,16.1062,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725525997964,7.5062,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725525998857,16.1062,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725525999459,7.5069,133.21,133.2,50.0]
["bitfinex","SOLUSD",1725526000285,7.5069,133.21,133.16,15.1392]
["bitfinex","SOLUSD",1725526000286,7.5091,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725526000495,22.2062,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725526000783,7.5104,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725526002767,7.5104,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725526002967,22.0125,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725526003169,20.0,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725526003482,7.5147,133.08,133.06,50.0]
["bitfinex","SOLUSD",1725526005989,22.5357,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725526008167,22.5357,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725526008690,22.5357,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725526010469,6.6529,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526010677,26.6529,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526011190,7.5155,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725526011771,27.5148,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526012292,7.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725526012469,27.5159,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725526012666,7.5159,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725526014277,7.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725526014593,27.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725526017380,27.5159,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725526018599,27.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725526019400,15.4028,133.1,133.08,50.0]
["bitfinex","SOLUSD",1725526019401,7.5141,133.09,133.08,50.0]
["bitfinex","SOLUSD",1725526020395,13.5802,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725526020695,7.5131,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725526021072,7.5138,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725526022699,7.5138,133.09,133.08,50.0]
["bitfinex","SOLUSD",1725526023303,6.0675,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725526023482,7.5155,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725526023901,7.5149,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526024095,20.0,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526024990,27.5148,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526025305,20.0,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526025798,20.0,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725526026002,20.0,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725526026783,20.0,133.1,133.03,68.7923]
["bitfinex","SOLUSD",1725526027603,15.1254,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725526027901,35.2288,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725526028078,7.5149,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526028280,7.5154,133.06,133.03,50.0]
["bitfinex","SOLUSD",1725526028990,20.0,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725526028991,27.5149,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725526029403,27.5149,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725526030400,20.0,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725526030604,7.5176,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725526030799,7.5172,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725526036505,7.5166,133.04,133.01,50.0]
["bitfinex","SOLUSD",1725526036717,20.0,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725526036912,7.5166,133.04,133.01,50.0]
["bitfinex","SOLUSD",1725526041592,7.5166,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725526041810,27.5166,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725526042212,14.0037,133.09,133.07,50.0]
["bitfinex","SOLUSD",1725526042397,7.5152,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725526043004,15.0003,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725526043715,7.5143,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725526043915,20.0,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725526044414,7.5154,133.06,133.02,57.5171]
["bitfinex","SOLUSD",1725526044798,20.0,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725526044799,27.515,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725526048006,27.515,133.07,133.02,369.5171]
["bitfinex","SOLUSD",1725526048415,7.5155,133.06,133.02,369.5171]
["bitfinex","SOLUSD",1725526049115,7.5155,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725526050125,27.515,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725526055220,27.515,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526058613,20.0,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526059009,27.5148,133.07,133.04,57.5164]
["bitfinex","SOLUSD",1725526060131,7.5155,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725526061107,27.515,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526061907,20.0,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526068724,27.5148,133.07,133.04,68.7908]
["bitfinex","SOLUSD",1725526068911,27.5148,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725526069116,27.5148,133.07,133.04,68.7908]
["bitfinex","SOLUSD",1725526069318,27.5148,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725526070135,20.0,133.07,133.02,52.6438515]
["bitfinex","SOLUSD",1725526070432,7.5159,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725526071343,20.0,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725526071628,7.5186,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725526072012,7.5187,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725526074241,22.9899,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725526074426,7.5194,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725526074930,15.4712,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725526074931,7.5199,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725526075834,7.5199,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725526076746,6.0165,132.97,132.95,50.0]
["bitfinex","SOLUSD",1725526076918,20.0,132.96,132.95,50.0]
["bitfinex","SOLUSD",1725526077838,20.0,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725526078129,20.0,132.96,132.92,0.8628434]
["bitfinex","SOLUSD",1725526079037,27.5215,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725526079258,27.5215,132.96,132.92,0.8628434]
["bitfinex","SOLUSD",1725526079259,7.5221,132.94,132.92,0.8628434]
["bitfinex","SOLUSD",1725526079738,7.5221,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725526079914,7.5221,132.94,132.92,0.8628434]
["bitfinex","SOLUSD",1725526079915,27.5221,132.94,132.92,0.8628434]
["bitfinex","SOLUSD",1725526080238,7.5221,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725526080439,20.0,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725526081217,20.0,132.94,132.92,0.8628434]
["bitfinex","SOLUSD",1725526081218,27.5223,132.94,132.92,0.8628434]
["bitfinex","SOLUSD",1725526081409,20.0,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725526081734,20.0,132.94,132.92,0.8628434]
["bitfinex","SOLUSD",1725526081735,27.5225,132.94,132.92,0.8628434]
["bitfinex","SOLUSD",1725526082034,7.5225,132.94,132.92,0.8628434]
["bitfinex","SOLUSD",1725526082237,20.0,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725526082448,6.5618,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725526082739,7.5192,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725526083144,6.5618,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725526083435,7.5182,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725526084211,7.5177,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725526084622,7.5183,133.01,132.97,57.5204]
["bitfinex","SOLUSD",1725526085428,7.5183,133.01,132.97,369.5204]
["bitfinex","SOLUSD",1725526085643,7.5177,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725526085847,27.5177,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725526086623,20.0,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725526086850,22.2173,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725526087048,29.7325,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725526087427,7.5143,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725526087830,7.5143,133.08,133.05,80.0]
["bitfinex","SOLUSD",1725526088033,7.5154,133.06,133.05,30.0]
["bitfinex","SOLUSD",1725526088253,7.517,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725526088438,22.6902,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725526088955,65.0,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725526089258,7.5175,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725526090524,7.5175,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725526091443,7.5165,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725526091753,27.5165,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725526091958,7.5172,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725526092960,7.5172,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725526093159,20.0,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725526093336,7.5182,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725526093957,7.5178,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725526094275,7.5172,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725526094554,27.5172,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725526095073,7.5178,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725526095357,7.5178,133.02,132.97,26.321]
["bitfinex","SOLUSD",1725526095358,20.0,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725526097354,20.0,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725526097654,7.5166,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725526097853,22.9074,133.05,132.98,26.3191]
["bitfinex","SOLUSD",1725526098246,22.9074,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725526098442,7.5172,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725526099143,22.9074,133.05,132.96,50.0]
["bitfinex","SOLUSD",1725526099464,65.0,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725526099652,65.0,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725526100166,7.5193,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725526100866,20.0,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725526101466,7.5211,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725526102353,7.5205,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725526106665,7.5215,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725526108642,7.5215,132.96,132.92,0.8628434]
["bitfinex","SOLUSD",1725526108643,20.0,132.98,132.92,0.8628434]
["bitfinex","SOLUSD",1725526108856,45.0,132.97,132.92,0.8628434]
["bitfinex","SOLUSD",1725526109061,20.0,132.96,132.92,0.8628434]
["bitfinex","SOLUSD",1725526111255,7.5227,132.93,132.92,0.8628434]
["bitfinex","SOLUSD",1725526112347,7.5222,132.94,132.92,0.8628434]
["bitfinex","SOLUSD",1725526118154,7.5227,132.93,132.92,0.8628434]
["bitfinex","SOLUSD",1725526129770,7.5244,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725526130658,22.1183,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725526130659,7.525,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725526130857,22.1183,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725526131056,20.0,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725526132372,7.525,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725526132578,7.5246,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725526132772,7.5239,132.91,132.89,50.0]
["bitfinex","SOLUSD",1725526137587,7.5244,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725526138272,7.524,132.91,132.89,50.0]
["bitfinex","SOLUSD",1725526142587,7.5244,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725526144072,7.5241,132.91,132.89,50.0]
["bitfinex","SOLUSD",1725526145557,22.33701267,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725526145762,2.33701267,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725526145979,20.0,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725526145980,7.5253,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725526151289,20.0,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725526156199,7.525,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725526156398,7.525,132.89,132.88,2.64932108]
["bitfinex","SOLUSD",1725526159380,7.5245,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725526160773,7.5245,132.9,132.87,54.98873484]
["bitfinex","SOLUSD",1725526160975,7.525,132.89,132.88,2.64931979]
["bitfinex","SOLUSD",1725526162485,7.5246,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725526164474,7.524,132.91,132.89,50.0]
["bitfinex","SOLUSD",1725526166001,7.5254,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725526166575,7.5254,132.89,132.88,2.64932361]
["bitfinex","SOLUSD",1725526169805,7.5254,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725526169979,7.5254,132.89,132.88,2.64932176]
["bitfinex","SOLUSD",1725526170793,7.5255,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725526170996,7.5255,132.88,132.87,52.64976526]
["bitfinex","SOLUSD",1725526171193,7.5255,132.88,132.87,2.64976526]
["bitfinex","SOLUSD",1725526171390,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725526171594,7.5267,132.86,132.85,54.98970385]
["bitfinex","SOLUSD",1725526173288,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725526173502,7.5267,132.86,132.85,54.96429563]
["bitfinex","SOLUSD",1725526173906,7.5263,132.87,132.85,54.96429563]
["bitfinex","SOLUSD",1725526174428,7.5263,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725526174708,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725526175694,7.5263,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725526177005,27.5257,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725526179113,7.5262,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725526180021,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725526183087,7.5267,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725526183313,7.5267,132.86,132.83,54.96465493]
["bitfinex","SOLUSD",1725526183685,7.5267,132.86,132.83,59.92931124]
["bitfinex","SOLUSD",1725526184098,7.5273,132.85,132.83,59.92931124]
["bitfinex","SOLUSD",1725526184810,7.5269,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725526185113,7.5263,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725526185813,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725526189917,7.5265,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725526190222,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725526190395,7.5267,132.86,132.83,59.92931124]
["bitfinex","SOLUSD",1725526190716,7.5276,132.85,132.83,59.92931124]
["bitfinex","SOLUSD",1725526191511,7.5269,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725526192016,7.5269,132.86,132.83,59.92931124]
["bitfinex","SOLUSD",1725526192213,20.0,132.88,132.83,59.92931124]
["bitfinex","SOLUSD",1725526192514,7.5278,132.84,132.83,59.92931124]
["bitfinex","SOLUSD",1725526193015,7.5278,132.84,132.83,9.92931124]
["bitfinex","SOLUSD",1725526193217,7.5278,132.84,132.83,59.92931124]
["bitfinex","SOLUSD",1725526193397,7.5278,132.84,132.83,9.92931124]
["bitfinex","SOLUSD",1725526193599,7.5278,132.84,132.81,68.8234]
["bitfinex","SOLUSD",1725526194514,7.5278,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725526194925,7.5278,132.84,132.81,52.62975191]
["bitfinex","SOLUSD",1725526196030,7.5278,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725526196708,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725526197502,7.5274,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725526198099,20.0,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725526198100,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725526203119,7.5278,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725526204020,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725526205912,22.3768739,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725526206229,7.5265,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725526218132,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725526222131,22.3768739,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725526222321,20.0,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725526223245,27.5256,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725526227544,7.5272,132.85,132.84,2.62919736]
["bitfinex","SOLUSD",1725526230039,7.5283,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725526230333,7.5283,132.84,132.82,2.62974008]
["bitfinex","SOLUSD",1725526230735,7.5295,132.81,132.79,57.80891076]
["bitfinex","SOLUSD",1725526230927,7.529,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725526231235,41.6752,132.88,132.83,2.62974229]
["bitfinex","SOLUSD",1725526231417,45.0,132.87,132.79,50.0]
["bitfinex","SOLUSD",1725526231616,20.0,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725526232017,20.0,132.86,132.8,2.60917735]
["bitfinex","SOLUSD",1725526232218,45.0,132.85,132.8,2.60917735]
["bitfinex","SOLUSD",1725526232439,41.9998,132.84,132.78,0.8628434]
["bitfinex","SOLUSD",1725526232732,45.0,132.83,132.78,0.8628434]
["bitfinex","SOLUSD",1725526232934,20.0,132.82,132.78,0.8628434]
["bitfinex","SOLUSD",1725526233327,45.0,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725526233717,20.0,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725526233940,20.0,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725526234318,21.9998,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725526234319,20.0,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725526234522,45.0,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725526234845,20.0,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725526235751,20.0,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725526236241,7.5305,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725526236446,20.0,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725526238047,27.5307,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725526238248,27.5307,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725526238424,27.5307,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725526239245,7.5314,132.78,132.74,68.8331]
["bitfinex","SOLUSD",1725526239726,7.5314,132.78,132.7,44.3255]
["bitfinex","SOLUSD",1725526239727,7.5334,132.75,132.71,76.3722]
["bitfinex","SOLUSD",1725526239951,7.5339,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725526242354,15.7107,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725526242655,7.5331,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725526242861,15.7107,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725526243858,7.5322,132.77,132.73,57.534]
["bitfinex","SOLUSD",1725526244833,15.7107,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725526245349,7.5325,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725526245551,7.5329,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725526246945,7.5322,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725526248066,7.5327,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725526249659,7.5327,132.76,132.72,369.5344]
["bitfinex","SOLUSD",1725526249854,6.4071,132.79,132.72,369.5344]
["bitfinex","SOLUSD",1725526249855,7.533,132.75,132.72,362.0]
["bitfinex","SOLUSD",1725526250957,7.533,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725526251464,7.533,132.75,132.71,26.3725]
["bitfinex","SOLUSD",1725526251661,7.533,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725526252159,7.533,132.75,132.71,76.3725]
["bitfinex","SOLUSD",1725526252363,7.5335,132.74,132.71,68.8374]
["bitfinex","SOLUSD",1725526253355,7.5331,132.75,132.71,76.3726]
["bitfinex","SOLUSD",1725526253863,7.5331,132.75,132.71,388.3726]
["bitfinex","SOLUSD",1725526254761,7.5331,132.75,132.71,387.8726]
["bitfinex","SOLUSD",1725526256874,7.5331,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725526258167,7.5331,132.75,132.71,337.8726]
["bitfinex","SOLUSD",1725526258750,7.5331,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725526259846,7.5318,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725526261759,7.5313,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725526262663,15.3934,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725526263067,22.9233,132.81,132.77,57.5314]
["bitfinex","SOLUSD",1725526263268,15.3934,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725526263460,13.7759,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725526263857,6.2468,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725526264171,15.589,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725526264780,15.589,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725526265068,15.589,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725526265271,20.0,132.83,132.76,26.3618]
["bitfinex","SOLUSD",1725526265476,20.0,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725526267379,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725526267975,7.5306,132.79,132.76,330.8299]
["bitfinex","SOLUSD",1725526268174,7.5306,132.79,132.76,18.8299]
["bitfinex","SOLUSD",1725526268482,7.5282,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725526268870,15.9476,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725526269971,23.4738,132.87,132.83,57.5283]
["bitfinex","SOLUSD",1725526271991,7.5279,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725526272883,7.5284,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725526274689,7.5278,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725526274880,7.5285,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725526278193,7.5285,132.83,132.79,68.8264]
["bitfinex","SOLUSD",1725526278975,15.9476,132.87,132.77,50.0]
["bitfinex","SOLUSD",1725526279190,15.9476,132.87,132.76,18.8299]
["bitfinex","SOLUSD",1725526279191,7.5302,132.8,132.76,18.8299]
["bitfinex","SOLUSD",1725526279394,7.5308,132.79,132.76,18.8299]
["bitfinex","SOLUSD",1725526279806,7.5303,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725526280085,7.5303,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725526283373,7.5296,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725526284876,7.5301,132.8,132.76,76.3621]
["bitfinex","SOLUSD",1725526285499,7.5314,132.78,132.76,50.0]
["bitfinex","SOLUSD",1725526287201,7.5304,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725526287500,7.5304,132.8,132.75,18.8321]
["bitfinex","SOLUSD",1725526287501,20.0,132.79,132.76,57.5323]
["bitfinex","SOLUSD",1725526287680,20.0,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526288392,7.5304,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725526288588,7.2304,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725526290391,7.2304,132.8,132.76,57.5323]
["bitfinex","SOLUSD",1725526290594,7.2304,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725526291098,7.2304,132.8,132.76,57.5323]
["bitfinex","SOLUSD",1725526292000,7.2304,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725526292794,7.2304,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725526292795,7.2304,132.8,132.76,57.5323]
["bitfinex","SOLUSD",1725526293480,7.2304,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725526295282,7.5299,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725526295478,20.0,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725526296293,15.4192,132.82,132.8,50.0]
["bitfinex","SOLUSD",1725526296294,22.9483,132.82,132.8,50.0]
["bitfinex","SOLUSD",1725526296809,22.9483,132.82,132.78,57.5311]
["bitfinex","SOLUSD",1725526296982,7.5295,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725526303610,22.9483,132.82,132.8,50.0]
["bitfinex","SOLUSD",1725526303906,15.4039,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725526304091,6.4777,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725526304608,14.0034,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725526305393,27.5261,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725526305616,7.5261,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725526306886,20.0,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725526308321,7.5257,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725526308606,6.4404,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725526309391,7.5244,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725526309704,7.525,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725526311606,7.5245,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725526311987,20.0,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725526315113,20.0,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725526316795,27.5244,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725526316998,27.5244,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725526317410,27.5244,132.9,132.83,68.8207]
["bitfinex","SOLUSD",1725526317411,15.8625,132.89,132.83,68.8207]
["bitfinex","SOLUSD",1725526317609,15.8625,132.89,132.83,76.3487]
["bitfinex","SOLUSD",1725526317803,7.526,132.88,132.83,76.3487]
["bitfinex","SOLUSD",1725526318003,7.526,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725526318306,23.3877,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725526318701,7.5252,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725526319112,27.5245,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725526319313,20.0,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725526319615,15.8625,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725526319811,20.0,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725526320002,15.8625,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725526320314,7.5228,132.93,132.91,50.0]
["bitfinex","SOLUSD",1725526320615,6.6061,132.96,132.87,380.815]
["bitfinex","SOLUSD",1725526320914,7.5251,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725526321293,7.5256,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725526321502,15.2685,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725526321503,7.5252,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725526322190,6.5701,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725526322191,7.5267,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725526322714,7.5263,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725526324094,7.5263,132.87,132.82,319.5289]
["bitfinex","SOLUSD",1725526324295,7.5263,132.87,132.82,57.5289]
["bitfinex","SOLUSD",1725526324694,7.5263,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725526325310,7.5263,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725526325611,7.5263,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725526326402,6.5701,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725526326602,20.0,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725526330022,7.526,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725526331327,7.5261,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725526332320,20.0,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725526332525,7.5257,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725526336428,7.5257,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725526336730,27.5257,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725526338940,20.0,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725526340328,27.5255,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725526341238,7.5262,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725526342540,7.5262,132.87,132.8,22.62]
["bitfinex","SOLUSD",1725526342541,7.5282,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725526342912,7.5282,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725526344038,7.5285,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725526344416,7.5279,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725526347741,6.5668,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725526348032,20.0,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725526349612,7.5278,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725526350434,27.5274,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725526351341,27.5274,132.85,132.81,18.8232]
["bitfinex","SOLUSD",1725526351342,20.0,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725526352422,20.0,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725526352612,20.0,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725526352937,7.528,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725526353541,7.528,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725526358841,27.5274,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725526359046,20.0,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725526360265,27.5272,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725526360550,27.5272,132.85,132.81,57.5293]
["bitfinex","SOLUSD",1725526361435,27.5272,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725526363342,20.0,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725526363544,7.5284,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725526363745,20.0,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725526363931,7.53,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725526365236,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725526369053,7.5297,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725526373035,7.529,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725526373355,20.0,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725526374243,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725526374463,20.0,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725526374752,20.0,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725526375248,7.5299,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725526378358,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725526379658,20.0,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725526379659,7.5297,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725526381240,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725526381657,7.5307,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725526385953,22.8433,132.82,132.76,57.532]
["bitfinex","SOLUSD",1725526386167,7.5304,132.8,132.76,57.532]
["bitfinex","SOLUSD",1725526386466,7.5307,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725526388544,7.5313,132.78,132.76,50.0]
["bitfinex","SOLUSD",1725526391067,7.5308,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725526392065,7.5308,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526392246,27.5308,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526394565,27.5308,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725526396469,27.5308,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526397252,20.0,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526398974,27.5306,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526400573,20.0,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526400975,27.5306,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526407278,7.5306,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526407464,7.5302,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725526407774,20.0,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526409981,27.5306,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526412464,20.0,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526413781,20.0,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725526413985,20.0,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725526414558,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725526415767,7.5308,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725526417582,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725526422075,7.5305,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725526422277,20.0,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725526422665,27.5307,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725526423589,20.0,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725526425060,37.94075598,132.98,132.77,50.0]
["bitfinex","SOLUSD",1725526425061,7.5297,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725526425266,21.2074,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725526425564,21.2074,132.86,132.77,42.14391902]
["bitfinex","SOLUSD",1725526425565,7.5269,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725526425783,7.5263,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725526425978,7.5263,132.87,132.86,50.0]
["bitfinex","SOLUSD",1725526426178,7.5255,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725526427088,15.0911,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725526427291,6.1163,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725526427790,7.5238,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725526428471,6.1163,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725526428874,7.525,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725526429684,7.5261,132.87,132.86,50.0]
["bitfinex","SOLUSD",1725526430077,27.5261,132.87,132.86,50.0]
["bitfinex","SOLUSD",1725526430474,7.5272,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725526431381,27.5272,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725526431982,7.5284,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725526434193,27.5284,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725526434497,7.5306,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725526444698,7.5323,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725526445082,7.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725526450198,7.5346,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725526451013,26.4675,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725526451306,7.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725526453490,27.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725526453689,7.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725526454533,2.31866656,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725526454814,22.0819,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725526455303,7.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725526455822,27.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725526460820,7.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725526464098,22.0819,132.79,132.7,50.0]
["bitfinex","SOLUSD",1725526464306,65.0,132.78,132.68,50.0]
["bitfinex","SOLUSD",1725526464506,6.2617,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725526464712,65.0,132.75,132.66,50.0]
["bitfinex","SOLUSD",1725526466236,65.0,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725526467336,7.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725526467627,27.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725526470531,7.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725526474827,7.5363,132.69,132.65,312.8628434]
["bitfinex","SOLUSD",1725526474828,7.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725526475431,27.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725526480235,7.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725526480534,27.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725526486009,7.538,132.66,132.65,0.8628434]
["bitfinex","SOLUSD",1725526486231,27.538,132.66,132.65,4.34e-05]
["bitfinex","SOLUSD",1725526491039,7.538,132.66,132.65,4.34e-05]
["bitfinex","SOLUSD",1725526493735,27.538,132.66,132.65,4.34e-05]
["bitfinex","SOLUSD",1725526507045,7.538,132.66,132.65,4.34e-05]
["bitfinex","SOLUSD",1725526507634,15.1383,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725526508353,8.92894324,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725526508528,6.6426,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725526508853,16.1954,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725526509528,8.36788168,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725526510226,15.5758,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725526510852,17.85444197,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725526511047,6.1544,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725526512854,20.0,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725526525267,20.0,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725526531362,6.1844,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725526531567,20.0,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725526532075,16.1166,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725526533459,20.0,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725526534453,20.0,132.82,132.74,16.3473]
["bitfinex","SOLUSD",1725526534653,20.0,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725526535549,20.0,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725526537673,20.0,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725526539667,20.0,132.82,132.75,50.0]
["bitfinex","SOLUSD",1725526541350,20.0,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725526547159,20.0,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725526547757,20.0,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725526549588,6.5237,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725526549883,20.0,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725526550877,20.0,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725526561190,6.2404,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725526561490,15.4957,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725526562167,15.4957,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725526562787,6.1068,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725526562991,6.1068,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725526563697,20.0,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725526563877,20.0,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725526567170,20.0,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725526567505,6.0681,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725526567682,20.0,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725526571615,20.0,132.83,132.72,25.2563]
["bitfinex","SOLUSD",1725526571616,15.8395,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725526572113,20.0,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725526575807,20.0,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725526576120,20.0,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725526579805,20.0,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725526589918,20.0,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725526591895,20.0,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725526592107,20.0,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725526596820,20.0,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725526597820,21.9553,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725526599801,20.0,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725526601318,8.76471595,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725526602315,20.0,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725526602905,6.4633,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725526604017,22.8165,132.92,132.84,50.0]
["bitfinex","SOLUSD",1725526604220,45.0,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725526604529,20.0,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725526608308,20.0,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725526608515,25.19937523,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725526609911,20.0,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725526611429,20.0,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725526611725,20.0,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725526613105,2.38287523,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725526613318,21.3592,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725526614931,20.0,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725526615124,21.3592,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725526615309,23.64851166,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725526616635,20.0,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725526619209,2.28931166,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725526619526,20.0,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725526619834,22.34533468,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725526621043,22.34533468,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725526624916,20.0,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725526625119,2.34533468,132.97,132.94,65.7654]
["bitfinex","SOLUSD",1725526625337,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526625725,0.8628,132.98,132.96,80.0]
["bitfinex","SOLUSD",1725526625926,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526626250,0.8628,132.98,132.94,15.7654]
["bitfinex","SOLUSD",1725526626423,0.8628,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725526626819,3.22658016,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725526627233,3.22658016,132.98,132.96,30.0]
["bitfinex","SOLUSD",1725526627540,3.22658016,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725526633338,3.22658016,132.98,132.92,334.64]
["bitfinex","SOLUSD",1725526633339,3.22658016,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725526634829,3.22658016,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725526635144,3.22658016,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725526638343,3.22658016,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725526641650,3.22658016,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725526641830,0.8628,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725526643446,0.8628,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725526643932,0.8628,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725526647144,0.8628,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725526648256,0.8628,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725526649460,0.8628,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725526649766,0.8628,132.98,132.94,30.0]
["bitfinex","SOLUSD",1725526650442,0.8628,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725526652361,0.8628,132.98,132.93,362.0]
["bitfinex","SOLUSD",1725526653862,0.8628,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725526654654,3.16073998,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725526657842,3.16073998,132.98,132.92,22.64]
["bitfinex","SOLUSD",1725526657843,3.16073998,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725526658040,3.16073998,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725526658238,3.16073998,132.98,132.94,72.64]
["bitfinex","SOLUSD",1725526659648,3.16073998,132.98,132.94,384.64]
["bitfinex","SOLUSD",1725526660466,3.16073998,132.98,132.94,334.64]
["bitfinex","SOLUSD",1725526660855,3.16073998,132.98,132.94,312.0]
["bitfinex","SOLUSD",1725526662458,3.16073998,132.98,132.94,362.0]
["bitfinex","SOLUSD",1725526662969,3.16073998,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725526663262,3.16073998,132.98,132.92,72.64]
["bitfinex","SOLUSD",1725526665858,3.16073998,132.98,132.92,312.0]
["bitfinex","SOLUSD",1725526666061,48.16073998,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725526666255,6.6071,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725526667173,16.1531,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725526669057,16.1531,132.95,132.9,362.0]
["bitfinex","SOLUSD",1725526669360,16.1531,132.95,132.9,312.0]
["bitfinex","SOLUSD",1725526669757,6.1853,132.93,132.86,643.2]
["bitfinex","SOLUSD",1725526669965,65.0,132.92,132.86,643.2]
["bitfinex","SOLUSD",1725526670177,15.8858,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725526670669,15.8858,132.91,132.84,7.8214184]
["bitfinex","SOLUSD",1725526671151,15.8858,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725526672649,15.8858,132.91,132.85,362.0]
["bitfinex","SOLUSD",1725526673862,15.8858,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725526674270,15.8858,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725526676872,15.8858,132.91,132.87,362.0]
["bitfinex","SOLUSD",1725526678468,15.8858,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725526680360,15.8858,132.91,132.88,22.64]
["bitfinex","SOLUSD",1725526680659,15.8858,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725526681482,15.8858,132.91,132.88,312.0]
["bitfinex","SOLUSD",1725526681859,6.1853,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725526685191,6.1853,132.93,132.89,362.0]
["bitfinex","SOLUSD",1725526686084,6.1853,132.93,132.89,312.0]
["bitfinex","SOLUSD",1725526687207,6.1853,132.93,132.89,362.0]
["bitfinex","SOLUSD",1725526690088,6.1853,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725526692978,6.1853,132.93,132.89,362.0]
["bitfinex","SOLUSD",1725526695279,16.4097,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725526695882,6.3943,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725526698195,6.3943,132.97,132.93,362.0]
["bitfinex","SOLUSD",1725526706973,6.3943,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725526707400,6.3943,132.97,132.89,57.85948864]
["bitfinex","SOLUSD",1725526708588,6.3943,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725526709711,6.3943,132.97,132.89,57.85948864]
["bitfinex","SOLUSD",1725526710092,6.3943,132.97,132.89,369.85948864]
["bitfinex","SOLUSD",1725526710607,6.3943,132.97,132.89,57.85948864]
["bitfinex","SOLUSD",1725526713280,6.3943,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725526713692,6.3943,132.97,132.91,362.0]
["bitfinex","SOLUSD",1725526723101,6.3943,132.97,132.91,312.0]
["bitfinex","SOLUSD",1725526727013,20.0,132.96,132.91,312.0]
["bitfinex","SOLUSD",1725526727589,16.1567,132.95,132.91,312.0]
["bitfinex","SOLUSD",1725526727792,26.5067,132.94,132.9,7.86034723]
["bitfinex","SOLUSD",1725526730822,26.5067,132.94,132.9,319.86034723]
["bitfinex","SOLUSD",1725526733220,6.5067,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725526733723,16.1567,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725526736228,16.1567,132.95,132.92,312.0]
["bitfinex","SOLUSD",1725526737023,16.1567,132.95,132.93,50.0]
["bitfinex","SOLUSD",1725526738624,16.1567,132.95,132.91,57.83936051]
["bitfinex","SOLUSD",1725526741004,16.1567,132.95,132.92,22.62]
["bitfinex","SOLUSD",1725526741225,16.1567,132.95,132.91,57.83936051]
["bitfinex","SOLUSD",1725526741426,16.1567,132.95,132.93,312.0]
["bitfinex","SOLUSD",1725526742737,6.1745,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725526745916,6.1745,132.97,132.94,362.0]
["bitfinex","SOLUSD",1725526760233,6.1745,132.97,132.94,312.0]
["bitfinex","SOLUSD",1725526760541,6.1745,132.97,132.92,7.84372717]
["bitfinex","SOLUSD",1725526760833,6.1745,132.97,132.92,57.84372717]
["bitfinex","SOLUSD",1725526763521,6.1745,132.97,132.92,369.84372717]
["bitfinex","SOLUSD",1725526764332,6.1745,132.97,132.92,57.84372717]
["bitfinex","SOLUSD",1725526766217,6.1745,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725526767317,6.1745,132.97,132.94,362.0]
["bitfinex","SOLUSD",1725526770319,16.8019,132.98,132.94,362.0]
["bitfinex","SOLUSD",1725526776930,16.8019,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725526780053,16.8019,132.98,132.94,362.0]
["bitfinex","SOLUSD",1725526780350,16.8019,132.98,132.94,312.0]
["bitfinex","SOLUSD",1725526781551,16.8019,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725526784245,16.8019,132.98,132.93,7.8435348]
["bitfinex","SOLUSD",1725526784639,16.8019,132.98,132.94,312.0]
["bitfinex","SOLUSD",1725526788651,16.8019,132.98,132.94,362.0]
["bitfinex","SOLUSD",1725526789546,16.8019,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725526791847,16.8019,132.98,132.95,22.62]
["bitfinex","SOLUSD",1725526792047,16.8019,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725526792649,16.8019,132.98,132.95,312.0]
["bitfinex","SOLUSD",1725526799254,16.8019,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526799459,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526802081,0.8628,132.98,132.95,312.0]
["bitfinex","SOLUSD",1725526802258,0.8628,132.98,132.94,57.84237695]
["bitfinex","SOLUSD",1725526803268,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526803571,0.8628,132.98,132.97,75.1404]
["bitfinex","SOLUSD",1725526803777,0.8628,132.98,132.97,107.70180512]
["bitfinex","SOLUSD",1725526804080,0.8628,132.98,132.97,105.1404]
["bitfinex","SOLUSD",1725526804372,0.8628,132.98,132.97,107.70141926]
["bitfinex","SOLUSD",1725526804679,0.8628,132.98,132.97,152.93141926]
["bitfinex","SOLUSD",1725526805051,0.8628,132.98,132.97,107.70141926]
["bitfinex","SOLUSD",1725526805259,0.8628,132.98,132.97,342.0]
["bitfinex","SOLUSD",1725526805560,0.8628,132.98,132.97,314.56093025]
["bitfinex","SOLUSD",1725526806876,0.8628,132.98,132.97,312.0]
["bitfinex","SOLUSD",1725526807579,0.8628,132.98,132.94,57.84237695]
["bitfinex","SOLUSD",1725526807871,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526809286,0.8628,132.98,132.94,57.84237695]
["bitfinex","SOLUSD",1725526810560,0.8628,132.98,132.94,369.84237695]
["bitfinex","SOLUSD",1725526811063,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526813764,0.8628,132.98,132.94,57.83606573]
["bitfinex","SOLUSD",1725526814086,6.5038,132.97,132.94,319.83606573]
["bitfinex","SOLUSD",1725526814582,6.5038,132.97,132.94,369.83606573]
["bitfinex","SOLUSD",1725526815263,6.5038,132.97,132.94,319.83606573]
["bitfinex","SOLUSD",1725526815462,15.5326,132.96,132.94,319.83606573]
["bitfinex","SOLUSD",1725526815662,15.5326,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725526816188,15.5326,132.96,132.9,10.4026827]
["bitfinex","SOLUSD",1725526816558,15.5326,132.96,132.9,7.83959147]
["bitfinex","SOLUSD",1725526817160,15.5326,132.96,132.9,10.4030371]
["bitfinex","SOLUSD",1725526817356,15.5326,132.96,132.9,7.83959147]
["bitfinex","SOLUSD",1725526817760,20.0,132.95,132.9,7.83959147]
["bitfinex","SOLUSD",1725526817967,6.091,132.94,132.9,7.83959147]
["bitfinex","SOLUSD",1725526818181,6.091,132.94,132.87,2.56400136]
["bitfinex","SOLUSD",1725526818493,15.3864,132.93,132.86,50.0]
["bitfinex","SOLUSD",1725526818671,35.3864,132.93,132.87,314.56410909]
["bitfinex","SOLUSD",1725526818862,35.3864,132.93,132.87,312.0]
["bitfinex","SOLUSD",1725526820559,6.1565,132.92,132.87,312.0]
["bitfinex","SOLUSD",1725526821672,6.1565,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725526822393,6.1565,132.92,132.84,389.7]
["bitfinex","SOLUSD",1725526822394,6.1565,132.92,132.84,439.7]
["bitfinex","SOLUSD",1725526822989,20.0,132.91,132.85,2.5645507]
["bitfinex","SOLUSD",1725526823284,20.0,132.91,132.84,439.7]
["bitfinex","SOLUSD",1725526823490,20.0,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725526824591,6.1565,132.92,132.89,312.0]
["bitfinex","SOLUSD",1725526825278,15.3864,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725526825468,6.3258,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725526825661,6.3258,132.95,132.88,7.5253]
["bitfinex","SOLUSD",1725526825662,6.3258,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725526825870,16.0346,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725526826962,0.8628,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725526828195,0.8628,132.98,132.94,362.0]
["bitfinex","SOLUSD",1725526829764,0.8628,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725526832892,0.8628,132.98,132.95,312.0]
["bitfinex","SOLUSD",1725526834771,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526842800,0.8628,132.98,132.96,57.5209]
["bitfinex","SOLUSD",1725526843095,0.8628,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1725526843298,0.8628,132.98,132.97,52.5204]
["bitfinex","SOLUSD",1725526843699,0.8628,132.98,132.97,364.5204]
["bitfinex","SOLUSD",1725526846404,0.8628,132.98,132.97,357.0]
["bitfinex","SOLUSD",1725526846581,0.8628,132.98,132.97,312.0]
["bitfinex","SOLUSD",1725526847090,0.8628,132.98,132.97,357.0]
["bitfinex","SOLUSD",1725526849888,0.8628,132.98,132.97,364.5204]
["bitfinex","SOLUSD",1725526853991,0.8628,132.98,132.97,357.0]
["bitfinex","SOLUSD",1725526854508,0.8628,132.98,132.97,312.0]
["bitfinex","SOLUSD",1725526854701,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526856611,0.8628,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725526856981,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526858393,0.8628,132.98,132.94,362.0]
["bitfinex","SOLUSD",1725526858706,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526859009,0.8628,132.98,132.94,362.0]
["bitfinex","SOLUSD",1725526860803,15.6379,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725526863009,15.6379,132.97,132.93,7.83722475]
["bitfinex","SOLUSD",1725526863214,15.6379,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725526863394,6.2016,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725526863580,20.0,132.95,132.91,7.83966647]
["bitfinex","SOLUSD",1725526864588,20.0,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725526866496,20.0,132.95,132.91,7.83628062]
["bitfinex","SOLUSD",1725526869795,20.0,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725526870612,15.2711,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725526870911,26.3894,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725526871489,26.3894,132.93,132.87,312.0]
["bitfinex","SOLUSD",1725526871699,26.3894,132.93,132.86,50.0]
["bitfinex","SOLUSD",1725526871990,15.2711,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725526872811,20.0,132.91,132.86,57.84266758]
["bitfinex","SOLUSD",1725526874704,20.0,132.91,132.86,369.84266758]
["bitfinex","SOLUSD",1725526875102,20.0,132.91,132.86,7.84266758]
["bitfinex","SOLUSD",1725526875311,20.0,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725526875495,15.9211,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725526875993,15.9211,132.88,132.84,57.8434333]
["bitfinex","SOLUSD",1725526878118,15.9211,132.88,132.84,369.8434333]
["bitfinex","SOLUSD",1725526884523,15.9211,132.88,132.84,57.8434333]
["bitfinex","SOLUSD",1725526884719,15.9211,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725526886808,15.9211,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725526887004,6.5542,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725526887419,6.5542,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725526887599,35.5552,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725526887804,35.5552,132.85,132.79,57.84665471]
["bitfinex","SOLUSD",1725526888515,35.5552,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725526889205,35.5552,132.85,132.79,57.84665471]
["bitfinex","SOLUSD",1725526891412,35.5552,132.85,132.79,369.84665471]
["bitfinex","SOLUSD",1725526898338,45.0,132.84,132.79,369.84665471]
["bitfinex","SOLUSD",1725526898914,35.5552,132.85,132.79,369.84665471]
["bitfinex","SOLUSD",1725526899114,35.5552,132.85,132.79,57.84665471]
["bitfinex","SOLUSD",1725526903324,35.5552,132.85,132.79,7.84665471]
["bitfinex","SOLUSD",1725526903924,51.1264,132.84,132.77,369.84509137]
["bitfinex","SOLUSD",1725526904319,36.4901,132.83,132.77,57.84509137]
["bitfinex","SOLUSD",1725526904635,36.4901,132.83,132.77,7.84509137]
["bitfinex","SOLUSD",1725526905018,36.4901,132.83,132.77,57.84509137]
["bitfinex","SOLUSD",1725526912371,36.4901,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725526913250,36.4901,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725526913719,36.4901,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725526915142,36.4901,132.83,132.77,57.84509137]
["bitfinex","SOLUSD",1725526915530,36.4901,132.83,132.77,7.84509137]
["bitfinex","SOLUSD",1725526915733,6.0834,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725526915931,20.0,132.8,132.75,57.84984277]
["bitfinex","SOLUSD",1725526916531,20.0,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725526917923,20.0,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725526918455,6.0834,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725526921858,6.0834,132.81,132.79,362.0]
["bitfinex","SOLUSD",1725526922061,16.4901,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725526922365,6.511,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725526923336,16.1245,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725526923556,6.4605,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725526923861,15.591,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725526924234,6.4605,132.91,132.82,38.4155]
["bitfinex","SOLUSD",1725526924235,15.591,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725526925043,15.591,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725526926468,6.4605,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725526926662,6.4605,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725526926959,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725526932869,20.8628,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725526933081,20.8628,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725526933373,45.0,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725526933540,20.0,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725526938469,20.0,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725526938644,20.8628,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725526938975,65.0,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725526942173,16.5032,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725526942400,65.0,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725526942553,20.0,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725526944771,20.0,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725526949663,20.0,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725526950079,20.0,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725526952407,20.0,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725526952685,20.0,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725526955184,6.3219,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725526958292,6.3219,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725526961301,6.3219,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725526961479,20.0,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725526961792,20.0,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725526961994,15.5348,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725526963880,15.5348,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725526971087,15.5348,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725526971681,15.5348,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725526981379,15.5348,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725526981603,15.5348,132.92,132.84,50.0]
["bitfinex","SOLUSD",1725526981604,6.4221,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725526981909,65.0,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725526982204,20.0,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725526982788,6.4221,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725526984203,17.80862075,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725526984511,20.0,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725526990411,20.0,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725526992802,20.0,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725526997321,16.5084,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725526997512,20.0,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725526999535,20.0,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725527002233,45.0,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725527002530,20.0,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725527003828,20.0,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725527004037,6.3111,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725527004216,20.0,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725527004732,20.0,132.9,132.83,34.7893]
["bitfinex","SOLUSD",1725527004733,35.7602,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725527006135,35.7602,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725527009116,35.7602,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725527009515,45.0,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725527009826,20.0,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725527011539,20.0,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725527011839,20.0,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725527015731,15.7602,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725527017242,20.0,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725527027544,20.0,132.89,132.83,319.5283]
["bitfinex","SOLUSD",1725527027719,20.0,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725527029027,20.0,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725527029350,20.0,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725527029652,22.32122737,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725527030928,45.0,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725527031155,20.0,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725527032753,20.0,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725527036146,6.0988,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725527036455,20.0,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725527037033,20.0,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725527042667,2.32122737,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725527042960,20.0,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725527043461,15.1338,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725527044038,15.1338,132.93,132.91,50.0]
["bitfinex","SOLUSD",1725527044239,6.5037,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725527044458,6.5037,132.95,132.93,50.0]
["bitfinex","SOLUSD",1725527044763,0.8628,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725527045838,20.8628,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725527047541,20.8628,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725527047747,45.0,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725527047948,20.0,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725527050354,20.0,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725527050657,45.0,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725527050859,20.0,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725527053079,23.23083737,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725527053375,45.0,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725527053551,20.0,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725527056952,20.0,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725527057357,23.23083737,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725527057569,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725527068486,0.8628,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725527077870,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725527079874,0.8628,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725527080079,0.8628,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725527086276,7.521,132.96,132.95,50.0]
["bitfinex","SOLUSD",1725527086501,27.521,132.96,132.95,50.0]
["bitfinex","SOLUSD",1725527091512,7.5221,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725527091799,7.5233,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725527092696,7.5219,132.95,132.93,50.0]
["bitfinex","SOLUSD",1725527093003,22.5979,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725527093004,7.5206,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725527093182,0.8628,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725527093505,7.5204,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725527098511,27.5204,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725527098707,7.5216,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725527100808,7.5227,132.93,132.92,50.0]
["bitfinex","SOLUSD",1725527106423,7.5238,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725527109540,7.525,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725527110921,27.525,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725527112908,27.525,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725527112909,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725527119002,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527119704,27.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527120914,7.5289,132.82,132.81,50.0]
["bitfinex","SOLUSD",1725527121122,27.5289,132.82,132.81,50.0]
["bitfinex","SOLUSD",1725527121413,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527121733,27.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527124639,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527145155,20.0,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725527145156,7.5323,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725527145357,27.5323,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725527150540,20.0,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725527150739,7.5323,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725527156561,23.65799578,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725527156777,20.0,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725527157152,22.9361,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725527157361,7.5323,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725527158872,27.5323,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725527162181,7.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725527162384,27.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725527162682,50.0383,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725527162851,7.5346,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725527164392,20.0,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725527164679,27.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725527167984,29.5523,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725527168277,49.5523,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725527171284,7.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725527175282,7.5369,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725527175675,27.5369,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725527176170,7.538,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725527179471,22.0177,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725527179893,7.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725527180187,21.844,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725527180188,7.534,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725527181302,7.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725527183897,7.5346,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725527185493,21.844,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725527185677,20.0,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725527186083,7.5369,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725527186406,27.5369,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725527187994,7.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725527191598,21.7011,132.67,132.55,40.9383]
["bitfinex","SOLUSD",1725527191769,21.7011,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725527191770,7.5415,132.6,132.59,50.0]
["bitfinex","SOLUSD",1725527191968,18.8498,132.63,132.61,50.0]
["bitfinex","SOLUSD",1725527192275,20.0,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725527192478,27.5403,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725527192687,7.5403,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725527195301,18.846,132.66,132.64,50.0]
["bitfinex","SOLUSD",1725527195597,7.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725527196595,27.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725527204985,7.5397,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725527210290,20.0,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725527210496,6.2395,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725527210702,33.9088,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725527210703,7.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725527212811,27.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725527215513,7.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725527220182,7.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725527220382,18.8307,132.77,132.68,74.0553]
["bitfinex","SOLUSD",1725527220383,7.5318,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725527220603,7.5312,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725527220813,25.25415934,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725527221099,25.25415934,132.84,132.73,15.4743]
["bitfinex","SOLUSD",1725527221100,7.5284,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725527222388,27.5284,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725527226219,20.0,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725527226401,7.5279,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725527227214,7.5261,132.87,132.86,50.0]
["bitfinex","SOLUSD",1725527229595,20.69431961,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725527230012,7.5272,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725527230325,20.69431961,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725527230816,20.0,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725527231115,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725527240312,7.5267,132.86,132.77,312.0]
["bitfinex","SOLUSD",1725527240313,20.0,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725527240516,7.5289,132.82,132.81,50.0]
["bitfinex","SOLUSD",1725527242315,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527246204,7.5289,132.82,132.81,50.0]
["bitfinex","SOLUSD",1725527246514,7.5309,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725527247308,1.88241231,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725527247309,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527254816,18.8227,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725527255034,20.0,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725527255936,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527256934,27.5296,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725527257136,7.5296,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725527258614,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527262835,18.8213,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725527263032,1.8824374,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725527263738,18.8213,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725527263739,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527265432,18.8213,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725527265734,7.5289,132.82,132.81,50.0]
["bitfinex","SOLUSD",1725527268336,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527270128,18.8198,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725527270329,20.0,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725527271319,27.5284,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725527273547,7.5284,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725527273720,27.83162155,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725527273721,7.5272,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725527276344,7.5284,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725527277048,7.5295,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725527284343,7.5306,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725527287457,18.8211,132.83,132.76,15.8811]
["bitfinex","SOLUSD",1725527287458,7.5289,132.82,132.81,50.0]
["bitfinex","SOLUSD",1725527299160,18.8177,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725527299340,20.0,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725527299959,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527301662,27.5273,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725527301858,7.5273,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725527303245,18.8137,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725527303444,7.5255,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725527314581,7.5238,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725527314752,27.5238,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725527315870,7.525,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725527324471,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725527350415,27.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725527350586,27.5267,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725527350587,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527359618,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725527370246,1.88138982,132.89,132.78,22.63]
["bitfinex","SOLUSD",1725527370247,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527373015,7.5289,132.82,132.81,50.0]
["bitfinex","SOLUSD",1725527376333,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527384943,27.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527400460,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527402361,7.5312,132.78,132.7,22.63]
["bitfinex","SOLUSD",1725527402362,7.5323,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725527405758,7.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725527407865,1.88314286,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725527408056,7.5318,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725527408361,27.5318,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725527409764,7.5318,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725527412056,2.33428863,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527412057,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527412254,27.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527412755,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527416776,27.5304,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527417846,7.5304,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527418545,17.81704965,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725527418751,41.60778253,133.0,132.81,50.0]
["bitfinex","SOLUSD",1725527418752,7.5289,132.82,132.81,50.0]
["bitfinex","SOLUSD",1725527421952,34.5768,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725527422149,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527422463,27.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527429288,20.0,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527429584,7.5275,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725527429957,18.8137,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725527430166,7.5255,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725527431664,27.5255,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725527432265,7.5255,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725527437592,18.805,132.95,132.93,50.0]
["bitfinex","SOLUSD",1725527437836,1.88052362,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725527438085,7.5233,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725527438875,7.5244,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725527452302,7.5244,132.91,132.89,50.0]
["bitfinex","SOLUSD",1725527452683,18.8068,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725527453002,26.3289,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725527453905,46.3289,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725527454098,7.5233,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725527456530,7.5244,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725527466926,7.5255,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725527467122,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725527469411,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527486736,7.5289,132.82,132.81,50.0]
["bitfinex","SOLUSD",1725527487118,18.8212,132.83,132.72,258.4]
["bitfinex","SOLUSD",1725527487119,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527491817,26.3496,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725527492139,46.3496,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725527503742,26.3496,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725527505233,7.5284,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725527515382,7.534,132.73,132.72,308.4]
["bitfinex","SOLUSD",1725527515656,7.534,132.73,132.72,52.5692119]
["bitfinex","SOLUSD",1725527515858,7.534,132.73,132.72,372.42318663]
["bitfinex","SOLUSD",1725527516755,7.534,132.73,132.72,369.85397473]
["bitfinex","SOLUSD",1725527516950,7.534,132.73,132.72,417.42345025]
["bitfinex","SOLUSD",1725527517471,7.534,132.73,132.72,414.85397473]
["bitfinex","SOLUSD",1725527520767,7.534,132.73,132.72,437.48397473]
["bitfinex","SOLUSD",1725527520965,18.8301,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725527521472,26.3619,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725527532256,1.31149424,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725527532257,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527535571,20.0,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725527535877,1.88224952,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725527535878,20.0,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725527536480,20.0,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725527537265,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527538269,26.3602,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527538474,46.3602,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527539684,7.5335,132.74,132.73,369.8536216]
["bitfinex","SOLUSD",1725527542582,7.5335,132.74,132.73,57.8536216]
["bitfinex","SOLUSD",1725527545587,7.5335,132.74,132.73,369.8536216]
["bitfinex","SOLUSD",1725527552209,27.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527552393,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527556609,7.5312,132.78,132.77,362.0]
["bitfinex","SOLUSD",1725527561015,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527563903,7.5312,132.78,132.77,362.0]
["bitfinex","SOLUSD",1725527564291,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527565700,1.88261787,132.8,132.72,16.3914]
["bitfinex","SOLUSD",1725527565901,7.5318,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725527566303,7.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725527575801,7.534,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725527576002,7.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725527589842,21.8874,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725527590139,20.0,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725527590718,27.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725527592139,7.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725527599050,1.88289468,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725527599260,66.88289468,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725527599619,66.88289468,132.78,132.7,50.0]
["bitfinex","SOLUSD",1725527600326,6.07,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725527600542,21.88352736,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725527603328,7.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725527603534,7.5386,132.65,132.64,327.426]
["bitfinex","SOLUSD",1725527603737,7.5386,132.65,132.64,372.426]
["bitfinex","SOLUSD",1725527603924,7.5386,132.65,132.64,380.27570835]
["bitfinex","SOLUSD",1725527604256,7.5381,132.66,132.64,380.27570835]
["bitfinex","SOLUSD",1725527605333,7.5381,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725527606153,7.5381,132.66,132.65,95.0]
["bitfinex","SOLUSD",1725527607443,7.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725527607644,27.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725527623339,7.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725527626161,7.5357,132.7,132.69,362.0]
["bitfinex","SOLUSD",1725527628664,7.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725527631756,7.5357,132.7,132.69,362.0]
["bitfinex","SOLUSD",1725527632164,7.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725527647266,7.5369,132.68,132.67,319.8542492]
["bitfinex","SOLUSD",1725527647470,7.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725527648764,19.98159237,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725527650079,7.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725527650263,12.16524199,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725527650463,19.98279237,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725527654069,19.98279237,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725527654070,34.13749237,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725527654373,32.44419237,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725527654592,12.44419237,132.63,132.61,50.0]
["bitfinex","SOLUSD",1725527654879,32.44419237,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725527655457,32.44419237,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725527655664,12.44419237,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725527655873,12.44419237,132.6,132.59,50.0]
["bitfinex","SOLUSD",1725527656057,4.62664199,132.6,132.59,50.0]
["bitfinex","SOLUSD",1725527656373,4.62664199,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725527656576,4.62664199,132.6,132.59,50.0]
["bitfinex","SOLUSD",1725527657067,4.64072603,132.6,132.59,50.0]
["bitfinex","SOLUSD",1725527657661,4.64072603,132.6,132.59,57.85642222]
["bitfinex","SOLUSD",1725527658060,12.4767923,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725527658261,27.83590752,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725527658468,4.64086344,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725527659071,4.64086344,132.6,132.59,57.85580915]
["bitfinex","SOLUSD",1725527659279,20.0,132.64,132.59,57.85580915]
["bitfinex","SOLUSD",1725527659473,12.4765439,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725527659664,20.0,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725527659865,4.64075508,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725527660066,4.64075508,132.61,132.59,57.85538851]
["bitfinex","SOLUSD",1725527660486,4.64075508,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725527660686,20.0,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725527660986,12.47675277,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725527661167,20.0,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725527661368,24.64084619,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725527663692,21.5071,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725527663886,34.35396551,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725527664093,12.4694154,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725527664276,32.4694154,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725527664588,4.63764533,132.65,132.63,50.0]
["bitfinex","SOLUSD",1725527664768,20.0,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725527665093,7.5392,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725527665261,27.5392,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725527667483,7.5392,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725527680391,12.1748376,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725527684276,21.5071,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725527684488,32.45752078,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725527685177,20.0,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725527685698,12.45738106,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725527685902,32.45738106,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725527686401,39.99478106,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725527687476,7.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725527691590,21.8843411,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725527691795,1.8843411,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725527693570,20.0,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725527695293,7.5403,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725527701779,20.0,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725527703034,7.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725527703311,7.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725527704393,7.5374,132.67,132.66,362.0]
["bitfinex","SOLUSD",1725527706001,22.1748,132.72,132.66,362.0]
["bitfinex","SOLUSD",1725527706002,7.5365,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725527706203,22.5973,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725527707402,7.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725527707791,27.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725527708196,21.931,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725527708394,7.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725527711683,16.3795,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725527711887,20.0,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725527712687,16.3795,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725527713909,20.0,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725527715606,7.5369,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725527723216,24.26655728,132.72,132.65,50.0]
["bitfinex","SOLUSD",1725527723799,24.26655728,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725527727223,7.5369,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725527732013,24.26649044,132.72,132.65,50.0]
["bitfinex","SOLUSD",1725527732798,45.0,132.71,132.65,50.0]
["bitfinex","SOLUSD",1725527732998,21.88414414,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725527733211,20.0,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725527733422,20.0,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725527733715,24.26660026,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725527733931,21.88394754,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725527736320,7.5369,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725527739129,18.6992154,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725527739309,7.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725527751736,17.91207806,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725527752027,16.5998,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725527752228,6.1381,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725527752814,18.97310319,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725527753014,16.5998,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725527753209,16.5998,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725527754724,20.0,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725527755245,2.3026289,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725527755430,16.0262,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725527755615,7.5306,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725527758016,7.5299,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725527758327,27.5299,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725527758521,15.9369,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725527759935,20.0,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725527760439,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527762522,20.0,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725527764015,7.5278,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725527771438,20.0,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725527771638,20.0,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725527771829,20.0,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725527772237,20.0,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725527775229,7.5289,132.82,132.81,50.0]
["bitfinex","SOLUSD",1725527780059,21.8035,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725527780230,24.14716372,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725527780721,17.83246372,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725527781360,2.34366372,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725527781529,8.37323041,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725527782353,15.1787,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725527782659,17.54472874,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725527784456,7.5255,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725527787857,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725527792352,1.88110502,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725527792657,66.88110502,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725527794538,6.3377,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725527794864,16.2483,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725527795052,16.2483,132.88,132.79,50.0]
["bitfinex","SOLUSD",1725527795053,6.3377,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725527795361,21.88228495,132.85,132.77,50.0]
["bitfinex","SOLUSD",1725527795534,45.0,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725527795731,21.88226439,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725527797252,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527800758,6.638,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725527801063,20.0,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725527804245,7.5318,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725527805577,7.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725527806272,27.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725527820551,20.0,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725527820754,15.0487,132.78,132.7,50.0]
["bitfinex","SOLUSD",1725527820957,20.0,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725527821360,20.0,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725527821583,20.0,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725527821872,7.534,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725527830061,20.0,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725527831673,27.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725527833479,7.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725527837476,7.5329,132.75,132.74,57.84807312]
["bitfinex","SOLUSD",1725527840669,7.5329,132.75,132.74,369.84807312]
["bitfinex","SOLUSD",1725527841183,7.5329,132.75,132.74,57.84807312]
["bitfinex","SOLUSD",1725527846086,7.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725527852172,7.5329,132.75,132.74,57.8493725]
["bitfinex","SOLUSD",1725527857686,21.5244,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725527858074,21.5244,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725527859088,20.0,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725527859297,20.0,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725527861285,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725527862179,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725527862398,7.5323,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725527872209,16.3892,132.77,132.74,57.8493725]
["bitfinex","SOLUSD",1725527872408,16.3892,132.77,132.72,49.7232]
["bitfinex","SOLUSD",1725527872409,20.0,132.76,132.72,49.7232]
["bitfinex","SOLUSD",1725527872717,21.88318672,132.76,132.72,49.7232]
["bitfinex","SOLUSD",1725527874925,21.88318672,132.76,132.7,49.7232]
["bitfinex","SOLUSD",1725527875098,45.0,132.75,132.7,49.7232]
["bitfinex","SOLUSD",1725527875304,21.88357023,132.74,132.7,49.7232]
["bitfinex","SOLUSD",1725527876013,7.5352,132.71,132.7,49.7232]
["bitfinex","SOLUSD",1725527877204,7.538,132.66,132.65,312.0]
["bitfinex","SOLUSD",1725527877514,7.538,132.66,132.65,750.74829201]
["bitfinex","SOLUSD",1725527879213,7.538,132.66,132.65,369.84829201]
["bitfinex","SOLUSD",1725527879715,7.538,132.66,132.65,57.84829201]
["bitfinex","SOLUSD",1725527879903,7.538,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725527882806,22.2532,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725527883000,21.88445358,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725527883409,21.88445358,132.67,132.56,16.4741]
["bitfinex","SOLUSD",1725527883410,45.0,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725527883610,21.88478786,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725527883919,1.88478592,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725527884607,21.4973,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725527884788,21.4973,132.63,132.52,0.8628868]
["bitfinex","SOLUSD",1725527884789,21.88533731,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725527884988,21.88533731,132.62,132.52,0.8628868]
["bitfinex","SOLUSD",1725527884989,15.3353,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725527885187,15.3353,132.59,132.52,0.0776868]
["bitfinex","SOLUSD",1725527885188,1.886249,132.58,132.52,0.0776868]
["bitfinex","SOLUSD",1725527885414,1.88637506,132.57,132.52,8.68e-05]
["bitfinex","SOLUSD",1725527885619,1.88637506,132.57,132.48,50.0]
["bitfinex","SOLUSD",1725527885620,22.7391,132.56,132.48,50.0]
["bitfinex","SOLUSD",1725527885795,66.88675878,132.55,132.46,50.0]
["bitfinex","SOLUSD",1725527885992,1.88694385,132.54,132.46,50.0]
["bitfinex","SOLUSD",1725527886805,1.88694385,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725527887599,65.0,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725527891099,15.4531,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725527891325,15.4531,132.6,132.51,7.85234873]
["bitfinex","SOLUSD",1725527891326,1.88574385,132.59,132.52,50.0]
["bitfinex","SOLUSD",1725527892994,46.88574385,132.59,132.52,50.0]
["bitfinex","SOLUSD",1725527894020,20.0,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725527894324,21.88599038,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725527895024,20.0,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527897022,68.92742649,132.57,132.41,278.9809]
["bitfinex","SOLUSD",1725527897207,68.92742649,132.57,132.48,50.0]
["bitfinex","SOLUSD",1725527897413,20.0,132.56,132.48,50.0]
["bitfinex","SOLUSD",1725527897601,46.88655881,132.55,132.48,50.0]
["bitfinex","SOLUSD",1725527897808,21.88646042,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725527898696,20.0,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725527899102,21.88628854,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725527899298,45.0,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725527899524,20.0,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725527899735,21.88624043,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725527900028,6.0509,132.57,132.52,50.0]
["bitfinex","SOLUSD",1725527900603,6.0509,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725527901937,20.0,132.56,132.54,50.0]
["bitfinex","SOLUSD",1725527902105,15.6431,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725527902612,17.52870203,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725527903409,20.0,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725527904512,20.0,132.59,132.56,50.0]
["bitfinex","SOLUSD",1725527905211,20.0,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725527905605,21.88545093,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725527907205,21.88560236,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725527907412,45.0,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725527907612,20.0,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527908221,20.0,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725527908410,21.88563053,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725527908610,45.0,132.59,132.52,50.0]
["bitfinex","SOLUSD",1725527908813,21.88607813,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725527909025,46.88599904,132.57,132.52,50.0]
["bitfinex","SOLUSD",1725527909342,20.0,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725527909844,21.88595499,132.6,132.52,50.0]
["bitfinex","SOLUSD",1725527910129,45.0,132.59,132.52,50.0]
["bitfinex","SOLUSD",1725527910331,21.88607033,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725527910644,46.88604079,132.57,132.52,50.0]
["bitfinex","SOLUSD",1725527910833,20.0,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725527912713,21.88598351,132.6,132.52,50.0]
["bitfinex","SOLUSD",1725527912913,45.0,132.59,132.52,50.0]
["bitfinex","SOLUSD",1725527913147,21.88592958,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725527915737,20.0,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527915912,21.8858391,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527917942,20.0,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527918431,6.3468,132.61,132.56,50.0]
["bitfinex","SOLUSD",1725527919839,20.0,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725527927234,21.88553646,132.6,132.54,65.2127]
["bitfinex","SOLUSD",1725527927441,45.0,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725527927640,21.88584602,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527929339,20.0,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527930340,21.88566256,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725527932566,45.0,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725527932742,21.88586585,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527933367,1.88586456,132.57,132.52,50.0]
["bitfinex","SOLUSD",1725527934649,46.88586456,132.57,132.52,50.0]
["bitfinex","SOLUSD",1725527934844,20.0,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725527941645,20.0,132.56,132.54,50.0]
["bitfinex","SOLUSD",1725527941860,21.88586178,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527942061,20.0,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527945469,21.88580457,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527946671,20.0,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725527947253,4.19958087,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725527947949,45.0,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725527948146,21.88595781,132.57,132.51,16.0103]
["bitfinex","SOLUSD",1725527948750,45.0,132.56,132.51,16.0103]
["bitfinex","SOLUSD",1725527948975,21.88625323,132.55,132.51,16.0103]
["bitfinex","SOLUSD",1725527949880,20.0,132.55,132.51,16.0103]
["bitfinex","SOLUSD",1725527950680,1.88629752,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725527952178,21.88637141,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725527953772,20.0,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725527959364,21.88619124,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725527959898,20.0,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725527962771,1.88619442,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725527963200,21.88633779,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725527968498,20.0,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725527968696,20.0,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725527969787,20.0,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725527971003,20.0,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725527973398,20.0,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725527973580,1.88607403,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725527974678,46.88607403,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725527974890,20.0,132.53,132.45,6.4084]
["bitfinex","SOLUSD",1725527975184,21.88653285,132.53,132.45,6.4084]
["bitfinex","SOLUSD",1725527975498,45.0,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725527975704,21.88686421,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725527976185,21.88686421,132.51,132.44,66.5083]
["bitfinex","SOLUSD",1725527976379,21.88686421,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725527976710,21.88686421,132.51,132.44,66.5083]
["bitfinex","SOLUSD",1725527976882,28.32316421,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725527977080,45.0,132.5,132.43,7.8763056]
["bitfinex","SOLUSD",1725527977279,15.2256,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725527977483,15.2256,132.48,132.4,0.1]
["bitfinex","SOLUSD",1725527977484,21.88745724,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725527978101,21.88745724,132.47,132.41,7.88002806]
["bitfinex","SOLUSD",1725527978308,45.0,132.46,132.41,7.88002806]
["bitfinex","SOLUSD",1725527978503,21.88771917,132.45,132.41,7.88002806]
["bitfinex","SOLUSD",1725527978680,20.0,132.45,132.41,57.88002806]
["bitfinex","SOLUSD",1725527979381,21.88754102,132.47,132.41,57.88002806]
["bitfinex","SOLUSD",1725527980697,6.5955,132.46,132.41,7.88002806]
["bitfinex","SOLUSD",1725527980906,6.5955,132.46,132.4,0.1]
["bitfinex","SOLUSD",1725527980907,66.88797937,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725527981088,20.0,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725527981285,21.88768445,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725527981481,20.0,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725527983006,20.0,132.45,132.43,50.0]
["bitfinex","SOLUSD",1725527983409,20.0,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725527984797,21.88760851,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725527984997,20.0,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725527985725,21.88766212,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725527985899,16.5562,132.43,132.4,0.1]
["bitfinex","SOLUSD",1725527986210,1.88830897,132.42,132.4,0.1]
["bitfinex","SOLUSD",1725527986410,66.88830897,132.42,132.4,0.1]
["bitfinex","SOLUSD",1725527986792,1.88837495,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725527987390,65.0,132.42,132.4,0.1]
["bitfinex","SOLUSD",1725527987588,20.0,132.42,132.4,0.1]
["bitfinex","SOLUSD",1725527987807,21.88814994,132.42,132.4,0.1]
["bitfinex","SOLUSD",1725527988603,45.0,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725527988798,66.88830894,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725527989813,65.0,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725527989999,20.0,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725527990703,26.2171,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725527991409,71.2171,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725527992096,20.0,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725527992612,26.2546,132.41,132.38,0.8628434]
["bitfinex","SOLUSD",1725527992792,21.8889622,132.4,132.32,50.0]
["bitfinex","SOLUSD",1725527992990,1.88882727,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725527993241,21.88867187,132.4,132.32,50.0]
["bitfinex","SOLUSD",1725527993512,1.88846675,132.39,132.32,50.0]
["bitfinex","SOLUSD",1725527993893,1.88846675,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725527994093,1.88846675,132.39,132.32,50.0]
["bitfinex","SOLUSD",1725527994511,1.88846675,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725527994717,46.88846675,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725527994909,20.0,132.38,132.32,50.0]
["bitfinex","SOLUSD",1725527995114,20.0,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725527995313,20.0,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725527995887,1.88826743,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725527996113,21.88849263,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725527996420,1.88848984,132.39,132.32,57.87698032]
["bitfinex","SOLUSD",1725527996591,46.88848984,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725527996899,20.0,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725527997703,20.0,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725527999326,1.88843948,132.39,132.32,50.0]
["bitfinex","SOLUSD",1725527999501,21.88846808,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725527999815,1.88846652,132.39,132.32,57.87708727]
["bitfinex","SOLUSD",1725528000019,21.88852173,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725528000219,1.88846674,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725528000418,1.88846674,132.39,132.32,57.87708727]
["bitfinex","SOLUSD",1725528000607,1.88846674,132.39,132.32,50.0]
["bitfinex","SOLUSD",1725528001122,46.88846674,132.39,132.32,50.0]
["bitfinex","SOLUSD",1725528001337,20.0,132.38,132.32,50.0]
["bitfinex","SOLUSD",1725528001503,20.0,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725528002199,20.0,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725528002394,20.0,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725528003017,20.0,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725528003231,6.2546,132.41,132.35,50.0]
["bitfinex","SOLUSD",1725528003403,1.88824267,132.4,132.33,50.0]
["bitfinex","SOLUSD",1725528004420,1.88824267,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725528004421,46.88824267,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725528004619,1.88860769,132.39,132.31,50.0]
["bitfinex","SOLUSD",1725528005128,21.88860769,132.39,132.31,50.0]
["bitfinex","SOLUSD",1725528005313,45.0,132.38,132.31,50.0]
["bitfinex","SOLUSD",1725528005516,21.88878118,132.37,132.31,50.0]
["bitfinex","SOLUSD",1725528005825,21.88878118,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725528006711,20.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725528007906,1.88852822,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725528008123,46.88852822,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725528008305,45.0,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725528008629,22.1614,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725528009819,20.0,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725528011518,21.8135,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725528011826,21.8135,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725528011827,6.4756,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725528012028,16.4729,132.47,132.35,37.8399]
["bitfinex","SOLUSD",1725528012029,16.4729,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725528012399,6.562,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725528012605,16.4729,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725528012606,1.88710166,132.5,132.44,50.0]
["bitfinex","SOLUSD",1725528012917,22.8859,132.51,132.4,15.1053]
["bitfinex","SOLUSD",1725528012918,22.8859,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725528013226,6.413,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725528013421,1.8865745,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528014324,15.2949,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528014630,17.18143494,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528015618,20.0,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528017228,21.88644697,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528017430,45.0,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725528017610,21.88680407,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725528020727,20.0,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725528020929,21.88663452,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528021928,21.8865291,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528022117,20.0,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528022530,6.413,132.55,132.48,50.0]
["bitfinex","SOLUSD",1725528022531,20.0,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528022717,21.88643236,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528023249,8.29941257,132.55,132.48,50.0]
["bitfinex","SOLUSD",1725528023418,46.8863836,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528024024,45.0,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528024626,20.0,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725528024812,8.86546671,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725528024813,1.88629683,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725528025135,6.49,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725528025136,1.88598364,132.57,132.52,50.0]
["bitfinex","SOLUSD",1725528025309,1.88598364,132.57,132.5,50.0]
["bitfinex","SOLUSD",1725528025517,1.88598364,132.57,132.48,50.0]
["bitfinex","SOLUSD",1725528025825,1.88598364,132.57,132.5,50.0]
["bitfinex","SOLUSD",1725528026017,1.88598364,132.57,132.49,50.0]
["bitfinex","SOLUSD",1725528026217,66.88598364,132.57,132.49,50.0]
["bitfinex","SOLUSD",1725528037334,16.5466,132.56,132.47,50.0]
["bitfinex","SOLUSD",1725528037518,66.88659644,132.55,132.47,50.0]
["bitfinex","SOLUSD",1725528037721,1.88659639,132.54,132.47,50.0]
["bitfinex","SOLUSD",1725528040532,6.6155,132.53,132.47,50.0]
["bitfinex","SOLUSD",1725528040723,66.88681013,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725528040923,1.88681013,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725528041326,1.88681013,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725528042142,1.88681013,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725528043316,65.0,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725528043527,20.0,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725528045023,1.8866842,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725528046221,22.32164787,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725528046524,20.0,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725528047622,20.0,132.52,132.49,50.0]
["bitfinex","SOLUSD",1725528048255,20.0,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725528049329,1.88667814,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725528049530,21.8867348,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725528050843,1.8867299,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725528051938,46.8867299,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725528052146,20.0,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725528052539,37.69059817,132.5,132.43,50.0]
["bitfinex","SOLUSD",1725528053851,45.0,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725528054037,20.0,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725528054637,1.88711621,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725528054638,21.88711621,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725528055751,6.2719,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725528055949,20.0,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725528059648,20.0,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725528060332,20.0,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725528061055,1.88745684,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725528062731,21.88765417,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725528062930,21.88765417,132.46,132.39,16.0406]
["bitfinex","SOLUSD",1725528062931,1.88765417,132.45,132.39,66.0406]
["bitfinex","SOLUSD",1725528063747,1.88765417,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725528064340,1.88765417,132.45,132.39,66.0406]
["bitfinex","SOLUSD",1725528064952,1.88765417,132.45,132.39,50.0]
["bitfinex","SOLUSD",1725528065153,46.88765417,132.45,132.39,50.0]
["bitfinex","SOLUSD",1725528065359,20.0,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725528065655,21.88781882,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725528065833,20.0,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725528066440,20.0,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725528066635,20.0,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725528067955,6.2719,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725528068135,6.2719,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725528068336,4.19811748,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725528068337,2.31066267,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725528068654,1.88707561,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725528068843,22.1854,132.5,132.43,50.0]
["bitfinex","SOLUSD",1725528069348,1.88711728,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725528069534,46.88711728,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725528069735,22.1854,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725528069736,20.0,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725528069935,20.0,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725528070330,20.0,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725528071156,1.88703964,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725528071352,1.88703964,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725528071562,46.88703964,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725528071763,20.0,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725528072140,20.0,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725528072339,21.88723447,132.49,132.41,50.0]
["bitfinex","SOLUSD",1725528072668,46.88727731,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725528072832,20.0,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725528073860,21.88737005,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725528075060,20.0,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725528076250,21.88737766,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725528078160,6.2567,132.46,132.39,50.0]
["bitfinex","SOLUSD",1725528078369,66.88778546,132.45,132.39,50.0]
["bitfinex","SOLUSD",1725528078963,1.88775921,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725528085563,4.18275352,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725528085745,1.88775921,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725528086072,16.0868,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725528086365,6.2567,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725528086665,8.55467602,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725528087457,20.0,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725528088165,20.0,132.45,132.39,50.0]
["bitfinex","SOLUSD",1725528088373,20.0,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725528089765,21.88760828,132.45,132.39,50.0]
["bitfinex","SOLUSD",1725528093554,45.0,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725528093869,21.88788693,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725528094373,38.40148693,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725528094873,38.40148693,132.43,132.35,16.6646]
["bitfinex","SOLUSD",1725528094874,20.0,132.43,132.41,50.0]
["bitfinex","SOLUSD",1725528095078,20.0,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725528095370,20.0,132.45,132.38,50.0]
["bitfinex","SOLUSD",1725528095575,21.88764022,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725528095874,20.0,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725528096058,20.0,132.45,132.35,39.3546]
["bitfinex","SOLUSD",1725528096059,21.88763362,132.45,132.38,50.0]
["bitfinex","SOLUSD",1725528096666,21.88763362,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725528096960,21.88763362,132.45,132.35,41.93647379]
["bitfinex","SOLUSD",1725528096961,21.88763362,132.45,132.38,50.0]
["bitfinex","SOLUSD",1725528097164,20.0,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725528097368,20.0,132.45,132.38,50.0]
["bitfinex","SOLUSD",1725528098258,20.0,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725528098476,20.0,132.45,132.38,50.0]
["bitfinex","SOLUSD",1725528099653,20.0,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725528102782,20.0,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725528104960,20.0,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725528105983,20.0,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725528106689,2.2989151,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725528106866,3.20228974,132.51,132.42,50.0]
["bitfinex","SOLUSD",1725528107272,23.20228974,132.51,132.42,50.0]
["bitfinex","SOLUSD",1725528107478,45.0,132.5,132.42,50.0]
["bitfinex","SOLUSD",1725528107674,21.88736863,132.49,132.42,50.0]
["bitfinex","SOLUSD",1725528107873,46.88736863,132.48,132.42,50.0]
["bitfinex","SOLUSD",1725528108085,20.0,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725528108371,21.88736827,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725528112764,21.88736827,132.47,132.4,50.0]
["bitfinex","SOLUSD",1725528114776,45.0,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725528114983,20.0,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725528117191,2.36361758,132.47,132.4,50.0]
["bitfinex","SOLUSD",1725528117366,3.2024828,132.51,132.4,50.0]
["bitfinex","SOLUSD",1725528118477,5.56118825,132.51,132.4,50.0]
["bitfinex","SOLUSD",1725528118672,65.0,132.5,132.4,50.0]
["bitfinex","SOLUSD",1725528118878,1.88757168,132.49,132.4,50.0]
["bitfinex","SOLUSD",1725528119076,1.8875707,132.48,132.4,50.0]
["bitfinex","SOLUSD",1725528119773,1.8875707,132.48,132.38,50.0]
["bitfinex","SOLUSD",1725528122290,1.8875707,132.48,132.36,50.0]
["bitfinex","SOLUSD",1725528122675,1.8875707,132.48,132.38,50.0]
["bitfinex","SOLUSD",1725528123002,1.8875707,132.48,132.36,50.0]
["bitfinex","SOLUSD",1725528123690,1.31558607,132.47,132.36,50.0]
["bitfinex","SOLUSD",1725528123904,1.88828235,132.46,132.36,50.0]
["bitfinex","SOLUSD",1725528124191,1.88848385,132.45,132.34,50.0]
["bitfinex","SOLUSD",1725528125406,1.88848385,132.45,132.36,50.0]
["bitfinex","SOLUSD",1725528126181,1.88848385,132.45,132.34,50.0]
["bitfinex","SOLUSD",1725528128203,7.98918385,132.45,132.34,50.0]
["bitfinex","SOLUSD",1725528128502,65.0,132.44,132.34,50.0]
["bitfinex","SOLUSD",1725528128700,1.88835237,132.43,132.34,50.0]
["bitfinex","SOLUSD",1725528128907,1.88835605,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725528129781,1.88834515,132.43,132.34,50.0]
["bitfinex","SOLUSD",1725528129982,1.88832795,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725528130903,1.88832679,132.43,132.34,50.0]
["bitfinex","SOLUSD",1725528131084,1.88833089,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725528132109,1.88834426,132.43,132.34,50.0]
["bitfinex","SOLUSD",1725528132409,1.8883438,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725528133295,1.88835543,132.43,132.34,50.0]
["bitfinex","SOLUSD",1725528133596,1.88834587,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725528133803,1.88834587,132.42,132.36,50.0]
["bitfinex","SOLUSD",1725528134305,1.88813623,132.43,132.36,50.0]
["bitfinex","SOLUSD",1725528136802,1.88813906,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725528137992,1.88830611,132.43,132.34,50.0]
["bitfinex","SOLUSD",1725528138193,1.88830311,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725528139085,1.88834827,132.43,132.34,50.0]
["bitfinex","SOLUSD",1725528139283,1.88835016,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725528139702,1.88835016,132.42,132.32,50.0]
["bitfinex","SOLUSD",1725528140018,1.88835016,132.42,132.3,50.0]
["bitfinex","SOLUSD",1725528140307,1.88835016,132.42,132.27,50.0]
["bitfinex","SOLUSD",1725528140612,46.88835016,132.42,132.27,50.0]
["bitfinex","SOLUSD",1725528140791,20.0,132.41,132.27,50.0]
["bitfinex","SOLUSD",1725528140983,46.88942063,132.4,132.27,50.0]
["bitfinex","SOLUSD",1725528141184,21.88943904,132.39,132.27,50.0]
["bitfinex","SOLUSD",1725528141385,45.0,132.38,132.27,50.0]
["bitfinex","SOLUSD",1725528141587,21.88931998,132.37,132.27,50.0]
["bitfinex","SOLUSD",1725528141800,45.0,132.36,132.27,50.0]
["bitfinex","SOLUSD",1725528141991,21.88949179,132.35,132.27,50.0]
["bitfinex","SOLUSD",1725528142310,45.0,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725528142503,20.0,132.33,132.29,50.0]
["bitfinex","SOLUSD",1725528142687,20.0,132.35,132.31,50.0]
["bitfinex","SOLUSD",1725528143295,1.8889187,132.43,132.29,50.0]
["bitfinex","SOLUSD",1725528143586,1.88910818,132.42,132.29,50.0]
["bitfinex","SOLUSD",1725528144004,1.3153493,132.41,132.29,50.0]
["bitfinex","SOLUSD",1725528144211,1.88910083,132.4,132.29,50.0]
["bitfinex","SOLUSD",1725528144511,1.88910083,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725528144686,1.88910083,132.39,132.31,50.0]
["bitfinex","SOLUSD",1725528145514,1.88910083,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725528147711,1.88910083,132.39,132.31,50.0]
["bitfinex","SOLUSD",1725528148010,1.3153493,132.41,132.31,50.0]
["bitfinex","SOLUSD",1725528148011,3.20429079,132.41,132.31,50.0]
["bitfinex","SOLUSD",1725528148198,1.88894149,132.41,132.31,50.0]
["bitfinex","SOLUSD",1725528149010,1.88880498,132.43,132.31,50.0]
["bitfinex","SOLUSD",1725528149212,1.8887935,132.42,132.31,50.0]
["bitfinex","SOLUSD",1725528150204,1.88880266,132.41,132.31,50.0]
["bitfinex","SOLUSD",1725528150625,1.88880266,132.41,132.29,50.0]
["bitfinex","SOLUSD",1725528155019,4.20536454,132.41,132.29,50.0]
["bitfinex","SOLUSD",1725528155323,45.0,132.4,132.29,50.0]
["bitfinex","SOLUSD",1725528155513,21.88921195,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725528155722,45.0,132.38,132.29,50.0]
["bitfinex","SOLUSD",1725528155936,21.88910576,132.37,132.29,50.0]
["bitfinex","SOLUSD",1725528156219,45.0,132.36,132.29,50.0]
["bitfinex","SOLUSD",1725528156410,21.88910498,132.35,132.29,50.0]
["bitfinex","SOLUSD",1725528157819,20.0,132.35,132.29,50.0]
["bitfinex","SOLUSD",1725528158126,21.88909505,132.35,132.29,50.0]
["bitfinex","SOLUSD",1725528158899,21.8890952,132.35,132.29,50.0]
["bitfinex","SOLUSD",1725528160526,45.0,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725528160729,20.0,132.33,132.29,50.0]
["bitfinex","SOLUSD",1725528160934,20.0,132.35,132.29,50.0]
["bitfinex","SOLUSD",1725528161319,3.20507402,132.38,132.29,50.0]
["bitfinex","SOLUSD",1725528161711,23.20507402,132.38,132.29,50.0]
["bitfinex","SOLUSD",1725528161912,45.0,132.37,132.29,50.0]
["bitfinex","SOLUSD",1725528162219,21.88928638,132.36,132.29,50.0]
["bitfinex","SOLUSD",1725528162414,46.88928597,132.35,132.29,50.0]
["bitfinex","SOLUSD",1725528162735,20.0,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725528163023,20.0,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725528163230,1.3159293,132.38,132.31,50.0]
["bitfinex","SOLUSD",1725528165323,1.88887159,132.4,132.31,50.0]
["bitfinex","SOLUSD",1725528165628,48.20465439,132.4,132.31,50.0]
["bitfinex","SOLUSD",1725528165851,20.0,132.39,132.31,50.0]
["bitfinex","SOLUSD",1725528166035,46.88881917,132.38,132.31,50.0]
["bitfinex","SOLUSD",1725528166412,20.0,132.37,132.31,50.0]
["bitfinex","SOLUSD",1725528167838,20.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725528168019,2.31656188,132.41,132.34,50.0]
["bitfinex","SOLUSD",1725528168348,1.31570101,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725528168514,1.88851005,132.41,132.34,50.0]
["bitfinex","SOLUSD",1725528169512,1.31570101,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725528172738,3.61413294,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725528173525,1.88841321,132.41,132.34,50.0]
["bitfinex","SOLUSD",1725528173729,46.88841321,132.41,132.34,50.0]
["bitfinex","SOLUSD",1725528173917,20.0,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725528174116,21.88840997,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725528174626,20.0,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725528176038,20.0,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725528176224,45.0,132.39,132.32,50.0]
["bitfinex","SOLUSD",1725528176425,20.0,132.38,132.32,50.0]
["bitfinex","SOLUSD",1725528176625,1.8888318,132.37,132.3,50.0]
["bitfinex","SOLUSD",1725528176944,46.8888318,132.37,132.3,50.0]
["bitfinex","SOLUSD",1725528177153,20.0,132.36,132.3,50.0]
["bitfinex","SOLUSD",1725528177435,20.0,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725528177837,1.88875813,132.41,132.32,50.0]
["bitfinex","SOLUSD",1725528178019,66.88875813,132.41,132.32,50.0]
["bitfinex","SOLUSD",1725528179113,66.88875813,132.41,132.28,50.0]
["bitfinex","SOLUSD",1725528179320,66.88875813,132.41,132.25,50.8628434]
["bitfinex","SOLUSD",1725528179628,66.88875813,132.41,132.27,50.0]
["bitfinex","SOLUSD",1725528180327,66.88875813,132.41,132.25,0.8628434]
["bitfinex","SOLUSD",1725528180328,10.0,132.38,132.25,0.8628434]
["bitfinex","SOLUSD",1725528180520,66.88999492,132.37,132.25,0.8628434]
["bitfinex","SOLUSD",1725528181420,1.88960233,132.36,132.27,50.0]
["bitfinex","SOLUSD",1725528181727,1.88940493,132.35,132.29,50.0]
["bitfinex","SOLUSD",1725528181929,1.88926499,132.41,132.29,50.0]
["bitfinex","SOLUSD",1725528183020,46.88926499,132.41,132.29,50.0]
["bitfinex","SOLUSD",1725528183625,20.0,132.4,132.29,50.0]
["bitfinex","SOLUSD",1725528183819,46.88924706,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725528184025,20.0,132.38,132.29,50.0]
["bitfinex","SOLUSD",1725528184221,46.88924591,132.37,132.29,50.0]
["bitfinex","SOLUSD",1725528184437,1.88924591,132.37,132.29,50.0]
["bitfinex","SOLUSD",1725528184641,1.88907174,132.41,132.29,50.0]
["bitfinex","SOLUSD",1725528185840,21.88907174,132.41,132.29,50.0]
["bitfinex","SOLUSD",1725528186021,45.0,132.4,132.29,50.0]
["bitfinex","SOLUSD",1725528186222,21.88907024,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725528186422,45.0,132.38,132.29,50.0]
["bitfinex","SOLUSD",1725528186624,21.88905564,132.37,132.29,50.0]
["bitfinex","SOLUSD",1725528186922,45.0,132.36,132.27,50.0]
["bitfinex","SOLUSD",1725528187116,6.5648,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725528187320,16.2535,132.32,132.27,50.0]
["bitfinex","SOLUSD",1725528187520,20.0,132.31,132.27,50.0]
["bitfinex","SOLUSD",1725528188139,20.0,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725528192044,20.0,132.33,132.29,50.0]
["bitfinex","SOLUSD",1725528192257,20.0,132.33,132.31,50.0]
["bitfinex","SOLUSD",1725528194452,20.0,132.33,132.29,50.0]
["bitfinex","SOLUSD",1725528196756,18.40323977,132.32,132.25,50.8628434]
["bitfinex","SOLUSD",1725528197055,20.0,132.31,132.25,0.8628434]
["bitfinex","SOLUSD",1725528197450,20.0,132.31,132.27,50.0]
["bitfinex","SOLUSD",1725528198033,20.0,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725528199226,20.0,132.31,132.26,50.0]
["bitfinex","SOLUSD",1725528199847,20.0,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725528200558,20.0,132.31,132.25,50.8628434]
["bitfinex","SOLUSD",1725528201546,20.0,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725528202641,20.0,132.31,132.26,50.0]
["bitfinex","SOLUSD",1725528204150,20.0,132.31,132.25,0.8628434]
["bitfinex","SOLUSD",1725528204151,21.8894838,132.31,132.25,0.8628434]
["bitfinex","SOLUSD",1725528204348,6.549,132.29,132.25,0.8628434]
["bitfinex","SOLUSD",1725528204553,20.0,132.28,132.25,0.8628434]
["bitfinex","SOLUSD",1725528207479,20.0,132.28,132.27,50.0]
["bitfinex","SOLUSD",1725528208037,22.6093,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725528209364,20.0,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725528210040,20.0,132.31,132.27,50.0]
["bitfinex","SOLUSD",1725528210452,20.0,132.31,132.25,50.8628434]
["bitfinex","SOLUSD",1725528210647,21.88961543,132.31,132.25,0.8628434]
["bitfinex","SOLUSD",1725528211272,45.0,132.3,132.25,0.8628434]
["bitfinex","SOLUSD",1725528211450,20.0,132.29,132.25,0.8628434]
["bitfinex","SOLUSD",1725528212270,22.5636,132.28,132.25,0.8628434]
["bitfinex","SOLUSD",1725528212569,20.0,132.27,132.25,0.8628434]
["bitfinex","SOLUSD",1725528213381,20.0,132.27,132.26,50.0]
["bitfinex","SOLUSD",1725528213740,16.2846,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725528214661,16.2846,132.31,132.26,50.0]
["bitfinex","SOLUSD",1725528214866,16.2846,132.31,132.25,0.8628434]
["bitfinex","SOLUSD",1725528215066,20.0,132.3,132.25,0.8628434]
["bitfinex","SOLUSD",1725528215273,21.8897418,132.3,132.25,0.8628434]
["bitfinex","SOLUSD",1725528215442,1.88987942,132.29,132.25,0.8628434]
["bitfinex","SOLUSD",1725528215643,1.88987942,132.29,132.25,50.8628434]
["bitfinex","SOLUSD",1725528216463,21.88992657,132.3,132.25,50.8628434]
["bitfinex","SOLUSD",1725528218250,1.88991079,132.29,132.25,50.8628434]
["bitfinex","SOLUSD",1725528218455,46.88991079,132.29,132.25,0.8628434]
["bitfinex","SOLUSD",1725528218791,20.0,132.28,132.25,0.8628434]
["bitfinex","SOLUSD",1725528219559,20.0,132.28,132.25,50.8628434]
["bitfinex","SOLUSD",1725528219883,21.88993024,132.3,132.25,50.8628434]
["bitfinex","SOLUSD",1725528220252,1.88992432,132.29,132.25,50.8628434]
["bitfinex","SOLUSD",1725528220652,21.88992498,132.3,132.25,50.8628434]
["bitfinex","SOLUSD",1725528220960,1.88992361,132.29,132.25,50.8628434]
["bitfinex","SOLUSD",1725528221276,1.88992361,132.29,132.25,0.8628434]
["bitfinex","SOLUSD",1725528221457,1.88992361,132.29,132.25,50.8628434]
["bitfinex","SOLUSD",1725528222176,16.2846,132.31,132.27,50.0]
["bitfinex","SOLUSD",1725528223279,6.4241,132.32,132.27,50.0]
["bitfinex","SOLUSD",1725528223864,20.0,132.31,132.27,50.0]
["bitfinex","SOLUSD",1725528227275,20.0,132.31,132.25,50.8628434]
["bitfinex","SOLUSD",1725528227470,45.0,132.3,132.25,50.8628434]
["bitfinex","SOLUSD",1725528227674,20.0,132.29,132.25,50.8628434]
["bitfinex","SOLUSD",1725528228275,20.0,132.29,132.27,50.0]
["bitfinex","SOLUSD",1725528228475,20.0,132.31,132.27,50.0]
["bitfinex","SOLUSD",1725528229981,46.88959059,132.3,132.25,0.8628434]
["bitfinex","SOLUSD",1725528230183,37.92772134,132.29,132.25,0.8628434]
["bitfinex","SOLUSD",1725528233377,16.0377,132.29,132.25,0.8628434]
["bitfinex","SOLUSD",1725528234386,16.0377,132.29,132.26,50.0]
["bitfinex","SOLUSD",1725528234780,20.0,132.28,132.26,50.0]
["bitfinex","SOLUSD",1725528235170,20.0,132.28,132.25,0.8628434]
["bitfinex","SOLUSD",1725528236678,20.0,132.28,132.25,50.8628434]
["bitfinex","SOLUSD",1725528237564,20.0,132.28,132.25,0.8628434]
["bitfinex","SOLUSD",1725528240600,7.94580591,132.27,132.25,0.8628434]
["bitfinex","SOLUSD",1725528240909,20.0,132.26,132.25,0.8628434]
["bitfinex","SOLUSD",1725528245793,20.0,132.26,132.25,50.8628434]
["bitfinex","SOLUSD",1725528245995,6.0557,132.27,132.25,50.8628434]
["bitfinex","SOLUSD",1725528247994,20.0,132.26,132.25,50.8628434]
["bitfinex","SOLUSD",1725528248677,20.0,132.26,132.25,0.8628434]
["bitfinex","SOLUSD",1725528249396,20.0,132.26,132.25,50.8628434]
["bitfinex","SOLUSD",1725528255805,20.0,132.26,132.25,0.8628434]
["bitfinex","SOLUSD",1725528256504,20.0,132.26,132.25,50.8628434]
["bitfinex","SOLUSD",1725528259990,20.0,132.26,132.25,0.8628434]
["bitfinex","SOLUSD",1725528260196,20.0,132.26,132.25,50.8628434]
["bitfinex","SOLUSD",1725528260498,20.0,132.26,132.25,0.8628434]
["bitfinex","SOLUSD",1725528264795,65.0,132.26,132.2,0.8]
["bitfinex","SOLUSD",1725528265013,46.89065778,132.25,132.2,0.8]
["bitfinex","SOLUSD",1725528265396,20.0,132.24,132.2,0.8]
["bitfinex","SOLUSD",1725528265606,46.8913834,132.23,132.2,0.8]
["bitfinex","SOLUSD",1725528265915,20.0,132.22,132.2,0.8]
["bitfinex","SOLUSD",1725528266106,46.89149004,132.21,132.2,0.8]
["bitfinex","SOLUSD",1725528266415,66.89149004,132.21,132.2,0.8]
["bitfinex","SOLUSD",1725528266715,77.27624422,132.21,132.2,0.8]
["bitfinex","SOLUSD",1725528266910,77.27624422,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528267115,75.38475418,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528268615,30.38475418,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528268811,20.0,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528269114,1.89183272,132.25,132.2,0.3]
["bitfinex","SOLUSD",1725528270108,46.89183272,132.25,132.2,0.3]
["bitfinex","SOLUSD",1725528270299,30.38475418,132.24,132.2,0.3]
["bitfinex","SOLUSD",1725528270501,46.89123838,132.23,132.2,0.3]
["bitfinex","SOLUSD",1725528270696,30.38475418,132.22,132.2,0.3]
["bitfinex","SOLUSD",1725528271012,46.89126853,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528271309,66.89126853,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528271509,72.80819167,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528274096,65.0,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528275188,67.29511572,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528276096,84.26376589,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528277995,85.58063197,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528281100,70.50383197,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528284607,68.6119818,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528286902,74.6905818,132.21,132.2,0.3]
["bitfinex","SOLUSD",1725528289227,74.6905818,132.21,132.04,15.8477]
["bitfinex","SOLUSD",1725528289228,7.5728,132.05,132.04,15.8477]
["bitfinex","SOLUSD",1725528289407,27.5728,132.05,132.04,15.8477]
["bitfinex","SOLUSD",1725528289798,0.5728,132.05,132.04,15.8477]
["bitfinex","SOLUSD",1725528290206,18.9303,132.07,132.04,15.8477]
["bitfinex","SOLUSD",1725528290505,1.89293717,132.06,132.01,50.0]
["bitfinex","SOLUSD",1725528290725,1.89332093,132.1,132.0,6.5893]
["bitfinex","SOLUSD",1725528290905,1.89332093,132.1,132.0,6.0893]
["bitfinex","SOLUSD",1725528291108,1.89332093,132.1,132.04,312.0]
["bitfinex","SOLUSD",1725528291427,4.25198496,132.1,132.04,312.0]
["bitfinex","SOLUSD",1725528291602,4.25198496,132.1,132.01,50.0]
["bitfinex","SOLUSD",1725528291603,45.0,132.09,132.01,50.0]
["bitfinex","SOLUSD",1725528291807,21.89315449,132.08,132.03,50.0]
["bitfinex","SOLUSD",1725528292235,1.89299195,132.07,132.0,56.0893]
["bitfinex","SOLUSD",1725528292434,46.89299195,132.07,132.0,56.0893]
["bitfinex","SOLUSD",1725528292639,20.0,132.08,132.02,50.0]
["bitfinex","SOLUSD",1725528292640,20.0,132.06,132.02,50.0]
["bitfinex","SOLUSD",1725528292802,1.89308528,132.07,132.0,56.0893]
["bitfinex","SOLUSD",1725528293007,46.89308528,132.07,132.0,56.0893]
["bitfinex","SOLUSD",1725528293448,21.89326294,132.06,132.0,56.0893]
["bitfinex","SOLUSD",1725528293630,21.89326294,132.06,132.0,71.7448]
["bitfinex","SOLUSD",1725528293920,20.0,132.06,132.02,50.0]
["bitfinex","SOLUSD",1725528294126,21.89314763,132.06,132.0,71.7448]
["bitfinex","SOLUSD",1725528294324,20.0,132.05,132.0,71.7448]
["bitfinex","SOLUSD",1725528294529,21.89334865,132.11,132.0,71.7448]
["bitfinex","SOLUSD",1725528294832,45.0,132.1,132.02,50.0]
["bitfinex","SOLUSD",1725528295032,21.89316478,132.09,132.02,50.0]
["bitfinex","SOLUSD",1725528295212,45.0,132.08,132.0,21.7448]
["bitfinex","SOLUSD",1725528295531,21.89361641,132.07,132.0,71.7448]
["bitfinex","SOLUSD",1725528295711,45.0,132.06,132.0,21.7448]
["bitfinex","SOLUSD",1725528295912,20.0,132.05,132.0,71.7448]
["bitfinex","SOLUSD",1725528296331,1.89321951,132.11,132.0,71.7448]
["bitfinex","SOLUSD",1725528296506,1.89317793,132.1,132.0,71.7448]
["bitfinex","SOLUSD",1725528296915,21.89317793,132.1,132.0,21.7448]
["bitfinex","SOLUSD",1725528297118,45.0,132.09,132.0,71.7448]
["bitfinex","SOLUSD",1725528297314,21.89338685,132.08,132.0,71.7448]
["bitfinex","SOLUSD",1725528297513,46.89325929,132.07,132.0,71.7448]
["bitfinex","SOLUSD",1725528297736,20.0,132.06,132.02,50.0]
["bitfinex","SOLUSD",1725528298441,1.89317254,132.11,132.0,71.7448]
["bitfinex","SOLUSD",1725528298734,1.89317254,132.11,132.0,15.6555]
["bitfinex","SOLUSD",1725528298735,1.89352808,132.1,132.0,15.6555]
["bitfinex","SOLUSD",1725528298923,21.5173,132.09,131.99,0.8628434]
["bitfinex","SOLUSD",1725528299131,66.89377808,132.08,131.99,0.8628434]
["bitfinex","SOLUSD",1725528299427,1.89392084,132.07,131.99,0.8628434]
["bitfinex","SOLUSD",1725528302435,4.24872041,132.07,131.99,0.8628434]
["bitfinex","SOLUSD",1725528302623,46.89392084,132.07,131.99,0.8628434]
["bitfinex","SOLUSD",1725528302822,1.89392084,132.07,132.0,50.0]
["bitfinex","SOLUSD",1725528303027,1.89392084,132.07,131.99,0.8628434]
["bitfinex","SOLUSD",1725528303612,1.8936476,132.08,132.0,50.0]
["bitfinex","SOLUSD",1725528303918,1.89334722,132.07,131.99,0.8628434]
["bitfinex","SOLUSD",1725528304313,21.7246,132.06,131.99,0.5175434]
["bitfinex","SOLUSD",1725528304523,21.89373014,132.05,131.99,50.5175434]
["bitfinex","SOLUSD",1725528304837,21.89358767,132.05,131.99,50.5175434]
["bitfinex","SOLUSD",1725528305922,1.89343442,132.04,131.99,50.5175434]
["bitfinex","SOLUSD",1725528306141,46.89343442,132.04,131.99,50.5175434]
["bitfinex","SOLUSD",1725528306328,20.0,132.03,131.99,50.5175434]
["bitfinex","SOLUSD",1725528306633,20.0,132.05,131.99,50.5175434]
["bitfinex","SOLUSD",1725528306827,20.0,132.05,132.01,50.0]
["bitfinex","SOLUSD",1725528307141,4.20344652,132.08,132.03,50.0]
["bitfinex","SOLUSD",1725528307518,2.30993266,132.08,132.03,50.0]
["bitfinex","SOLUSD",1725528307721,1.89303369,132.11,132.01,50.0]
["bitfinex","SOLUSD",1725528307938,1.89315854,132.1,132.01,50.0]
["bitfinex","SOLUSD",1725528308636,6.265,132.09,131.99,0.5175434]
["bitfinex","SOLUSD",1725528308827,1.89387276,132.08,131.99,0.5175434]
["bitfinex","SOLUSD",1725528309030,15.249,132.06,131.99,0.5175434]
["bitfinex","SOLUSD",1725528309224,1.8938726,132.05,131.99,0.5175434]
["bitfinex","SOLUSD",1725528309430,15.249,132.06,131.99,50.5175434]
["bitfinex","SOLUSD",1725528309431,1.89387314,132.04,131.99,50.5175434]
["bitfinex","SOLUSD",1725528310138,21.514,132.09,132.01,50.0]
["bitfinex","SOLUSD",1725528310328,1.89329906,132.08,132.01,50.0]
["bitfinex","SOLUSD",1725528310638,1.89318445,132.07,131.99,50.5175434]
["bitfinex","SOLUSD",1725528310938,1.89318445,132.07,132.01,50.0]
["bitfinex","SOLUSD",1725528311444,23.86357306,132.12,132.03,50.0]
["bitfinex","SOLUSD",1725528311744,1.89280704,132.11,132.03,50.0]
["bitfinex","SOLUSD",1725528311916,1.89280884,132.1,132.03,50.0]
["bitfinex","SOLUSD",1725528312119,1.89280884,132.1,132.02,15.3366]
["bitfinex","SOLUSD",1725528312639,1.89280884,132.1,132.03,50.0]
["bitfinex","SOLUSD",1725528313122,1.89286763,132.11,132.03,50.0]
["bitfinex","SOLUSD",1725528313520,1.89286763,132.11,132.05,50.0]
["bitfinex","SOLUSD",1725528314030,1.89248754,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725528315439,21.89248754,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725528316741,21.89248754,132.14,132.05,50.0]
["bitfinex","SOLUSD",1725528317049,21.89248754,132.14,132.03,50.0]
["bitfinex","SOLUSD",1725528317425,21.89248754,132.14,132.05,50.0]
["bitfinex","SOLUSD",1725528317626,45.0,132.13,132.03,50.0]
["bitfinex","SOLUSD",1725528317821,21.89265659,132.12,132.03,50.0]
["bitfinex","SOLUSD",1725528318049,45.0,132.11,132.03,50.0]
["bitfinex","SOLUSD",1725528318243,21.89287236,132.1,132.03,50.0]
["bitfinex","SOLUSD",1725528319630,21.89287236,132.1,132.05,50.0]
["bitfinex","SOLUSD",1725528319949,20.0,132.1,132.05,50.0]
["bitfinex","SOLUSD",1725528320140,21.89247802,132.14,132.05,50.0]
["bitfinex","SOLUSD",1725528320347,45.0,132.13,132.05,50.0]
["bitfinex","SOLUSD",1725528320547,1.89238201,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725528321253,21.3429,132.15,132.09,50.0]
["bitfinex","SOLUSD",1725528321439,6.0939,132.15,132.09,50.0]
["bitfinex","SOLUSD",1725528321827,7.98592109,132.15,132.09,50.0]
["bitfinex","SOLUSD",1725528322223,6.0939,132.15,132.09,50.0]
["bitfinex","SOLUSD",1725528322646,1.89204556,132.17,132.11,50.0]
["bitfinex","SOLUSD",1725528324054,20.0,132.17,132.13,50.0]
["bitfinex","SOLUSD",1725528324250,20.0,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725528325928,20.0,132.18,132.09,65.0521]
["bitfinex","SOLUSD",1725528325929,1.89167318,132.17,132.09,65.0521]
["bitfinex","SOLUSD",1725528326135,46.89167318,132.17,132.09,65.0521]
["bitfinex","SOLUSD",1725528326358,46.89167318,132.17,132.03,7.5738]
["bitfinex","SOLUSD",1725528326359,20.0,132.16,132.05,65.9716]
["bitfinex","SOLUSD",1725528326530,46.89241793,132.15,132.07,50.0]
["bitfinex","SOLUSD",1725528326729,21.89238918,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725528326950,45.0,132.13,132.05,65.9716]
["bitfinex","SOLUSD",1725528327147,21.8924428,132.12,132.05,65.9716]
["bitfinex","SOLUSD",1725528327554,21.8924428,132.12,132.07,50.0]
["bitfinex","SOLUSD",1725528328057,20.0,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725528328361,20.0,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725528328538,21.8922493,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725528328837,45.0,132.12,132.05,65.9716]
["bitfinex","SOLUSD",1725528329038,20.0,132.11,132.07,50.0]
["bitfinex","SOLUSD",1725528329236,20.0,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725528330047,21.89219998,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725528330458,21.89219998,132.13,132.05,65.9716]
["bitfinex","SOLUSD",1725528331042,21.89219998,132.13,132.05,50.0]
["bitfinex","SOLUSD",1725528331043,45.0,132.12,132.05,50.0]
["bitfinex","SOLUSD",1725528331252,21.89260085,132.11,132.05,50.0]
["bitfinex","SOLUSD",1725528331451,1.89269087,132.1,132.05,50.0]
["bitfinex","SOLUSD",1725528331757,21.89268898,132.11,132.05,50.0]
["bitfinex","SOLUSD",1725528331956,20.0,132.11,132.05,50.0]
["bitfinex","SOLUSD",1725528332470,20.0,132.11,132.03,6.0338]
["bitfinex","SOLUSD",1725528332471,20.0,132.11,132.09,50.0]
["bitfinex","SOLUSD",1725528332652,21.89225158,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725528332846,20.0,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725528333447,20.0,132.13,132.09,50.0]
["bitfinex","SOLUSD",1725528340269,20.0,132.13,132.11,50.0]
["bitfinex","SOLUSD",1725528342081,5.16820741,132.21,132.13,50.0]
["bitfinex","SOLUSD",1725528342260,1.89130346,132.2,132.13,50.0]
["bitfinex","SOLUSD",1725528342451,7.05951724,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725528342867,24.03726919,132.22,132.15,50.0]
["bitfinex","SOLUSD",1725528343557,24.03726919,132.22,132.17,50.0]
["bitfinex","SOLUSD",1725528343955,20.0,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725528344476,1.8909868,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725528344681,2.35873903,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725528344853,1.93498637,132.27,132.19,50.0]
["bitfinex","SOLUSD",1725528345572,1.93498637,132.27,132.16,50.0]
["bitfinex","SOLUSD",1725528346564,46.93498637,132.27,132.16,50.0]
["bitfinex","SOLUSD",1725528346764,20.0,132.26,132.16,50.0]
["bitfinex","SOLUSD",1725528346981,46.89091187,132.25,132.16,50.0]
["bitfinex","SOLUSD",1725528347164,20.0,132.24,132.16,50.0]
["bitfinex","SOLUSD",1725528347370,46.8909103,132.23,132.16,50.0]
["bitfinex","SOLUSD",1725528347559,20.0,132.22,132.16,50.0]
["bitfinex","SOLUSD",1725528348871,28.26091234,132.22,132.14,50.0]
["bitfinex","SOLUSD",1725528349176,45.0,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725528349377,21.89142638,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725528351785,21.89142638,132.2,132.12,50.0]
["bitfinex","SOLUSD",1725528351965,21.89142638,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725528352858,20.0,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725528353072,20.0,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725528357378,20.0,132.21,132.11,23.4156]
["bitfinex","SOLUSD",1725528357379,20.0,132.21,132.18,50.0]
["bitfinex","SOLUSD",1725528357698,24.27041434,132.24,132.18,50.0]
["bitfinex","SOLUSD",1725528358890,22.3795717,132.24,132.18,50.0]
["bitfinex","SOLUSD",1725528361275,20.0,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725528362367,0.0444879,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725528362574,0.0444879,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725528363066,0.0444879,132.27,132.19,50.0]
["bitfinex","SOLUSD",1725528363267,1.93513402,132.27,132.19,50.0]
["bitfinex","SOLUSD",1725528363463,0.0444879,132.27,132.19,50.0]
["bitfinex","SOLUSD",1725528363676,0.0444879,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725528363872,1.93479334,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725528364083,20.0444879,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725528364389,0.0444879,132.27,132.23,50.0]
["bitfinex","SOLUSD",1725528368570,0.0444879,132.27,132.26,50.0]
["bitfinex","SOLUSD",1725528368894,0.0444879,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725528369071,0.0444879,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725528369574,0.0444879,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725528370265,20.0444879,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725528370468,20.0444879,132.27,132.26,50.0]
["bitfinex","SOLUSD",1725528370689,0.0444879,132.27,132.26,50.0]
["bitfinex","SOLUSD",1725528372301,0.0444879,132.27,132.19,15.5869]
["bitfinex","SOLUSD",1725528372302,0.0144379,132.27,132.19,15.5869]
["bitfinex","SOLUSD",1725528372513,0.0144379,132.27,132.2,45.0]
["bitfinex","SOLUSD",1725528374600,0.0144379,132.27,132.23,50.0]
["bitfinex","SOLUSD",1725528374995,20.0144379,132.27,132.23,50.0]
["bitfinex","SOLUSD",1725528376411,20.0,132.26,132.23,50.0]
["bitfinex","SOLUSD",1725528376790,0.0144379,132.27,132.23,50.0]
["bitfinex","SOLUSD",1725528377201,20.0144379,132.27,132.23,50.0]
["bitfinex","SOLUSD",1725528381512,20.0144379,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725528381818,45.0,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725528381988,20.0,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725528382410,20.0,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725528382913,22.8635,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725528383118,20.0,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725528387314,20.0,132.23,132.21,50.0]
["bitfinex","SOLUSD",1725528387491,20.0,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725528388303,20.0,132.26,132.23,50.0]
["bitfinex","SOLUSD",1725528389501,20.0,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725528390604,45.0,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725528390924,20.0,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725528391219,21.89064486,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725528391922,21.89064486,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725528391923,21.89064478,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725528392108,45.0,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725528392299,20.0,132.22,132.19,50.0]
["bitfinex","SOLUSD",1725528392816,21.89069448,132.26,132.19,50.0]
["bitfinex","SOLUSD",1725528393019,45.0,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725528393323,20.0,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725528400329,20.0,132.24,132.14,312.0]
["bitfinex","SOLUSD",1725528400330,21.89048421,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725528400629,6.1323,132.22,132.17,50.0]
["bitfinex","SOLUSD",1725528400819,20.0,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725528403122,20.0,132.21,132.19,50.0]
["bitfinex","SOLUSD",1725528405210,20.0,132.24,132.21,50.0]
["bitfinex","SOLUSD",1725528405527,20.0,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725528412316,20.0,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725528413934,45.0,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725528414230,21.89088683,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725528414434,45.0,132.22,132.17,50.0]
["bitfinex","SOLUSD",1725528414631,20.0,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725528416413,20.0,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725528416619,21.89104472,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725528417413,20.0,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725528417612,22.30309685,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725528418511,24.19414041,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725528419232,22.30309685,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725528421134,22.30309685,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725528422938,22.30309685,132.21,132.19,50.0]
["bitfinex","SOLUSD",1725528423132,16.4401,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725528423433,16.4401,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725528424854,20.0,132.24,132.21,50.0]
["bitfinex","SOLUSD",1725528439958,20.0,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725528440161,1.89056337,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725528440366,46.89056337,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725528440832,20.0,132.22,132.15,50.0]
["bitfinex","SOLUSD",1725528441030,45.0,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725528441266,20.0,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725528442455,21.89099031,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725528442639,20.0,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725528445769,22.28962098,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725528449049,38.40232098,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725528449348,40.29355443,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725528449545,45.0,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725528449763,21.89139945,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725528450069,45.0,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725528450260,20.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725528452063,20.0,132.16,132.15,50.0]
["bitfinex","SOLUSD",1725528455264,6.0035,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725528455464,15.5507,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725528456463,15.5507,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725528457065,17.84090245,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725528457972,20.0,132.22,132.19,50.0]
["bitfinex","SOLUSD",1725528462766,20.0,132.22,132.17,50.0]
["bitfinex","SOLUSD",1725528473184,20.0,132.22,132.19,50.0]
["bitfinex","SOLUSD",1725528475693,15.6538,132.27,132.23,50.0]
["bitfinex","SOLUSD",1725528476284,6.4691,132.28,132.25,50.0]
["bitfinex","SOLUSD",1725528476472,15.8337,132.3,132.25,50.0]
["bitfinex","SOLUSD",1725528476668,15.8337,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725528477068,18.13890093,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725528477589,20.0,132.29,132.27,50.0]
["bitfinex","SOLUSD",1725528477970,2.30520093,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725528478168,21.8447,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725528478570,21.8447,132.34,132.24,16.2026]
["bitfinex","SOLUSD",1725528478571,21.8447,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725528478793,21.8447,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725528479088,2.77222588,132.41,132.31,50.0]
["bitfinex","SOLUSD",1725528479089,21.8447,132.37,132.31,50.0]
["bitfinex","SOLUSD",1725528479386,24.20486174,132.37,132.31,50.0]
["bitfinex","SOLUSD",1725528479561,24.20486174,132.37,132.33,50.0]
["bitfinex","SOLUSD",1725528481582,24.20486174,132.37,132.31,50.0]
["bitfinex","SOLUSD",1725528482392,65.0,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725528483987,65.0,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725528484493,65.0,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725528484669,65.0,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725528485890,20.0,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725528486098,20.0,132.36,132.25,30.301]
["bitfinex","SOLUSD",1725528486099,20.0,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725528486887,2.36016174,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725528487092,23.7509802,132.41,132.34,50.0]
["bitfinex","SOLUSD",1725528487373,1.88835142,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725528487778,1.88835142,132.4,132.3,15.3532]
["bitfinex","SOLUSD",1725528487779,1.88835142,132.4,132.32,50.0]
["bitfinex","SOLUSD",1725528487992,1.88860815,132.39,132.32,50.0]
["bitfinex","SOLUSD",1725528488179,1.88860815,132.39,132.3,50.0]
["bitfinex","SOLUSD",1725528489290,1.88860815,132.39,132.32,50.0]
["bitfinex","SOLUSD",1725528489475,65.0,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725528489679,1.88849788,132.39,132.32,50.0]
["bitfinex","SOLUSD",1725528492071,1.88849788,132.39,132.3,50.0]
["bitfinex","SOLUSD",1725528492580,1.88849788,132.39,132.25,6.0135]
["bitfinex","SOLUSD",1725528492581,22.7466,132.38,132.28,50.0]
["bitfinex","SOLUSD",1725528492777,1.88928277,132.37,132.28,50.0]
["bitfinex","SOLUSD",1725528493000,66.88928277,132.37,132.28,50.0]
["bitfinex","SOLUSD",1725528494799,1.88914913,132.36,132.28,50.0]
["bitfinex","SOLUSD",1725528494990,1.88914913,132.36,132.3,50.0]
["bitfinex","SOLUSD",1725528495686,1.88914913,132.36,132.24,38.481]
["bitfinex","SOLUSD",1725528495687,1.88914913,132.36,132.28,50.0]
["bitfinex","SOLUSD",1725528496283,1.88915768,132.35,132.28,50.0]
["bitfinex","SOLUSD",1725528496485,21.0674,132.34,132.26,50.0]
["bitfinex","SOLUSD",1725528496687,21.0674,132.34,132.24,50.0]
["bitfinex","SOLUSD",1725528496688,66.88963993,132.33,132.24,50.0]
["bitfinex","SOLUSD",1725528497001,1.88970796,132.32,132.24,50.0]
["bitfinex","SOLUSD",1725528499005,1.88970796,132.32,132.22,50.0]
["bitfinex","SOLUSD",1725528499006,21.0674,132.31,132.22,50.0]
["bitfinex","SOLUSD",1725528499284,66.89015366,132.3,132.22,50.0]
["bitfinex","SOLUSD",1725528499500,1.89031361,132.29,132.22,50.0]
["bitfinex","SOLUSD",1725528503596,1.89031361,132.29,132.2,50.0]
["bitfinex","SOLUSD",1725528504003,4.18966459,132.29,132.2,50.0]
["bitfinex","SOLUSD",1725528504210,45.0,132.28,132.2,50.0]
["bitfinex","SOLUSD",1725528504410,21.89031298,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725528504709,45.0,132.26,132.2,50.0]
["bitfinex","SOLUSD",1725528505004,20.0,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725528505312,45.0,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725528505808,20.0,132.23,132.2,50.0]
["bitfinex","SOLUSD",1725528509108,45.0,132.22,132.2,50.0]
["bitfinex","SOLUSD",1725528515210,20.0,132.23,132.2,50.0]
["bitfinex","SOLUSD",1725528515508,2.38527957,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725528515693,45.0,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725528515894,20.0,132.23,132.2,50.0]
["bitfinex","SOLUSD",1725528516718,20.0,132.23,132.22,50.0]
["bitfinex","SOLUSD",1725528516898,20.0,132.25,132.22,50.0]
["bitfinex","SOLUSD",1725528517723,20.0,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725528518008,21.9329,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725528518408,22.6281,132.33,132.27,50.0]
["bitfinex","SOLUSD",1725528518597,1.8894481,132.32,132.27,50.0]
["bitfinex","SOLUSD",1725528519217,1.8894481,132.32,132.25,50.0]
["bitfinex","SOLUSD",1725528519817,46.8894481,132.32,132.25,50.0]
["bitfinex","SOLUSD",1725528520115,20.0,132.31,132.25,50.0]
["bitfinex","SOLUSD",1725528520296,45.0,132.3,132.25,50.0]
["bitfinex","SOLUSD",1725528520502,20.0,132.29,132.25,50.0]
["bitfinex","SOLUSD",1725528520704,45.0,132.28,132.25,50.0]
["bitfinex","SOLUSD",1725528521017,20.0,132.27,132.25,50.0]
["bitfinex","SOLUSD",1725528524303,20.0,132.27,132.23,50.0]
["bitfinex","SOLUSD",1725528524507,45.0,132.26,132.23,50.0]
["bitfinex","SOLUSD",1725528524707,45.0,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725528525009,20.0,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725528525207,45.0,132.24,132.21,50.0]
["bitfinex","SOLUSD",1725528525523,20.0,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725528525905,45.0,132.22,132.19,50.0]
["bitfinex","SOLUSD",1725528529618,20.0,132.23,132.21,50.0]
["bitfinex","SOLUSD",1725528529819,2.28477835,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725528530033,45.0,132.26,132.23,50.0]
["bitfinex","SOLUSD",1725528530223,20.0,132.25,132.23,50.0]
["bitfinex","SOLUSD",1725528537521,20.0,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725528539830,45.0,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725528540015,20.0,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725528540220,45.0,132.22,132.19,50.0]
["bitfinex","SOLUSD",1725528541012,20.0,132.23,132.21,50.0]
["bitfinex","SOLUSD",1725528541326,24.20470284,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725528541527,45.0,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725528541725,20.0,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725528541927,45.0,132.24,132.21,50.0]
["bitfinex","SOLUSD",1725528542237,20.0,132.23,132.21,50.0]
["bitfinex","SOLUSD",1725528542428,20.0,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725528542817,21.89037043,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725528543618,45.0,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725528543933,20.0,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725528544131,45.0,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725528544316,20.0,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725528545539,45.0,132.22,132.19,50.0]
["bitfinex","SOLUSD",1725528545837,20.0,132.21,132.19,50.0]
["bitfinex","SOLUSD",1725528548119,24.17848564,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725528549216,45.0,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725528549529,20.0,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725528549838,45.0,132.24,132.21,50.0]
["bitfinex","SOLUSD",1725528550022,20.0,132.23,132.21,50.0]
["bitfinex","SOLUSD",1725528551437,20.0,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725528551737,45.0,132.22,132.19,50.0]
["bitfinex","SOLUSD",1725528551950,20.0,132.21,132.19,50.0]
["bitfinex","SOLUSD",1725528556855,21.89059201,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725528558033,45.0,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725528558227,20.0,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725528558429,45.0,132.24,132.21,50.0]
["bitfinex","SOLUSD",1725528558635,20.0,132.23,132.21,50.0]
["bitfinex","SOLUSD",1725528561627,45.0,132.22,132.18,50.0]
["bitfinex","SOLUSD",1725528561939,20.0,132.21,132.18,50.0]
["bitfinex","SOLUSD",1725528568558,45.0,132.2,132.18,50.0]
["bitfinex","SOLUSD",1725528569142,20.0,132.19,132.18,50.0]
["bitfinex","SOLUSD",1725528586964,65.0,132.19,132.16,50.0]
["bitfinex","SOLUSD",1725528587170,45.0,132.18,132.16,50.0]
["bitfinex","SOLUSD",1725528589172,20.0,132.19,132.18,50.0]
["bitfinex","SOLUSD",1725528599167,1.31738416,132.22,132.21,50.0]
["bitfinex","SOLUSD",1725528599479,1.89028305,132.32,132.21,50.0]
["bitfinex","SOLUSD",1725528599986,4.17663396,132.32,132.19,50.0]
["bitfinex","SOLUSD",1725528601198,45.0,132.31,132.19,50.0]
["bitfinex","SOLUSD",1725528601388,7.57674888,132.3,132.19,50.0]
["bitfinex","SOLUSD",1725528601685,66.89058557,132.29,132.19,50.0]
["bitfinex","SOLUSD",1725528602264,66.89058557,132.29,132.22,50.0]
["bitfinex","SOLUSD",1725528602265,21.89058557,132.29,132.22,50.0]
["bitfinex","SOLUSD",1725528602466,1.89032073,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725528602674,1.31713713,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725528603583,6.2072,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725528603789,65.0,132.26,132.22,50.0]
["bitfinex","SOLUSD",1725528606589,1.31713713,132.28,132.22,66.0556]
["bitfinex","SOLUSD",1725528606795,1.31713713,132.28,132.24,50.0]
["bitfinex","SOLUSD",1725528607171,1.89003671,132.32,132.24,50.0]
["bitfinex","SOLUSD",1725528608579,1.89003671,132.32,132.22,50.0]
["bitfinex","SOLUSD",1725528608783,15.9737,132.31,132.22,50.0]
["bitfinex","SOLUSD",1725528608977,66.89014732,132.3,132.22,50.0]
["bitfinex","SOLUSD",1725528609178,1.89016674,132.29,132.22,50.0]
["bitfinex","SOLUSD",1725528610186,1.89016674,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725528610385,3.20702882,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725528611098,3.20702882,132.29,132.22,50.0]
["bitfinex","SOLUSD",1725528613497,3.20702882,132.29,132.18,50.0]
["bitfinex","SOLUSD",1725528613498,16.0484,132.27,132.18,50.0]
["bitfinex","SOLUSD",1725528613699,66.89069178,132.26,132.18,50.0]
["bitfinex","SOLUSD",1725528615884,66.89069178,132.26,132.2,50.0]
["bitfinex","SOLUSD",1725528616091,65.0,132.26,132.2,50.0]
["bitfinex","SOLUSD",1725528616488,20.0,132.26,132.2,50.0]
["bitfinex","SOLUSD",1725528616691,20.0,132.26,132.22,50.0]
["bitfinex","SOLUSD",1725528618000,45.0,132.25,132.22,50.0]
["bitfinex","SOLUSD",1725528618299,20.0,132.24,132.22,50.0]
["bitfinex","SOLUSD",1725528619091,20.0,132.24,132.15,44.3314]
["bitfinex","SOLUSD",1725528619092,20.0,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725528619292,45.0,132.23,132.2,50.0]
["bitfinex","SOLUSD",1725528619604,20.0,132.22,132.18,50.0]
["bitfinex","SOLUSD",1725528620507,45.0,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725528620677,21.89119747,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725528620883,45.0,132.19,132.16,50.0]
["bitfinex","SOLUSD",1725528621178,20.0,132.18,132.14,50.0]
["bitfinex","SOLUSD",1725528621403,45.0,132.17,132.14,50.0]
["bitfinex","SOLUSD",1725528621603,20.0,132.16,132.14,50.0]
["bitfinex","SOLUSD",1725528622791,21.89130704,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725528623003,45.0,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725528623185,20.0,132.19,132.16,50.0]
["bitfinex","SOLUSD",1725528625508,45.0,132.18,132.16,50.0]
["bitfinex","SOLUSD",1725528626006,20.0,132.17,132.14,50.0]
["bitfinex","SOLUSD",1725528626208,45.0,132.16,132.14,50.0]
["bitfinex","SOLUSD",1725528626887,20.0,132.15,132.14,50.0]
["bitfinex","SOLUSD",1725528644232,20.0,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725528644420,24.23307833,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725528644620,45.0,132.18,132.14,50.0]
["bitfinex","SOLUSD",1725528644830,20.0,132.17,132.14,50.0]
["bitfinex","SOLUSD",1725528646542,45.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725528646833,20.0,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725528648531,45.0,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725528649418,10.0,132.26,132.1,50.0]
["bitfinex","SOLUSD",1725528649419,7.42890283,132.27,132.13,10.0]
["bitfinex","SOLUSD",1725528649630,1.31804003,132.18,132.13,10.0]
["bitfinex","SOLUSD",1725528649932,9.79079082,132.26,132.13,10.0]
["bitfinex","SOLUSD",1725528650133,1.31806324,132.18,132.13,10.0]
["bitfinex","SOLUSD",1725528650313,1.89181147,132.25,132.13,10.0]
["bitfinex","SOLUSD",1725528650509,1.3179877,132.18,132.13,10.0]
["bitfinex","SOLUSD",1725528650945,1.89181147,132.25,132.13,10.0]
["bitfinex","SOLUSD",1725528651109,1.31797467,132.18,132.13,10.0]
["bitfinex","SOLUSD",1725528651309,21.89181147,132.25,132.13,10.0]
["bitfinex","SOLUSD",1725528651513,1.31800365,132.18,132.13,10.0]
["bitfinex","SOLUSD",1725528651921,21.89173262,132.23,132.13,10.0]
["bitfinex","SOLUSD",1725528652137,1.31796301,132.18,132.13,10.0]
["bitfinex","SOLUSD",1725528652437,21.6387,132.2,132.13,10.0]
["bitfinex","SOLUSD",1725528652623,1.31801485,132.18,132.13,10.0]
["bitfinex","SOLUSD",1725528652823,3.20978924,132.18,132.13,10.0]
["bitfinex","SOLUSD",1725528654620,1.31801485,132.18,132.15,10.0]
["bitfinex","SOLUSD",1725528654822,1.31801485,132.18,132.12,16.2669]
["bitfinex","SOLUSD",1725528654823,22.3157,132.24,132.17,10.0]
["bitfinex","SOLUSD",1725528655128,1.89098905,132.23,132.18,1.51279124]
["bitfinex","SOLUSD",1725528656036,22.3157,132.24,132.2,10.0]
["bitfinex","SOLUSD",1725528656342,20.0,132.23,132.2,10.0]
["bitfinex","SOLUSD",1725528658542,2.34895349,132.24,132.21,1.51262862]
["bitfinex","SOLUSD",1725528658848,1.89057198,132.26,132.21,1.51262862]
["bitfinex","SOLUSD",1725528659628,1.89057198,132.26,132.22,10.0]
["bitfinex","SOLUSD",1725528660150,1.89057198,132.26,132.2,60.0]
["bitfinex","SOLUSD",1725528660331,21.89057198,132.26,132.2,60.0]
["bitfinex","SOLUSD",1725528661022,45.0,132.25,132.2,10.0]
["bitfinex","SOLUSD",1725528661231,21.89080972,132.24,132.18,60.0]
["bitfinex","SOLUSD",1725528661427,46.89102386,132.23,132.18,60.0]
["bitfinex","SOLUSD",1725528661635,20.0,132.22,132.18,60.0]
["bitfinex","SOLUSD",1725528662149,21.89101838,132.22,132.18,10.0]
["bitfinex","SOLUSD",1725528663846,21.89101838,132.22,132.16,50.0]
["bitfinex","SOLUSD",1725528663847,21.89101838,132.22,132.16,10.0]
["bitfinex","SOLUSD",1725528664042,45.0,132.21,132.16,10.0]
["bitfinex","SOLUSD",1725528664346,21.891382,132.2,132.16,10.0]
["bitfinex","SOLUSD",1725528664727,1.31782112,132.19,132.16,10.0]
["bitfinex","SOLUSD",1725528668053,1.31782112,132.19,132.16,60.0]
["bitfinex","SOLUSD",1725528668352,1.31782112,132.19,132.17,1.51293676]
["bitfinex","SOLUSD",1725528668856,20.0,132.21,132.17,1.51293676]
["bitfinex","SOLUSD",1725528669039,23.20872049,132.21,132.17,1.51293676]
["bitfinex","SOLUSD",1725528669356,23.20872049,132.21,132.16,60.0]
["bitfinex","SOLUSD",1725528669550,21.31760047,132.21,132.18,10.0]
["bitfinex","SOLUSD",1725528669755,1.31760047,132.21,132.2,10.0]
["bitfinex","SOLUSD",1725528670058,1.89076613,132.24,132.2,10.0]
["bitfinex","SOLUSD",1725528670359,3.207953,132.24,132.2,10.0]
["bitfinex","SOLUSD",1725528670658,1.89072471,132.23,132.18,60.0]
["bitfinex","SOLUSD",1725528671033,1.89072471,132.23,132.2,10.0]
["bitfinex","SOLUSD",1725528671757,3.20806101,132.24,132.2,10.0]
["bitfinex","SOLUSD",1725528671959,71.20385395,132.24,132.18,10.0]
["bitfinex","SOLUSD",1725528673562,1.89104296,132.23,132.18,10.0]
["bitfinex","SOLUSD",1725528673771,6.39,132.22,132.14,75.9737]
["bitfinex","SOLUSD",1725528673939,6.39,132.22,132.14,10.0]
["bitfinex","SOLUSD",1725528673940,21.89150601,132.21,132.14,10.0]
["bitfinex","SOLUSD",1725528674135,17.87228436,132.2,132.14,10.0]
["bitfinex","SOLUSD",1725528674470,65.0,132.19,132.14,10.0]
["bitfinex","SOLUSD",1725528674763,1.89166521,132.18,132.12,60.0]
["bitfinex","SOLUSD",1725528674963,1.89170035,132.17,132.12,10.0]
["bitfinex","SOLUSD",1725528675865,6.2183,132.16,132.1,10.0]
["bitfinex","SOLUSD",1725528676061,46.89226641,132.15,132.1,10.0]
["bitfinex","SOLUSD",1725528676242,1.89226419,132.14,132.1,10.0]
["bitfinex","SOLUSD",1725528677756,1.89226419,132.14,132.08,60.0]
["bitfinex","SOLUSD",1725528677964,7.58239073,132.14,132.08,60.0]
["bitfinex","SOLUSD",1725528678252,20.0,132.13,132.1,10.0]
["bitfinex","SOLUSD",1725528678453,1.89232114,132.12,132.1,10.0]
["bitfinex","SOLUSD",1725528678671,1.89232114,132.12,132.08,50.0]
["bitfinex","SOLUSD",1725528678672,1.89232114,132.12,132.08,60.0]
["bitfinex","SOLUSD",1725528679134,46.89238073,132.13,132.08,60.0]
["bitfinex","SOLUSD",1725528679338,20.0,132.12,132.08,60.0]
["bitfinex","SOLUSD",1725528679939,20.0,132.12,132.1,10.0]
["bitfinex","SOLUSD",1725528680146,20.0,132.15,132.12,10.0]
["bitfinex","SOLUSD",1725528680347,2.94616881,132.17,132.12,10.0]
["bitfinex","SOLUSD",1725528680554,1.8918643,132.18,132.12,10.0]
["bitfinex","SOLUSD",1725528680741,1.89185809,132.17,132.13,1.51348647]
["bitfinex","SOLUSD",1725528680942,25.46131348,132.2,132.14,10.0]
["bitfinex","SOLUSD",1725528680943,1.89186045,132.19,132.14,10.0]
["bitfinex","SOLUSD",1725528681141,1.89186045,132.19,132.15,1.51333195]
["bitfinex","SOLUSD",1725528682348,46.89186045,132.19,132.15,1.51333195]
["bitfinex","SOLUSD",1725528682551,45.0,132.19,132.15,1.51333195]
["bitfinex","SOLUSD",1725528682744,20.0,132.18,132.14,10.0]
["bitfinex","SOLUSD",1725528683359,20.0,132.18,132.15,1.5131916]
["bitfinex","SOLUSD",1725528683643,20.0,132.18,132.16,10.0]
["bitfinex","SOLUSD",1725528683843,2.92281348,132.2,132.16,10.0]
["bitfinex","SOLUSD",1725528684039,21.89132369,132.23,132.16,10.0]
["bitfinex","SOLUSD",1725528684256,1.31718687,132.24,132.2,10.0]
["bitfinex","SOLUSD",1725528684762,1.31718687,132.24,132.21,1.5124975]
["bitfinex","SOLUSD",1725528685272,1.31718687,132.24,132.22,10.0]
["bitfinex","SOLUSD",1725528685569,16.1963,132.27,132.22,10.0]
["bitfinex","SOLUSD",1725528685878,7.90228369,132.28,132.24,10.0]
["bitfinex","SOLUSD",1725528686046,1.31708369,132.28,132.26,10.0]
["bitfinex","SOLUSD",1725528686443,1.89022413,132.3,132.26,10.0]
["bitfinex","SOLUSD",1725528686755,16.1963,132.34,132.28,10.0]
["bitfinex","SOLUSD",1725528686756,1.88974384,132.33,132.28,10.0]
["bitfinex","SOLUSD",1725528686960,1.88974384,132.33,132.29,1.51159864]
["bitfinex","SOLUSD",1725528687164,1.88974384,132.33,132.3,10.0]
["bitfinex","SOLUSD",1725528687676,3.20585795,132.34,132.3,10.0]
["bitfinex","SOLUSD",1725528687980,1.31649544,132.34,132.3,10.0]
["bitfinex","SOLUSD",1725528688152,1.8893654,132.37,132.32,10.0]
["bitfinex","SOLUSD",1725528688475,3.20547655,132.37,132.34,10.0]
["bitfinex","SOLUSD",1725528688644,5.15550552,132.36,132.34,10.0]
["bitfinex","SOLUSD",1725528688848,1.31611115,132.37,132.34,10.0]
["bitfinex","SOLUSD",1725528689056,3.20501788,132.37,132.34,10.0]
["bitfinex","SOLUSD",1725528689450,1.31611115,132.37,132.34,10.0]
["bitfinex","SOLUSD",1725528689654,4.25614447,132.37,132.34,10.0]
["bitfinex","SOLUSD",1725528689855,1.31611115,132.37,132.34,10.0]
["bitfinex","SOLUSD",1725528690082,1.31611115,132.37,132.32,10.0]
["bitfinex","SOLUSD",1725528690759,3.20523183,132.37,132.32,10.0]
["bitfinex","SOLUSD",1725528691655,1.31611115,132.37,132.32,10.0]
["bitfinex","SOLUSD",1725528693580,1.31611115,132.37,132.34,10.0]
["bitfinex","SOLUSD",1725528697079,1.31611115,132.37,132.32,10.0]
["bitfinex","SOLUSD",1725528697864,1.88906517,132.39,132.32,10.0]
["bitfinex","SOLUSD",1725528698068,46.88906517,132.39,132.32,10.0]
["bitfinex","SOLUSD",1725528698265,20.0,132.38,132.32,10.0]
["bitfinex","SOLUSD",1725528698466,46.88896212,132.37,132.32,10.0]
["bitfinex","SOLUSD",1725528698686,20.0,132.36,132.32,10.0]
["bitfinex","SOLUSD",1725528699189,21.88895154,132.36,132.32,10.0]
["bitfinex","SOLUSD",1725528699382,20.0,132.36,132.32,10.0]
["bitfinex","SOLUSD",1725528699869,20.0,132.36,132.34,10.0]
["bitfinex","SOLUSD",1725528700276,4.78131472,132.4,132.36,10.0]
["bitfinex","SOLUSD",1725528700570,1.88872899,132.4,132.36,10.0]
["bitfinex","SOLUSD",1725528701178,0.8829802,132.41,132.36,10.0]
["bitfinex","SOLUSD",1725528701361,5.74944612,132.41,132.36,10.0]
["bitfinex","SOLUSD",1725528702069,20.0,132.4,132.38,10.0]
["bitfinex","SOLUSD",1725528702486,3.86091709,132.41,132.38,10.0]
["bitfinex","SOLUSD",1725528702800,3.86091709,132.41,132.39,1.51054201]
["bitfinex","SOLUSD",1725528703290,3.86091709,132.41,132.38,10.0]
["bitfinex","SOLUSD",1725528703600,23.86091709,132.41,132.38,10.0]
["bitfinex","SOLUSD",1725528704363,20.0,132.4,132.38,10.0]
["bitfinex","SOLUSD",1725528704693,3.86091709,132.41,132.38,10.0]
["bitfinex","SOLUSD",1725528704989,3.86091709,132.41,132.4,10.0]
["bitfinex","SOLUSD",1725528705191,3.86091709,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725528706576,3.86091709,132.41,132.39,1.51041713]
["bitfinex","SOLUSD",1725528706894,3.86091709,132.41,132.4,51.51007143]
["bitfinex","SOLUSD",1725528707194,3.86091709,132.41,132.4,65.5759]
["bitfinex","SOLUSD",1725528708092,0.8829802,132.41,132.4,65.5759]
["bitfinex","SOLUSD",1725528708774,0.8829802,132.41,132.4,67.08563157]
["bitfinex","SOLUSD",1725528709289,1.31465301,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725528709482,1.31465301,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725528709687,1.31465301,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725528709988,1.31465301,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725528710190,1.31465301,132.51,132.42,50.0]
["bitfinex","SOLUSD",1725528710374,3.20188602,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725528710692,6.18318577,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725528710882,65.0,132.5,132.44,50.0]
["bitfinex","SOLUSD",1725528711092,1.88715789,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725528711471,1.88722932,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725528712284,1.88722932,132.48,132.39,6.4659]
["bitfinex","SOLUSD",1725528712668,1.88722932,132.48,132.4,50.0]
["bitfinex","SOLUSD",1725528713693,1.88765796,132.49,132.42,50.0]
["bitfinex","SOLUSD",1725528713894,1.88744538,132.48,132.43,1.50995631]
["bitfinex","SOLUSD",1725528714571,1.88735966,132.49,132.43,1.50995631]
["bitfinex","SOLUSD",1725528714887,1.88735966,132.49,132.42,50.0]
["bitfinex","SOLUSD",1725528714888,4.29595276,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725528715499,4.29595276,132.51,132.45,1.50977633]
["bitfinex","SOLUSD",1725528716072,4.29595276,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725528716477,4.29595276,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725528716672,4.29595276,132.51,132.47,1.50942938]
["bitfinex","SOLUSD",1725528717078,2.98129975,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725528717401,1.88657636,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528718497,46.88657636,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528718679,5.05425261,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528719097,20.0,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528719602,20.0,132.53,132.47,50.0]
["bitfinex","SOLUSD",1725528720103,20.0,132.53,132.49,50.0]
["bitfinex","SOLUSD",1725528720686,20.0,132.53,132.45,6.075]
["bitfinex","SOLUSD",1725528721002,20.0,132.53,132.49,50.0]
["bitfinex","SOLUSD",1725528721588,3.73988688,132.54,132.49,50.0]
["bitfinex","SOLUSD",1725528721787,5.62624346,132.54,132.49,50.0]
["bitfinex","SOLUSD",1725528722005,45.0,132.53,132.49,50.0]
["bitfinex","SOLUSD",1725528722300,20.0,132.52,132.49,50.0]
["bitfinex","SOLUSD",1725528722804,5.62620426,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528723006,20.0,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528723208,3.73988688,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528723401,3.73988688,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725528724796,50.62610312,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528725005,20.0,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528725184,46.88646147,132.52,132.45,56.075]
["bitfinex","SOLUSD",1725528725385,21.88681068,132.51,132.45,56.075]
["bitfinex","SOLUSD",1725528725706,45.0,132.5,132.45,56.075]
["bitfinex","SOLUSD",1725528725884,20.0,132.49,132.47,50.0]
["bitfinex","SOLUSD",1725528726493,20.0,132.49,132.45,56.075]
["bitfinex","SOLUSD",1725528726701,45.0,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725528727005,20.0,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725528731693,2.94208072,132.49,132.47,50.0]
["bitfinex","SOLUSD",1725528731898,0.8685423,132.54,132.48,1.50931058]
["bitfinex","SOLUSD",1725528732103,0.8685423,132.54,132.49,1.50920455]
["bitfinex","SOLUSD",1725528732298,4.53394624,132.54,132.49,1.50920455]
["bitfinex","SOLUSD",1725528732620,0.8685423,132.54,132.5,1.50921884]
["bitfinex","SOLUSD",1725528733523,0.8685423,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725528733722,0.8685423,132.54,132.52,1.50879982]
["bitfinex","SOLUSD",1725528733928,0.8685423,132.54,132.49,50.0]
["bitfinex","SOLUSD",1725528735224,0.8685423,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725528736000,0.8685423,132.54,132.49,50.0]
["bitfinex","SOLUSD",1725528738333,0.8685423,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725528738506,0.8685423,132.54,132.52,1.50880463]
["bitfinex","SOLUSD",1725528739317,0.8685423,132.54,132.53,50.0]
["bitfinex","SOLUSD",1725528739711,0.8685423,132.54,132.53,51.50853192]
["bitfinex","SOLUSD",1725528740025,0.8685423,132.54,132.53,73.41053192]
["bitfinex","SOLUSD",1725528740403,0.8685423,132.54,132.53,71.902]
["bitfinex","SOLUSD",1725528741623,0.8685423,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725528742803,0.8685423,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528743018,0.8685423,132.54,132.51,30.0]
["bitfinex","SOLUSD",1725528743427,0.8685423,132.54,132.46,65.5065]
["bitfinex","SOLUSD",1725528744024,0.8685423,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528744211,0.8685423,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725528744413,0.8685423,132.54,132.46,15.5065]
["bitfinex","SOLUSD",1725528744414,0.8685423,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528745205,0.8685423,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725528746828,0.8685423,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725528749949,0.8685423,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725528750447,16.172,132.52,132.44,50.0]
["bitfinex","SOLUSD",1725528750666,1.88707454,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725528750829,66.88707454,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725528751149,66.88707454,132.51,132.41,50.0]
["bitfinex","SOLUSD",1725528753160,1.31487934,132.5,132.41,50.0]
["bitfinex","SOLUSD",1725528753335,8.29205845,132.49,132.39,50.0]
["bitfinex","SOLUSD",1725528753529,66.88757698,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725528756352,66.88757698,132.48,132.39,50.0]
["bitfinex","SOLUSD",1725528756353,16.1983,132.47,132.39,50.0]
["bitfinex","SOLUSD",1725528756565,66.88764775,132.46,132.39,50.0]
["bitfinex","SOLUSD",1725528756963,65.0,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725528757167,65.0,132.46,132.42,1.50997668]
["bitfinex","SOLUSD",1725528757547,65.0,132.46,132.43,1.50997711]
["bitfinex","SOLUSD",1725528757742,65.0,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725528763165,1.88752933,132.45,132.39,50.0]
["bitfinex","SOLUSD",1725528764074,65.0,132.46,132.39,50.0]
["bitfinex","SOLUSD",1725528764446,65.0,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725528764757,65.0,132.46,132.42,1.50992209]
["bitfinex","SOLUSD",1725528765059,65.0,132.46,132.43,1.50992984]
["bitfinex","SOLUSD",1725528765978,65.0,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725528767677,6.4045,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725528767678,6.4045,132.49,132.44,1.50985087]
["bitfinex","SOLUSD",1725528767876,1.31487934,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725528768178,8.30237064,132.52,132.47,1.50941651]
["bitfinex","SOLUSD",1725528768754,6.4156,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725528769962,6.4156,132.52,132.47,1.50935171]
["bitfinex","SOLUSD",1725528770160,65.0,132.51,132.47,1.50935171]
["bitfinex","SOLUSD",1725528771178,45.0,132.51,132.47,1.50935171]
["bitfinex","SOLUSD",1725528771564,48.72502609,132.52,132.47,1.50935171]
["bitfinex","SOLUSD",1725528771866,45.0,132.52,132.47,1.50935171]
["bitfinex","SOLUSD",1725528772481,20.0,132.51,132.47,1.50935171]
["bitfinex","SOLUSD",1725528772872,20.0,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725528773269,45.0,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725528773682,20.0,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725528774371,20.0,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725528774969,45.0,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725528776395,20.0,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725528776686,20.0,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725528777388,45.0,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725528777583,20.0,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725528777964,45.0,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725528778168,45.0,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725528778169,20.0,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725528781870,20.0,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725528782491,20.0,132.43,132.41,1.51019513]
["bitfinex","SOLUSD",1725528782790,16.1428,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725528783288,16.1428,132.47,132.4,50.0]
["bitfinex","SOLUSD",1725528783877,20.0,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725528784085,45.0,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725528784268,20.0,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725528784965,20.0,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725528785170,20.0,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725528785684,20.0,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725528788398,20.0,132.49,132.47,1.50950914]
["bitfinex","SOLUSD",1725528788596,0.8685423,132.54,132.47,1.50950914]
["bitfinex","SOLUSD",1725528788597,15.1302,132.53,132.47,1.50950914]
["bitfinex","SOLUSD",1725528788770,15.1302,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528789278,15.1302,132.53,132.49,1.50913412]
["bitfinex","SOLUSD",1725528789677,15.1302,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725528789885,20.0,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725528791595,21.88646685,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725528791805,45.0,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725528792106,20.0,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725528792993,45.0,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725528793197,20.0,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725528794176,20.0,132.48,132.46,50.0]
["bitfinex","SOLUSD",1725528794699,20.0,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725528797507,20.0,132.48,132.46,50.0]
["bitfinex","SOLUSD",1725528797806,21.88691132,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725528797995,46.88681657,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725528798402,20.0,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725528798985,20.0,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725528799184,20.0,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725528799497,21.88663022,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725528799801,21.88677313,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725528800307,46.88673093,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725528800482,20.0,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725528800689,45.0,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725528801006,20.0,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725528801605,21.88697014,132.48,132.42,50.0]
["bitfinex","SOLUSD",1725528801800,21.88697014,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725528801801,20.0,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725528802593,21.88689848,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725528802900,20.0,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725528803101,20.0,132.52,132.49,50.0]
["bitfinex","SOLUSD",1725528803307,15.1302,132.53,132.5,1.50916807]
["bitfinex","SOLUSD",1725528803694,15.1302,132.53,132.47,50.0]
["bitfinex","SOLUSD",1725528804312,17.0167112,132.53,132.47,50.0]
["bitfinex","SOLUSD",1725528804510,20.0,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725528805116,20.0,132.52,132.45,65.7319]
["bitfinex","SOLUSD",1725528805117,45.0,132.51,132.45,65.7319]
["bitfinex","SOLUSD",1725528805289,20.0,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725528806191,20.0,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725528806506,20.0,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725528807116,20.0,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725528807493,45.0,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725528807804,20.0,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725528808608,45.0,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725528808808,20.0,132.48,132.46,50.0]
["bitfinex","SOLUSD",1725528811693,20.0,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725528812015,60.672,132.47,132.4,50.0]
["bitfinex","SOLUSD",1725528812224,1.88751817,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725528812404,21.88751817,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725528812607,45.0,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725528812810,20.0,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725528814791,45.0,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725528814994,20.0,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725528816328,21.88789051,132.42,132.36,50.0]
["bitfinex","SOLUSD",1725528816508,45.0,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725528816699,20.0,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725528818024,20.0,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725528818494,3.7192236,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725528818696,46.88792114,132.45,132.39,1.51033691]
["bitfinex","SOLUSD",1725528818911,20.0,132.44,132.39,1.51033691]
["bitfinex","SOLUSD",1725528819130,45.0,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725528819421,20.0,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725528820506,20.0,132.42,132.36,50.0]
["bitfinex","SOLUSD",1725528820819,21.88801083,132.42,132.36,50.0]
["bitfinex","SOLUSD",1725528821030,45.0,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725528821324,20.0,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725528827725,20.0,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725528828019,20.0,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725528828961,16.2511,132.39,132.32,50.0]
["bitfinex","SOLUSD",1725528829120,3.20419476,132.38,132.3,50.0]
["bitfinex","SOLUSD",1725528829302,23.20419476,132.38,132.28,50.0]
["bitfinex","SOLUSD",1725528829503,16.5993,132.36,132.28,50.0]
["bitfinex","SOLUSD",1725528829710,66.88928778,132.35,132.28,50.0]
["bitfinex","SOLUSD",1725528830002,66.88928778,132.35,132.24,50.0]
["bitfinex","SOLUSD",1725528830210,74.7681081,132.35,132.24,50.0]
["bitfinex","SOLUSD",1725528830831,6.2959,132.34,132.24,50.0]
["bitfinex","SOLUSD",1725528831034,66.88995192,132.33,132.24,50.0]
["bitfinex","SOLUSD",1725528831235,1.8899483,132.32,132.24,50.0]
["bitfinex","SOLUSD",1725528831444,1.8899483,132.32,132.26,50.0]
["bitfinex","SOLUSD",1725528831737,1.8899483,132.32,132.24,50.0]
["bitfinex","SOLUSD",1725528832434,1.8899483,132.32,132.26,50.0]
["bitfinex","SOLUSD",1725528832818,1.8899483,132.32,132.24,50.0]
["bitfinex","SOLUSD",1725528835834,16.552,132.31,132.2,50.0]
["bitfinex","SOLUSD",1725528836143,6.5688,132.29,132.2,50.0]
["bitfinex","SOLUSD",1725528836323,66.89038698,132.28,132.2,50.0]
["bitfinex","SOLUSD",1725528836523,66.89038698,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725528836714,66.89038698,132.28,132.2,50.0]
["bitfinex","SOLUSD",1725528836715,1.89028705,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725528838441,1.89028705,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725528839718,1.89028705,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725528841947,1.89028705,132.27,132.17,50.0]
["bitfinex","SOLUSD",1725528842127,15.0534,132.26,132.17,50.0]
["bitfinex","SOLUSD",1725528842316,66.89078989,132.25,132.17,50.0]
["bitfinex","SOLUSD",1725528842512,6.1161,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725528842724,66.89094917,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725528842912,66.89094917,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725528843136,66.89094917,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725528844623,16.1202,132.22,132.15,50.0]
["bitfinex","SOLUSD",1725528844829,65.0,132.21,132.18,50.0]
["bitfinex","SOLUSD",1725528845047,65.0,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725528847051,65.0,132.21,132.18,50.0]
["bitfinex","SOLUSD",1725528847550,65.0,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725528847749,20.0,132.21,132.18,50.0]
["bitfinex","SOLUSD",1725528847930,6.1161,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725528848139,1.89059071,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725528849233,66.89059071,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725528849439,65.0,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725528849648,65.0,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725528851252,65.0,132.23,132.13,50.0]
["bitfinex","SOLUSD",1725528851253,1.89083101,132.22,132.13,50.0]
["bitfinex","SOLUSD",1725528851430,1.89083101,132.22,132.12,50.0]
["bitfinex","SOLUSD",1725528851431,21.8875,132.21,132.12,50.0]
["bitfinex","SOLUSD",1725528851626,66.89172945,132.2,132.12,50.0]
["bitfinex","SOLUSD",1725528851949,66.89172945,132.2,132.1,50.0]
["bitfinex","SOLUSD",1725528853153,66.89172945,132.2,132.12,50.0]
["bitfinex","SOLUSD",1725528854256,66.89172945,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725528854555,21.8875,132.21,132.07,31.1601423]
["bitfinex","SOLUSD",1725528854556,21.8875,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725528855858,20.0,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725528856471,45.0,132.19,132.16,50.0]
["bitfinex","SOLUSD",1725528856663,20.0,132.18,132.16,50.0]
["bitfinex","SOLUSD",1725528856957,20.0,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725528859236,21.89111957,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725528859442,45.0,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725528859654,20.0,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725528859844,21.89147171,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725528860243,20.0,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725528860445,21.89139845,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725528860648,45.0,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725528860963,20.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725528861141,20.0,132.16,132.1,50.0]
["bitfinex","SOLUSD",1725528861665,20.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725528861845,22.4352,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725528862044,20.0,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725528862355,20.0,132.14,132.12,50.0]
["bitfinex","SOLUSD",1725528864556,20.0,132.17,132.14,50.0]
["bitfinex","SOLUSD",1725528867359,20.0,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725528868647,45.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725528868845,20.0,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725528869970,20.0,132.15,132.13,1.51340893]
["bitfinex","SOLUSD",1725528870169,20.0,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725528871164,21.8915032,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725528871356,45.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725528871668,20.0,132.15,132.13,1.51339104]
["bitfinex","SOLUSD",1725528873866,20.0,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725528874255,20.0,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725528874966,20.0,132.17,132.14,50.0]
["bitfinex","SOLUSD",1725528876958,20.0,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725528877275,45.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725528877474,20.0,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725528879570,20.0,132.15,132.13,1.51338511]
["bitfinex","SOLUSD",1725528880575,20.0,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725528882755,20.0,132.17,132.14,50.0]
["bitfinex","SOLUSD",1725528883648,6.4473,132.18,132.15,1.51315936]
["bitfinex","SOLUSD",1725528883873,6.4473,132.18,132.1,38.0656]
["bitfinex","SOLUSD",1725528883874,6.5909,132.21,132.16,51.51299859]
["bitfinex","SOLUSD",1725528884251,6.5909,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725528884569,10.27095859,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725528885273,10.27095859,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725528885475,20.0,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725528887049,45.0,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725528887461,20.0,132.18,132.14,50.0]
["bitfinex","SOLUSD",1725528890356,20.0,132.18,132.16,50.0]
["bitfinex","SOLUSD",1725528890557,20.0,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725528894478,20.0,132.2,132.18,50.0]
["bitfinex","SOLUSD",1725528894677,23.73082322,132.22,132.18,50.0]
["bitfinex","SOLUSD",1725528902891,1.89078194,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725528903087,46.89078194,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725528903283,1.89122765,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725528903491,21.89122765,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725528903671,45.0,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725528904012,45.0,132.19,132.1,21.4742]
["bitfinex","SOLUSD",1725528904013,21.89123725,132.18,132.11,50.0]
["bitfinex","SOLUSD",1725528904201,17.20221501,132.17,132.11,50.0]
["bitfinex","SOLUSD",1725528904496,65.0,132.16,132.11,50.0]
["bitfinex","SOLUSD",1725528904870,65.0,132.16,132.09,50.0]
["bitfinex","SOLUSD",1725528905693,65.0,132.16,132.11,50.0]
["bitfinex","SOLUSD",1725528906883,65.0,132.16,132.13,50.0]
["bitfinex","SOLUSD",1725528907084,20.0,132.16,132.13,50.0]
["bitfinex","SOLUSD",1725528908603,6.5088,132.19,132.14,1.51326986]
["bitfinex","SOLUSD",1725528908893,45.0,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725528909880,20.0,132.17,132.13,50.0]
["bitfinex","SOLUSD",1725528910877,20.0,132.17,132.11,50.0]
["bitfinex","SOLUSD",1725528910878,21.89152779,132.17,132.11,50.0]
["bitfinex","SOLUSD",1725528911076,45.0,132.16,132.11,50.0]
["bitfinex","SOLUSD",1725528911394,20.0,132.15,132.11,50.0]
["bitfinex","SOLUSD",1725528914878,20.0,132.15,132.13,50.0]
["bitfinex","SOLUSD",1725528916082,20.0,132.15,132.11,50.0]
["bitfinex","SOLUSD",1725528917001,20.0,132.15,132.13,50.0]
["bitfinex","SOLUSD",1725528917303,21.89166519,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725528917501,45.0,132.17,132.13,50.0]
["bitfinex","SOLUSD",1725528917685,20.0,132.16,132.13,50.0]
["bitfinex","SOLUSD",1725528920281,20.0,132.16,132.08,22.72]
["bitfinex","SOLUSD",1725528920282,20.0,132.16,132.15,50.0]
["bitfinex","SOLUSD",1725528922104,65.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725528922282,45.0,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725528922484,20.0,132.14,132.12,50.0]
["bitfinex","SOLUSD",1725528923114,20.0,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725528925286,20.0,132.14,132.11,1.51349772]
["bitfinex","SOLUSD",1725528925614,20.0,132.14,132.12,50.0]
["bitfinex","SOLUSD",1725528926290,21.89179986,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725528926489,45.0,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725528926703,20.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725528926905,45.0,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725528927101,20.0,132.14,132.12,50.0]
["bitfinex","SOLUSD",1725528928510,20.0,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725528931300,20.0,132.14,132.11,1.51357609]
["bitfinex","SOLUSD",1725528931913,23.65767367,132.14,132.11,1.51357609]
["bitfinex","SOLUSD",1725528932394,7.5688,132.12,132.11,1.51357609]
["bitfinex","SOLUSD",1725528932598,7.5694,132.11,132.1,50.0]
["bitfinex","SOLUSD",1725528932811,27.5694,132.11,132.1,50.0]
["bitfinex","SOLUSD",1725528935596,7.5694,132.11,132.1,50.0]
["bitfinex","SOLUSD",1725528937497,1.89189692,132.18,132.1,50.0]
["bitfinex","SOLUSD",1725528937720,7.566,132.17,132.16,50.0]
["bitfinex","SOLUSD",1725528937910,27.566,132.17,132.16,50.0]
["bitfinex","SOLUSD",1725528938212,46.481,132.17,132.16,50.0]
["bitfinex","SOLUSD",1725528938414,26.481,132.17,132.16,50.0]
["bitfinex","SOLUSD",1725528939909,46.481,132.17,132.16,50.0]
["bitfinex","SOLUSD",1725528940523,7.566,132.17,132.16,50.0]
["bitfinex","SOLUSD",1725528940723,22.5299423,132.2,132.13,38.7176]
["bitfinex","SOLUSD",1725528940724,7.5642,132.2,132.19,50.0]
["bitfinex","SOLUSD",1725528942819,27.5642,132.2,132.19,50.0]
["bitfinex","SOLUSD",1725528943722,7.5625,132.23,132.22,50.0]
["bitfinex","SOLUSD",1725528945806,27.5625,132.23,132.22,50.0]
["bitfinex","SOLUSD",1725528947002,7.5625,132.23,132.22,50.0]
["bitfinex","SOLUSD",1725528947421,34.1447,132.29,132.25,50.0]
["bitfinex","SOLUSD",1725528947619,34.1447,132.29,132.26,1.51180538]
["bitfinex","SOLUSD",1725528947828,18.8983,132.29,132.26,1.51180538]
["bitfinex","SOLUSD",1725528948017,7.5602,132.27,132.26,50.0]
["bitfinex","SOLUSD",1725528949308,27.5602,132.27,132.26,50.0]
["bitfinex","SOLUSD",1725528950309,7.5614,132.25,132.24,50.0]
["bitfinex","SOLUSD",1725528951109,7.5625,132.23,132.22,50.0]
["bitfinex","SOLUSD",1725528952333,27.5625,132.23,132.18,15.2643]
["bitfinex","SOLUSD",1725528952635,20.0,132.27,132.11,7.5693]
["bitfinex","SOLUSD",1725528952636,7.5637,132.21,132.2,50.0]
["bitfinex","SOLUSD",1725528952839,27.5637,132.21,132.2,50.0]
["bitfinex","SOLUSD",1725528956022,7.5637,132.21,132.2,50.0]
["bitfinex","SOLUSD",1725528956231,27.5637,132.21,132.2,50.0]
["bitfinex","SOLUSD",1725528963728,7.5648,132.19,132.18,50.0]
["bitfinex","SOLUSD",1725528964841,27.5648,132.19,132.18,50.0]
["bitfinex","SOLUSD",1725528965045,7.566,132.17,132.16,50.0]
["bitfinex","SOLUSD",1725528966756,7.5671,132.15,132.14,50.0]
["bitfinex","SOLUSD",1725528966924,27.5671,132.15,132.14,50.0]
["bitfinex","SOLUSD",1725528968827,20.0,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725528969017,21.89154492,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725528969335,61.2805,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725528969532,20.0,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725528971338,7.5683,132.13,132.12,50.0]
["bitfinex","SOLUSD",1725528971821,7.5665,132.16,132.15,50.0]
["bitfinex","SOLUSD",1725528972152,27.5665,132.16,132.15,50.0]
["bitfinex","SOLUSD",1725528976240,7.5677,132.14,132.13,50.0]
["bitfinex","SOLUSD",1725528980455,27.5677,132.14,132.13,50.0]
["bitfinex","SOLUSD",1725528981046,20.0,132.14,132.08,15.3418]
["bitfinex","SOLUSD",1725528981240,20.0,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725528981557,46.8917175,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725528981738,21.89171666,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725528982048,45.0,132.16,132.1,50.0]
["bitfinex","SOLUSD",1725528982254,20.0,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725528984857,20.0,132.15,132.11,1.51343462]
["bitfinex","SOLUSD",1725528985165,20.0,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725528985453,20.0,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725528985854,1.89152945,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725528986232,20.0,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725528986451,1.89149418,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725528986657,20.0,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725528986950,46.89145628,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725528987359,20.0,132.17,132.14,50.0]
["bitfinex","SOLUSD",1725528988034,60.9831,132.16,132.1,50.0]
["bitfinex","SOLUSD",1725528988230,6.2089,132.14,132.08,50.0]
["bitfinex","SOLUSD",1725528988433,20.0,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725528988654,65.0,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725528988853,65.0,132.13,132.07,0.8685423]
["bitfinex","SOLUSD",1725528989337,65.0,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725528990861,6.2089,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725528991166,6.2089,132.14,132.11,1.51351519]
["bitfinex","SOLUSD",1725528991654,6.2089,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725528991865,6.2089,132.14,132.11,1.51355001]
["bitfinex","SOLUSD",1725528992248,20.0,132.13,132.1,50.0]
["bitfinex","SOLUSD",1725528993056,20.0,132.13,132.11,1.51357871]
["bitfinex","SOLUSD",1725528993235,20.0,132.13,132.1,50.0]
["bitfinex","SOLUSD",1725528995558,20.0,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725528997963,20.0,132.13,132.1,50.0]
["bitfinex","SOLUSD",1725528998163,20.0,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725528998461,21.89188846,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725528999365,45.0,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725528999669,20.0,132.13,132.1,50.0]
["bitfinex","SOLUSD",1725528999961,20.0,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725529000165,21.89204621,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725529000367,45.0,132.12,132.08,50.0]
["bitfinex","SOLUSD",1725529000542,20.0,132.11,132.08,50.0]
["bitfinex","SOLUSD",1725529001143,15.9831,132.16,132.07,0.8685423]
["bitfinex","SOLUSD",1725529001144,21.89219947,132.15,132.07,0.8685423]
["bitfinex","SOLUSD",1725529001345,46.89241802,132.14,132.07,0.8685423]
["bitfinex","SOLUSD",1725529001575,20.0,132.13,132.07,0.8685423]
["bitfinex","SOLUSD",1725529001763,16.0971,132.11,132.07,0.8685423]
["bitfinex","SOLUSD",1725529001966,20.0,132.1,132.07,0.8685423]
["bitfinex","SOLUSD",1725529002347,45.0,132.09,132.07,0.8685423]
["bitfinex","SOLUSD",1725529002678,20.0,132.08,132.07,0.8685423]
["bitfinex","SOLUSD",1725529003061,20.0,132.08,132.07,2.38258767]
["bitfinex","SOLUSD",1725529003255,20.0,132.08,132.07,0.8685423]
["bitfinex","SOLUSD",1725529007181,20.0,132.08,132.07,2.38256885]
["bitfinex","SOLUSD",1725529007562,20.0,132.08,132.07,0.8685423]
["bitfinex","SOLUSD",1725529009769,20.0,132.08,132.07,50.8685423]
["bitfinex","SOLUSD",1725529011479,1.89235915,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725529011652,21.9503,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725529011856,1.89164534,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725529012070,1.89164534,132.18,132.13,1.51333139]
["bitfinex","SOLUSD",1725529012265,21.9503,132.19,132.13,1.51333139]
["bitfinex","SOLUSD",1725529012682,21.9503,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725529013188,21.9503,132.19,132.13,1.51317997]
["bitfinex","SOLUSD",1725529013377,21.9503,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725529013683,21.9503,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725529014183,1.89145713,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725529014380,21.89145713,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725529014559,1.89158307,132.17,132.1,50.0]
["bitfinex","SOLUSD",1725529014880,1.89158307,132.17,132.09,50.0]
["bitfinex","SOLUSD",1725529015053,46.89158307,132.17,132.07,15.9456423]
["bitfinex","SOLUSD",1725529015259,20.0,132.16,132.07,15.9456423]
["bitfinex","SOLUSD",1725529015557,46.89224768,132.15,132.07,15.9456423]
["bitfinex","SOLUSD",1725529015757,21.89220828,132.14,132.07,0.8685423]
["bitfinex","SOLUSD",1725529015991,45.0,132.13,132.07,0.8685423]
["bitfinex","SOLUSD",1725529016176,20.0,132.12,132.07,0.8685423]
["bitfinex","SOLUSD",1725529016484,45.0,132.11,132.07,0.8685423]
["bitfinex","SOLUSD",1725529016671,20.0,132.1,132.07,0.8685423]
["bitfinex","SOLUSD",1725529017762,21.9503,132.19,132.1,50.0]
["bitfinex","SOLUSD",1725529017962,1.89186372,132.18,132.1,50.0]
["bitfinex","SOLUSD",1725529018257,1.89199805,132.17,132.08,50.0]
["bitfinex","SOLUSD",1725529018469,1.89199805,132.17,132.07,0.8685423]
["bitfinex","SOLUSD",1725529018470,1.89199805,132.17,132.1,50.0]
["bitfinex","SOLUSD",1725529018682,21.9503,132.19,132.07,0.8685423]
["bitfinex","SOLUSD",1725529018683,23.84184351,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725529019066,1.89168591,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725529019266,21.9503,132.19,132.1,50.0]
["bitfinex","SOLUSD",1725529019267,1.89168623,132.17,132.1,50.0]
["bitfinex","SOLUSD",1725529019576,21.9503,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725529020883,20.0,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725529022189,21.89147301,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725529022482,45.0,132.17,132.13,50.0]
["bitfinex","SOLUSD",1725529022666,20.0,132.16,132.13,50.0]
["bitfinex","SOLUSD",1725529023058,21.89161375,132.16,132.1,50.0]
["bitfinex","SOLUSD",1725529023261,45.0,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725529023462,20.0,132.14,132.12,50.0]
["bitfinex","SOLUSD",1725529023681,20.0,132.16,132.15,50.0]
["bitfinex","SOLUSD",1725529023863,22.7645,132.22,132.15,50.0]
["bitfinex","SOLUSD",1725529024067,46.89120788,132.21,132.16,1.51296631]
["bitfinex","SOLUSD",1725529024470,46.89120788,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725529025786,26.41093072,132.22,132.17,50.0]
["bitfinex","SOLUSD",1725529026176,21.89106254,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725529026381,20.0,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725529026583,3.64643072,132.22,132.17,50.0]
["bitfinex","SOLUSD",1725529026784,1.891061,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725529027183,27.05008739,132.24,132.18,1.51284892]
["bitfinex","SOLUSD",1725529027383,8.81157097,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725529028392,3.65254473,132.24,132.21,50.0]
["bitfinex","SOLUSD",1725529028567,24.23289707,132.28,132.21,50.0]
["bitfinex","SOLUSD",1725529028769,1.89047584,132.27,132.18,50.0]
["bitfinex","SOLUSD",1725529028969,1.89066394,132.26,132.18,50.0]
["bitfinex","SOLUSD",1725529030090,1.89066394,132.26,132.16,50.0]
["bitfinex","SOLUSD",1725529030273,6.2003,132.25,132.15,15.911]
["bitfinex","SOLUSD",1725529030471,15.0836,132.23,132.12,65.7375]
["bitfinex","SOLUSD",1725529030675,66.89143819,132.22,132.12,50.0]
["bitfinex","SOLUSD",1725529030884,6.2003,132.21,132.1,50.0]
["bitfinex","SOLUSD",1725529031091,66.8917582,132.2,132.1,50.0]
["bitfinex","SOLUSD",1725529031390,66.8917582,132.2,132.12,50.0]
["bitfinex","SOLUSD",1725529031975,1.89153587,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725529033386,65.0,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725529033586,1.89134671,132.19,132.15,1.51307736]
["bitfinex","SOLUSD",1725529033885,65.0,132.2,132.15,1.51307736]
["bitfinex","SOLUSD",1725529034096,45.0,132.2,132.15,1.51307736]
["bitfinex","SOLUSD",1725529034286,45.0,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725529034697,45.0,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725529035280,1.89111109,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725529035591,21.89111109,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725529035789,45.0,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725529035989,20.0,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725529036189,21.89153214,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725529036392,45.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725529036592,20.0,132.15,132.14,50.0]
["bitfinex","SOLUSD",1725529037397,1.89160384,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725529037603,45.0,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725529037903,20.0,132.19,132.16,50.0]
["bitfinex","SOLUSD",1725529038099,45.0,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725529039181,45.0,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725529039391,20.0,132.19,132.16,50.0]
["bitfinex","SOLUSD",1725529040306,20.0,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725529040690,20.0,132.19,132.16,50.0]
["bitfinex","SOLUSD",1725529042409,20.0,132.19,132.17,1.51293528]
["bitfinex","SOLUSD",1725529042596,20.0,132.19,132.18,50.0]
["bitfinex","SOLUSD",1725529047005,6.201,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725529047218,46.89064805,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725529047381,46.89064805,132.23,132.16,50.0]
["bitfinex","SOLUSD",1725529048218,46.89064805,132.23,132.14,50.0]
["bitfinex","SOLUSD",1725529048423,20.0,132.22,132.14,50.0]
["bitfinex","SOLUSD",1725529048713,46.8912657,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725529048899,21.891266,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725529049217,45.0,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725529049423,20.0,132.18,132.14,50.0]
["bitfinex","SOLUSD",1725529049593,20.0,132.18,132.11,16.2722]
["bitfinex","SOLUSD",1725529049594,20.0,132.18,132.16,50.0]
["bitfinex","SOLUSD",1725529052706,21.89123912,132.23,132.16,50.0]
["bitfinex","SOLUSD",1725529052915,45.0,132.22,132.16,50.0]
["bitfinex","SOLUSD",1725529053118,21.89111082,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725529053418,45.0,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725529053617,20.0,132.19,132.16,50.0]
["bitfinex","SOLUSD",1725529055319,20.0,132.19,132.18,50.0]
["bitfinex","SOLUSD",1725529059009,1.8910715,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725529059215,45.0,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725529059820,45.0,132.23,132.14,334.72]
["bitfinex","SOLUSD",1725529059821,45.0,132.23,132.2,50.0]
["bitfinex","SOLUSD",1725529060036,3.73063071,132.24,132.21,1.51250109]
["bitfinex","SOLUSD",1725529060322,1.89059753,132.25,132.21,1.51250109]
["bitfinex","SOLUSD",1725529060510,6.2412,132.27,132.21,1.51250109]
["bitfinex","SOLUSD",1725529060709,7.87452092,132.29,132.22,51.51234196]
["bitfinex","SOLUSD",1725529060915,1.8902305,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725529061233,1.89014186,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725529061405,5.53582314,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725529061722,1.89014186,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725529062528,1.89014186,132.29,132.25,1.51209143]
["bitfinex","SOLUSD",1725529062706,22.6877,132.3,132.25,1.51209143]
["bitfinex","SOLUSD",1725529062915,1.88998386,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725529063915,1.88998386,132.29,132.22,50.0]
["bitfinex","SOLUSD",1725529064117,21.88998386,132.29,132.22,50.0]
["bitfinex","SOLUSD",1725529064325,45.0,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725529064509,20.0,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725529065109,20.0,132.27,132.24,50.0]
["bitfinex","SOLUSD",1725529065335,20.0,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725529066739,21.88985842,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725529066933,45.0,132.28,132.24,50.0]
["bitfinex","SOLUSD",1725529067139,20.0,132.27,132.24,50.0]
["bitfinex","SOLUSD",1725529068021,20.0,132.29,132.26,50.0]
["bitfinex","SOLUSD",1725529068643,3.57299968,132.3,132.26,50.0]
["bitfinex","SOLUSD",1725529068814,46.88978877,132.3,132.26,50.0]
["bitfinex","SOLUSD",1725529069219,20.0,132.31,132.26,50.0]
["bitfinex","SOLUSD",1725529069517,21.88968055,132.32,132.26,50.0]
["bitfinex","SOLUSD",1725529070119,20.0,132.32,132.28,50.0]
["bitfinex","SOLUSD",1725529070640,21.88939711,132.32,132.28,50.0]
["bitfinex","SOLUSD",1725529070940,23.63334564,132.32,132.28,50.0]
["bitfinex","SOLUSD",1725529071139,3.63334564,132.32,132.28,50.0]
["bitfinex","SOLUSD",1725529071321,1.88934813,132.35,132.29,1.51146635]
["bitfinex","SOLUSD",1725529071641,1.88934813,132.35,132.3,1.51140463]
["bitfinex","SOLUSD",1725529071827,1.88934813,132.35,132.3,50.0]
["bitfinex","SOLUSD",1725529072023,22.3721,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725529072228,1.88895709,132.38,132.27,15.9506]
["bitfinex","SOLUSD",1725529072529,1.88895709,132.38,132.3,50.0]
["bitfinex","SOLUSD",1725529075041,21.88906123,132.36,132.3,50.0]
["bitfinex","SOLUSD",1725529075226,45.0,132.35,132.3,50.0]
["bitfinex","SOLUSD",1725529075425,20.0,132.34,132.3,50.0]
["bitfinex","SOLUSD",1725529076520,20.0,132.34,132.32,50.0]
["bitfinex","SOLUSD",1725529076844,13.41839503,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725529077021,3.66016456,132.39,132.35,1.51084735]
["bitfinex","SOLUSD",1725529077338,7.85378818,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725529077543,1.88856129,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725529077739,1.88856144,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725529078038,9.75269082,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725529079439,20.0,132.41,132.34,50.0]
["bitfinex","SOLUSD",1725529079649,1.88855899,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725529079819,46.88855899,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725529080020,21.88855826,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725529080243,45.0,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725529080537,20.0,132.37,132.33,16.4892]
["bitfinex","SOLUSD",1725529080745,20.0,132.37,132.35,50.0]
["bitfinex","SOLUSD",1725529081236,20.0,132.37,132.33,16.4892]
["bitfinex","SOLUSD",1725529081431,45.0,132.36,132.29,16.4892]
["bitfinex","SOLUSD",1725529081738,21.88877886,132.35,132.3,50.0]
["bitfinex","SOLUSD",1725529081942,45.0,132.34,132.3,50.0]
["bitfinex","SOLUSD",1725529082150,20.0,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725529084927,20.0,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725529085154,45.0,132.32,132.28,50.0]
["bitfinex","SOLUSD",1725529085448,20.0,132.31,132.29,1.51144666]
["bitfinex","SOLUSD",1725529085656,20.0,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725529086340,20.0,132.31,132.26,65.6342]
["bitfinex","SOLUSD",1725529086559,45.0,132.3,132.26,65.6342]
["bitfinex","SOLUSD",1725529086851,20.0,132.29,132.26,65.6342]
["bitfinex","SOLUSD",1725529089940,20.0,132.29,132.26,50.0]
["bitfinex","SOLUSD",1725529090739,20.0,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725529090962,45.0,132.28,132.2,66.2147]
["bitfinex","SOLUSD",1725529091151,1.8903494,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725529091351,20.0,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725529091557,45.0,132.26,132.22,50.0]
["bitfinex","SOLUSD",1725529091759,20.0,132.25,132.24,50.0]
["bitfinex","SOLUSD",1725529100160,20.0,132.25,132.2,16.2147]
["bitfinex","SOLUSD",1725529100161,20.0,132.25,132.22,50.0]
["bitfinex","SOLUSD",1725529100338,3.56387878,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725529100546,46.89010596,132.29,132.22,50.0]
["bitfinex","SOLUSD",1725529100770,20.0,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725529100943,45.0,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725529101144,20.0,132.26,132.22,50.0]
["bitfinex","SOLUSD",1725529101552,20.0,132.26,132.2,66.2147]
["bitfinex","SOLUSD",1725529101755,45.0,132.25,132.2,66.2147]
["bitfinex","SOLUSD",1725529102064,20.0,132.24,132.2,66.2147]
["bitfinex","SOLUSD",1725529102373,45.0,132.23,132.2,50.0]
["bitfinex","SOLUSD",1725529102547,20.0,132.22,132.2,50.0]
["bitfinex","SOLUSD",1725529103160,21.8905282,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725529103353,45.0,132.26,132.2,50.0]
["bitfinex","SOLUSD",1725529103562,20.0,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725529103870,45.0,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725529104080,20.0,132.23,132.2,50.0]
["bitfinex","SOLUSD",1725529105349,45.0,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725529105549,1.89043778,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725529105751,46.89043778,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725529106671,45.0,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725529106868,20.0,132.26,132.22,50.0]
["bitfinex","SOLUSD",1725529107168,45.0,132.25,132.22,50.0]
["bitfinex","SOLUSD",1725529107376,20.0,132.24,132.22,50.0]
["bitfinex","SOLUSD",1725529110652,21.89038023,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725529110882,45.0,132.23,132.2,50.0]
["bitfinex","SOLUSD",1725529111174,20.0,132.22,132.2,50.0]
["bitfinex","SOLUSD",1725529114166,3.72320071,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725529114354,1.89037631,132.26,132.2,50.0]
["bitfinex","SOLUSD",1725529114552,20.0,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725529114756,16.96790595,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725529114957,16.96790595,132.28,132.2,50.0]
["bitfinex","SOLUSD",1725529115162,16.96790595,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725529116060,45.0,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725529116258,20.0,132.26,132.22,50.0]
["bitfinex","SOLUSD",1725529116481,45.0,132.25,132.22,50.0]
["bitfinex","SOLUSD",1725529116671,20.0,132.24,132.22,50.0]
["bitfinex","SOLUSD",1725529118459,25.59774403,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725529118672,45.0,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725529118854,20.0,132.26,132.22,50.0]
["bitfinex","SOLUSD",1725529120276,20.0,132.26,132.2,50.0]
["bitfinex","SOLUSD",1725529120475,45.0,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725529120677,20.0,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725529120866,20.0,132.24,132.22,50.0]
["bitfinex","SOLUSD",1725529121767,21.89045556,132.3,132.22,50.0]
["bitfinex","SOLUSD",1725529121959,46.89011403,132.29,132.22,50.0]
["bitfinex","SOLUSD",1725529122160,20.0,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725529122378,34.72003527,132.31,132.24,50.0]
["bitfinex","SOLUSD",1725529122690,1.88994794,132.3,132.24,50.0]
["bitfinex","SOLUSD",1725529122979,1.88994794,132.3,132.25,1.51190041]
["bitfinex","SOLUSD",1725529123188,26.8064464,132.31,132.24,50.0]
["bitfinex","SOLUSD",1725529123880,1.88977893,132.3,132.24,50.0]
["bitfinex","SOLUSD",1725529124885,20.0,132.3,132.24,50.0]
["bitfinex","SOLUSD",1725529125082,45.0,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725529125488,20.0,132.28,132.24,50.0]
["bitfinex","SOLUSD",1725529126485,45.0,132.27,132.24,50.0]
["bitfinex","SOLUSD",1725529126784,20.0,132.26,132.24,50.0]
["bitfinex","SOLUSD",1725529127009,45.0,132.25,132.22,65.2973]
["bitfinex","SOLUSD",1725529127300,20.0,132.24,132.22,65.2973]
["bitfinex","SOLUSD",1725529138098,4.9854059,132.26,132.22,65.2973]
["bitfinex","SOLUSD",1725529138378,4.9854059,132.26,132.23,50.0]
["bitfinex","SOLUSD",1725529141406,3.67288528,132.26,132.25,50.0]
["bitfinex","SOLUSD",1725529141723,21.88989601,132.3,132.25,50.0]
["bitfinex","SOLUSD",1725529142022,20.0,132.3,132.26,1.51182171]
["bitfinex","SOLUSD",1725529142304,20.0,132.3,132.27,1.51182847]
["bitfinex","SOLUSD",1725529142476,7.91139524,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725529142803,24.54885926,132.35,132.28,50.0]
["bitfinex","SOLUSD",1725529142804,1.88944033,132.34,132.28,50.0]
["bitfinex","SOLUSD",1725529143405,22.6592,132.35,132.29,1.51144588]
["bitfinex","SOLUSD",1725529143705,22.6592,132.35,132.3,1.51137792]
["bitfinex","SOLUSD",1725529144000,22.6592,132.35,132.28,50.0]
["bitfinex","SOLUSD",1725529144213,22.6592,132.35,132.3,50.0]
["bitfinex","SOLUSD",1725529144581,16.4775,132.35,132.3,50.0]
["bitfinex","SOLUSD",1725529144777,5.57315314,132.36,132.3,49.6139]
["bitfinex","SOLUSD",1725529144995,3.68393074,132.36,132.3,50.0]
["bitfinex","SOLUSD",1725529145280,1.31174542,132.36,132.27,15.2616]
["bitfinex","SOLUSD",1725529145480,1.31174542,132.36,132.3,50.0]
["bitfinex","SOLUSD",1725529146383,21.31174542,132.36,132.3,50.0]
["bitfinex","SOLUSD",1725529146583,45.0,132.35,132.3,50.0]
["bitfinex","SOLUSD",1725529146801,1.31174542,132.36,132.31,1.51115293]
["bitfinex","SOLUSD",1725529147004,1.88886622,132.37,132.3,50.0]
["bitfinex","SOLUSD",1725529147179,1.31186411,132.36,132.3,50.0]
["bitfinex","SOLUSD",1725529147799,1.31186411,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725529147983,1.31186411,132.36,132.27,327.2616]
["bitfinex","SOLUSD",1725529147984,66.88886622,132.37,132.27,327.2616]
["bitfinex","SOLUSD",1725529148188,45.0,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725529148387,45.0,132.37,132.33,1.51099945]
["bitfinex","SOLUSD",1725529148706,45.0,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725529149704,46.8887743,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725529149909,20.0,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725529150091,45.0,132.35,132.32,50.0]
["bitfinex","SOLUSD",1725529150287,20.0,132.34,132.32,50.0]
["bitfinex","SOLUSD",1725529150599,28.5449335,132.38,132.32,50.0]
["bitfinex","SOLUSD",1725529151593,45.0,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725529151905,20.0,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725529152104,45.0,132.35,132.32,50.0]
["bitfinex","SOLUSD",1725529152307,20.0,132.34,132.32,50.0]
["bitfinex","SOLUSD",1725529153791,20.0,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725529154104,45.0,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725529154307,20.0,132.35,132.32,50.0]
["bitfinex","SOLUSD",1725529155379,20.0,132.35,132.34,50.0]
["bitfinex","SOLUSD",1725529155894,45.0,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725529156091,3.73372055,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725529156292,45.0,132.38,132.35,1.51069802]
["bitfinex","SOLUSD",1725529156806,45.0,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725529157513,20.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725529157803,45.0,132.38,132.35,1.06841034]
["bitfinex","SOLUSD",1725529158015,3.70028823,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725529158183,7.89602264,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725529158381,6.6597,132.44,132.38,1.5056017]
["bitfinex","SOLUSD",1725529158595,6.6597,132.44,132.32,15.725]
["bitfinex","SOLUSD",1725529159189,6.6597,132.44,132.34,312.0]
["bitfinex","SOLUSD",1725529159395,10.2520825,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725529159604,10.2520825,132.44,132.34,312.0]
["bitfinex","SOLUSD",1725529159985,12.13988846,132.44,132.34,362.0]
["bitfinex","SOLUSD",1725529160685,20.0,132.43,132.34,362.0]
["bitfinex","SOLUSD",1725529160888,1.88808731,132.42,132.34,362.0]
["bitfinex","SOLUSD",1725529161087,46.88808731,132.42,132.34,362.0]
["bitfinex","SOLUSD",1725529161303,20.0,132.41,132.34,362.0]
["bitfinex","SOLUSD",1725529161516,45.0,132.4,132.34,362.0]
["bitfinex","SOLUSD",1725529161804,20.0,132.39,132.34,362.0]
["bitfinex","SOLUSD",1725529162011,45.0,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725529162198,20.0,132.37,132.32,65.725]
["bitfinex","SOLUSD",1725529162397,45.0,132.36,132.32,15.3273]
["bitfinex","SOLUSD",1725529162603,20.0,132.35,132.32,15.3273]
["bitfinex","SOLUSD",1725529163708,20.0,132.35,132.32,65.3273]
["bitfinex","SOLUSD",1725529164499,20.0,132.35,132.34,50.0]
["bitfinex","SOLUSD",1725529164697,17.4274968,132.43,132.34,50.0]
["bitfinex","SOLUSD",1725529165005,1.31529627,132.41,132.34,362.0]
["bitfinex","SOLUSD",1725529165210,1.31529627,132.41,132.34,312.0]
["bitfinex","SOLUSD",1725529165711,1.31529627,132.41,132.34,362.0]
["bitfinex","SOLUSD",1725529165883,3.20357648,132.41,132.34,312.0]
["bitfinex","SOLUSD",1725529166084,48.20357648,132.41,132.34,312.0]
["bitfinex","SOLUSD",1725529166287,20.0,132.4,132.32,65.3273]
["bitfinex","SOLUSD",1725529166608,45.0,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725529166915,20.0,132.38,132.32,64.9152]
["bitfinex","SOLUSD",1725529167090,45.0,132.37,132.32,64.9152]
["bitfinex","SOLUSD",1725529167410,45.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725529167987,20.0,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725529168184,1.31529627,132.41,132.34,50.0]
["bitfinex","SOLUSD",1725529168385,46.31529627,132.41,132.35,50.0]
["bitfinex","SOLUSD",1725529168582,20.0,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725529168816,45.0,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725529168985,20.0,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725529169184,20.0,132.38,132.32,37.6552]
["bitfinex","SOLUSD",1725529169381,20.0,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725529171008,20.0,132.38,132.32,37.6552]
["bitfinex","SOLUSD",1725529171200,20.0,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725529172817,23.5957572,132.38,132.35,362.0]
["bitfinex","SOLUSD",1725529174015,23.5957572,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725529174895,23.5957572,132.38,132.35,362.0]
["bitfinex","SOLUSD",1725529175390,23.5957572,132.38,132.35,312.0]
["bitfinex","SOLUSD",1725529176798,23.5957572,132.38,132.35,362.0]
["bitfinex","SOLUSD",1725529178103,23.5957572,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725529178596,23.5957572,132.38,132.37,50.0]
["bitfinex","SOLUSD",1725529178597,3.5957572,132.38,132.37,50.0]
["bitfinex","SOLUSD",1725529178797,1.31529627,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725529179197,1.31529627,132.41,132.37,362.0]
["bitfinex","SOLUSD",1725529179419,9.79014495,132.45,132.37,362.0]
["bitfinex","SOLUSD",1725529179821,20.0,132.43,132.37,362.0]
["bitfinex","SOLUSD",1725529180024,45.0,132.42,132.37,362.0]
["bitfinex","SOLUSD",1725529180202,20.0,132.41,132.37,362.0]
["bitfinex","SOLUSD",1725529180523,20.0,132.41,132.39,50.0]
["bitfinex","SOLUSD",1725529181018,20.0,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725529182107,45.0,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725529182304,20.0,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725529182508,45.0,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725529182813,48.62566694,132.44,132.37,38.1379]
["bitfinex","SOLUSD",1725529183031,45.0,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725529183409,45.0,132.44,132.37,38.1379]
["bitfinex","SOLUSD",1725529183607,45.0,132.44,132.39,312.0]
["bitfinex","SOLUSD",1725529183807,20.0,132.43,132.39,312.0]
["bitfinex","SOLUSD",1725529184022,20.0,132.43,132.37,38.1379]
["bitfinex","SOLUSD",1725529184718,20.0,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725529184918,45.0,132.44,132.37,83.5679]
["bitfinex","SOLUSD",1725529185224,3.63933809,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725529185430,20.0,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725529185729,7.8999771,132.48,132.4,50.0]
["bitfinex","SOLUSD",1725529186125,7.8999771,132.48,132.4,362.0]
["bitfinex","SOLUSD",1725529186508,7.8999771,132.48,132.4,312.0]
["bitfinex","SOLUSD",1725529186709,15.7917,132.49,132.4,362.0]
["bitfinex","SOLUSD",1725529186934,20.0,132.48,132.4,50.0]
["bitfinex","SOLUSD",1725529187225,65.0,132.48,132.4,50.0]
["bitfinex","SOLUSD",1725529187612,65.0,132.48,132.37,83.5679]
["bitfinex","SOLUSD",1725529188133,66.31455856,132.48,132.37,83.5679]
["bitfinex","SOLUSD",1725529189812,66.31455856,132.48,132.41,362.0]
["bitfinex","SOLUSD",1725529190012,66.31455856,132.48,132.41,312.0]
["bitfinex","SOLUSD",1725529190231,66.31455856,132.48,132.37,83.5679]
["bitfinex","SOLUSD",1725529190413,66.31455856,132.48,132.37,78.7973921]
["bitfinex","SOLUSD",1725529190612,66.31455856,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725529191332,66.31455856,132.48,132.41,312.0]
["bitfinex","SOLUSD",1725529191534,46.31455856,132.48,132.42,50.0]
["bitfinex","SOLUSD",1725529191711,46.31455856,132.48,132.37,78.7973921]
["bitfinex","SOLUSD",1725529191914,46.31455856,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725529192814,20.0,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725529193019,45.0,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725529193825,45.0,132.46,132.39,68.21]
["bitfinex","SOLUSD",1725529194211,45.0,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725529194615,20.0,132.45,132.4,312.0]
["bitfinex","SOLUSD",1725529194838,45.0,132.44,132.4,312.0]
["bitfinex","SOLUSD",1725529195416,45.0,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725529195733,45.0,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725529196312,45.0,132.44,132.4,362.0]
["bitfinex","SOLUSD",1725529198037,45.0,132.44,132.4,312.0]
["bitfinex","SOLUSD",1725529198840,45.0,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725529199418,48.70615575,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725529199819,48.70615575,132.44,132.39,312.0]
["bitfinex","SOLUSD",1725529200636,20.0,132.43,132.39,312.0]
["bitfinex","SOLUSD",1725529200919,45.0,132.42,132.39,312.0]
["bitfinex","SOLUSD",1725529201621,45.0,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725529202452,45.0,132.42,132.39,312.0]
["bitfinex","SOLUSD",1725529203048,45.0,132.42,132.39,334.74]
["bitfinex","SOLUSD",1725529203240,45.0,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725529203438,3.70615575,132.44,132.4,118.21]
["bitfinex","SOLUSD",1725529203643,1.31455856,132.48,132.42,50.0]
["bitfinex","SOLUSD",1725529203831,6.4124,132.5,132.42,50.0]
["bitfinex","SOLUSD",1725529204024,19.4102551,132.49,132.42,50.0]
["bitfinex","SOLUSD",1725529204731,19.4102551,132.49,132.42,72.74]
["bitfinex","SOLUSD",1725529205136,3.6185551,132.49,132.42,84.0346]
["bitfinex","SOLUSD",1725529205322,23.00334528,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725529205519,23.00334528,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725529205718,15.1039,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725529205926,15.1039,132.52,132.42,84.0346]
["bitfinex","SOLUSD",1725529206631,15.1039,132.52,132.46,312.0]
["bitfinex","SOLUSD",1725529206829,15.1039,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725529206830,16.41810315,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725529207039,20.01587497,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725529207347,20.0,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725529207551,20.0,132.51,132.42,84.0346]
["bitfinex","SOLUSD",1725529207851,20.0,132.51,132.46,312.0]
["bitfinex","SOLUSD",1725529208048,20.0,132.51,132.43,72.74]
["bitfinex","SOLUSD",1725529208246,20.0,132.51,132.43,63.685]
["bitfinex","SOLUSD",1725529208833,45.0,132.5,132.43,50.0]
["bitfinex","SOLUSD",1725529209045,20.0,132.49,132.43,362.0]
["bitfinex","SOLUSD",1725529209355,45.0,132.48,132.43,362.0]
["bitfinex","SOLUSD",1725529209555,20.0,132.47,132.43,362.0]
["bitfinex","SOLUSD",1725529209754,45.0,132.46,132.43,362.0]
["bitfinex","SOLUSD",1725529209931,45.0,132.48,132.43,362.0]
["bitfinex","SOLUSD",1725529211835,45.0,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725529212833,45.0,132.48,132.43,362.0]
["bitfinex","SOLUSD",1725529213244,45.0,132.48,132.39,65.9537]
["bitfinex","SOLUSD",1725529213464,35.6671,132.47,132.39,65.9537]
["bitfinex","SOLUSD",1725529213637,45.0,132.46,132.39,65.9537]
["bitfinex","SOLUSD",1725529213836,20.0,132.45,132.39,65.9537]
["bitfinex","SOLUSD",1725529214038,45.0,132.44,132.39,65.9537]
["bitfinex","SOLUSD",1725529216256,45.0,132.44,132.39,377.9537]
["bitfinex","SOLUSD",1725529219437,45.0,132.44,132.39,65.9537]
["bitfinex","SOLUSD",1725529219646,45.0,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725529220960,15.6671,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725529221135,15.6671,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725529221757,3.70402555,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725529222056,20.0,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725529222353,20.0,132.48,132.43,312.0]
["bitfinex","SOLUSD",1725529222858,45.0,132.47,132.43,312.0]
["bitfinex","SOLUSD",1725529224343,45.0,132.47,132.43,362.0]
["bitfinex","SOLUSD",1725529227965,45.0,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725529229041,45.0,132.47,132.43,362.0]
["bitfinex","SOLUSD",1725529229240,45.0,132.47,132.43,312.0]
["bitfinex","SOLUSD",1725529229772,45.0,132.47,132.43,362.0]
["bitfinex","SOLUSD",1725529232267,45.0,132.47,132.43,312.0]
["bitfinex","SOLUSD",1725529234069,45.0,132.47,132.41,95.47]
["bitfinex","SOLUSD",1725529234362,45.0,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725529235263,3.66384335,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725529235462,16.5999,132.5,132.44,22.74]
["bitfinex","SOLUSD",1725529236272,16.5999,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725529236571,45.0,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725529237661,45.0,132.49,132.43,72.74]
["bitfinex","SOLUSD",1725529238375,45.0,132.49,132.44,45.47]
["bitfinex","SOLUSD",1725529238555,45.0,132.49,132.45,312.0]
["bitfinex","SOLUSD",1725529240057,45.0,132.49,132.43,72.74]
["bitfinex","SOLUSD",1725529241054,45.0,132.49,132.45,312.0]
["bitfinex","SOLUSD",1725529241359,20.2548065,132.5,132.45,384.74]
["bitfinex","SOLUSD",1725529241553,20.0,132.49,132.45,384.74]
["bitfinex","SOLUSD",1725529241968,20.0,132.49,132.45,362.0]
["bitfinex","SOLUSD",1725529242476,45.0,132.48,132.45,384.74]
["bitfinex","SOLUSD",1725529242677,45.0,132.48,132.45,312.0]
["bitfinex","SOLUSD",1725529244361,45.0,132.48,132.45,384.74]
["bitfinex","SOLUSD",1725529245769,45.0,132.48,132.45,362.0]
["bitfinex","SOLUSD",1725529246078,20.2548065,132.5,132.45,384.74]
["bitfinex","SOLUSD",1725529246264,65.0,132.49,132.45,384.74]
["bitfinex","SOLUSD",1725529246653,45.0,132.49,132.45,384.74]
["bitfinex","SOLUSD",1725529246858,20.2548065,132.5,132.47,72.74]
["bitfinex","SOLUSD",1725529246859,3.6549065,132.5,132.47,72.74]
["bitfinex","SOLUSD",1725529247053,15.0721,132.53,132.47,72.74]
["bitfinex","SOLUSD",1725529247280,18.75461643,132.53,132.47,118.21]
["bitfinex","SOLUSD",1725529247579,18.75461643,132.53,132.49,50.0]
["bitfinex","SOLUSD",1725529247752,18.75461643,132.53,132.47,68.21]
["bitfinex","SOLUSD",1725529248083,18.75461643,132.53,132.48,72.74]
["bitfinex","SOLUSD",1725529248262,3.68251643,132.53,132.48,118.21]
["bitfinex","SOLUSD",1725529248580,7.75533891,132.55,132.48,68.21]
["bitfinex","SOLUSD",1725529248965,7.75533891,132.55,132.49,72.74]
["bitfinex","SOLUSD",1725529249761,7.75533891,132.55,132.49,384.74]
["bitfinex","SOLUSD",1725529250559,49.45785205,132.54,132.49,384.74]
["bitfinex","SOLUSD",1725529250883,49.45785205,132.54,132.49,312.0]
["bitfinex","SOLUSD",1725529251179,49.45785205,132.54,132.49,362.0]
["bitfinex","SOLUSD",1725529252259,49.45785205,132.54,132.49,384.74]
["bitfinex","SOLUSD",1725529257280,49.45785205,132.54,132.49,362.0]
["bitfinex","SOLUSD",1725529257471,49.45785205,132.54,132.49,312.0]
["bitfinex","SOLUSD",1725529258865,49.45785205,132.54,132.49,362.0]
["bitfinex","SOLUSD",1725529260381,49.45785205,132.54,132.49,50.0]
["bitfinex","SOLUSD",1725529260962,49.45785205,132.54,132.47,50.0]
["bitfinex","SOLUSD",1725529261165,49.45785205,132.54,132.45,50.0]
["bitfinex","SOLUSD",1725529261393,49.45785205,132.54,132.44,65.3834]
["bitfinex","SOLUSD",1725529261394,20.0,132.53,132.44,65.3834]
["bitfinex","SOLUSD",1725529261565,61.5514,132.52,132.44,50.0]
["bitfinex","SOLUSD",1725529261769,20.0,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725529261970,45.0,132.5,132.44,50.0]
["bitfinex","SOLUSD",1725529262168,16.5514,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725529262365,4.45785205,132.54,132.47,72.74]
["bitfinex","SOLUSD",1725529262677,45.0,132.53,132.49,50.0]
["bitfinex","SOLUSD",1725529263367,4.45785205,132.54,132.49,362.0]
["bitfinex","SOLUSD",1725529263565,24.45785205,132.54,132.49,362.0]
["bitfinex","SOLUSD",1725529264367,4.45785205,132.54,132.49,362.0]
["bitfinex","SOLUSD",1725529264786,4.45785205,132.54,132.49,118.21]
["bitfinex","SOLUSD",1725529265087,4.45785205,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725529266178,4.45785205,132.54,132.53,50.0]
["bitfinex","SOLUSD",1725529266377,0.8685423,132.54,132.53,118.21]
["bitfinex","SOLUSD",1725529267776,0.8685423,132.54,132.53,430.21]
["bitfinex","SOLUSD",1725529269197,0.8685423,132.54,132.53,436.4851]
["bitfinex","SOLUSD",1725529269591,17.22583988,132.64,132.59,118.21]
["bitfinex","SOLUSD",1725529269592,1.31283988,132.64,132.59,118.21]
["bitfinex","SOLUSD",1725529269789,0.8685423,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725529270397,0.8685423,132.67,132.59,95.47]
["bitfinex","SOLUSD",1725529270615,0.8685423,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725529271282,0.8685423,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725529271677,20.8685423,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725529272683,20.8685423,132.67,132.61,362.0]
["bitfinex","SOLUSD",1725529272884,45.0,132.66,132.61,362.0]
["bitfinex","SOLUSD",1725529274093,45.0,132.66,132.61,312.0]
["bitfinex","SOLUSD",1725529274810,45.0,132.66,132.58,50.0]
["bitfinex","SOLUSD",1725529275300,45.0,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725529277804,45.0,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725529280384,4.49063834,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725529281291,4.49063834,132.67,132.64,362.0]
["bitfinex","SOLUSD",1725529281702,4.49063834,132.67,132.64,312.0]
["bitfinex","SOLUSD",1725529281908,45.0,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725529282503,45.0,132.66,132.59,39.3253]
["bitfinex","SOLUSD",1725529282504,45.0,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725529282809,45.8685423,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725529283008,45.8685423,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725529283193,45.8685423,132.67,132.63,45.47]
["bitfinex","SOLUSD",1725529283504,45.8685423,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725529283807,47.75286418,132.67,132.58,50.0]
["bitfinex","SOLUSD",1725529284014,35.4285,132.66,132.58,50.0]
["bitfinex","SOLUSD",1725529284327,35.4285,132.66,132.55,21.9943]
["bitfinex","SOLUSD",1725529284328,45.0,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725529284493,20.0,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725529284803,45.0,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725529284991,20.0,132.64,132.6,362.0]
["bitfinex","SOLUSD",1725529285193,45.0,132.63,132.6,362.0]
["bitfinex","SOLUSD",1725529285702,20.0,132.64,132.6,362.0]
["bitfinex","SOLUSD",1725529285897,20.0,132.65,132.6,362.0]
["bitfinex","SOLUSD",1725529286095,45.0,132.64,132.6,362.0]
["bitfinex","SOLUSD",1725529286301,15.4285,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725529286481,45.0,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725529287205,0.8685423,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725529289312,0.8685423,132.67,132.65,312.0]
["bitfinex","SOLUSD",1725529290180,0.8685423,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725529290381,0.8685423,132.67,132.61,22.74]
["bitfinex","SOLUSD",1725529292605,0.8685423,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725529292910,0.8685423,132.67,132.57,16.2802]
["bitfinex","SOLUSD",1725529292911,0.8685423,132.67,132.61,72.74]
["bitfinex","SOLUSD",1725529293204,0.8685423,132.67,132.63,362.0]
["bitfinex","SOLUSD",1725529297908,0.8685423,132.67,132.63,312.0]
["bitfinex","SOLUSD",1725529299203,0.8685423,132.67,132.63,362.0]
["bitfinex","SOLUSD",1725529300196,0.8685423,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725529301609,0.8685423,132.67,132.63,118.21]
["bitfinex","SOLUSD",1725529302106,0.8685423,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725529303311,0.8685423,132.67,132.65,384.74]
["bitfinex","SOLUSD",1725529303813,0.8685423,132.67,132.65,118.21]
["bitfinex","SOLUSD",1725529304707,0.8685423,132.67,132.66,74.6385]
["bitfinex","SOLUSD",1725529304897,0.8685423,132.67,132.66,109.8031]
["bitfinex","SOLUSD",1725529305099,0.8685423,132.67,132.66,154.8031]
["bitfinex","SOLUSD",1725529305510,15.9349,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725529305812,15.9349,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725529306202,15.9349,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725529306402,6.5785,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725529306907,20.0,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725529307530,6.5785,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725529307812,20.0,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725529308008,20.0,132.75,132.67,50.0]
["bitfinex","SOLUSD",1725529308724,45.0,132.74,132.67,50.0]
["bitfinex","SOLUSD",1725529309597,45.0,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725529309902,45.0,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725529310302,45.0,132.75,132.67,50.0]
["bitfinex","SOLUSD",1725529311022,20.0,132.74,132.67,362.0]
["bitfinex","SOLUSD",1725529311309,45.0,132.73,132.67,362.0]
["bitfinex","SOLUSD",1725529314911,45.0,132.73,132.67,362.0]
["bitfinex","SOLUSD",1725529315408,6.5785,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725529315609,6.5785,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725529315908,6.5785,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725529316890,65.0,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725529317318,45.0,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725529318491,45.0,132.75,132.71,312.0]
["bitfinex","SOLUSD",1725529326294,45.0,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725529329026,6.5785,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725529329194,6.5785,132.76,132.72,362.0]
["bitfinex","SOLUSD",1725529329398,6.5785,132.76,132.72,312.0]
["bitfinex","SOLUSD",1725529330523,45.0,132.75,132.72,312.0]
["bitfinex","SOLUSD",1725529332313,45.0,132.75,132.72,362.0]
["bitfinex","SOLUSD",1725529333219,15.9349,132.77,132.72,362.0]
["bitfinex","SOLUSD",1725529333613,3.6191815,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725529333924,22.1829,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725529334116,22.1829,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725529334310,22.1829,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725529335022,22.1829,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725529335210,22.1829,132.8,132.71,111.8966]
["bitfinex","SOLUSD",1725529335412,22.1829,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725529336235,22.1829,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725529336529,45.0,132.79,132.73,362.0]
["bitfinex","SOLUSD",1725529336714,45.0,132.79,132.73,312.0]
["bitfinex","SOLUSD",1725529338135,45.0,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725529338321,20.0,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725529338526,45.0,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725529340926,45.0,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725529341141,45.0,132.77,132.73,362.0]
["bitfinex","SOLUSD",1725529341633,45.0,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725529341823,22.1829,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725529343248,45.0,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725529343429,22.1829,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725529344024,16.0839,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725529344639,16.0839,132.8,132.76,312.0]
["bitfinex","SOLUSD",1725529346744,16.0839,132.8,132.7,68.21]
["bitfinex","SOLUSD",1725529346745,45.0,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725529347739,0.8685423,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725529348238,0.8685423,132.81,132.63,55.85027506]
["bitfinex","SOLUSD",1725529348239,15.5963,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725529348449,20.0,132.79,132.73,45.47]
["bitfinex","SOLUSD",1725529348631,20.0,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725529348822,15.5963,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725529349023,45.0,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725529349642,45.0,132.79,132.74,362.0]
["bitfinex","SOLUSD",1725529351324,45.0,132.79,132.74,407.47]
["bitfinex","SOLUSD",1725529352149,45.0,132.79,132.74,95.47]
["bitfinex","SOLUSD",1725529352531,45.0,132.79,132.72,118.21]
["bitfinex","SOLUSD",1725529352720,45.0,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725529353550,45.0,132.79,132.7,118.21]
["bitfinex","SOLUSD",1725529353753,45.0,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725529353927,45.0,132.79,132.73,95.47]
["bitfinex","SOLUSD",1725529355143,45.0,132.79,132.74,312.0]
["bitfinex","SOLUSD",1725529355728,2.17961992,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725529355934,0.8685423,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725529356727,0.8685423,132.81,132.75,95.47]
["bitfinex","SOLUSD",1725529357130,0.8685423,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725529357341,0.8685423,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725529358334,0.8685423,132.81,132.73,95.47]
["bitfinex","SOLUSD",1725529358535,0.8685423,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725529358735,0.8685423,132.81,132.76,312.0]
["bitfinex","SOLUSD",1725529361265,0.8685423,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725529361266,15.3021,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725529361560,45.0,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725529362960,15.3021,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725529364136,15.3021,132.8,132.76,312.0]
["bitfinex","SOLUSD",1725529365249,15.3021,132.8,132.76,334.74]
["bitfinex","SOLUSD",1725529365561,45.0,132.79,132.76,312.0]
["bitfinex","SOLUSD",1725529366353,0.8685423,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725529367947,0.8685423,132.81,132.77,118.21]
["bitfinex","SOLUSD",1725529368139,0.8685423,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725529369372,0.8685423,132.81,132.79,362.0]
["bitfinex","SOLUSD",1725529369744,0.8685423,132.81,132.79,312.0]
["bitfinex","SOLUSD",1725529372251,0.8685423,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725529372573,0.8685423,132.81,132.8,133.9118]
["bitfinex","SOLUSD",1725529372878,0.8685423,132.81,132.8,111.1718]
["bitfinex","SOLUSD",1725529373161,0.8685423,132.81,132.8,95.47]
["bitfinex","SOLUSD",1725529375366,0.8685423,132.81,132.8,430.21]
["bitfinex","SOLUSD",1725529378551,0.8685423,132.81,132.8,436.4097]
["bitfinex","SOLUSD",1725529378871,0.8685423,132.81,132.8,497.2604]
["bitfinex","SOLUSD",1725529379252,17.3659423,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725529380755,45.0,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725529381653,17.3659423,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725529382075,17.3659423,132.94,132.88,95.47]
["bitfinex","SOLUSD",1725529382452,17.3659423,132.94,132.88,407.47]
["bitfinex","SOLUSD",1725529382958,17.3659423,132.94,132.88,312.0]
["bitfinex","SOLUSD",1725529383152,1.88077032,132.93,132.84,50.0]
["bitfinex","SOLUSD",1725529383467,1.88099647,132.92,132.84,50.0]
["bitfinex","SOLUSD",1725529383868,3.19110507,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725529384067,68.19110507,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725529384269,22.8455,132.91,132.82,50.0]
["bitfinex","SOLUSD",1725529384474,45.0,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725529385577,46.88139099,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725529385780,45.0,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725529386077,22.8455,132.91,132.82,50.0]
["bitfinex","SOLUSD",1725529386078,22.8455,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725529388758,22.8455,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725529389560,22.8455,132.91,132.87,362.0]
["bitfinex","SOLUSD",1725529389758,22.8455,132.91,132.87,312.0]
["bitfinex","SOLUSD",1725529391374,22.8455,132.91,132.87,362.0]
["bitfinex","SOLUSD",1725529391573,16.4974,132.91,132.87,362.0]
["bitfinex","SOLUSD",1725529391780,25.19325772,132.94,132.87,362.0]
["bitfinex","SOLUSD",1725529392986,45.0,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725529393783,45.0,132.93,132.85,50.0]
["bitfinex","SOLUSD",1725529394285,1.88084833,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725529394575,15.085,132.91,132.82,50.0]
["bitfinex","SOLUSD",1725529394785,1.88138182,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725529394986,1.88138182,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725529394987,8.0612367,132.89,132.8,50.0]
["bitfinex","SOLUSD",1725529395281,81.6625,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725529395580,1.88184843,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725529395957,1.88184843,132.87,132.8,312.0]
["bitfinex","SOLUSD",1725529398170,1.88184843,132.87,132.8,362.0]
["bitfinex","SOLUSD",1725529398477,1.88171211,132.87,132.8,362.0]
["bitfinex","SOLUSD",1725529398862,16.6625,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725529399398,16.6625,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725529399968,16.6625,132.88,132.8,95.47]
["bitfinex","SOLUSD",1725529400169,20.0,132.87,132.8,95.47]
["bitfinex","SOLUSD",1725529400583,45.0,132.86,132.8,95.47]
["bitfinex","SOLUSD",1725529401764,45.0,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725529401962,20.0,132.87,132.82,362.0]
["bitfinex","SOLUSD",1725529403084,16.6625,132.88,132.82,362.0]
["bitfinex","SOLUSD",1725529403283,45.0,132.87,132.82,362.0]
["bitfinex","SOLUSD",1725529406491,16.6625,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725529407180,46.31023301,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725529408187,46.31023301,132.87,132.82,95.47]
["bitfinex","SOLUSD",1725529408494,46.31023301,132.87,132.8,95.47]
["bitfinex","SOLUSD",1725529409380,46.31023301,132.87,132.81,312.0]
["bitfinex","SOLUSD",1725529411582,48.19197669,132.87,132.81,312.0]
["bitfinex","SOLUSD",1725529414894,48.19197669,132.87,132.78,50.0]
["bitfinex","SOLUSD",1725529415888,20.0,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725529416096,46.88204094,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725529416387,46.88204094,132.85,132.76,117.42]
["bitfinex","SOLUSD",1725529417777,46.88204094,132.85,132.8,312.0]
["bitfinex","SOLUSD",1725529419981,46.88204094,132.85,132.76,65.4532]
["bitfinex","SOLUSD",1725529421291,21.6687,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725529421493,45.0,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725529422993,45.0,132.83,132.78,312.0]
["bitfinex","SOLUSD",1725529423987,46.88224698,132.83,132.78,312.0]
["bitfinex","SOLUSD",1725529427388,1.31025931,132.82,132.78,312.0]
["bitfinex","SOLUSD",1725529428711,3.19256681,132.82,132.78,312.0]
["bitfinex","SOLUSD",1725529431396,3.19256681,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725529431601,23.19256681,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725529431795,45.0,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725529431991,21.88276363,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725529432295,45.0,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725529432491,45.0,132.79,132.74,362.0]
["bitfinex","SOLUSD",1725529435223,45.0,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725529435515,44.5,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725529437119,1.31025931,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725529437900,21.31025931,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725529438101,45.0,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725529438302,45.0,132.81,132.76,312.0]
["bitfinex","SOLUSD",1725529438499,1.31025931,132.82,132.76,357.28]
["bitfinex","SOLUSD",1725529438705,1.31025931,132.82,132.78,50.0]
["bitfinex","SOLUSD",1725529438900,21.6687,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725529439995,45.0,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725529441705,45.0,132.83,132.79,312.0]
["bitfinex","SOLUSD",1725529443926,15.0085,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725529446530,17.82895703,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725529446729,65.0,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725529447829,65.0,132.86,132.82,312.0]
["bitfinex","SOLUSD",1725529451527,65.0,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725529452316,65.0,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725529452825,45.0,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725529453216,45.0,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725529453529,6.5268,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725529453834,20.0,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725529454410,20.0,132.87,132.82,362.0]
["bitfinex","SOLUSD",1725529458335,23.19134328,132.89,132.82,362.0]
["bitfinex","SOLUSD",1725529458538,45.0,132.88,132.82,362.0]
["bitfinex","SOLUSD",1725529458835,20.0,132.87,132.82,362.0]
["bitfinex","SOLUSD",1725529459418,21.88146783,132.87,132.82,312.0]
["bitfinex","SOLUSD",1725529459728,45.0,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725529461144,45.0,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725529462617,45.0,132.86,132.82,362.0]
["bitfinex","SOLUSD",1725529463218,45.0,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725529466016,20.0,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725529466231,23.19136007,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725529466428,45.0,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725529466639,20.0,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725529470337,45.0,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725529470543,20.0,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725529470741,20.0,132.88,132.84,362.0]
["bitfinex","SOLUSD",1725529471051,45.0,132.87,132.84,362.0]
["bitfinex","SOLUSD",1725529474051,45.0,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725529474953,46.31003683,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725529479482,45.0,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725529481065,46.88153558,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725529482343,46.88153558,132.87,132.82,362.0]
["bitfinex","SOLUSD",1725529483046,45.0,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725529484261,21.31009609,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725529484461,1.31009609,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725529485976,46.31009609,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725529486262,20.0,132.87,132.86,50.0]
["bitfinex","SOLUSD",1725529486741,46.31009609,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725529486941,45.0,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725529487141,7.93505969,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725529487341,7.93505969,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725529487567,1.30985969,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725529487741,1.88115999,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725529488761,46.88115999,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725529489368,15.8351,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725529489369,20.0,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725529490571,65.0,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725529492970,20.0,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725529493173,65.0,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725529495852,65.0,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725529496051,45.0,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725529497877,46.88123986,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725529499667,21.88133812,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725529499851,45.0,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725529500472,20.0,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725529500653,45.0,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725529501993,20.0,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725529502157,23.19132259,132.92,132.84,50.0]
["bitfinex","SOLUSD",1725529502358,45.0,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725529502677,21.88157917,132.9,132.84,362.0]
["bitfinex","SOLUSD",1725529502862,45.0,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725529503056,20.0,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725529505579,21.88144447,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725529505750,45.0,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725529507152,45.0,132.87,132.86,50.0]
["bitfinex","SOLUSD",1725529507348,20.0,132.87,132.86,50.0]
["bitfinex","SOLUSD",1725529508681,3.19116899,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725529509979,23.19116899,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725529510763,45.0,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725529511162,20.0,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725529511965,20.0,132.9,132.88,362.0]
["bitfinex","SOLUSD",1725529514485,20.0,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725529516193,1.30968,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725529516687,1.88087011,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725529517683,46.88087011,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725529517983,20.0,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725529518190,46.8811507,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725529518377,66.8811507,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725529518685,65.0,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725529519674,66.30957017,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725529520771,65.0,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725529528473,1.30950355,132.93,132.9,65.5285]
["bitfinex","SOLUSD",1725529528694,1.30950355,132.93,132.92,50.0]
["bitfinex","SOLUSD",1725529528873,0.8685423,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725529529186,0.8685423,132.94,132.92,95.28]
["bitfinex","SOLUSD",1725529531479,4.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725529534180,49.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725529534386,69.0,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725529534613,66.88025356,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725529534805,1.88022643,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725529535179,1.88022643,132.98,132.89,15.7205]
["bitfinex","SOLUSD",1725529535180,1.88022643,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725529536005,1.88022643,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725529545304,80.008,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725529545500,65.0,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725529546401,20.0,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725529546607,4.0,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725529546985,4.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725529553520,4.0,133.0,132.99,362.0]
["bitfinex","SOLUSD",1725529557409,4.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725529560218,4.0,133.0,132.99,362.0]
["bitfinex","SOLUSD",1725529560826,4.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725529561618,65.6316,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725529561800,46.88004002,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725529562225,45.0,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725529564325,20.6316,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529566826,4.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529568095,45.0,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725529568798,45.0,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725529569116,1.88020617,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725529571100,46.88027265,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725529571318,1.88027265,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725529571521,20.0,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725529572513,65.0,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725529572821,65.0,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725529573011,45.0,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725529573210,46.88015843,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725529573417,48.18928909,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725529573831,20.0,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725529574030,46.88072423,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725529574206,1.88072028,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725529575008,46.88071394,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725529575330,46.88071394,132.96,132.9,15.6884]
["bitfinex","SOLUSD",1725529575331,1.30913066,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725529576637,20.0,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725529577911,65.0,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725529579543,4.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529581735,45.0,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725529582035,45.0,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725529582237,1.88022758,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725529582612,45.0,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725529583133,4.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529583327,24.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529585920,4.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529590838,4.0,133.0,132.98,362.0]
["bitfinex","SOLUSD",1725529592236,4.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529595223,4.0,133.0,132.98,362.0]
["bitfinex","SOLUSD",1725529595835,4.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529597942,4.0,133.0,132.98,95.28]
["bitfinex","SOLUSD",1725529598746,4.0,133.0,132.99,312.0]
["bitfinex","SOLUSD",1725529603451,4.0,133.0,132.99,357.28]
["bitfinex","SOLUSD",1725529603759,4.0,133.0,132.99,312.0]
["bitfinex","SOLUSD",1725529608556,4.0,133.0,132.99,357.28]
["bitfinex","SOLUSD",1725529610756,4.0,133.0,132.98,56.4047]
["bitfinex","SOLUSD",1725529610757,4.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529617171,4.0,133.0,132.98,362.0]
["bitfinex","SOLUSD",1725529617367,4.0,133.0,132.98,407.28]
["bitfinex","SOLUSD",1725529617558,4.0,133.0,132.98,95.28]
["bitfinex","SOLUSD",1725529620576,4.0,133.0,132.99,312.0]
["bitfinex","SOLUSD",1725529623573,4.0,133.0,132.99,357.28]
["bitfinex","SOLUSD",1725529627673,4.0,133.0,132.99,312.0]
["bitfinex","SOLUSD",1725529627991,4.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529630787,4.0,133.0,132.98,362.0]
["bitfinex","SOLUSD",1725529631294,4.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529634190,4.0,133.0,132.98,362.0]
["bitfinex","SOLUSD",1725529634570,4.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529637804,4.0,133.0,132.99,312.0]
["bitfinex","SOLUSD",1725529639090,4.0,133.0,132.98,95.28]
["bitfinex","SOLUSD",1725529640279,4.0,133.0,132.99,45.28]
["bitfinex","SOLUSD",1725529641579,0.8685423,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725529648497,0.8685423,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725529651922,15.1513,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725529652082,73.52336224,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725529652283,1.87957895,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725529655987,1.87957895,133.04,133.02,50.0]
["bitfinex","SOLUSD",1725529656199,51.6439,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725529656598,6.6439,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725529656908,8.52318209,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725529662305,46.8792829,133.04,133.02,50.0]
["bitfinex","SOLUSD",1725529662612,46.8792829,133.04,132.94,15.5542]
["bitfinex","SOLUSD",1725529662613,15.1513,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725529662811,1.87918907,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725529663417,18.33900517,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725529663920,45.0,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725529664784,16.45981636,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725529666302,1.30851636,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725529669016,46.30851636,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725529669223,1.87919998,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725529669595,48.18771634,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725529669799,48.18771634,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725529671720,46.30851636,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725529671907,1.30851636,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725529673801,0.8685423,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725529677323,2.74739336,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725529677524,47.74739336,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725529677721,45.8685423,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725529678033,0.8685423,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725529685007,47.7472897,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725529686135,47.7472897,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725529686340,0.8685423,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725529689220,0.8685423,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725529697252,2.17701524,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725529697632,4.05581276,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725529697833,45.0,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725529698153,1.87934451,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725529698445,1.87951545,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725529698640,46.87951545,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725529700756,46.87951545,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725529700932,35.9507,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725529701256,46.87985403,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725529701432,1.87988408,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725529702140,21.87988408,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725529702346,45.0,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529702732,46.87992224,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725529703342,46.87992224,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725529703564,20.0,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725529703860,46.88027379,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725529704351,46.88027379,132.98,132.89,16.6331]
["bitfinex","SOLUSD",1725529704352,20.0,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725529704536,46.88075501,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725529704734,21.88077072,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725529704930,45.0,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725529705451,45.0,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725529705644,1.88083764,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725529708951,21.88083764,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725529709159,46.88098271,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725529709534,45.0,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725529710140,46.88097256,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725529710455,20.0,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725529710956,21.88117907,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725529711368,45.0,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725529712058,20.0,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725529712366,65.0,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725529714655,65.0,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725529714843,46.88153028,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725529715363,45.0,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725529715843,20.0,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725529716157,65.0,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725529717565,65.0,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725529717876,46.88165572,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725529718167,48.19155135,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725529719266,45.0,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725529723963,46.88150509,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725529727842,27.85820733,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725529729575,45.0,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725529729761,65.0,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725529733286,65.0,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725529733475,1.88162759,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725529734266,65.0,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725529734677,1.88161592,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725529737462,65.0,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725529737670,20.0,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725529739072,65.0,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725529748772,65.0,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725529748971,46.88159098,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725529749391,45.0,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725529749755,20.0,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725529749962,65.0,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725529752480,20.0,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725529757686,7.85456935,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725529757883,52.85456935,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725529758976,7.85456935,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725529759969,27.85456935,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725529762386,72.85456935,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725529770003,72.85456935,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725529770179,66.88137458,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725529770577,66.88137458,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725529770887,16.1716,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725529771074,66.88195843,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725529773399,1.3098333,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725529773585,1.88217517,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725529775103,1.88217517,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725529775413,66.88217517,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725529775608,66.88217517,132.85,132.76,15.4107]
["bitfinex","SOLUSD",1725529775609,66.88217517,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725529775986,15.3195,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725529776188,66.88260374,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725529776400,1.88272806,132.82,132.78,50.0]
["bitfinex","SOLUSD",1725529779093,8.33532806,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725529779303,65.0,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725529779500,1.88310735,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725529779745,65.0,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725529779746,1.88311587,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725529780920,1.88316111,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725529781413,7.85929847,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725529781620,65.0,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725529782805,65.0,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725529785222,7.85929847,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725529786425,1.88260901,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725529786717,7.85757858,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725529786914,27.85757858,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725529787601,72.85757858,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725529787805,65.0,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725529789898,20.0,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725529799531,45.0,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725529800118,45.0,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725529800119,46.88268754,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725529801242,63.45668754,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725529801539,20.0,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725529801736,46.88328995,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725529801943,21.88327631,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725529802254,45.0,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725529802414,65.0,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725529803313,65.0,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725529803536,1.88341865,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725529803733,65.0,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725529805648,20.0,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725529806931,65.0,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725529808346,65.0,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725529808525,46.88336259,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725529808920,45.0,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725529809121,45.0,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725529809122,1.88347476,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725529809322,21.88347476,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725529809533,45.0,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529810048,20.0,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725529810234,65.0,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725529810425,65.0,132.73,132.67,21.9186]
["bitfinex","SOLUSD",1725529810426,65.0,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725529810741,45.0,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529810950,46.88374688,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529811129,45.0,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529812020,1.88377555,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725529813449,21.88377555,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725529813750,46.88412323,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725529813947,20.0,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725529814119,46.88427934,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725529814318,1.88442315,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725529814545,45.0,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725529814745,46.88447241,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725529814949,46.88454265,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725529815251,1.88447188,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725529817050,21.88447188,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725529817232,45.0,132.66,132.64,50.0]
["bitfinex","SOLUSD",1725529819761,20.0,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725529821251,20.0,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725529821451,21.88467144,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725529822047,45.0,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725529822347,46.88469803,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725529822750,46.88469803,132.66,132.62,362.0]
["bitfinex","SOLUSD",1725529822969,46.88469803,132.66,132.64,50.0]
["bitfinex","SOLUSD",1725529823254,45.0,132.66,132.64,50.0]
["bitfinex","SOLUSD",1725529824660,20.0,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725529824959,65.0,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725529829663,7.8551513,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725529829830,1.31131191,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725529830033,1.88437143,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725529830237,1.88392169,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725529830541,1.88369763,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725529831040,15.8845,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725529831244,1.88344778,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725529832038,1.88344778,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725529832283,21.88344778,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725529832458,65.0,132.74,132.7,362.0]
["bitfinex","SOLUSD",1725529832642,65.0,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725529833651,64.5,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725529834862,64.5,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725529835169,64.5,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725529835360,1.88369568,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725529840275,1.88369568,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725529840862,1.88369568,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725529841059,9.73866234,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725529841261,45.0,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529841460,65.0,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529841651,7.85496666,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725529841852,15.8845,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725529841853,1.88341013,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725529842052,7.85608271,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725529843157,65.0,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725529843475,45.0,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725529845074,65.0,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725529846976,7.85608271,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725529847160,7.85608271,132.76,132.75,0.68789688]
["bitfinex","SOLUSD",1725529847487,1.88291015,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725529847781,9.73899215,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725529848148,7.856082,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725529848373,9.73736891,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725529849773,20.0,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725529850254,65.0,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725529854056,20.0,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725529854381,11.51196179,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725529854594,11.51196179,132.8,132.79,0.68687181]
["bitfinex","SOLUSD",1725529854884,31.51196179,132.8,132.79,0.68687181]
["bitfinex","SOLUSD",1725529855069,31.51196179,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725529862165,1.88256754,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725529862389,66.88256754,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725529862573,65.0,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725529864665,1.88285974,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725529864864,18.45615974,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725529865065,65.0,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725529865264,1.8835565,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725529870570,1.311269,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725529871385,1.311269,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725529871584,1.8835565,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725529871797,6.79602272,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725529871971,20.0,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725529872167,3.19475622,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725529872973,48.19475622,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725529873181,20.0,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725529873498,46.88350702,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725529873677,20.0,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725529874493,45.0,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529876276,46.88367003,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529876588,45.0,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529880689,46.88364551,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725529880898,46.88364551,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529881594,45.0,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529885294,46.88376154,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725529885807,53.49116154,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725529885977,20.0,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725529886296,46.88433019,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725529886495,20.0,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725529886700,46.88432014,132.68,132.64,362.0]
["bitfinex","SOLUSD",1725529887072,45.0,132.68,132.64,362.0]
["bitfinex","SOLUSD",1725529888283,46.88442404,132.68,132.64,362.0]
["bitfinex","SOLUSD",1725529888486,45.0,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725529888902,27.85128816,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725529891383,27.85128816,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725529891689,20.0,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725529895391,20.0,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725529895592,45.0,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725529897708,45.0,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725529897905,65.0,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725529898491,20.0,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725529904223,1.31157961,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529904408,9.16192828,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725529904609,20.0,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725529920836,65.0,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725529921031,45.0,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725529922721,46.88400408,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725529922920,20.0,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725529923140,45.0,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725529923345,46.88433222,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725529923547,21.88433222,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725529923839,45.0,132.66,132.61,0.8685423]
["bitfinex","SOLUSD",1725529924023,1.88496523,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725529924223,21.88496523,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725529924422,46.88492474,132.64,132.62,50.0]
["bitfinex","SOLUSD",1725529924737,45.0,132.64,132.62,50.0]
["bitfinex","SOLUSD",1725529925338,20.0,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725529927418,20.0,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725529927632,45.0,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725529927943,65.0,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725529929539,65.0,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725529929714,65.0,132.65,132.62,362.0]
["bitfinex","SOLUSD",1725529930133,65.0,132.65,132.63,9.44298548]
["bitfinex","SOLUSD",1725529930334,65.0,132.65,132.62,362.0]
["bitfinex","SOLUSD",1725529930526,65.0,132.65,132.63,9.44297968]
["bitfinex","SOLUSD",1725529930845,65.0,132.65,132.62,362.0]
["bitfinex","SOLUSD",1725529931013,65.0,132.65,132.63,9.44303832]
["bitfinex","SOLUSD",1725529931317,65.0,132.65,132.62,362.0]
["bitfinex","SOLUSD",1725529931513,65.0,132.65,132.63,9.44303614]
["bitfinex","SOLUSD",1725529931718,20.0,132.65,132.64,50.69218427]
["bitfinex","SOLUSD",1725529932143,3.19622211,132.68,132.64,50.69218427]
["bitfinex","SOLUSD",1725529932439,21.31165536,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725529932645,20.0,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725529933745,45.0,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725529933931,65.0,132.67,132.66,59.44091816]
["bitfinex","SOLUSD",1725529934121,65.0,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725529936023,65.0,132.67,132.61,0.8685423]
["bitfinex","SOLUSD",1725529936340,21.88452645,132.66,132.61,50.8685423]
["bitfinex","SOLUSD",1725529936551,45.0,132.65,132.61,50.8685423]
["bitfinex","SOLUSD",1725529936730,1.88495681,132.64,132.61,50.8685423]
["bitfinex","SOLUSD",1725529936924,21.88495681,132.64,132.61,50.8685423]
["bitfinex","SOLUSD",1725529937424,20.0,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725529940756,21.88477465,132.64,132.61,0.8685423]
["bitfinex","SOLUSD",1725529940944,45.0,132.63,132.61,50.8685423]
["bitfinex","SOLUSD",1725529942358,46.88506595,132.63,132.61,0.8685423]
["bitfinex","SOLUSD",1725529943538,45.0,132.63,132.61,50.8685423]
["bitfinex","SOLUSD",1725529944148,20.0,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725529944357,65.0,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725529944652,65.0,132.64,132.61,50.8685423]
["bitfinex","SOLUSD",1725529944822,45.0,132.63,132.61,50.8685423]
["bitfinex","SOLUSD",1725529945945,45.0,132.63,132.61,0.8685423]
["bitfinex","SOLUSD",1725529947751,46.88508366,132.63,132.61,50.8685423]
["bitfinex","SOLUSD",1725529948347,45.0,132.63,132.61,50.8685423]
["bitfinex","SOLUSD",1725529949762,20.0,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725529950058,65.0,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725529952062,65.0,132.64,132.61,362.8685423]
["bitfinex","SOLUSD",1725529953469,20.0,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725529953954,7.85656564,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725529954136,1.88475178,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725529955361,66.88475178,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725529955655,20.0,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725529955856,1.88426367,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725529956951,1.88426367,132.7,132.65,362.0]
["bitfinex","SOLUSD",1725529957158,66.88426367,132.7,132.65,362.0]
["bitfinex","SOLUSD",1725529959065,66.88426367,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725529963069,66.88426367,132.7,132.63,50.0]
["bitfinex","SOLUSD",1725529963447,15.5049,132.68,132.61,66.7995423]
["bitfinex","SOLUSD",1725529963645,66.88477872,132.67,132.61,66.7995423]
["bitfinex","SOLUSD",1725529964362,66.88477872,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725529964564,1.8847439,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725529973661,1.8847439,132.66,132.61,50.8685423]
["bitfinex","SOLUSD",1725529975548,7.85333438,132.65,132.61,50.8685423]
["bitfinex","SOLUSD",1725529975881,66.88503211,132.64,132.61,50.8685423]
["bitfinex","SOLUSD",1725529976370,65.0,132.64,132.61,50.8685423]
["bitfinex","SOLUSD",1725529978174,1.88501771,132.63,132.61,50.8685423]
["bitfinex","SOLUSD",1725529982482,1.88501771,132.63,132.61,0.8685423]
["bitfinex","SOLUSD",1725529985875,9.74520853,132.63,132.61,0.8685423]
["bitfinex","SOLUSD",1725529986082,65.0,132.62,132.61,0.8685423]
["bitfinex","SOLUSD",1725529988952,66.88530488,132.62,132.61,0.8685423]
["bitfinex","SOLUSD",1725529994271,66.88530488,132.62,132.61,4.23e-05]
["bitfinex","SOLUSD",1725529994783,70.45887246,132.62,132.61,4.23e-05]
["bitfinex","SOLUSD",1725529996686,66.88530488,132.62,132.61,4.23e-05]
["bitfinex","SOLUSD",1725529998082,66.88530488,132.62,132.55,15.3705]
["bitfinex","SOLUSD",1725529998467,68.19872552,132.62,132.55,15.3705]
["bitfinex","SOLUSD",1725529998667,7.85850982,132.61,132.55,15.3705]
["bitfinex","SOLUSD",1725529998881,66.88587996,132.6,132.55,15.3705]
["bitfinex","SOLUSD",1725529999899,66.88587996,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725530003363,66.88587996,132.6,132.52,318.2707]
["bitfinex","SOLUSD",1725530003364,66.88587996,132.6,132.52,368.2707]
["bitfinex","SOLUSD",1725530004289,66.88587996,132.6,132.52,56.2707]
["bitfinex","SOLUSD",1725530005707,1.88612714,132.59,132.56,50.0]
["bitfinex","SOLUSD",1725530005876,21.88568114,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725530006270,21.88568114,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725530006470,21.88568114,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725530006671,1.88559318,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725530007677,9.74412739,132.61,132.56,50.0]
["bitfinex","SOLUSD",1725530007981,20.0,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725530008996,45.0,132.59,132.56,50.0]
["bitfinex","SOLUSD",1725530009186,52.85822777,132.59,132.56,50.0]
["bitfinex","SOLUSD",1725530013996,52.85822777,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530014298,72.85822777,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530014478,65.0,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530016298,20.0,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530016882,22.1086,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725530017202,21.88515252,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725530018375,65.0,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725530018575,1.88515559,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725530023103,7.85210907,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725530023486,20.0,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725530024097,7.85210907,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725530026001,7.85210907,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725530026187,7.85210907,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725530033392,7.85210907,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725530033708,45.0,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725530035017,45.0,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725530035309,20.0,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725530035515,45.0,132.6,132.58,50.0]
["bitfinex","SOLUSD",1725530041009,20.0,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725530041212,20.0,132.61,132.59,0.69339837]
["bitfinex","SOLUSD",1725530041596,20.0,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725530043512,46.88538985,132.6,132.56,65.8716]
["bitfinex","SOLUSD",1725530044294,20.0,132.59,132.56,50.0]
["bitfinex","SOLUSD",1725530044589,46.88564335,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725530044808,20.0,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725530047524,45.0,132.56,132.54,50.0]
["bitfinex","SOLUSD",1725530048819,20.0,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725530049020,20.0,132.57,132.55,0.6947522]
["bitfinex","SOLUSD",1725530049815,20.0,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725530050402,20.0,132.57,132.54,362.0]
["bitfinex","SOLUSD",1725530050725,20.0,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725530051713,20.0,132.57,132.55,0.69490979]
["bitfinex","SOLUSD",1725530051913,20.0,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725530052603,45.0,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725530052808,20.0,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725530052999,45.0,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725530053709,20.0,132.53,132.52,50.0]
["bitfinex","SOLUSD",1725530053920,65.0,132.53,132.52,50.0]
["bitfinex","SOLUSD",1725530054303,65.0,132.53,132.5,362.0]
["bitfinex","SOLUSD",1725530056706,65.0,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725530058815,45.0,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725530059026,46.88654217,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725530059319,20.0,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725530059623,20.0,132.51,132.48,362.0]
["bitfinex","SOLUSD",1725530061505,20.0,132.51,132.5,50.0]
["bitfinex","SOLUSD",1725530068204,20.0,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725530068797,21.88661434,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725530069001,45.0,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725530070219,27.85758194,132.51,132.49,0.69717416]
["bitfinex","SOLUSD",1725530070721,27.85758194,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725530074314,27.85758194,132.51,132.5,50.0]
["bitfinex","SOLUSD",1725530074516,72.85758194,132.51,132.5,50.0]
["bitfinex","SOLUSD",1725530075421,72.85758194,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725530076128,45.0,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725530077129,46.88680711,132.5,132.47,0.8685423]
["bitfinex","SOLUSD",1725530077434,20.0,132.49,132.47,0.8685423]
["bitfinex","SOLUSD",1725530077637,45.0,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725530077932,65.0,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725530080807,20.0,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725530084111,65.0,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725530085438,65.0,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530085616,20.0,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530086228,65.0,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530086822,65.0,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725530091441,72.85220411,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725530092336,72.85220411,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530092641,27.85220411,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530093139,20.0,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530093519,7.85658487,132.5,132.49,50.0]
["bitfinex","SOLUSD",1725530093723,1.31418531,132.52,132.49,50.0]
["bitfinex","SOLUSD",1725530094016,7.85550082,132.51,132.49,50.0]
["bitfinex","SOLUSD",1725530094726,20.0,132.5,132.49,50.0]
["bitfinex","SOLUSD",1725530096027,65.0,132.5,132.47,50.8685423]
["bitfinex","SOLUSD",1725530096439,65.0,132.5,132.47,362.8685423]
["bitfinex","SOLUSD",1725530098622,65.0,132.5,132.47,50.8685423]
["bitfinex","SOLUSD",1725530101051,20.0,132.5,132.49,50.0]
["bitfinex","SOLUSD",1725530102048,65.0,132.5,132.47,0.8685423]
["bitfinex","SOLUSD",1725530102223,46.88705033,132.49,132.47,0.8685423]
["bitfinex","SOLUSD",1725530102428,20.0,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725530102628,65.0,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725530104134,20.0,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530107356,7.85847577,132.5,132.47,50.8685423]
["bitfinex","SOLUSD",1725530107533,7.85847577,132.5,132.49,50.0]
["bitfinex","SOLUSD",1725530107735,1.31418531,132.52,132.49,50.0]
["bitfinex","SOLUSD",1725530107932,9.168709,132.52,132.47,50.8685423]
["bitfinex","SOLUSD",1725530108145,45.0,132.51,132.47,50.8685423]
["bitfinex","SOLUSD",1725530108832,20.0,132.5,132.47,50.8685423]
["bitfinex","SOLUSD",1725530109734,20.0,132.5,132.49,50.0]
["bitfinex","SOLUSD",1725530113350,20.0,132.5,132.47,50.8685423]
["bitfinex","SOLUSD",1725530114130,21.88683734,132.5,132.47,50.8685423]
["bitfinex","SOLUSD",1725530114358,45.0,132.49,132.47,50.8685423]
["bitfinex","SOLUSD",1725530114551,20.0,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530114743,65.0,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530117545,65.0,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725530125368,65.0,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530125564,20.0,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530129367,20.0,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725530129663,20.0,132.48,132.47,50.8685423]
["bitfinex","SOLUSD",1725530130956,65.0,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725530131161,65.0,132.48,132.47,4.23e-05]
["bitfinex","SOLUSD",1725530131359,66.88758428,132.48,132.47,4.23e-05]
["bitfinex","SOLUSD",1725530134956,66.88758428,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725530135161,45.0,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725530135357,21.88775787,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725530135679,46.88775765,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725530135992,20.0,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725530136164,45.0,132.43,132.41,50.0]
["bitfinex","SOLUSD",1725530138472,27.85816907,132.44,132.43,50.0]
["bitfinex","SOLUSD",1725530138859,72.85816907,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725530141065,45.0,132.43,132.41,50.0]
["bitfinex","SOLUSD",1725530146787,45.0,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725530146984,1.88790068,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725530147477,9.73974349,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725530147676,7.85184281,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725530148868,7.85184281,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725530149068,52.85184281,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725530149998,7.85184281,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725530152089,7.85184281,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725530152469,45.0,132.41,132.39,50.0]
["bitfinex","SOLUSD",1725530157889,46.88821641,132.41,132.39,50.0]
["bitfinex","SOLUSD",1725530158289,45.0,132.41,132.39,50.0]
["bitfinex","SOLUSD",1725530158679,21.8882839,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725530158883,46.88858347,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725530159381,54.72773192,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725530159787,21.88864007,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725530160001,45.0,132.37,132.35,50.0]
["bitfinex","SOLUSD",1725530160298,20.0,132.38,132.37,50.0]
["bitfinex","SOLUSD",1725530160476,20.0,132.38,132.34,1.57017612]
["bitfinex","SOLUSD",1725530160477,20.0,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725530161097,45.0,132.37,132.35,50.0]
["bitfinex","SOLUSD",1725530162477,45.0,132.37,132.34,0.8685423]
["bitfinex","SOLUSD",1725530162986,46.88872996,132.37,132.34,0.8685423]
["bitfinex","SOLUSD",1725530163601,45.0,132.37,132.34,0.8685423]
["bitfinex","SOLUSD",1725530164905,46.88873415,132.37,132.34,0.8685423]
["bitfinex","SOLUSD",1725530165292,45.0,132.37,132.34,0.8685423]
["bitfinex","SOLUSD",1725530165804,46.88882827,132.37,132.34,0.8685423]
["bitfinex","SOLUSD",1725530166118,20.0,132.36,132.34,0.8685423]
["bitfinex","SOLUSD",1725530166300,46.88932145,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530166484,66.88932145,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530166883,65.0,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530167400,66.31590289,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530168081,65.0,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530169586,72.84278244,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530175787,88.57288244,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530177992,72.84278244,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530179713,7.84278244,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530180908,72.84278244,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530187510,27.84278244,132.35,132.34,50.8685423]
["bitfinex","SOLUSD",1725530187712,7.84278244,132.35,132.34,50.8685423]
["bitfinex","SOLUSD",1725530187886,1.88883959,132.39,132.34,50.8685423]
["bitfinex","SOLUSD",1725530188093,9.164506,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725530188409,7.84906969,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725530188799,20.0,132.37,132.36,50.0]
["bitfinex","SOLUSD",1725530190515,7.84906969,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725530191005,3.20362625,132.41,132.37,0.70099649]
["bitfinex","SOLUSD",1725530191202,11.05207896,132.41,132.37,0.70099649]
["bitfinex","SOLUSD",1725530191407,20.0,132.4,132.37,0.70099649]
["bitfinex","SOLUSD",1725530191815,45.0,132.39,132.37,0.70099649]
["bitfinex","SOLUSD",1725530192002,20.0,132.38,132.37,0.70099649]
["bitfinex","SOLUSD",1725530192201,20.0,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725530193803,20.0,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725530198219,20.0,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725530199107,20.0,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725530200300,20.0,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725530202300,20.0,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725530202920,20.0,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725530203625,20.0,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725530205507,21.8882657,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725530205730,46.88846456,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725530206023,20.0,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725530207302,21.88848429,132.38,132.34,50.8685423]
["bitfinex","SOLUSD",1725530207819,22.8788,132.37,132.34,0.8685423]
["bitfinex","SOLUSD",1725530208121,66.88940321,132.36,132.34,0.8685423]
["bitfinex","SOLUSD",1725530208308,1.8893723,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530209829,3.20527768,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530211820,3.20500802,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530213928,1.31590538,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725530214111,65.0,132.36,132.34,0.8685423]
["bitfinex","SOLUSD",1725530214311,20.0,132.36,132.34,0.8685423]
["bitfinex","SOLUSD",1725530214517,21.88886202,132.37,132.34,0.8685423]
["bitfinex","SOLUSD",1725530214713,20.0,132.37,132.34,50.8685423]
["bitfinex","SOLUSD",1725530215527,11.05272805,132.38,132.34,50.8685423]
["bitfinex","SOLUSD",1725530215728,9.16387559,132.38,132.34,50.8685423]
["bitfinex","SOLUSD",1725530216126,45.0,132.37,132.34,50.8685423]
["bitfinex","SOLUSD",1725530216813,20.0,132.36,132.34,50.8685423]
["bitfinex","SOLUSD",1725530222740,20.0,132.37,132.34,50.8685423]
["bitfinex","SOLUSD",1725530223545,20.0,132.37,132.36,50.0]
["bitfinex","SOLUSD",1725530226332,7.84710124,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725530227648,20.0,132.39,132.38,50.0]
["bitfinex","SOLUSD",1725530229340,7.84710124,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725530245068,9.16207619,132.43,132.41,50.0]
["bitfinex","SOLUSD",1725530245245,27.84261389,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725530246628,1.31471289,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725530246852,15.1367,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725530246853,1.8874564,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725530247833,26.18271931,132.5,132.46,0.6980923]
["bitfinex","SOLUSD",1725530248126,29.88525508,132.5,132.46,0.6980923]
["bitfinex","SOLUSD",1725530248531,29.88525508,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725530249546,27.99809637,132.5,132.47,50.0]
["bitfinex","SOLUSD",1725530250961,20.0,132.49,132.47,50.0]
["bitfinex","SOLUSD",1725530251261,65.0,132.49,132.47,50.0]
["bitfinex","SOLUSD",1725530253139,20.0,132.49,132.47,50.0]
["bitfinex","SOLUSD",1725530253341,20.0,132.49,132.48,0.69750316]
["bitfinex","SOLUSD",1725530253745,20.0,132.49,132.47,50.0]
["bitfinex","SOLUSD",1725530260359,20.0,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725530262055,20.0,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725530262056,62.22249902,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725530262263,20.0,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725530264466,45.0,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725530264669,21.88727068,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725530264670,20.0,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725530265346,20.0,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725530274471,1.88707363,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725530274668,7.8463846,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725530274852,20.0,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725530275172,20.0,132.48,132.47,50.0]
["bitfinex","SOLUSD",1725530281777,20.0,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725530282361,21.88710216,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725530282561,45.0,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725530282760,20.0,132.46,132.45,50.0]
["bitfinex","SOLUSD",1725530282965,20.0,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725530285097,46.88754367,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725530285260,20.0,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725530286163,21.8877065,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725530288077,21.8877065,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725530288279,20.0,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725530291172,21.88775789,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725530292092,20.0,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725530292285,21.88777434,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725530293996,45.0,132.43,132.41,50.0]
["bitfinex","SOLUSD",1725530294766,45.0,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725530295170,7.84866295,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725530297299,9.73657948,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725530297491,45.0,132.41,132.39,50.0]
["bitfinex","SOLUSD",1725530297686,7.84866295,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725530301502,7.84866295,132.42,132.35,335.0962]
["bitfinex","SOLUSD",1725530301503,66.88807728,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725530302488,65.0,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725530303593,20.0,132.41,132.4,50.0]
["bitfinex","SOLUSD",1725530305592,7.84866295,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725530305987,1.8877593,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725530306303,7.89631544,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725530307005,20.0,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725530308806,7.89631544,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725530309008,20.0,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725530309187,27.89608934,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725530313215,20.0,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725530315507,7.89599466,132.44,132.42,50.0]
["bitfinex","SOLUSD",1725530316015,7.89444428,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725530316822,20.0,132.45,132.44,50.0]
["bitfinex","SOLUSD",1725530318322,20.0,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725530318525,21.88766136,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725530319115,20.0,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725530321610,21.88750515,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725530322003,45.0,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725530322217,21.88792704,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725530322429,45.0,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725530323631,20.0,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725530323808,20.0,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725530324007,45.0,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725530324207,20.0,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725530325531,7.89444428,132.46,132.37,327.7709]
["bitfinex","SOLUSD",1725530325532,21.88774859,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725530325731,20.0,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725530326335,7.89575472,132.44,132.42,50.0]
["bitfinex","SOLUSD",1725530326510,20.0,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725530328435,20.0,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725530329642,20.0,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725530330318,20.0,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725530332323,20.0,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725530333633,20.0,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725530336438,20.0,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725530356069,20.0,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725530356275,20.0,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725530356649,7.89721848,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725530361475,7.89721848,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725530368075,20.0,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725530368253,7.8774784,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725530368663,20.0,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725530371154,7.87655482,132.44,132.42,50.0]
["bitfinex","SOLUSD",1725530371361,20.0,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725530378676,7.86682923,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725530378974,1.88709209,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725530379276,7.86702762,132.48,132.46,50.0]
["bitfinex","SOLUSD",1725530379457,1.31429899,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725530379663,7.86694209,132.48,132.46,50.0]
["bitfinex","SOLUSD",1725530380062,20.0,132.47,132.46,50.0]
["bitfinex","SOLUSD",1725530387887,20.0,132.47,132.46,95.0]
["bitfinex","SOLUSD",1725530390206,7.86221448,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725530390367,20.0,132.49,132.48,50.0]
["bitfinex","SOLUSD",1725530393874,20.0,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725530395082,21.8869734,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725530395405,20.0,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725530400607,21.88699578,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725530400802,1.88699578,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725530401006,9.74669045,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725530401181,20.0,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725530403600,20.0,132.47,132.46,50.0]
["bitfinex","SOLUSD",1725530412290,20.0,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725530412510,7.55,132.45,132.44,50.0]
["bitfinex","SOLUSD",1725530413002,7.55,132.45,132.44,95.0]
["bitfinex","SOLUSD",1725530414517,27.5488,132.47,132.46,50.0]
["bitfinex","SOLUSD",1725530415713,7.55,132.45,132.44,95.0]
["bitfinex","SOLUSD",1725530416411,7.55,132.45,132.44,50.0]
["bitfinex","SOLUSD",1725530417085,27.55,132.45,132.44,50.0]
["bitfinex","SOLUSD",1725530423805,7.5511,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725530424216,20.0,132.45,132.44,50.0]
["bitfinex","SOLUSD",1725530425322,27.55,132.45,132.44,50.0]
["bitfinex","SOLUSD",1725530428412,7.5488,132.47,132.46,50.0]
["bitfinex","SOLUSD",1725530428613,27.5488,132.47,132.46,50.0]
["bitfinex","SOLUSD",1725530429118,7.5471,132.5,132.49,50.0]
["bitfinex","SOLUSD",1725530430425,27.5471,132.5,132.49,50.0]
["bitfinex","SOLUSD",1725530431843,27.5471,132.5,132.47,50.0]
["bitfinex","SOLUSD",1725530431844,7.5483,132.48,132.47,50.0]
["bitfinex","SOLUSD",1725530433624,26.72025926,132.53,132.51,50.0]
["bitfinex","SOLUSD",1725530433927,20.0,132.52,132.51,50.0]
["bitfinex","SOLUSD",1725530434499,27.546,132.52,132.51,50.0]
["bitfinex","SOLUSD",1725530436931,7.5471,132.5,132.49,50.0]
["bitfinex","SOLUSD",1725530437715,7.5471,132.5,132.47,50.0]
["bitfinex","SOLUSD",1725530437716,7.5481,132.49,132.47,50.0]
["bitfinex","SOLUSD",1725530438198,7.5483,132.48,132.47,50.0]
["bitfinex","SOLUSD",1725530441300,27.5483,132.48,132.47,50.0]
["bitfinex","SOLUSD",1725530445240,7.5494,132.46,132.45,50.0]
["bitfinex","SOLUSD",1725530445826,7.5505,132.44,132.43,50.0]
["bitfinex","SOLUSD",1725530446204,7.5517,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725530447212,7.5517,132.42,132.41,95.0]
["bitfinex","SOLUSD",1725530447615,7.5517,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725530449113,7.5517,132.42,132.41,95.0]
["bitfinex","SOLUSD",1725530450132,7.5517,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725530450314,27.5517,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725530451135,7.5528,132.4,132.39,50.0]
["bitfinex","SOLUSD",1725530451713,27.5517,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725530452536,27.5517,132.42,132.41,95.0]
["bitfinex","SOLUSD",1725530454740,27.5517,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725530456219,7.5528,132.4,132.39,50.0]
["bitfinex","SOLUSD",1725530456521,27.5528,132.4,132.39,50.0]
["bitfinex","SOLUSD",1725530456911,7.5528,132.4,132.39,50.0]
["bitfinex","SOLUSD",1725530457334,27.5528,132.4,132.39,50.0]
["bitfinex","SOLUSD",1725530460337,20.0,132.4,132.39,50.0]
["bitfinex","SOLUSD",1725530460536,7.5523,132.41,132.39,95.0]
["bitfinex","SOLUSD",1725530461841,7.5523,132.41,132.4,45.0]
["bitfinex","SOLUSD",1725530462021,27.5523,132.41,132.4,45.0]
["bitfinex","SOLUSD",1725530462844,7.85848402,132.44,132.42,50.0]
["bitfinex","SOLUSD",1725530463018,27.5511,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725530463637,7.5511,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725530463837,7.5511,132.43,132.42,95.0]
["bitfinex","SOLUSD",1725530464245,7.5504,132.45,132.44,50.0]
["bitfinex","SOLUSD",1725530464558,7.5504,132.45,132.44,95.0]
["bitfinex","SOLUSD",1725530464837,7.85668029,132.48,132.46,50.0]
["bitfinex","SOLUSD",1725530465047,7.85668029,132.48,132.47,0.69757348]
["bitfinex","SOLUSD",1725530465228,7.5477,132.49,132.48,50.0]
["bitfinex","SOLUSD",1725530466955,7.5488,132.47,132.46,50.0]
["bitfinex","SOLUSD",1725530467249,27.5488,132.47,132.46,50.0]
["bitfinex","SOLUSD",1725530477358,7.5471,132.5,132.49,50.0]
["bitfinex","SOLUSD",1725530478863,27.5471,132.5,132.49,50.0]
["bitfinex","SOLUSD",1725530481658,20.0,132.5,132.49,50.0]
["bitfinex","SOLUSD",1725530482168,7.5467,132.51,132.49,50.0]
["bitfinex","SOLUSD",1725530482355,7.5467,132.51,132.5,0.69632289]
["bitfinex","SOLUSD",1725530482740,7.85059322,132.53,132.51,50.0]
["bitfinex","SOLUSD",1725530483050,7.5454,132.53,132.52,50.0]
["bitfinex","SOLUSD",1725530484548,9.73491818,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725530484748,20.0,132.56,132.54,50.0]
["bitfinex","SOLUSD",1725530486373,7.5443,132.55,132.54,50.0]
["bitfinex","SOLUSD",1725530487063,15.39255966,132.57,132.56,50.0]
["bitfinex","SOLUSD",1725530487441,7.5437,132.57,132.56,50.0]
["bitfinex","SOLUSD",1725530487645,7.5427,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725530489248,7.5431,132.57,132.56,50.0]
["bitfinex","SOLUSD",1725530489878,27.5431,132.57,132.56,50.0]
["bitfinex","SOLUSD",1725530490342,20.0,132.57,132.56,50.0]
["bitfinex","SOLUSD",1725530491771,7.543,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725530496270,7.542,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530496647,27.542,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530498977,7.84457404,132.61,132.6,50.0]
["bitfinex","SOLUSD",1725530499151,9.27782181,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725530499152,7.5408,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725530500174,18.8474,132.65,132.63,50.0]
["bitfinex","SOLUSD",1725530501271,20.73209309,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725530501778,20.0,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725530501979,7.5403,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725530502159,27.5403,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725530503473,7.84312759,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725530503783,7.5376,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725530505877,7.84132868,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725530506284,20.0,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725530506956,37.86563354,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725530507157,44.03363354,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725530507679,44.03363354,132.67,132.58,50.0]
["bitfinex","SOLUSD",1725530508052,45.0,132.66,132.58,50.0]
["bitfinex","SOLUSD",1725530508273,21.88529241,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725530508462,7.542,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530508664,27.542,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530516063,7.84388919,132.61,132.6,50.0]
["bitfinex","SOLUSD",1725530516380,22.6711,132.71,132.64,50.0]
["bitfinex","SOLUSD",1725530516381,7.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530517197,7.5393,132.64,132.62,50.0]
["bitfinex","SOLUSD",1725530517886,20.0,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725530521569,27.5397,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725530521875,27.5397,132.63,132.58,69.0019]
["bitfinex","SOLUSD",1725530521876,20.0,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725530522075,37.41208804,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725530522393,1.88502976,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725530523390,7.5409,132.61,132.6,50.0]
["bitfinex","SOLUSD",1725530529487,18.8501,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725530529672,21.88536122,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725530529870,7.542,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530530069,27.542,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530539980,7.542,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530540378,27.542,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530541494,20.0,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530544276,7.5419,132.6,132.58,50.0]
["bitfinex","SOLUSD",1725530544481,7.5419,132.6,132.59,0.69350481]
["bitfinex","SOLUSD",1725530544999,27.5419,132.6,132.59,0.69350481]
["bitfinex","SOLUSD",1725530546390,27.5419,132.6,132.58,50.0]
["bitfinex","SOLUSD",1725530546584,1.88529181,132.59,132.56,50.0]
["bitfinex","SOLUSD",1725530546789,7.5431,132.57,132.56,50.0]
["bitfinex","SOLUSD",1725530546973,27.5431,132.57,132.56,50.0]
["bitfinex","SOLUSD",1725530554803,7.542,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530554979,27.542,132.59,132.58,50.0]
["bitfinex","SOLUSD",1725530557286,7.84742983,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725530557605,7.84742983,132.63,132.61,0.69288373]
["bitfinex","SOLUSD",1725530557988,7.84742983,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725530558188,7.5409,132.61,132.6,50.0]
["bitfinex","SOLUSD",1725530558492,7.5405,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725530558800,27.5405,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725530558982,27.5405,132.62,132.61,95.0]
["bitfinex","SOLUSD",1725530559513,20.0,132.62,132.61,95.0]
["bitfinex","SOLUSD",1725530560910,7.5399,132.63,132.61,95.0]
["bitfinex","SOLUSD",1725530561116,7.5399,132.63,132.62,0.69225335]
["bitfinex","SOLUSD",1725530561411,27.5399,132.63,132.62,0.69225335]
["bitfinex","SOLUSD",1725530562099,20.0,132.63,132.61,95.69246259]
["bitfinex","SOLUSD",1725530562810,27.5397,132.63,132.61,95.69246259]
["bitfinex","SOLUSD",1725530563108,27.5397,132.63,132.61,95.0]
["bitfinex","SOLUSD",1725530563303,27.5397,132.63,132.62,0.69246374]
["bitfinex","SOLUSD",1725530565325,20.0,132.63,132.61,95.0]
["bitfinex","SOLUSD",1725530565503,20.0,132.63,132.62,45.0]
["bitfinex","SOLUSD",1725530566826,20.0,132.63,132.62,45.69223356]
["bitfinex","SOLUSD",1725530567850,20.0,132.63,132.62,45.0]
["bitfinex","SOLUSD",1725530572621,7.5392,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725530572824,27.5392,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725530574716,20.0,132.64,132.63,50.69208743]
["bitfinex","SOLUSD",1725530575243,20.0,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725530576328,27.5392,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725530581749,20.0,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725530581928,20.0,132.64,132.63,95.0]
["bitfinex","SOLUSD",1725530582331,26.68419889,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725530582636,20.0,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530583151,27.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530583739,7.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530583924,27.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530585358,7.5397,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725530585646,27.5397,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725530585952,27.5397,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725530585953,7.5409,132.61,132.6,50.0]
["bitfinex","SOLUSD",1725530586534,27.5399,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725530587280,7.5416,132.6,132.59,50.0]
["bitfinex","SOLUSD",1725530587559,7.5411,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725530588943,7.5414,132.6,132.59,50.0]
["bitfinex","SOLUSD",1725530590869,27.5414,132.6,132.59,50.0]
["bitfinex","SOLUSD",1725530599274,7.84395637,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725530599770,19.33396894,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725530599960,25.29137039,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725530600351,7.5397,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725530600763,27.5397,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725530602669,7.5408,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725530602870,7.5408,132.62,132.61,0.69276151]
["bitfinex","SOLUSD",1725530603171,27.5399,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725530603664,7.5388,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530604876,26.68444107,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725530605398,27.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530615183,7.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530621565,27.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530622073,7.84228924,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530622272,27.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530624463,20.0,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530624983,26.6823892,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725530624984,7.8419892,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725530625295,7.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725530626380,23.05729201,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725530627062,23.05729201,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725530627762,20.0,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725530629486,7.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725530629664,27.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725530630571,27.5352,132.71,132.7,95.0]
["bitfinex","SOLUSD",1725530630758,27.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725530630959,27.5352,132.71,132.7,95.0]
["bitfinex","SOLUSD",1725530631581,7.5352,132.71,132.7,95.0]
["bitfinex","SOLUSD",1725530631890,27.5352,132.71,132.7,95.0]
["bitfinex","SOLUSD",1725530632191,20.0,132.71,132.7,95.0]
["bitfinex","SOLUSD",1725530632556,27.5352,132.71,132.7,95.0]
["bitfinex","SOLUSD",1725530633266,20.0,132.71,132.7,95.0]
["bitfinex","SOLUSD",1725530633971,27.5352,132.71,132.7,95.0]
["bitfinex","SOLUSD",1725530641096,27.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725530641488,7.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725530641887,27.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725530642197,7.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530642876,7.5383,132.66,132.64,50.0]
["bitfinex","SOLUSD",1725530643099,7.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530643274,27.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530646373,7.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530646589,27.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530647989,7.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530648193,27.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530652991,7.84010232,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725530653213,7.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725530653388,7.5359,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725530654087,7.5359,132.7,132.69,0.69025952]
["bitfinex","SOLUSD",1725530654814,27.5359,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725530654994,20.0,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725530655504,27.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725530664205,20.0,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725530664406,20.0,132.69,132.68,95.0]
["bitfinex","SOLUSD",1725530665017,7.5346,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725530666422,27.5346,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725530672130,27.5346,132.72,132.65,15.048]
["bitfinex","SOLUSD",1725530672131,7.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725530677521,20.0,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725530678405,27.5346,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725530680706,7.5337,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725530682330,27.5337,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725530682628,7.5337,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725530683808,27.5337,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725530684209,7.5337,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725530684624,27.5337,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725530688633,27.5337,132.74,132.73,95.0]
["bitfinex","SOLUSD",1725530690016,7.5331,132.75,132.73,95.0]
["bitfinex","SOLUSD",1725530690212,7.5331,132.75,132.74,0.68818879]
["bitfinex","SOLUSD",1725530690731,7.5335,132.74,132.73,95.0]
["bitfinex","SOLUSD",1725530690920,7.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725530691413,27.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725530693435,27.5335,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725530693636,7.5346,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725530693814,27.5346,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725530702429,20.0,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725530702623,1.88362823,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725530702624,7.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725530702825,27.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725530703420,7.5367,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725530703648,7.5369,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725530703944,7.538,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725530708653,7.5392,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725530710752,7.5387,132.65,132.63,50.0]
["bitfinex","SOLUSD",1725530710948,7.5387,132.65,132.64,0.69160871]
["bitfinex","SOLUSD",1725530711151,38.843,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725530711152,20.0,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725530711337,21.88427243,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725530712250,7.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530712424,27.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530716651,27.5374,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725530716652,20.0,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725530716944,1.88466968,132.66,132.64,50.0]
["bitfinex","SOLUSD",1725530717149,1.8846877,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725530717348,7.5386,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530717534,20.0,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725530723554,27.5369,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725530724933,7.5378,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725530725259,7.538,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725530726045,27.538,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725530729440,20.0,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725530729639,20.0,132.66,132.65,95.0]
["bitfinex","SOLUSD",1725530730532,27.538,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725530731758,7.83866336,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725530731936,15.0726,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725530731937,7.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725530733146,35.3716227,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725530738552,27.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725530740067,20.0,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725530740362,21.88396372,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725530741141,7.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725530744250,7.5371,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725530744945,7.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725530745147,20.0,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725530745346,21.88466334,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725530745570,1.88484151,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725530745871,1.88484151,132.65,132.6,65.8191]
["bitfinex","SOLUSD",1725530746458,1.88504482,132.67,132.6,65.8191]
["bitfinex","SOLUSD",1725530747359,7.5399,132.63,132.6,65.8191]
["bitfinex","SOLUSD",1725530750361,27.5404,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725530752957,7.83914849,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725530753176,1.88422755,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725530754176,7.5353,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725530754476,9.41902755,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725530754662,9.41902755,132.72,132.68,50.69035827]
["bitfinex","SOLUSD",1725530755456,7.83425525,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725530756252,15.36835525,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725530756478,20.0,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725530762164,20.0,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725530762562,27.5342,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725530763283,8.3985423,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725530763578,0.8685423,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725530764782,0.8685423,132.81,132.8,0.68674462]
["bitfinex","SOLUSD",1725530765372,0.8685423,132.81,132.8,8.21684462]
["bitfinex","SOLUSD",1725530766160,0.8685423,132.81,132.8,320.21684462]
["bitfinex","SOLUSD",1725530767262,0.8685423,132.81,132.8,365.21684462]
["bitfinex","SOLUSD",1725530770188,0.8685423,132.81,132.8,395.21684462]
["bitfinex","SOLUSD",1725530771261,0.8685423,132.81,132.8,440.55684462]
["bitfinex","SOLUSD",1725530776191,7.5246,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725530777184,7.524,132.91,132.89,50.0]
["bitfinex","SOLUSD",1725530777387,7.5244,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725530777694,7.525,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725530780986,7.525,132.89,132.87,50.68388031]
["bitfinex","SOLUSD",1725530782481,7.525,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725530783374,7.525,132.89,132.88,0.68386997]
["bitfinex","SOLUSD",1725530784686,7.5246,132.9,132.88,0.68386997]
["bitfinex","SOLUSD",1725530785194,7.5243,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725530785391,27.5243,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725530786579,20.0,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725530786784,1.88092199,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725530786785,7.525,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725530789607,7.5245,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725530789777,7.5245,132.9,132.89,0.68332245]
["bitfinex","SOLUSD",1725530790096,24.79269237,132.94,132.84,18.8188]
["bitfinex","SOLUSD",1725530790097,23.4884423,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725530790293,7.5232,132.93,132.91,50.0]
["bitfinex","SOLUSD",1725530791383,27.5233,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725530791699,27.5233,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725530791903,7.524,132.91,132.89,50.0]
["bitfinex","SOLUSD",1725530797191,7.524,132.91,132.89,50.6831161]
["bitfinex","SOLUSD",1725530801607,7.524,132.91,132.89,50.0]
["bitfinex","SOLUSD",1725530802178,7.5244,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725530805304,7.5255,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725530815303,7.5251,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725530815551,27.5251,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725530815706,20.0,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725530816018,7.5246,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725530816187,7.5246,132.9,132.89,0.68328955]
["bitfinex","SOLUSD",1725530816388,27.5246,132.9,132.89,0.68328955]
["bitfinex","SOLUSD",1725530816821,20.0,132.9,132.88,50.68345788]
["bitfinex","SOLUSD",1725530816989,27.06452275,132.93,132.86,50.0]
["bitfinex","SOLUSD",1725530817193,1.88128595,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725530817388,7.526,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725530818492,7.5261,132.87,132.86,50.0]
["bitfinex","SOLUSD",1725530819711,5.18342891,132.93,132.92,50.0]
["bitfinex","SOLUSD",1725530819911,0.8685423,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725530820117,0.8685423,132.94,132.93,0.68191447]
["bitfinex","SOLUSD",1725530820297,0.8685423,132.94,132.93,53.20461447]
["bitfinex","SOLUSD",1725530820494,0.8685423,132.94,132.93,52.5227]
["bitfinex","SOLUSD",1725530820802,0.8685423,132.94,132.93,45.6810641]
["bitfinex","SOLUSD",1725530821115,0.8685423,132.94,132.93,45.0]
["bitfinex","SOLUSD",1725530821496,0.8685423,132.94,132.93,45.6813191]
["bitfinex","SOLUSD",1725530822817,0.8685423,132.94,132.93,357.6813191]
["bitfinex","SOLUSD",1725530823913,0.8685423,132.94,132.93,365.2040191]
["bitfinex","SOLUSD",1725530827803,0.8685423,132.94,132.93,357.6813191]
["bitfinex","SOLUSD",1725530828019,0.8685423,132.94,132.93,45.6813191]
["bitfinex","SOLUSD",1725530828224,8.3907423,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725530830320,8.3907423,132.94,132.93,0.68206641]
["bitfinex","SOLUSD",1725530834628,0.8685423,132.94,132.93,0.68206641]
["bitfinex","SOLUSD",1725530835407,0.8685423,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725530836713,8.3906423,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725530837836,0.8685423,132.94,132.93,0.6818182]
["bitfinex","SOLUSD",1725530838049,0.8685423,132.94,132.93,45.6818182]
["bitfinex","SOLUSD",1725530839111,0.8685423,132.94,132.93,53.2045182]
["bitfinex","SOLUSD",1725530839312,0.8685423,132.94,132.93,365.2045182]
["bitfinex","SOLUSD",1725530839511,0.8685423,132.94,132.93,364.5227]
["bitfinex","SOLUSD",1725530843310,0.8685423,132.94,132.93,357.0]
["bitfinex","SOLUSD",1725530843512,0.8685423,132.94,132.93,364.5227]
["bitfinex","SOLUSD",1725530848537,0.8685423,132.94,132.93,52.5227]
["bitfinex","SOLUSD",1725530851629,0.8685423,132.94,132.93,364.5227]
["bitfinex","SOLUSD",1725530852928,0.8685423,132.94,132.92,68.8079]
["bitfinex","SOLUSD",1725530853128,0.8685423,132.94,132.93,0.68153335]
["bitfinex","SOLUSD",1725530854319,0.8685423,132.94,132.93,45.68153335]
["bitfinex","SOLUSD",1725530855619,8.3906423,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725530855943,8.3906423,132.94,132.92,362.0]
["bitfinex","SOLUSD",1725530856717,8.3906423,132.94,132.93,0.68181197]
["bitfinex","SOLUSD",1725530857438,7.5227,132.93,132.92,50.0]
["bitfinex","SOLUSD",1725530858346,7.5244,132.9,132.88,0.68286405]
["bitfinex","SOLUSD",1725530859030,7.5244,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725530859631,1.88107914,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725530859940,7.5251,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725530860341,7.5251,132.89,132.87,362.0]
["bitfinex","SOLUSD",1725530861546,7.5245,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725530862223,7.524,132.91,132.89,50.0]
["bitfinex","SOLUSD",1725530863339,19.6747423,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725530863340,8.3907423,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725530865550,8.3907423,132.94,132.91,362.0]
["bitfinex","SOLUSD",1725530867727,7.5228,132.93,132.91,362.0]
["bitfinex","SOLUSD",1725530870352,7.5233,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725530870522,0.8685423,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725530871424,25.4434,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725530871624,38.02780167,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725530871834,7.526,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725530872144,7.5261,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725530872348,7.5267,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725530872557,38.02780167,132.92,132.78,45.31]
["bitfinex","SOLUSD",1725530872558,1.88160986,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725530872747,36.1466,132.92,132.81,50.0]
["bitfinex","SOLUSD",1725530872748,7.5282,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725530873050,7.5286,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725530873250,1.88201731,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725530873454,21.88201731,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725530874237,7.5288,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725530874428,29.70377028,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725530874746,7.5289,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725530875247,29.70377028,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725530875459,7.5285,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725530876735,29.70377028,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725530877435,7.529,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725530879160,7.5297,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725530883240,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725530884353,7.5297,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725530885657,7.5301,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725530885842,7.5307,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725530886049,7.5327,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725530886245,7.5341,132.73,132.71,50.0]
["bitfinex","SOLUSD",1725530886548,1.88308239,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725530887063,24.64795844,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725530887241,21.88354725,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725530892136,21.88354725,132.75,132.65,50.0]
["bitfinex","SOLUSD",1725530892360,16.5973,132.73,132.65,50.0]
["bitfinex","SOLUSD",1725530892534,21.88439372,132.72,132.62,50.0]
["bitfinex","SOLUSD",1725530892952,6.0072,132.71,132.62,50.0]
["bitfinex","SOLUSD",1725530893155,6.0072,132.71,132.6,50.0]
["bitfinex","SOLUSD",1725530893156,21.88477202,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725530893354,45.0,132.69,132.6,50.0]
["bitfinex","SOLUSD",1725530893560,21.88500718,132.68,132.6,50.0]
["bitfinex","SOLUSD",1725530893760,1.88472927,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725530894333,1.88474562,132.69,132.62,50.0]
["bitfinex","SOLUSD",1725530894746,7.82867204,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725530894963,21.88460682,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725530895864,20.0,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725530896042,21.88458085,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725530896234,7.538,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725530896440,20.0,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725530898455,20.0,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530899341,20.0,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725530901047,20.0,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725530901247,15.36567204,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725530901857,7.5365,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725530903958,20.0,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725530906447,7.5358,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725530907641,7.5353,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725530907865,20.0,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725530908271,7.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725530908575,7.5364,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725530909567,20.0,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530909763,20.0,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725530911372,7.5358,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530914479,7.5364,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725530915780,27.85322955,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725530916082,35.38872955,132.71,132.67,57.5374]
["bitfinex","SOLUSD",1725530916291,35.38872955,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725530916887,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530919294,7.5359,132.7,132.65,57.5384]
["bitfinex","SOLUSD",1725530919588,7.5364,132.69,132.65,57.5384]
["bitfinex","SOLUSD",1725530924497,7.5364,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725530924877,7.5358,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530925079,7.5363,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725530926484,7.5369,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725530932984,7.5367,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725530933176,7.536,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530933380,20.0,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725530936101,20.0,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530936911,27.5361,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530940108,7.85218546,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725530940291,7.5344,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725530940485,7.5349,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725530940694,7.5353,132.71,132.68,18.8415]
["bitfinex","SOLUSD",1725530941087,7.5353,132.71,132.67,57.5373]
["bitfinex","SOLUSD",1725530941797,7.5353,132.71,132.67,369.5373]
["bitfinex","SOLUSD",1725530943415,7.5353,132.71,132.67,57.5373]
["bitfinex","SOLUSD",1725530944996,7.5353,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725530946107,7.5358,132.7,132.68,45.0]
["bitfinex","SOLUSD",1725530946306,7.5352,132.71,132.67,57.5373]
["bitfinex","SOLUSD",1725530949309,7.5348,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725530949511,20.0,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725530949900,20.0,132.71,132.68,52.5368]
["bitfinex","SOLUSD",1725530949901,27.5353,132.71,132.68,45.0]
["bitfinex","SOLUSD",1725530950095,27.5353,132.71,132.67,388.3807]
["bitfinex","SOLUSD",1725530950701,27.5353,132.71,132.67,76.3807]
["bitfinex","SOLUSD",1725530953691,27.5353,132.71,132.67,388.3807]
["bitfinex","SOLUSD",1725530955014,20.0,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725530955188,7.5365,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725530955393,7.536,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530964125,20.0,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725530964802,27.5352,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725530966227,27.5352,132.71,132.66,330.8444]
["bitfinex","SOLUSD",1725530966228,20.0,132.71,132.67,57.5373]
["bitfinex","SOLUSD",1725530966520,7.5367,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725530967415,15.38816046,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725530968434,7.5369,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725530976239,7.85146046,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725530976535,7.5362,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530976750,20.0,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725530977912,27.5364,132.69,132.65,76.3844]
["bitfinex","SOLUSD",1725530979316,23.06168941,132.72,132.69,68.8403]
["bitfinex","SOLUSD",1725530979317,7.85668941,132.72,132.69,68.8403]
["bitfinex","SOLUSD",1725530979533,7.534,132.74,132.69,76.3765]
["bitfinex","SOLUSD",1725530979710,1.88349592,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725530979916,23.54371188,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725530979917,9.73646453,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725530980534,9.73646453,132.75,132.67,57.5373]
["bitfinex","SOLUSD",1725530980734,20.0,132.74,132.67,57.5373]
["bitfinex","SOLUSD",1725530980937,1.88384403,132.73,132.67,57.5373]
["bitfinex","SOLUSD",1725530981319,7.5356,132.71,132.67,57.5373]
["bitfinex","SOLUSD",1725530985026,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530986737,7.5359,132.7,132.66,26.3823]
["bitfinex","SOLUSD",1725530987647,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530989052,7.5359,132.7,132.66,26.3823]
["bitfinex","SOLUSD",1725530990339,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725530990937,7.85711676,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725530991135,1.88384403,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725530991338,7.85420985,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725530991628,27.535,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725530995147,20.0,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725530995855,20.0,132.72,132.69,57.5361]
["bitfinex","SOLUSD",1725530998160,20.0,132.72,132.69,369.5361]
["bitfinex","SOLUSD",1725530999579,20.0,132.72,132.69,57.5361]
["bitfinex","SOLUSD",1725531000244,7.5354,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725531000446,7.5364,132.69,132.65,76.3842]
["bitfinex","SOLUSD",1725531000647,1.88389792,132.7,132.65,76.3842]
["bitfinex","SOLUSD",1725531000648,7.5359,132.7,132.65,76.3842]
["bitfinex","SOLUSD",1725531002771,7.5359,132.7,132.65,388.3842]
["bitfinex","SOLUSD",1725531003248,7.5364,132.69,132.65,388.3842]
["bitfinex","SOLUSD",1725531003448,7.5364,132.69,132.65,76.3842]
["bitfinex","SOLUSD",1725531004448,7.5359,132.7,132.65,76.3841]
["bitfinex","SOLUSD",1725531006349,7.5359,132.7,132.65,388.3841]
["bitfinex","SOLUSD",1725531006960,7.5365,132.69,132.65,68.8457]
["bitfinex","SOLUSD",1725531007273,7.537,132.68,132.65,68.8457]
["bitfinex","SOLUSD",1725531008662,7.5365,132.69,132.65,68.8457]
["bitfinex","SOLUSD",1725531010053,7.5365,132.69,132.65,380.8457]
["bitfinex","SOLUSD",1725531012972,7.5365,132.69,132.65,68.8457]
["bitfinex","SOLUSD",1725531014262,1.88405326,132.7,132.65,68.8457]
["bitfinex","SOLUSD",1725531014451,20.0,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725531015379,27.5358,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725531019147,21.88394824,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725531019346,7.5378,132.67,132.63,74.1927]
["bitfinex","SOLUSD",1725531022757,7.5401,132.63,132.59,91.4395]
["bitfinex","SOLUSD",1725531022963,7.5404,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725531023271,7.5402,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725531023472,7.5404,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725531025700,7.5425,132.59,132.57,50.0]
["bitfinex","SOLUSD",1725531028979,20.73519128,132.63,132.57,50.0]
["bitfinex","SOLUSD",1725531029968,7.84074087,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725531030373,27.541,132.61,132.57,57.5431]
["bitfinex","SOLUSD",1725531032969,7.84074087,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725531033994,7.84074087,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725531035289,7.5394,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725531035981,20.0,132.63,132.61,50.0]
["bitfinex","SOLUSD",1725531036488,27.5401,132.63,132.59,68.8542]
["bitfinex","SOLUSD",1725531038068,27.5401,132.63,132.59,380.8542]
["bitfinex","SOLUSD",1725531038472,1.88496631,132.62,132.54,50.0]
["bitfinex","SOLUSD",1725531038777,7.5427,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725531039497,7.5433,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725531040169,7.5427,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725531040375,22.03946132,132.61,132.56,50.0]
["bitfinex","SOLUSD",1725531040713,20.0,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725531041498,7.5426,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725531044806,7.5433,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725531045497,7.5437,132.56,132.54,50.0]
["bitfinex","SOLUSD",1725531045879,7.5437,132.56,132.52,57.5459]
["bitfinex","SOLUSD",1725531047672,7.5437,132.56,132.54,50.0]
["bitfinex","SOLUSD",1725531048072,7.5437,132.56,132.52,369.5459]
["bitfinex","SOLUSD",1725531051400,15.67842623,132.59,132.57,50.0]
["bitfinex","SOLUSD",1725531051576,1.88536672,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725531051774,7.5405,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725531051988,16.0591,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725531052489,7.5404,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725531053301,20.0,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725531054491,20.0,132.61,132.59,362.0]
["bitfinex","SOLUSD",1725531055401,20.0,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725531056296,20.0,132.61,132.57,57.5431]
["bitfinex","SOLUSD",1725531056297,27.541,132.61,132.57,57.5431]
["bitfinex","SOLUSD",1725531056492,27.541,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725531057392,20.0,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725531060518,27.5409,132.61,132.57,57.543]
["bitfinex","SOLUSD",1725531061790,20.0,132.61,132.58,52.5424]
["bitfinex","SOLUSD",1725531061995,20.0,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725531062196,20.0,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725531062397,20.0,132.61,132.59,68.8546]
["bitfinex","SOLUSD",1725531062597,20.0,132.61,132.59,76.3965]
["bitfinex","SOLUSD",1725531062907,7.82057977,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725531063106,17.07590249,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725531063314,7.539,132.65,132.61,57.5409]
["bitfinex","SOLUSD",1725531063503,7.539,132.65,132.63,50.0]
["bitfinex","SOLUSD",1725531063706,15.36145347,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725531065300,20.0,132.65,132.63,50.0]
["bitfinex","SOLUSD",1725531065921,7.82325347,132.66,132.63,57.5396]
["bitfinex","SOLUSD",1725531066121,7.82325347,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725531066628,7.5364,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725531066823,15.36097071,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725531067826,20.0,132.68,132.65,57.5382]
["bitfinex","SOLUSD",1725531068037,20.0,132.69,132.65,57.5382]
["bitfinex","SOLUSD",1725531068607,27.5364,132.69,132.65,57.5382]
["bitfinex","SOLUSD",1725531074337,20.0,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1725531074532,7.535,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1725531074750,20.0,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725531075112,1.88364254,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725531075316,6.273,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725531075526,8.15580249,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725531076314,7.83319442,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725531077336,7.5313,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725531077611,7.532,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725531077811,7.532,132.77,132.73,68.8343]
["bitfinex","SOLUSD",1725531078031,20.0,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725531081340,20.0,132.76,132.73,76.368]
["bitfinex","SOLUSD",1725531081525,20.0,132.77,132.73,76.368]
["bitfinex","SOLUSD",1725531082818,20.0,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725531085943,7.5314,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725531088434,15.36389442,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725531088641,15.36389442,132.79,132.75,57.5326]
["bitfinex","SOLUSD",1725531088642,20.0,132.78,132.75,57.5326]
["bitfinex","SOLUSD",1725531090533,20.0,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725531094448,27.5312,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725531096644,20.0,132.78,132.75,57.5329]
["bitfinex","SOLUSD",1725531097340,27.5313,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725531097650,20.0,132.78,132.75,64.076]
["bitfinex","SOLUSD",1725531097955,27.5312,132.78,132.75,56.5432]
["bitfinex","SOLUSD",1725531098628,7.5319,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725531099024,7.5319,132.77,132.73,76.368]
["bitfinex","SOLUSD",1725531099229,20.0,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725531099453,7.533,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725531099647,7.5346,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725531100150,7.5342,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725531103164,7.5342,132.73,132.69,57.5362]
["bitfinex","SOLUSD",1725531104232,7.5336,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725531104451,20.0,132.73,132.71,50.0]
["bitfinex","SOLUSD",1725531105052,20.0,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725531107150,27.5335,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725531109352,20.0,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725531109563,20.0,132.74,132.71,57.5351]
["bitfinex","SOLUSD",1725531109860,20.0,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725531110060,27.82322903,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725531110546,35.35612903,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725531111062,27.82322903,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725531113749,7.5335,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725531114651,35.35632903,132.75,132.71,57.5351]
["bitfinex","SOLUSD",1725531116757,7.5335,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725531118869,35.35632903,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725531119649,35.35632903,132.75,132.71,57.535]
["bitfinex","SOLUSD",1725531128459,35.35632903,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725531128460,27.82322903,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725531128868,27.82322903,132.75,132.73,57.5336]
["bitfinex","SOLUSD",1725531132282,27.82322903,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725531134278,35.35612903,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725531137151,27.82322903,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725531144152,35.35622903,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725531144881,35.35622903,132.75,132.72,18.8365]
["bitfinex","SOLUSD",1725531145279,7.5335,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725531145576,7.5348,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725531145754,20.0,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725531146364,21.88346234,132.73,132.67,50.0]
["bitfinex","SOLUSD",1725531146555,7.536,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725531147361,15.36199499,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725531147574,7.82599499,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725531152197,7.82599499,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725531153472,7.82599499,132.7,132.69,102.5363]
["bitfinex","SOLUSD",1725531153788,7.533,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725531153969,15.35752187,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725531154670,20.0,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725531161887,7.82452187,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725531162204,27.82452187,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725531162400,20.0,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725531175091,27.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725531175312,27.5329,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725531175497,27.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725531181916,7.534,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725531182217,20.0,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725531182411,7.82573782,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725531182599,27.82573782,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725531187315,35.35863782,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725531187502,27.82573782,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725531194210,7.82573782,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725531194424,7.82573782,132.75,132.74,95.0]
["bitfinex","SOLUSD",1725531194727,7.5313,132.78,132.76,50.0]
["bitfinex","SOLUSD",1725531195027,7.5308,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725531195216,7.5308,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725531195718,27.5308,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725531202326,20.0,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725531202528,7.83029666,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725531202712,7.83029666,132.8,132.78,57.531]
["bitfinex","SOLUSD",1725531202913,7.529,132.82,132.8,50.0]
["bitfinex","SOLUSD",1725531203222,20.0,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725531203726,6.4297,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725531203934,16.1977,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725531204106,7.5277,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725531205741,20.0,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725531206827,27.5279,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725531208118,27.5279,132.84,132.8,68.8247]
["bitfinex","SOLUSD",1725531208327,1.88209564,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725531208716,1.88224824,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725531208919,7.5293,132.82,132.8,50.0]
["bitfinex","SOLUSD",1725531211033,7.5306,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725531211425,27.5306,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725531227564,20.0,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725531231251,27.5306,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725531248867,20.0,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725531249050,7.5324,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725531249260,1.88287057,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725531249561,21.88287057,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725531250365,7.5329,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725531253450,7.5335,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725531256851,21.88329033,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725531257064,1.88373629,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725531257276,21.88373629,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725531258360,7.5347,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725531259487,7.5352,132.71,132.68,68.841]
["bitfinex","SOLUSD",1725531259860,7.5352,132.71,132.68,380.841]
["bitfinex","SOLUSD",1725531260175,7.5352,132.71,132.68,68.841]
["bitfinex","SOLUSD",1725531260580,7.5358,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725531262567,7.5354,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725531262881,7.5354,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725531263064,27.5354,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725531267060,27.5354,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725531268182,27.5354,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1725531268183,27.5354,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725531272289,20.0,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725531283502,27.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725531283795,7.5358,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725531287197,20.0,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725531287387,20.0,132.7,132.64,68.8468]
["bitfinex","SOLUSD",1725531287696,20.0,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725531288007,7.5397,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725531288294,7.5403,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725531289403,7.5398,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725531294706,8.85222992,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725531294901,28.85222992,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725531301010,21.31292992,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725531301191,20.0,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725531302496,20.0,132.64,132.63,57.5397]
["bitfinex","SOLUSD",1725531302714,7.5378,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725531303809,20.0,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725531307615,27.538,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725531310408,20.0,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725531311501,27.538,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725531311827,20.0,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725531312298,7.5376,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725531312897,7.5371,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725531313105,27.5371,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725531317920,20.0,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725531318114,1.88442566,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725531318327,1.88442566,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725531319026,7.5399,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725531321615,18.8442,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725531321823,20.0,132.66,132.64,50.0]
["bitfinex","SOLUSD",1725531322025,7.5377,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725531326425,7.5377,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725531326426,19.06283597,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725531326613,20.0,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725531327334,7.5365,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725531328030,20.0,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725531332043,18.836,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725531332250,17.42966936,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725531332548,7.5373,132.68,132.64,57.539]
["bitfinex","SOLUSD",1725531332840,7.5365,132.69,132.64,76.3859]
["bitfinex","SOLUSD",1725531333148,7.5369,132.68,132.64,76.3859]
["bitfinex","SOLUSD",1725531334541,7.5365,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725531335836,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725531336038,20.0,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725531336538,7.5353,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725531339522,7.5357,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725531341746,15.5459,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725531341946,20.0,132.73,132.71,50.0]
["bitfinex","SOLUSD",1725531342146,7.5348,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725531342447,27.5348,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725531342633,7.5342,132.73,132.71,95.0]
["bitfinex","SOLUSD",1725531342836,7.5342,132.73,132.71,50.0]
["bitfinex","SOLUSD",1725531343428,1.88323319,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725531343651,18.8344,132.74,132.67,65.7484]
["bitfinex","SOLUSD",1725531343825,7.5364,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725531344026,18.8398,132.7,132.63,71.9073]
["bitfinex","SOLUSD",1725531344238,7.538,132.66,132.64,30.0]
["bitfinex","SOLUSD",1725531344444,7.538,132.66,132.63,65.7484]
["bitfinex","SOLUSD",1725531349252,7.538,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725531350034,7.539,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725531350247,40.9672,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725531350433,21.88469811,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725531350638,7.5397,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725531351457,7.5397,132.63,132.61,50.0]
["bitfinex","SOLUSD",1725531354857,7.5403,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725531355065,1.88502701,132.65,132.57,50.0]
["bitfinex","SOLUSD",1725531355362,16.5268,132.63,132.57,50.0]
["bitfinex","SOLUSD",1725531355536,21.88539802,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725531356151,21.88539802,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725531356350,7.5421,132.59,132.57,50.0]
["bitfinex","SOLUSD",1725531363260,7.5416,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725531365162,8.8539675,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725531365370,20.0,132.6,132.59,50.0]
["bitfinex","SOLUSD",1725531365578,1.3129675,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725531365751,7.5394,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725531367083,20.0,132.63,132.61,50.0]
["bitfinex","SOLUSD",1725531367254,27.5399,132.63,132.61,50.0]
["bitfinex","SOLUSD",1725531368480,7.5403,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725531368666,20.0,132.62,132.61,50.0]
["bitfinex","SOLUSD",1725531371573,20.0,132.62,132.59,57.5419]
["bitfinex","SOLUSD",1725531372580,27.5404,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725531372750,20.0,132.62,132.58,26.3984]
["bitfinex","SOLUSD",1725531372956,7.541,132.61,132.57,57.543]
["bitfinex","SOLUSD",1725531373959,18.8496,132.63,132.55,76.4038]
["bitfinex","SOLUSD",1725531374156,7.5425,132.59,132.55,76.4038]
["bitfinex","SOLUSD",1725531374359,7.5431,132.57,132.53,57.5453]
["bitfinex","SOLUSD",1725531374670,7.5438,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725531375065,7.5438,132.56,132.52,26.4101]
["bitfinex","SOLUSD",1725531375964,7.5438,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725531377789,7.5433,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725531378106,7.5427,132.58,132.55,50.0]
["bitfinex","SOLUSD",1725531378268,20.0,132.57,132.55,50.0]
["bitfinex","SOLUSD",1725531378990,20.0,132.58,132.55,50.0]
["bitfinex","SOLUSD",1725531379565,27.5426,132.58,132.55,50.0]
["bitfinex","SOLUSD",1725531380370,27.5426,132.58,132.52,18.8643]
["bitfinex","SOLUSD",1725531380371,7.5432,132.57,132.53,57.5454]
["bitfinex","SOLUSD",1725531386696,7.5441,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725531386990,1.88583889,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725531387188,17.96873889,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725531387390,7.5449,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725531387581,7.5445,132.55,132.51,57.5465]
["bitfinex","SOLUSD",1725531388064,21.88611024,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725531388393,7.5456,132.53,132.49,76.4155]
["bitfinex","SOLUSD",1725531391282,7.545,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725531395972,7.5455,132.53,132.49,76.4157]
["bitfinex","SOLUSD",1725531401684,7.5451,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725531401903,20.0,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725531406195,7.5454,132.53,132.49,76.4157]
["bitfinex","SOLUSD",1725531407700,7.5465,132.52,132.49,50.0]
["bitfinex","SOLUSD",1725531407999,7.5465,132.52,132.49,57.5477]
["bitfinex","SOLUSD",1725531408881,7.5465,132.52,132.49,50.0]
["bitfinex","SOLUSD",1725531409282,1.31367933,132.55,132.49,50.0]
["bitfinex","SOLUSD",1725531409504,7.5452,132.54,132.5,7.5466]
["bitfinex","SOLUSD",1725531409874,20.0,132.53,132.5,7.5466]
["bitfinex","SOLUSD",1725531412811,20.0,132.53,132.49,57.5475]
["bitfinex","SOLUSD",1725531412812,27.5455,132.53,132.49,57.5475]
["bitfinex","SOLUSD",1725531413185,7.5461,132.52,132.48,26.4187]
["bitfinex","SOLUSD",1725531413381,7.5469,132.51,132.47,50.8685423]
["bitfinex","SOLUSD",1725531413781,7.5469,132.51,132.47,58.4170423]
["bitfinex","SOLUSD",1725531414307,7.5462,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725531417511,27.5454,132.53,132.49,57.5473]
["bitfinex","SOLUSD",1725531421797,20.0,132.53,132.51,50.0]
["bitfinex","SOLUSD",1725531422003,21.88623683,132.56,132.49,18.8692]
["bitfinex","SOLUSD",1725531423308,7.5461,132.52,132.49,18.8692]
["bitfinex","SOLUSD",1725531429719,21.88623683,132.56,132.48,50.0]
["bitfinex","SOLUSD",1725531430022,7.5466,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725531430596,15.5613,132.52,132.47,0.8685423]
["bitfinex","SOLUSD",1725531430805,7.5483,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725531431323,27.5483,132.48,132.47,0.8685423]
["bitfinex","SOLUSD",1725531433801,7.5502,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725531434324,7.5506,132.44,132.42,50.0]
["bitfinex","SOLUSD",1725531435425,7.55,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725531439022,7.5511,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725531439210,7.5521,132.42,132.38,57.5538]
["bitfinex","SOLUSD",1725531440622,7.5529,132.4,132.36,72.9727]
["bitfinex","SOLUSD",1725531440925,20.0,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725531441906,20.0,132.39,132.36,362.0]
["bitfinex","SOLUSD",1725531442207,20.0,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725531444521,20.0,132.39,132.36,57.555]
["bitfinex","SOLUSD",1725531444702,7.5518,132.42,132.38,57.5537]
["bitfinex","SOLUSD",1725531444908,20.0,132.41,132.38,57.5537]
["bitfinex","SOLUSD",1725531447419,20.0,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725531447724,20.0,132.42,132.38,76.4382]
["bitfinex","SOLUSD",1725531448504,27.5517,132.42,132.38,76.4382]
["bitfinex","SOLUSD",1725531448913,27.5517,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725531451734,20.0,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725531451934,20.0,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725531454136,27.5511,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725531455236,1.88770518,132.46,132.4,68.8817]
["bitfinex","SOLUSD",1725531455434,16.370107,132.47,132.41,45.0]
["bitfinex","SOLUSD",1725531456134,7.5503,132.45,132.41,52.5519]
["bitfinex","SOLUSD",1725531456520,20.0,132.44,132.41,52.5519]
["bitfinex","SOLUSD",1725531457106,20.0,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725531457311,16.370107,132.47,132.41,45.0]
["bitfinex","SOLUSD",1725531457312,27.5495,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725531457523,7.5495,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725531458824,27.55,132.45,132.41,102.5521]
["bitfinex","SOLUSD",1725531461614,7.5506,132.44,132.41,95.0]
["bitfinex","SOLUSD",1725531461817,7.5506,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725531462112,7.5518,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725531462313,7.5525,132.41,132.39,50.0]
["bitfinex","SOLUSD",1725531462520,7.5525,132.41,132.37,68.8851]
["bitfinex","SOLUSD",1725531463122,7.5525,132.41,132.37,76.4393]
["bitfinex","SOLUSD",1725531464326,27.5529,132.4,132.37,50.0]
["bitfinex","SOLUSD",1725531466058,1.88823453,132.39,132.34,69.7582423]
["bitfinex","SOLUSD",1725531466251,7.5546,132.37,132.34,50.8685423]
["bitfinex","SOLUSD",1725531467848,7.5546,132.37,132.34,0.8685423]
["bitfinex","SOLUSD",1725531468349,7.5557,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725531469443,27.5557,132.35,132.34,0.8685423]
["bitfinex","SOLUSD",1725531477837,7.5575,132.32,132.28,388.4578]
["bitfinex","SOLUSD",1725531478634,7.558,132.31,132.28,18.8983]
["bitfinex","SOLUSD",1725531479053,7.558,132.31,132.27,23.3703]
["bitfinex","SOLUSD",1725531480239,7.558,132.31,132.22,45.29]
["bitfinex","SOLUSD",1725531480240,1.88951755,132.3,132.24,50.0]
["bitfinex","SOLUSD",1725531480449,7.5602,132.28,132.24,50.0]
["bitfinex","SOLUSD",1725531480655,7.5602,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725531480950,27.5603,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725531481458,7.5612,132.26,132.22,68.9072]
["bitfinex","SOLUSD",1725531481657,27.5603,132.27,132.22,388.4699]
["bitfinex","SOLUSD",1725531481955,20.0,132.26,132.22,388.4699]
["bitfinex","SOLUSD",1725531482632,27.5611,132.26,132.22,388.4699]
["bitfinex","SOLUSD",1725531482836,7.5616,132.25,132.22,312.0]
["bitfinex","SOLUSD",1725531483057,20.0,132.26,132.23,50.0]
["bitfinex","SOLUSD",1725531483658,20.0,132.26,132.21,0.8685423]
["bitfinex","SOLUSD",1725531483876,7.5621,132.24,132.21,0.8685423]
["bitfinex","SOLUSD",1725531484156,20.0,132.27,132.21,0.8685423]
["bitfinex","SOLUSD",1725531484157,1.89056687,132.23,132.21,0.8685423]
["bitfinex","SOLUSD",1725531484332,7.5631,132.22,132.21,0.8685423]
["bitfinex","SOLUSD",1725531484526,27.5631,132.22,132.21,0.8685423]
["bitfinex","SOLUSD",1725531485341,27.5631,132.22,132.14,50.0]
["bitfinex","SOLUSD",1725531485342,35.8123,132.22,132.14,50.0]
["bitfinex","SOLUSD",1725531485556,20.0,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725531485851,27.5637,132.21,132.16,57.5665]
["bitfinex","SOLUSD",1725531486065,27.5637,132.21,132.17,7.566]
["bitfinex","SOLUSD",1725531486660,20.0,132.21,132.17,7.566]
["bitfinex","SOLUSD",1725531487253,27.5637,132.21,132.17,7.566]
["bitfinex","SOLUSD",1725531489465,20.0,132.21,132.18,57.5653]
["bitfinex","SOLUSD",1725531489760,20.0,132.22,132.18,57.5653]
["bitfinex","SOLUSD",1725531490156,27.5633,132.22,132.18,57.5653]
["bitfinex","SOLUSD",1725531490942,20.0,132.22,132.18,57.5653]
["bitfinex","SOLUSD",1725531491158,21.89083882,132.24,132.18,57.5653]
["bitfinex","SOLUSD",1725531491361,7.563,132.23,132.18,57.5653]
["bitfinex","SOLUSD",1725531491668,27.562,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1725531492162,7.562,132.24,132.2,57.564]
["bitfinex","SOLUSD",1725531492356,8.87819926,132.24,132.2,57.564]
["bitfinex","SOLUSD",1725531492542,8.87819926,132.24,132.2,7.564]
["bitfinex","SOLUSD",1725531492864,8.87819926,132.24,132.2,57.564]
["bitfinex","SOLUSD",1725531493575,20.0,132.23,132.2,57.564]
["bitfinex","SOLUSD",1725531493764,1.31619926,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1725531493972,9.45206803,132.25,132.2,57.5641]
["bitfinex","SOLUSD",1725531494153,9.45293091,132.24,132.19,338.4762]
["bitfinex","SOLUSD",1725531494350,7.5624,132.24,132.19,338.4762]
["bitfinex","SOLUSD",1725531494547,1.89073876,132.23,132.19,338.4762]
["bitfinex","SOLUSD",1725531494762,7.5624,132.24,132.19,338.4762]
["bitfinex","SOLUSD",1725531495156,7.5615,132.25,132.2,57.5637]
["bitfinex","SOLUSD",1725531495362,20.0,132.24,132.2,57.5637]
["bitfinex","SOLUSD",1725531497452,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725531497647,20.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1725531497960,20.0,132.24,132.21,26.4724]
["bitfinex","SOLUSD",1725531498560,20.0,132.24,132.22,57.5631]
["bitfinex","SOLUSD",1725531498875,20.0,132.25,132.22,57.5631]
["bitfinex","SOLUSD",1725531500944,20.0,132.26,132.22,57.5631]
["bitfinex","SOLUSD",1725531501359,20.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1725531501567,7.5597,132.28,132.24,57.5619]
["bitfinex","SOLUSD",1725531502448,7.87976507,132.27,132.24,57.5619]
["bitfinex","SOLUSD",1725531502653,7.87976507,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1725531503061,7.87976507,132.27,132.24,57.5618]
["bitfinex","SOLUSD",1725531503460,7.87976507,132.27,132.24,50.0]
["bitfinex","SOLUSD",1725531503663,7.87976507,132.27,132.24,57.5618]
["bitfinex","SOLUSD",1725531504850,7.87976507,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1725531506167,7.87976507,132.27,132.26,57.5608]
["bitfinex","SOLUSD",1725531506366,7.87976507,132.27,132.26,102.5608]
["bitfinex","SOLUSD",1725531506569,7.5582,132.31,132.26,102.5608]
["bitfinex","SOLUSD",1725531506898,35.436717,132.3,132.26,102.5608]
["bitfinex","SOLUSD",1725531507189,35.436717,132.3,132.26,57.5608]
["bitfinex","SOLUSD",1725531507361,27.878117,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725531508575,35.436617,132.3,132.26,57.5606]
["bitfinex","SOLUSD",1725531510270,1.88966462,132.29,132.23,50.0]
["bitfinex","SOLUSD",1725531510582,7.5605,132.27,132.23,50.0]
["bitfinex","SOLUSD",1725531510756,7.5605,132.27,132.23,57.5622]
["bitfinex","SOLUSD",1725531511685,7.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725531511904,20.0,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725531512072,20.0,132.27,132.24,18.9045]
["bitfinex","SOLUSD",1725531512379,21.88966462,132.29,132.24,18.9045]
["bitfinex","SOLUSD",1725531512784,7.56,132.28,132.24,26.4663]
["bitfinex","SOLUSD",1725531512987,20.0,132.27,132.25,57.5613]
["bitfinex","SOLUSD",1725531513180,15.437017,132.3,132.26,7.5604]
["bitfinex","SOLUSD",1725531513486,7.878117,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725531513656,7.878117,132.3,132.27,57.5602]
["bitfinex","SOLUSD",1725531513863,7.878117,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725531515877,7.878117,132.3,132.27,57.5601]
["bitfinex","SOLUSD",1725531518768,7.878117,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725531519190,7.878117,132.3,132.27,57.5602]
["bitfinex","SOLUSD",1725531519686,15.436617,132.3,132.26,26.4626]
["bitfinex","SOLUSD",1725531521593,7.878117,132.3,132.27,57.5602]
["bitfinex","SOLUSD",1725531522582,7.878117,132.3,132.28,7.5593]
["bitfinex","SOLUSD",1725531527994,15.436817,132.3,132.26,18.9019]
["bitfinex","SOLUSD",1725531528291,15.436817,132.3,132.26,26.4626]
["bitfinex","SOLUSD",1725531528486,15.436817,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725531530473,7.878117,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725531530674,7.878117,132.3,132.28,45.0]
["bitfinex","SOLUSD",1725531530979,7.878117,132.3,132.29,57.5591]
["bitfinex","SOLUSD",1725531531177,7.5564,132.34,132.29,57.5591]
["bitfinex","SOLUSD",1725531531383,20.0,132.33,132.29,57.5591]
["bitfinex","SOLUSD",1725531531584,7.88167992,132.32,132.29,57.5591]
["bitfinex","SOLUSD",1725531531881,20.0,132.31,132.29,57.5591]
["bitfinex","SOLUSD",1725531532473,7.88167992,132.32,132.29,57.5591]
["bitfinex","SOLUSD",1725531532674,7.88167992,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725531532874,20.0,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725531535398,20.0,132.31,132.28,18.8992]
["bitfinex","SOLUSD",1725531535700,20.0,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725531536892,20.0,132.31,132.28,26.4588]
["bitfinex","SOLUSD",1725531537200,20.0,132.31,132.28,18.8992]
["bitfinex","SOLUSD",1725531537201,27.5582,132.31,132.28,18.8992]
["bitfinex","SOLUSD",1725531540298,27.5582,132.31,132.27,57.5601]
["bitfinex","SOLUSD",1725531540681,20.0,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725531541689,20.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1725531542515,20.0,132.31,132.27,68.9001]
["bitfinex","SOLUSD",1725531542516,16.3947,132.3,132.27,68.9001]
["bitfinex","SOLUSD",1725531542685,7.5608,132.26,132.22,16.5055]
["bitfinex","SOLUSD",1725531543019,1.89003447,132.28,132.2,68.9099]
["bitfinex","SOLUSD",1725531543303,1.89003447,132.28,132.2,50.0]
["bitfinex","SOLUSD",1725531543304,7.5625,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725531543505,7.5625,132.24,132.18,57.5654]
["bitfinex","SOLUSD",1725531543810,7.5625,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725531543982,7.5614,132.26,132.2,50.0]
["bitfinex","SOLUSD",1725531544186,27.5614,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725531544411,20.0,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725531544586,20.0,132.24,132.2,57.5642]
["bitfinex","SOLUSD",1725531544787,20.0,132.24,132.22,50.0]
["bitfinex","SOLUSD",1725531545405,9.45113193,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725531545605,20.0,132.26,132.22,50.0]
["bitfinex","SOLUSD",1725531546810,20.0,132.26,132.22,57.5631]
["bitfinex","SOLUSD",1725531547588,20.0,132.26,132.24,50.0]
["bitfinex","SOLUSD",1725531547884,7.88169623,132.29,132.26,57.5608]
["bitfinex","SOLUSD",1725531548104,7.88169623,132.29,132.27,45.0]
["bitfinex","SOLUSD",1725531548283,1.88955237,132.32,132.27,45.0]
["bitfinex","SOLUSD",1725531548618,7.88012131,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725531548979,7.88012131,132.3,132.26,57.5608]
["bitfinex","SOLUSD",1725531549182,7.88012131,132.3,132.22,6.5499]
["bitfinex","SOLUSD",1725531549183,15.43872131,132.3,132.25,18.9023]
["bitfinex","SOLUSD",1725531549410,7.5592,132.29,132.25,18.9023]
["bitfinex","SOLUSD",1725531550105,7.5592,132.29,132.24,57.5614]
["bitfinex","SOLUSD",1725531550804,7.5592,132.29,132.24,369.5614]
["bitfinex","SOLUSD",1725531552415,7.5592,132.29,132.24,57.5614]
["bitfinex","SOLUSD",1725531552589,15.43862131,132.3,132.26,50.0]
["bitfinex","SOLUSD",1725531552789,20.0,132.29,132.26,50.0]
["bitfinex","SOLUSD",1725531561997,15.43862131,132.3,132.26,50.0]
["bitfinex","SOLUSD",1725531562318,20.0,132.29,132.26,57.5607]
["bitfinex","SOLUSD",1725531562819,7.88012131,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725531563125,7.5582,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725531563320,20.0,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725531564420,20.0,132.3,132.28,57.5597]
["bitfinex","SOLUSD",1725531564626,20.0,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725531564925,7.8847816,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725531565115,391.96,132.33,132.3,85.456]
["bitfinex","SOLUSD",1725531565116,391.96,132.33,132.32,57.5574]
["bitfinex","SOLUSD",1725531565425,391.96,132.33,132.32,102.5574]
["bitfinex","SOLUSD",1725531565597,391.96,132.33,132.32,133.36496146]
["bitfinex","SOLUSD",1725531565809,391.96,132.33,132.32,139.46756146]
["bitfinex","SOLUSD",1725531568105,391.96,132.33,132.32,451.46756146]
["bitfinex","SOLUSD",1725531568425,391.96,132.33,132.32,420.66]
["bitfinex","SOLUSD",1725531570108,391.96,132.33,132.32,414.5574]
["bitfinex","SOLUSD",1725531570307,391.96,132.33,132.32,102.5574]
["bitfinex","SOLUSD",1725531572127,391.96,132.33,132.32,57.5574]
["bitfinex","SOLUSD",1725531572330,391.96,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1725531573027,391.96,132.33,132.3,18.8957]
["bitfinex","SOLUSD",1725531573235,391.96,132.33,132.3,68.8957]
["bitfinex","SOLUSD",1725531573524,391.96,132.33,132.3,76.4538]
["bitfinex","SOLUSD",1725531574342,391.96,132.33,132.31,52.558]
["bitfinex","SOLUSD",1725531575429,391.96,132.33,132.31,45.0]
["bitfinex","SOLUSD",1725531576734,399.5169,132.33,132.3,18.8957]
["bitfinex","SOLUSD",1725531576942,7.5575,132.32,132.28,57.5595]
["bitfinex","SOLUSD",1725531578009,407.39401715,132.33,132.29,45.0]
["bitfinex","SOLUSD",1725531580218,7.5575,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725531582142,7.5575,132.32,132.28,57.5595]
["bitfinex","SOLUSD",1725531583015,7.5575,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725531583529,7.5575,132.32,132.28,57.5595]
["bitfinex","SOLUSD",1725531584037,7.5575,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725531588443,7.5587,132.3,132.27,18.9]
["bitfinex","SOLUSD",1725531588817,15.43809835,132.3,132.27,18.9]
["bitfinex","SOLUSD",1725531589221,15.43809835,132.3,132.26,57.5607]
["bitfinex","SOLUSD",1725531589442,15.43809835,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725531597928,7.87939835,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725531598128,7.87939835,132.3,132.28,57.5596]
["bitfinex","SOLUSD",1725531598728,7.87939835,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725531599544,7.87939835,132.3,132.28,57.5593]
["bitfinex","SOLUSD",1725531600339,7.87939835,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725531600540,7.87939835,132.3,132.27,52.56]
["bitfinex","SOLUSD",1725531600745,15.43799835,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725531602067,7.5586,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725531602752,7.5586,132.3,132.26,76.4622]
["bitfinex","SOLUSD",1725531606353,7.5586,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725531607353,7.5577,132.32,132.28,57.5594]
["bitfinex","SOLUSD",1725531607559,20.0,132.31,132.29,45.0]
["bitfinex","SOLUSD",1725531607758,27.5584,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725531608560,27.5584,132.31,132.28,95.0]
["bitfinex","SOLUSD",1725531608853,20.0,132.31,132.28,102.5595]
["bitfinex","SOLUSD",1725531609446,27.558,132.31,132.28,102.5595]
["bitfinex","SOLUSD",1725531610531,27.558,132.31,132.28,95.0]
["bitfinex","SOLUSD",1725531610737,27.558,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725531611658,7.5586,132.3,132.27,7.56]
["bitfinex","SOLUSD",1725531611862,9.44824631,132.3,132.26,26.4623]
["bitfinex","SOLUSD",1725531612540,17.32733573,132.3,132.26,26.4623]
["bitfinex","SOLUSD",1725531612960,7.5591,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725531613147,9.44885196,132.29,132.24,57.5616]
["bitfinex","SOLUSD",1725531613466,7.5591,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725531616863,15.43778942,132.3,132.26,50.0]
["bitfinex","SOLUSD",1725531617066,20.0,132.29,132.27,45.0]
["bitfinex","SOLUSD",1725531617243,20.0,132.29,132.27,52.5602]
["bitfinex","SOLUSD",1725531617957,20.0,132.29,132.27,45.0]
["bitfinex","SOLUSD",1725531620342,20.0,132.29,132.28,50.0]
["bitfinex","SOLUSD",1725531620653,7.87908942,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725531620968,20.0,132.29,132.28,50.0]
["bitfinex","SOLUSD",1725531622244,20.0,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725531622245,20.0,132.29,132.26,57.5607]
["bitfinex","SOLUSD",1725531623938,27.5591,132.29,132.26,50.0]
["bitfinex","SOLUSD",1725531624143,29.4489316,132.29,132.25,26.4641]
["bitfinex","SOLUSD",1725531624345,7.5603,132.27,132.24,50.0]
["bitfinex","SOLUSD",1725531625247,21.8898316,132.29,132.26,50.0]
["bitfinex","SOLUSD",1725531625248,20.0,132.29,132.26,50.0]
["bitfinex","SOLUSD",1725531625452,27.5593,132.29,132.26,50.0]
["bitfinex","SOLUSD",1725531625649,20.0,132.29,132.26,57.5607]
["bitfinex","SOLUSD",1725531627448,7.87908942,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725531628167,7.87908942,132.3,132.28,57.5596]
["bitfinex","SOLUSD",1725531628547,7.87908942,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725531633352,7.87908942,132.3,132.27,52.56]
["bitfinex","SOLUSD",1725531635254,7.87908942,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725531636972,7.87908942,132.3,132.27,52.56]
["bitfinex","SOLUSD",1725531638054,7.87908942,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725531639781,7.87908942,132.3,132.27,52.56]
["bitfinex","SOLUSD",1725531640077,1.88967185,132.29,132.26,68.9018]
["bitfinex","SOLUSD",1725531640258,21.88967185,132.29,132.26,18.9018]
["bitfinex","SOLUSD",1725531640757,21.88967185,132.29,132.24,57.5617]
["bitfinex","SOLUSD",1725531642172,7.5606,132.27,132.24,50.0]
["bitfinex","SOLUSD",1725531642557,9.45128167,132.26,132.22,57.5631]
["bitfinex","SOLUSD",1725531642775,20.0,132.25,132.22,57.5631]
["bitfinex","SOLUSD",1725531646266,20.0,132.25,132.24,50.0]
["bitfinex","SOLUSD",1725531646975,7.87647959,132.27,132.24,121.4665]
["bitfinex","SOLUSD",1725531647374,7.87647959,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1725531651984,7.87647959,132.27,132.24,121.4665]
["bitfinex","SOLUSD",1725531652361,7.87647959,132.27,132.24,76.4665]
["bitfinex","SOLUSD",1725531652565,7.87647959,132.27,132.24,26.4665]
["bitfinex","SOLUSD",1725531652895,21.89023259,132.26,132.22,50.0]
["bitfinex","SOLUSD",1725531653667,20.0,132.26,132.22,50.0]
["bitfinex","SOLUSD",1725531654294,20.0,132.26,132.22,57.5629]
["bitfinex","SOLUSD",1725531655268,20.0,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1725531655794,20.0,132.26,132.24,50.0]
["bitfinex","SOLUSD",1725531656290,20.0,132.26,132.24,57.5619]
["bitfinex","SOLUSD",1725531656482,7.87647959,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1725531659590,7.87647959,132.27,132.25,26.4648]
["bitfinex","SOLUSD",1725531662681,7.87647959,132.27,132.26,57.5608]
["bitfinex","SOLUSD",1725531662871,1.88964313,132.32,132.28,57.5593]
["bitfinex","SOLUSD",1725531663068,7.87419915,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725531664001,20.0,132.31,132.29,7.559]
["bitfinex","SOLUSD",1725531664201,20.0,132.31,132.28,57.5596]
["bitfinex","SOLUSD",1725531664397,20.0,132.31,132.27,18.8998]
["bitfinex","SOLUSD",1725531664398,20.0,132.31,132.27,26.4598]
["bitfinex","SOLUSD",1725531665107,20.0,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725531665306,20.0,132.31,132.28,57.5595]
["bitfinex","SOLUSD",1725531666096,20.0,132.31,132.27,26.4599]
["bitfinex","SOLUSD",1725531666297,20.0,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725531666684,20.0,132.31,132.28,57.5594]
["bitfinex","SOLUSD",1725531668993,20.0,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1725531670002,20.0,132.31,132.3,57.5585]
["bitfinex","SOLUSD",1725531670180,7.87419915,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725531670385,27.87419915,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725531670587,27.87419915,132.32,132.3,57.5584]
["bitfinex","SOLUSD",1725531675500,37.3210888,132.32,132.29,18.8974]
["bitfinex","SOLUSD",1725531675708,29.7635888,132.32,132.28,50.0]
["bitfinex","SOLUSD",1725531675876,20.0,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725531676076,20.0,132.31,132.28,57.5595]
["bitfinex","SOLUSD",1725531676904,20.0,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1725531677605,20.0,132.31,132.28,76.4585]
["bitfinex","SOLUSD",1725531678307,20.0,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725531678490,7.5586,132.3,132.26,50.0]
["bitfinex","SOLUSD",1725531678706,21.88985527,132.29,132.26,50.0]
["bitfinex","SOLUSD",1725531679783,20.0,132.29,132.26,50.0]
["bitfinex","SOLUSD",1725531679988,20.0,132.29,132.26,57.5607]
["bitfinex","SOLUSD",1725531682189,21.88992104,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725531682394,21.88992104,132.29,132.23,7.5625]
["bitfinex","SOLUSD",1725531682588,7.5608,132.27,132.22,76.4703]
["bitfinex","SOLUSD",1725531682804,21.89047057,132.26,132.22,76.4703]
["bitfinex","SOLUSD",1725531685408,20.0,132.26,132.22,76.4703]
["bitfinex","SOLUSD",1725531685789,20.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1725531686110,29.45092232,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725531686994,29.45092232,132.27,132.22,76.4703]
["bitfinex","SOLUSD",1725531687306,7.561,132.26,132.22,76.4703]
["bitfinex","SOLUSD",1725531687500,20.0,132.25,132.22,76.4703]
["bitfinex","SOLUSD",1725531690312,20.0,132.25,132.19,371.2313]
["bitfinex","SOLUSD",1725531690313,9.45248808,132.24,132.2,57.5642]
["bitfinex","SOLUSD",1725531690494,21.89076599,132.23,132.2,57.5642]
["bitfinex","SOLUSD",1725531691487,29.45366489,132.23,132.19,18.9111]
["bitfinex","SOLUSD",1725531691800,29.45366489,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725531691801,21.89076489,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725531692009,1.89076489,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725531692201,7.5633,132.22,132.18,57.5652]
["bitfinex","SOLUSD",1725531693116,15.44334798,132.22,132.18,57.5652]
["bitfinex","SOLUSD",1725531693786,7.88004798,132.22,132.2,50.0]
["bitfinex","SOLUSD",1725531693989,7.88004798,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1725531694410,15.44334798,132.22,132.18,76.4785]
["bitfinex","SOLUSD",1725531694594,21.89099049,132.21,132.18,50.0]
["bitfinex","SOLUSD",1725531695716,20.0,132.21,132.18,50.0]
["bitfinex","SOLUSD",1725531695895,21.89113121,132.21,132.18,50.0]
["bitfinex","SOLUSD",1725531696309,29.45503121,132.21,132.18,50.0]
["bitfinex","SOLUSD",1725531696498,27.5639,132.21,132.18,50.0]
["bitfinex","SOLUSD",1725531696709,29.45497922,132.21,132.18,50.0]
["bitfinex","SOLUSD",1725531698505,1.89115236,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1725531698709,29.4552154,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725531702499,9.45547401,132.2,132.16,57.5663]
["bitfinex","SOLUSD",1725531702708,20.0,132.19,132.16,57.5663]
["bitfinex","SOLUSD",1725531704302,1.89135152,132.18,132.16,50.0]
["bitfinex","SOLUSD",1725531704605,1.89135152,132.18,132.15,26.4835]
["bitfinex","SOLUSD",1725531704917,9.7677499,132.18,132.15,26.4835]
["bitfinex","SOLUSD",1725531706702,7.87639838,132.18,132.16,57.5665]
["bitfinex","SOLUSD",1725531707531,7.87639838,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725531708100,20.0,132.19,132.17,7.566]
["bitfinex","SOLUSD",1725531708320,1.89134127,132.2,132.17,7.566]
["bitfinex","SOLUSD",1725531708321,20.0,132.2,132.17,7.566]
["bitfinex","SOLUSD",1725531708621,20.0,132.2,132.19,50.0]
["bitfinex","SOLUSD",1725531708813,20.0,132.2,132.17,76.4804]
["bitfinex","SOLUSD",1725531709120,29.4554214,132.2,132.17,18.9146]
["bitfinex","SOLUSD",1725531710124,29.4554214,132.2,132.17,68.9146]
["bitfinex","SOLUSD",1725531712225,7.5652,132.19,132.15,50.0]
["bitfinex","SOLUSD",1725531712431,20.0,132.18,132.15,50.0]
["bitfinex","SOLUSD",1725531712628,21.89153931,132.18,132.15,50.0]
["bitfinex","SOLUSD",1725531713636,29.45713931,132.18,132.14,18.9188]
["bitfinex","SOLUSD",1725531713805,29.45713931,132.18,132.14,26.4864]
["bitfinex","SOLUSD",1725531718525,37.33572401,132.18,132.14,26.4864]
["bitfinex","SOLUSD",1725531720338,35.79612401,132.18,132.11,68.9224]
["bitfinex","SOLUSD",1725531720526,45.0,132.17,132.11,68.9224]
["bitfinex","SOLUSD",1725531720713,21.89188704,132.16,132.11,68.9224]
["bitfinex","SOLUSD",1725531720912,21.89188704,132.16,132.13,50.0]
["bitfinex","SOLUSD",1725531720913,27.5668,132.16,132.13,50.0]
["bitfinex","SOLUSD",1725531721921,29.45865175,132.16,132.13,50.0]
["bitfinex","SOLUSD",1725531722130,7.5671,132.15,132.12,7.5684]
["bitfinex","SOLUSD",1725531722536,7.5671,132.15,132.11,68.9224]
["bitfinex","SOLUSD",1725531723520,7.5671,132.15,132.11,76.4915]
["bitfinex","SOLUSD",1725531723716,1.89203441,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725531723918,7.569,132.12,132.08,26.4973]
["bitfinex","SOLUSD",1725531724230,29.462057,132.11,132.07,58.4401423]
["bitfinex","SOLUSD",1725531724535,1.89257144,132.1,132.07,50.8685423]
["bitfinex","SOLUSD",1725531724909,37.2871967,132.11,132.07,50.8685423]
["bitfinex","SOLUSD",1725531725210,35.3944,132.11,132.07,50.8685423]
["bitfinex","SOLUSD",1725531726334,42.9638,132.11,132.07,58.4402423]
["bitfinex","SOLUSD",1725531726840,20.0,132.11,132.07,69.7974423]
["bitfinex","SOLUSD",1725531727037,20.0,132.11,132.07,77.3689423]
["bitfinex","SOLUSD",1725531727531,20.0,132.11,132.09,50.0]
["bitfinex","SOLUSD",1725531728112,20.0,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1725531728309,20.0,132.11,132.07,69.7974423]
["bitfinex","SOLUSD",1725531728310,1.89247133,132.1,132.07,69.7974423]
["bitfinex","SOLUSD",1725531729149,27.88155901,132.11,132.09,50.0]
["bitfinex","SOLUSD",1725531732135,29.77402122,132.11,132.08,7.5708]
["bitfinex","SOLUSD",1725531732343,27.88155901,132.11,132.08,7.5708]
["bitfinex","SOLUSD",1725531732533,7.88155901,132.11,132.1,57.57]
["bitfinex","SOLUSD",1725531732840,7.87874484,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725531733045,9.77071553,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725531733428,7.87874484,132.15,132.14,50.0]
["bitfinex","SOLUSD",1725531733733,7.87874484,132.15,132.13,26.4884]
["bitfinex","SOLUSD",1725531733921,7.87874484,132.15,132.13,18.9203]
["bitfinex","SOLUSD",1725531734114,9.7707461,132.15,132.13,18.9203]
["bitfinex","SOLUSD",1725531735039,17.3378461,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1725531735236,7.87874484,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1725531735435,9.77071625,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1725531735935,7.87874484,132.15,132.12,57.5686]
["bitfinex","SOLUSD",1725531736516,1.89196801,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1725531736723,9.77086771,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725531736937,9.77086771,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725531737143,9.77086771,132.15,132.12,57.5687]
["bitfinex","SOLUSD",1725531737516,9.77086771,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725531738020,9.77086771,132.15,132.12,57.5688]
["bitfinex","SOLUSD",1725531739337,7.87874484,132.15,132.13,7.568]
["bitfinex","SOLUSD",1725531739537,7.87874484,132.15,132.12,68.9215]
["bitfinex","SOLUSD",1725531739847,7.87874484,132.15,132.07,366.7760423]
["bitfinex","SOLUSD",1725531739848,21.89189981,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725531740531,20.0,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725531740733,29.45992886,132.14,132.1,57.57]
["bitfinex","SOLUSD",1725531740935,20.0,132.14,132.1,57.57]
["bitfinex","SOLUSD",1725531741247,21.89212057,132.14,132.1,57.57]
["bitfinex","SOLUSD",1725531741541,29.46002057,132.14,132.1,57.57]
["bitfinex","SOLUSD",1725531741740,7.5683,132.13,132.1,50.0]
["bitfinex","SOLUSD",1725531741920,21.89235727,132.12,132.1,50.0]
["bitfinex","SOLUSD",1725531742122,20.0,132.12,132.1,50.0]
["bitfinex","SOLUSD",1725531743855,7.87897011,132.13,132.1,50.0]
["bitfinex","SOLUSD",1725531744051,1.89229578,132.12,132.09,26.496]
["bitfinex","SOLUSD",1725531744355,9.46119578,132.12,132.07,8.4398423]
["bitfinex","SOLUSD",1725531744550,20.0,132.11,132.07,8.4398423]
["bitfinex","SOLUSD",1725531744725,20.0,132.11,132.08,50.0]
["bitfinex","SOLUSD",1725531745124,20.0,132.11,132.07,8.4398423]
["bitfinex","SOLUSD",1725531745125,1.89255379,132.1,132.07,8.4398423]
["bitfinex","SOLUSD",1725531745539,1.89265386,132.1,132.07,8.4398423]
["bitfinex","SOLUSD",1725531745726,7.5706,132.09,132.07,0.8685423]
["bitfinex","SOLUSD",1725531745930,29.46404545,132.08,132.07,0.8685423]
["bitfinex","SOLUSD",1725531746265,27.5711,132.08,132.07,0.8685423]
["bitfinex","SOLUSD",1725531748627,27.5711,132.08,132.0,22.7982]
["bitfinex","SOLUSD",1725531748628,7.5735,132.04,131.99,57.5758]
["bitfinex","SOLUSD",1725531748940,41.653,132.08,131.97,68.9429]
["bitfinex","SOLUSD",1725531748941,28.53512023,132.03,131.97,68.9429]
["bitfinex","SOLUSD",1725531749239,28.53512023,132.03,132.02,57.5746]
["bitfinex","SOLUSD",1725531749240,6.64156664,132.03,132.02,57.5746]
["bitfinex","SOLUSD",1725531749444,6.64156664,132.03,132.02,50.0]
["bitfinex","SOLUSD",1725531751122,6.64156664,132.03,132.02,57.5746]
["bitfinex","SOLUSD",1725531754346,6.64156664,132.03,132.02,50.0]
["bitfinex","SOLUSD",1725531754643,1.89341206,132.05,132.02,50.0]
["bitfinex","SOLUSD",1725531754949,21.89341206,132.05,132.02,50.0]
["bitfinex","SOLUSD",1725531755153,20.0,132.05,132.02,50.0]
["bitfinex","SOLUSD",1725531757650,20.0,132.05,132.04,50.0]
["bitfinex","SOLUSD",1725531757851,15.5631,132.08,132.04,57.5734]
["bitfinex","SOLUSD",1725531758157,3.21065382,132.1,132.04,50.0]
["bitfinex","SOLUSD",1725531758651,1.89309084,132.1,132.04,57.5734]
["bitfinex","SOLUSD",1725531758848,1.89309084,132.1,132.04,50.0]
["bitfinex","SOLUSD",1725531759045,1.89309084,132.1,132.02,68.9356]
["bitfinex","SOLUSD",1725531759255,7.5718,132.07,132.02,76.5097]
["bitfinex","SOLUSD",1725531759636,1.89323001,132.06,132.0,50.0]
["bitfinex","SOLUSD",1725531759941,7.5732,132.05,132.0,57.5753]
["bitfinex","SOLUSD",1725531760140,21.8935786,132.04,132.0,57.5753]
["bitfinex","SOLUSD",1725531761153,20.0,132.04,132.0,57.5753]
["bitfinex","SOLUSD",1725531761533,21.89354079,132.04,132.0,57.5753]
["bitfinex","SOLUSD",1725531761757,29.46704079,132.04,132.0,50.0]
["bitfinex","SOLUSD",1725531761960,21.89354079,132.04,131.99,18.9403]
["bitfinex","SOLUSD",1725531762137,21.89354079,132.04,132.0,50.0]
["bitfinex","SOLUSD",1725531762138,7.574,132.03,132.0,50.0]
["bitfinex","SOLUSD",1725531762453,20.0,132.02,132.0,50.0]
["bitfinex","SOLUSD",1725531762853,7.5735,132.04,132.0,50.0]
["bitfinex","SOLUSD",1725531763062,21.89369978,132.03,132.0,50.0]
["bitfinex","SOLUSD",1725531763463,20.0,132.03,132.0,57.5755]
["bitfinex","SOLUSD",1725531763761,27.5735,132.04,132.0,57.5755]
["bitfinex","SOLUSD",1725531764055,1.8935049,132.03,132.0,50.0]
["bitfinex","SOLUSD",1725531765064,1.8935049,132.03,131.99,26.5166]
["bitfinex","SOLUSD",1725531766559,1.8935049,132.03,132.0,50.0]
["bitfinex","SOLUSD",1725531767062,1.8935049,132.03,131.99,26.5166]
["bitfinex","SOLUSD",1725531769847,1.8935049,132.03,132.0,50.0]
["bitfinex","SOLUSD",1725531770053,29.46718359,132.04,132.0,50.0]
["bitfinex","SOLUSD",1725531771046,1.89368664,132.03,132.0,50.0]
["bitfinex","SOLUSD",1725531772434,1.89368664,132.03,132.0,57.5757]
["bitfinex","SOLUSD",1725531772640,27.5735,132.04,132.0,57.5757]
["bitfinex","SOLUSD",1725531773464,1.89365044,132.03,132.0,57.5757]
["bitfinex","SOLUSD",1725531774266,1.89365044,132.03,132.0,50.0]
["bitfinex","SOLUSD",1725531775040,7.5747,132.02,131.99,18.9403]
["bitfinex","SOLUSD",1725531775259,9.46775044,132.03,131.99,18.9403]
["bitfinex","SOLUSD",1725531775449,29.46736938,132.04,132.0,50.0]
["bitfinex","SOLUSD",1725531776159,27.5736,132.04,132.0,57.5752]
["bitfinex","SOLUSD",1725531776665,20.0,132.04,132.01,7.575]
["bitfinex","SOLUSD",1725531776839,29.46645511,132.05,132.01,7.575]
["bitfinex","SOLUSD",1725531777041,29.46645511,132.05,132.02,50.0]
["bitfinex","SOLUSD",1725531780551,9.4669137,132.04,132.0,57.5755]
["bitfinex","SOLUSD",1725531780752,20.0,132.03,132.0,57.5755]
["bitfinex","SOLUSD",1725531781465,1.89355262,132.02,131.99,26.5164]
["bitfinex","SOLUSD",1725531781657,27.574,132.03,131.99,26.5164]
["bitfinex","SOLUSD",1725531781854,27.574,132.03,132.0,50.0]
["bitfinex","SOLUSD",1725531782054,20.0,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1725531782251,20.0,132.04,132.0,57.5752]
["bitfinex","SOLUSD",1725531782467,21.89355216,132.04,132.0,57.5752]
["bitfinex","SOLUSD",1725531782766,29.46695216,132.04,132.0,57.5752]
["bitfinex","SOLUSD",1725531783669,7.574,132.03,131.99,26.5164]
["bitfinex","SOLUSD",1725531783876,1.893771,132.02,131.99,26.5164]
["bitfinex","SOLUSD",1725531784174,9.46777439,132.03,131.99,26.5164]
["bitfinex","SOLUSD",1725531785472,7.574,132.03,132.0,50.0]
["bitfinex","SOLUSD",1725531788873,29.4673709,132.04,132.0,57.5757]
["bitfinex","SOLUSD",1725531790171,27.5736,132.04,132.0,57.5757]
["bitfinex","SOLUSD",1725531790480,7.5724,132.06,132.02,57.5742]
["bitfinex","SOLUSD",1725531791671,9.46463038,132.08,132.04,57.5734]
["bitfinex","SOLUSD",1725531791884,26.94155627,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725531792179,25.62800115,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725531793157,20.0,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1725531794262,7.5701,132.1,132.06,50.0]
["bitfinex","SOLUSD",1725531794469,1.89283579,132.09,132.06,57.5722]
["bitfinex","SOLUSD",1725531795474,1.89283579,132.09,132.06,50.0]
["bitfinex","SOLUSD",1725531795649,21.89283579,132.09,132.06,50.0]
["bitfinex","SOLUSD",1725531796180,21.89283579,132.09,132.05,18.9319]
["bitfinex","SOLUSD",1725531796370,4.9357663,132.11,132.05,26.5046]
["bitfinex","SOLUSD",1725531796371,21.89317328,132.08,132.05,26.5046]
["bitfinex","SOLUSD",1725531796673,1.8930072,132.09,132.05,26.5046]
["bitfinex","SOLUSD",1725531797247,9.4638072,132.09,132.05,26.5046]
["bitfinex","SOLUSD",1725531797451,20.0,132.08,132.05,26.5046]
["bitfinex","SOLUSD",1725531799368,1.31336481,132.11,132.08,57.5707]
["bitfinex","SOLUSD",1725531799560,9.46202604,132.12,132.07,18.9291]
["bitfinex","SOLUSD",1725531799879,7.5695,132.11,132.07,26.5006]
["bitfinex","SOLUSD",1725531800058,1.89273991,132.1,132.07,26.5006]
["bitfinex","SOLUSD",1725531800765,21.89273991,132.1,132.07,26.5006]
["bitfinex","SOLUSD",1725531801072,29.46173973,132.12,132.08,57.5711]
["bitfinex","SOLUSD",1725531801579,21.89273973,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725531801778,21.89273973,132.12,132.08,57.5709]
["bitfinex","SOLUSD",1725531802462,29.46163973,132.12,132.08,57.5709]
["bitfinex","SOLUSD",1725531805276,21.89273973,132.12,132.08,57.5709]
["bitfinex","SOLUSD",1725531805970,29.46163973,132.12,132.08,57.5709]
["bitfinex","SOLUSD",1725531808983,29.46163973,132.12,132.07,26.5004]
["bitfinex","SOLUSD",1725531809276,21.89273973,132.12,132.07,26.5004]
["bitfinex","SOLUSD",1725531809459,7.5695,132.11,132.07,26.5004]
["bitfinex","SOLUSD",1725531809662,21.89260944,132.1,132.07,26.5004]
["bitfinex","SOLUSD",1725531809982,20.0,132.1,132.07,26.5004]
["bitfinex","SOLUSD",1725531810179,20.0,132.1,132.08,50.0]
["bitfinex","SOLUSD",1725531810479,20.0,132.1,132.08,57.5711]
["bitfinex","SOLUSD",1725531810685,20.0,132.11,132.08,57.5711]
["bitfinex","SOLUSD",1725531813186,27.5695,132.11,132.07,26.5006]
["bitfinex","SOLUSD",1725531813390,1.89261183,132.1,132.07,26.5006]
["bitfinex","SOLUSD",1725531814877,29.46214681,132.11,132.07,26.5006]
["bitfinex","SOLUSD",1725531815074,21.89264681,132.11,132.07,26.5006]
["bitfinex","SOLUSD",1725531815487,21.89264681,132.11,132.08,7.571]
["bitfinex","SOLUSD",1725531816473,6.3964,132.1,132.01,50.0]
["bitfinex","SOLUSD",1725531816674,35.6029,132.09,132.06,50.0]
["bitfinex","SOLUSD",1725531816872,20.0,132.09,132.06,50.0]
["bitfinex","SOLUSD",1725531817073,7.5699,132.11,132.06,57.5718]
["bitfinex","SOLUSD",1725531817074,1.89268485,132.11,132.06,57.5718]
["bitfinex","SOLUSD",1725531817285,17.49546208,132.12,132.08,50.0]
["bitfinex","SOLUSD",1725531817685,17.49546208,132.12,132.08,57.5709]
["bitfinex","SOLUSD",1725531817890,17.49546208,132.12,132.08,50.0]
["bitfinex","SOLUSD",1725531820067,1.89256208,132.12,132.08,50.0]
["bitfinex","SOLUSD",1725531820269,1.31302399,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725531820485,1.89178665,132.17,132.13,57.5678]
["bitfinex","SOLUSD",1725531821081,16.07719772,132.19,132.15,50.0]
["bitfinex","SOLUSD",1725531821310,7.5654,132.18,132.13,57.5682]
["bitfinex","SOLUSD",1725531821883,20.0,132.17,132.13,57.5682]
["bitfinex","SOLUSD",1725531822774,20.0,132.17,132.15,50.0]
["bitfinex","SOLUSD",1725531822998,1.89141005,132.2,132.17,50.0]
["bitfinex","SOLUSD",1725531823205,24.81232656,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725531823803,9.45542656,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725531824278,20.0,132.2,132.17,50.0]
["bitfinex","SOLUSD",1725531825191,21.89125133,132.2,132.17,50.0]
["bitfinex","SOLUSD",1725531825701,20.0,132.2,132.17,50.0]
["bitfinex","SOLUSD",1725531826288,20.0,132.2,132.17,57.5659]
["bitfinex","SOLUSD",1725531826490,20.0,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1725531826676,5.56657669,132.23,132.19,57.5648]
["bitfinex","SOLUSD",1725531826677,1.89111445,132.23,132.19,57.5648]
["bitfinex","SOLUSD",1725531826879,24.72102873,132.24,132.19,57.5648]
["bitfinex","SOLUSD",1725531827204,9.45223635,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725531828684,20.0,132.24,132.21,50.0]
["bitfinex","SOLUSD",1725531829087,9.45144936,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725531829887,9.45144936,132.26,132.21,57.5636]
["bitfinex","SOLUSD",1725531830482,20.0,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1725531831186,21.89054936,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1725531831385,20.0,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1725531831689,9.45135348,132.26,132.21,57.5632]
["bitfinex","SOLUSD",1725531831896,20.0,132.25,132.21,57.5632]
["bitfinex","SOLUSD",1725531832088,20.0,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1725531832891,21.89045189,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1725531833208,21.89045189,132.25,132.21,68.9086]
["bitfinex","SOLUSD",1725531833209,21.89045189,132.25,132.21,76.4722]
["bitfinex","SOLUSD",1725531833786,21.89045189,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725531834008,20.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725531842615,27.5615,132.25,132.21,76.4722]
["bitfinex","SOLUSD",1725531842819,1.89064602,132.24,132.21,68.9086]
["bitfinex","SOLUSD",1725531842997,7.5616,132.25,132.21,68.9086]
["bitfinex","SOLUSD",1725531843199,20.0,132.24,132.21,68.9086]
["bitfinex","SOLUSD",1725531843522,20.0,132.24,132.21,76.4722]
["bitfinex","SOLUSD",1725531844290,20.0,132.24,132.22,7.563]
["bitfinex","SOLUSD",1725531844490,7.5609,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725531844491,21.89060849,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725531845498,20.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725531845817,20.0,132.25,132.23,50.0]
["bitfinex","SOLUSD",1725531848715,20.0,132.25,132.23,57.5625]
["bitfinex","SOLUSD",1725531849021,20.0,132.26,132.23,57.5625]
["bitfinex","SOLUSD",1725531849631,20.0,132.26,132.24,7.562]
["bitfinex","SOLUSD",1725531849803,20.0,132.27,132.24,7.562]
["bitfinex","SOLUSD",1725531850000,9.44964455,132.29,132.25,50.0]
["bitfinex","SOLUSD",1725531850203,9.44964455,132.29,132.25,57.5613]
["bitfinex","SOLUSD",1725531850424,7.5593,132.29,132.25,57.5613]
["bitfinex","SOLUSD",1725531850624,6.631,132.31,132.25,57.5613]
["bitfinex","SOLUSD",1725531850625,8.86978659,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725531850922,7.5586,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725531851822,7.5581,132.31,132.27,57.5602]
["bitfinex","SOLUSD",1725531852324,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725531853006,9.44704164,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725531853211,9.44704118,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725531853411,7.558,132.31,132.27,76.4601]
["bitfinex","SOLUSD",1725531853808,20.0,132.3,132.27,76.4601]
["bitfinex","SOLUSD",1725531855016,20.0,132.3,132.27,68.9002]
["bitfinex","SOLUSD",1725531855207,5.51722946,132.33,132.27,68.9002]
["bitfinex","SOLUSD",1725531855208,7.5581,132.31,132.27,68.9002]
["bitfinex","SOLUSD",1725531855409,20.0,132.3,132.27,76.4604]
["bitfinex","SOLUSD",1725531855915,20.0,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725531856120,7.5587,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725531856350,20.0,132.29,132.27,57.5602]
["bitfinex","SOLUSD",1725531856839,20.0,132.3,132.27,57.5602]
["bitfinex","SOLUSD",1725531859514,7.5576,132.32,132.31,50.0]
["bitfinex","SOLUSD",1725531859712,3.19988744,132.35,132.31,50.0]
["bitfinex","SOLUSD",1725531859927,1.88906358,132.36,132.33,26.4478]
["bitfinex","SOLUSD",1725531860130,1.88906358,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725531860331,9.44456358,132.36,132.31,57.5578]
["bitfinex","SOLUSD",1725531860515,1.88922282,132.35,132.31,57.5578]
["bitfinex","SOLUSD",1725531861109,21.88922282,132.35,132.31,57.5578]
["bitfinex","SOLUSD",1725531861311,21.88922282,132.35,132.3,18.8954]
["bitfinex","SOLUSD",1725531861312,21.88922282,132.35,132.3,26.4536]
["bitfinex","SOLUSD",1725531861619,1.88948864,132.34,132.3,26.4536]
["bitfinex","SOLUSD",1725531862534,7.5563,132.34,132.3,26.4536]
["bitfinex","SOLUSD",1725531862737,21.88948478,132.33,132.3,26.4536]
["bitfinex","SOLUSD",1725531863714,20.0,132.33,132.3,26.4536]
["bitfinex","SOLUSD",1725531863914,21.88948119,132.33,132.3,26.4536]
["bitfinex","SOLUSD",1725531864335,20.0,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1725531864637,20.0,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1725531864842,20.0,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1725531865226,20.0,132.34,132.31,57.5578]
["bitfinex","SOLUSD",1725531865432,21.88924884,132.34,132.3,26.4537]
["bitfinex","SOLUSD",1725531865737,20.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1725531865941,20.0,132.34,132.31,57.5579]
["bitfinex","SOLUSD",1725531866325,20.0,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1725531867747,9.44428152,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725531868450,9.44428152,132.37,132.33,57.5568]
["bitfinex","SOLUSD",1725531868626,7.5549,132.37,132.33,57.5568]
["bitfinex","SOLUSD",1725531868825,20.0,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725531869044,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725531869427,20.0,132.37,132.35,7.5554]
["bitfinex","SOLUSD",1725531869622,21.88891815,132.38,132.35,7.5554]
["bitfinex","SOLUSD",1725531870028,23.5307,132.39,132.36,7.5546]
["bitfinex","SOLUSD",1725531870029,17.86603372,132.39,132.36,7.5546]
["bitfinex","SOLUSD",1725531870229,1.88873372,132.39,132.36,7.5546]
["bitfinex","SOLUSD",1725531870423,2.75714471,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1725531870945,7.5529,132.4,132.37,50.0]
["bitfinex","SOLUSD",1725531871141,10.30974471,132.41,132.37,57.5544]
["bitfinex","SOLUSD",1725531871352,20.0,132.4,132.37,57.5544]
["bitfinex","SOLUSD",1725531872537,0.8685423,132.41,132.37,57.5541]
["bitfinex","SOLUSD",1725531872736,0.8685423,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725531873343,8.4209423,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725531873525,1.88835622,132.4,132.37,50.0]
["bitfinex","SOLUSD",1725531873731,10.3093181,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725531873935,20.0,132.4,132.36,18.8875]
["bitfinex","SOLUSD",1725531874253,20.0,132.4,132.37,57.5543]
["bitfinex","SOLUSD",1725531875649,1.88849424,132.39,132.36,26.4425]
["bitfinex","SOLUSD",1725531876452,1.88849424,132.39,132.36,18.8875]
["bitfinex","SOLUSD",1725531876839,9.44199424,132.39,132.36,18.8875]
["bitfinex","SOLUSD",1725531877035,20.0,132.38,132.36,18.8875]
["bitfinex","SOLUSD",1725531877549,20.0,132.38,132.36,26.4426]
["bitfinex","SOLUSD",1725531877725,20.0,132.39,132.36,26.4426]
["bitfinex","SOLUSD",1725531877929,21.88857433,132.39,132.36,26.4426]
["bitfinex","SOLUSD",1725531878627,20.0,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1725531878840,20.0,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725531879244,20.0,132.4,132.38,57.5539]
["bitfinex","SOLUSD",1725531879446,20.8685423,132.41,132.38,57.5539]
["bitfinex","SOLUSD",1725531881055,20.8685423,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725531881384,20.0,132.4,132.39,7.5533]
["bitfinex","SOLUSD",1725531881748,0.8685423,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725531881945,0.8685423,132.41,132.4,57.5528]
["bitfinex","SOLUSD",1725531883459,0.8685423,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725531884462,0.8685423,132.41,132.38,76.4384]
["bitfinex","SOLUSD",1725531884755,20.8685423,132.41,132.38,76.4384]
["bitfinex","SOLUSD",1725531885134,20.8685423,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1725531885335,20.0,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725531886448,20.0,132.4,132.38,76.4384]
["bitfinex","SOLUSD",1725531886770,20.8685423,132.41,132.38,76.4384]
["bitfinex","SOLUSD",1725531888458,28.4209423,132.41,132.38,68.8846]
["bitfinex","SOLUSD",1725531891249,20.8685423,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725531891456,9.44114606,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725531891638,20.0,132.39,132.37,57.5545]
["bitfinex","SOLUSD",1725531892038,20.0,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725531892231,20.0,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1725531892653,20.0,132.39,132.37,57.5545]
["bitfinex","SOLUSD",1725531892845,20.0,132.4,132.37,57.5545]
["bitfinex","SOLUSD",1725531893850,20.0,132.4,132.38,7.554]
["bitfinex","SOLUSD",1725531894155,20.0,132.4,132.39,50.0]
["bitfinex","SOLUSD",1725531894656,20.0,132.4,132.39,57.5534]
["bitfinex","SOLUSD",1725531895551,20.0,132.4,132.39,50.0]
["bitfinex","SOLUSD",1725531895854,20.8685423,132.41,132.39,57.5534]
["bitfinex","SOLUSD",1725531896260,20.8685423,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725531897362,20.8685423,132.41,132.39,76.4356]
["bitfinex","SOLUSD",1725531897533,0.8685423,132.41,132.39,76.4356]
["bitfinex","SOLUSD",1725531899038,0.8685423,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725531901366,0.8685423,132.41,132.39,18.8824]
["bitfinex","SOLUSD",1725531901946,0.8685423,132.41,132.39,76.4357]
["bitfinex","SOLUSD",1725531903648,7.5528,132.4,132.37,50.0]
["bitfinex","SOLUSD",1725531903852,0.8685423,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725531904257,7.5534,132.39,132.35,57.5555]
["bitfinex","SOLUSD",1725531904649,20.0,132.38,132.35,57.5555]
["bitfinex","SOLUSD",1725531905551,20.0,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1725531905754,20.0,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725531907367,20.0,132.39,132.35,76.4445]
["bitfinex","SOLUSD",1725531908252,20.0,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725531909265,20.0,132.39,132.35,68.889]
["bitfinex","SOLUSD",1725531909467,20.0,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725531909669,27.5529,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725531910262,27.5529,132.4,132.37,50.0]
["bitfinex","SOLUSD",1725531910765,20.0,132.4,132.37,50.0]
["bitfinex","SOLUSD",1725531910966,0.8685423,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725531911474,0.8685423,132.41,132.39,76.4364]
["bitfinex","SOLUSD",1725531911771,0.8685423,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725531913074,0.8685423,132.41,132.4,52.5528]
["bitfinex","SOLUSD",1725531913450,0.8685423,132.41,132.4,379.5812]
["bitfinex","SOLUSD",1725531915167,0.8685423,132.41,132.4,22.5812]
["bitfinex","SOLUSD",1725531915371,0.8685423,132.41,132.4,67.5812]
["bitfinex","SOLUSD",1725531917371,0.8685423,132.41,132.4,79.94794556]
["bitfinex","SOLUSD",1725531918168,1.88716097,132.51,132.47,57.5487]
["bitfinex","SOLUSD",1725531918356,17.5472824,132.52,132.47,57.5487]
["bitfinex","SOLUSD",1725531918778,17.5472824,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725531919076,1.88673961,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725531919560,2.75522126,132.54,132.49,50.0]
["bitfinex","SOLUSD",1725531920970,22.75522126,132.54,132.47,57.5483]
["bitfinex","SOLUSD",1725531921156,45.0,132.53,132.47,50.0]
["bitfinex","SOLUSD",1725531921357,21.88701019,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725531921551,1.88695813,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725531921876,1.88695813,132.51,132.46,18.8731]
["bitfinex","SOLUSD",1725531924872,1.88695813,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725531925085,1.88695813,132.51,132.46,26.4221]
["bitfinex","SOLUSD",1725531925264,1.88712072,132.53,132.46,26.4221]
["bitfinex","SOLUSD",1725531926178,1.88712072,132.53,132.47,57.5487]
["bitfinex","SOLUSD",1725531926473,7.5461,132.52,132.47,57.5487]
["bitfinex","SOLUSD",1725531926680,20.0,132.51,132.47,57.5487]
["bitfinex","SOLUSD",1725531929688,20.0,132.51,132.49,50.0]
["bitfinex","SOLUSD",1725531930981,27.5468,132.51,132.47,57.5487]
["bitfinex","SOLUSD",1725531931276,9.43437568,132.5,132.46,26.4224]
["bitfinex","SOLUSD",1725531931485,20.0,132.49,132.46,26.4224]
["bitfinex","SOLUSD",1725531933780,20.0,132.49,132.47,50.0]
["bitfinex","SOLUSD",1725531934666,20.0,132.5,132.47,50.0]
["bitfinex","SOLUSD",1725531934871,20.0,132.5,132.47,57.5487]
["bitfinex","SOLUSD",1725531936483,20.5350288,132.5,132.47,57.5487]
["bitfinex","SOLUSD",1725531937280,0.5350288,132.5,132.48,7.5479]
["bitfinex","SOLUSD",1725531943694,0.5350288,132.5,132.43,50.0]
["bitfinex","SOLUSD",1725531943695,7.5505,132.44,132.43,50.0]
["bitfinex","SOLUSD",1725531943985,1.88744271,132.49,132.41,50.0]
["bitfinex","SOLUSD",1725531944189,1.8875117,132.48,132.42,18.8784]
["bitfinex","SOLUSD",1725531944389,7.5491,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725531944569,20.0,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725531944772,7.5488,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725531944974,20.0,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725531952687,27.5494,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725531956114,7.55,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725531956511,7.5506,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725531956810,7.5506,132.44,132.39,76.4362]
["bitfinex","SOLUSD",1725531961410,7.5506,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725531961605,7.5501,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725531962005,7.5501,132.45,132.4,57.5528]
["bitfinex","SOLUSD",1725531962222,7.5506,132.44,132.4,57.5528]
["bitfinex","SOLUSD",1725531962796,7.5511,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725531963021,7.5518,132.42,132.39,18.8829]
["bitfinex","SOLUSD",1725531964226,7.5518,132.42,132.38,57.5539]
["bitfinex","SOLUSD",1725531964530,7.5542,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725531964828,20.0,132.37,132.33,57.5568]
["bitfinex","SOLUSD",1725531965030,20.0,132.37,132.35,50.0]
["bitfinex","SOLUSD",1725531965200,20.0,132.37,132.33,50.0]
["bitfinex","SOLUSD",1725531965606,21.88869032,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725531967333,7.5552,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725531967621,20.0,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725531969915,27.5557,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725531972106,20.0,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725531972312,20.0,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725531972523,21.88869032,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725531973403,7.5559,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725531974336,7.5559,132.35,132.31,68.8938]
["bitfinex","SOLUSD",1725531976521,21.88869032,132.39,132.31,76.4516]
["bitfinex","SOLUSD",1725531976706,21.88869032,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725531976913,7.5545,132.37,132.33,50.0]
["bitfinex","SOLUSD",1725531977210,27.5553,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725531977418,7.5553,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725531977615,27.5557,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725531977920,7.5557,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725531978514,7.5557,132.35,132.31,68.8938]
["bitfinex","SOLUSD",1725531979137,7.5552,132.36,132.31,76.4516]
["bitfinex","SOLUSD",1725531979329,20.0,132.35,132.31,76.4516]
["bitfinex","SOLUSD",1725531979717,20.0,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725531979920,20.0,132.37,132.36,50.0]
["bitfinex","SOLUSD",1725531983414,20.0,132.37,132.34,57.5561]
["bitfinex","SOLUSD",1725531983639,20.0,132.37,132.36,50.0]
["bitfinex","SOLUSD",1725531984349,27.5546,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725531991341,7.5552,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725531993424,27.5547,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725531999052,7.5555,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725531999231,7.5557,132.35,132.34,50.0]
["bitfinex","SOLUSD",1725531999425,7.5557,132.35,132.32,50.0]
["bitfinex","SOLUSD",1725532002346,7.5552,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725532010239,27.5547,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532010456,7.5552,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725532010664,20.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532010847,20.0,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725532011043,7.5543,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725532011250,27.5545,132.37,132.36,50.0]
["bitfinex","SOLUSD",1725532012943,27.5545,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532013157,7.5554,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725532013649,7.5552,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725532014173,7.5552,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725532014174,1.8887967,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725532014345,1.8887967,132.36,132.3,50.0]
["bitfinex","SOLUSD",1725532014540,7.5564,132.34,132.32,50.0]
["bitfinex","SOLUSD",1725532015350,7.5564,132.34,132.3,50.0]
["bitfinex","SOLUSD",1725532015737,20.0,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725532020448,27.5572,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725532023077,5.55761287,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725532023078,7.5555,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725532023247,27.5555,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725532023941,20.0,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725532024273,20.0,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725532024477,27.555,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532030471,20.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532031548,22.8327,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725532031861,7.553,132.4,132.36,57.555]
["bitfinex","SOLUSD",1725532032056,7.553,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725532032962,20.0,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725532033448,7.554,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725532035977,7.554,132.38,132.34,57.5562]
["bitfinex","SOLUSD",1725532037977,27.5536,132.39,132.34,57.5562]
["bitfinex","SOLUSD",1725532038278,20.0,132.39,132.36,57.5551]
["bitfinex","SOLUSD",1725532041585,20.0,132.39,132.38,50.0]
["bitfinex","SOLUSD",1725532053876,7.5549,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532054281,7.5549,132.37,132.33,26.4475]
["bitfinex","SOLUSD",1725532054792,7.5549,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532055700,20.0,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725532058775,20.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532061985,7.5555,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725532062383,27.5547,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532068502,20.0,132.37,132.36,50.0]
["bitfinex","SOLUSD",1725532068698,7.85506176,132.38,132.36,57.5551]
["bitfinex","SOLUSD",1725532068901,9.44116865,132.41,132.36,57.5551]
["bitfinex","SOLUSD",1725532068902,7.5528,132.41,132.36,57.5551]
["bitfinex","SOLUSD",1725532069100,7.85544949,132.4,132.36,57.5551]
["bitfinex","SOLUSD",1725532069291,15.40844949,132.4,132.36,57.5551]
["bitfinex","SOLUSD",1725532069914,20.0,132.39,132.36,57.5551]
["bitfinex","SOLUSD",1725532072814,20.0,132.39,132.38,50.0]
["bitfinex","SOLUSD",1725532080714,20.0,132.39,132.36,76.4422]
["bitfinex","SOLUSD",1725532081098,7.5534,132.39,132.36,68.8873]
["bitfinex","SOLUSD",1725532081298,7.553,132.4,132.36,76.4423]
["bitfinex","SOLUSD",1725532081561,20.0,132.39,132.36,76.4423]
["bitfinex","SOLUSD",1725532082006,20.0,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725532082198,7.554,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725532082705,20.0,132.37,132.34,57.5559]
["bitfinex","SOLUSD",1725532083525,35.41133372,132.37,132.34,57.5559]
["bitfinex","SOLUSD",1725532083902,35.41133372,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532088531,27.85673372,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532088755,27.85673372,132.37,132.36,57.5551]
["bitfinex","SOLUSD",1725532088915,20.0,132.37,132.36,57.5551]
["bitfinex","SOLUSD",1725532089121,15.40845831,132.4,132.36,57.5551]
["bitfinex","SOLUSD",1725532089322,20.0,132.39,132.36,57.5551]
["bitfinex","SOLUSD",1725532091218,7.85555831,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725532092425,20.0,132.39,132.38,50.0]
["bitfinex","SOLUSD",1725532099758,15.4401802,132.42,132.38,57.554]
["bitfinex","SOLUSD",1725532099947,20.0,132.4,132.38,57.554]
["bitfinex","SOLUSD",1725532100528,20.0,132.41,132.38,57.554]
["bitfinex","SOLUSD",1725532106586,20.0,132.41,132.36,16.2413]
["bitfinex","SOLUSD",1725532106587,7.8883802,132.42,132.4,57.5528]
["bitfinex","SOLUSD",1725532106763,7.8883802,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725532106935,7.5503,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725532107140,7.89567003,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725532107341,7.89567003,132.44,132.4,57.5527]
["bitfinex","SOLUSD",1725532107537,15.44647003,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725532107744,15.44647003,132.44,132.4,57.5527]
["bitfinex","SOLUSD",1725532108042,7.5511,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725532109561,15.44637003,132.44,132.4,57.5528]
["bitfinex","SOLUSD",1725532109740,20.0,132.43,132.4,57.5528]
["bitfinex","SOLUSD",1725532110137,27.5512,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725532111375,27.5512,132.43,132.4,57.5527]
["bitfinex","SOLUSD",1725532111376,20.0,132.43,132.4,57.5527]
["bitfinex","SOLUSD",1725532131614,20.0,132.43,132.42,57.5517]
["bitfinex","SOLUSD",1725532131975,20.0,132.43,132.42,50.0]
["bitfinex","SOLUSD",1725532133203,20.0,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725532133386,7.88573528,132.45,132.38,57.5539]
["bitfinex","SOLUSD",1725532133387,21.88764219,132.44,132.38,57.5539]
["bitfinex","SOLUSD",1725532133973,21.88764219,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725532134600,7.5535,132.39,132.36,68.8868]
["bitfinex","SOLUSD",1725532134808,7.5535,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725532134979,27.554,132.38,132.34,57.5561]
["bitfinex","SOLUSD",1725532135677,27.554,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725532136003,27.554,132.38,132.34,57.5562]
["bitfinex","SOLUSD",1725532137578,27.554,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725532142506,35.43671555,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725532145476,27.88271555,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725532145676,27.88271555,132.38,132.36,57.5547]
["bitfinex","SOLUSD",1725532145897,7.88271555,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1725532146097,7.5519,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725532146309,15.43432967,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725532147184,20.0,132.41,132.39,50.0]
["bitfinex","SOLUSD",1725532156919,7.88242967,132.42,132.39,76.4368]
["bitfinex","SOLUSD",1725532157216,22.1598,132.48,132.41,68.8804]
["bitfinex","SOLUSD",1725532157403,7.88243,132.46,132.41,68.8804]
["bitfinex","SOLUSD",1725532157612,7.88166914,132.44,132.43,50.0]
["bitfinex","SOLUSD",1725532157788,7.5501,132.45,132.43,50.0]
["bitfinex","SOLUSD",1725532157989,15.43224974,132.45,132.43,50.0]
["bitfinex","SOLUSD",1725532158417,15.43224974,132.45,132.41,76.4323]
["bitfinex","SOLUSD",1725532159129,15.43224974,132.45,132.43,50.0]
["bitfinex","SOLUSD",1725532159321,20.0,132.44,132.43,50.0]
["bitfinex","SOLUSD",1725532165016,20.0,132.44,132.43,57.5511]
["bitfinex","SOLUSD",1725532171425,20.0,132.44,132.43,50.0]
["bitfinex","SOLUSD",1725532173141,20.0,132.44,132.43,57.5511]
["bitfinex","SOLUSD",1725532173309,7.5485,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725532173632,15.43147817,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725532174610,20.0,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725532177442,7.5498,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725532177935,20.0,132.45,132.43,50.0]
["bitfinex","SOLUSD",1725532178230,27.55,132.45,132.43,50.0]
["bitfinex","SOLUSD",1725532179929,20.0,132.45,132.43,50.0]
["bitfinex","SOLUSD",1725532182010,20.0,132.45,132.43,57.5508]
["bitfinex","SOLUSD",1725532182218,20.0,132.47,132.43,57.5508]
["bitfinex","SOLUSD",1725532183135,20.0,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725532183316,27.5489,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725532186143,27.5489,132.47,132.43,57.5508]
["bitfinex","SOLUSD",1725532192142,27.5489,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725532195842,20.0,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725532196851,27.5488,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725532200155,7.5494,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725532200339,27.5502,132.45,132.42,18.8791]
["bitfinex","SOLUSD",1725532200558,20.0,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725532200853,7.5509,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725532201055,20.0,132.43,132.41,50.0]
["bitfinex","SOLUSD",1725532204263,20.0,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725532204949,27.5511,132.43,132.39,76.4356]
["bitfinex","SOLUSD",1725532206698,20.0,132.43,132.41,68.8805]
["bitfinex","SOLUSD",1725532206848,20.0,132.44,132.43,50.0]
["bitfinex","SOLUSD",1725532208374,20.0,132.44,132.43,57.5511]
["bitfinex","SOLUSD",1725532208946,20.0,132.44,132.43,50.0]
["bitfinex","SOLUSD",1725532211761,20.0,132.44,132.41,76.4327]
["bitfinex","SOLUSD",1725532212864,20.0,132.44,132.43,50.0]
["bitfinex","SOLUSD",1725532215285,20.0,132.44,132.43,57.5511]
["bitfinex","SOLUSD",1725532215491,20.0,132.46,132.45,50.0]
["bitfinex","SOLUSD",1725532216974,20.0,132.46,132.43,76.4288]
["bitfinex","SOLUSD",1725532231395,27.5495,132.46,132.43,68.8777]
["bitfinex","SOLUSD",1725532231667,27.5495,132.46,132.38,53.6378]
["bitfinex","SOLUSD",1725532231668,7.55,132.45,132.41,57.5522]
["bitfinex","SOLUSD",1725532231988,7.55,132.45,132.43,50.0]
["bitfinex","SOLUSD",1725532231989,20.0,132.44,132.43,50.0]
["bitfinex","SOLUSD",1725532237200,27.5506,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725532240077,20.0,132.44,132.41,57.5522]
["bitfinex","SOLUSD",1725532240396,7.88559802,132.45,132.43,50.0]
["bitfinex","SOLUSD",1725532240590,15.596,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725532240892,8.41876421,132.49,132.45,57.5499]
["bitfinex","SOLUSD",1725532241304,15.96646421,132.49,132.45,57.5499]
["bitfinex","SOLUSD",1725532242000,20.0,132.48,132.45,57.5499]
["bitfinex","SOLUSD",1725532242196,8.41876421,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725532242397,0.5350288,132.49,132.47,50.0]
["bitfinex","SOLUSD",1725532242998,0.5350288,132.49,132.48,52.5483]
["bitfinex","SOLUSD",1725532253218,0.5350288,132.49,132.48,126.02399149]
["bitfinex","SOLUSD",1725532253388,0.5350288,132.49,132.48,132.57649149]
["bitfinex","SOLUSD",1725532253999,7.87770358,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725532254410,18.312071,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725532254618,7.87620952,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725532254793,0.852325,132.62,132.6,57.5414]
["bitfinex","SOLUSD",1725532255317,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532255501,0.852325,132.62,132.6,57.5413]
["bitfinex","SOLUSD",1725532258706,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532260011,0.852325,132.62,132.6,57.5414]
["bitfinex","SOLUSD",1725532260420,0.852325,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725532260793,20.852325,132.62,132.58,68.856]
["bitfinex","SOLUSD",1725532261411,20.852325,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725532261716,0.852325,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725532262114,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532263901,0.852325,132.62,132.61,52.5409]
["bitfinex","SOLUSD",1725532269124,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532270024,0.852325,132.62,132.6,76.3936]
["bitfinex","SOLUSD",1725532270618,0.852325,132.62,132.58,57.5424]
["bitfinex","SOLUSD",1725532270924,30.27779026,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725532271116,10.27779026,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725532271307,20.0,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725532272204,8.392725,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725532272420,20.0,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725532272820,20.0,132.61,132.58,57.5424]
["bitfinex","SOLUSD",1725532273017,0.852325,132.62,132.58,57.5424]
["bitfinex","SOLUSD",1725532273712,0.852325,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725532274322,8.392825,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725532274528,20.0,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725532274719,27.87780072,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725532276934,27.87780072,132.61,132.58,57.5422]
["bitfinex","SOLUSD",1725532277307,27.87780072,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725532277506,35.41870072,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725532279424,35.41870072,132.61,132.56,26.4023]
["bitfinex","SOLUSD",1725532279425,1.88537934,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725532279614,7.5425,132.59,132.54,57.5448]
["bitfinex","SOLUSD",1725532279811,20.0,132.58,132.54,57.5448]
["bitfinex","SOLUSD",1725532280506,20.0,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725532280722,9.4290348,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725532280922,27.5438,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725532283102,20.0,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725532283310,21.88594043,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725532283639,27.5427,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725532283925,20.0,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725532284706,9.42734378,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725532284906,7.87689774,132.59,132.56,50.0]
["bitfinex","SOLUSD",1725532285534,7.543,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725532286328,20.0,132.57,132.54,68.8612]
["bitfinex","SOLUSD",1725532288620,20.0,132.57,132.54,76.406]
["bitfinex","SOLUSD",1725532291522,27.5432,132.57,132.54,68.8612]
["bitfinex","SOLUSD",1725532292636,1.88586358,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725532292818,1.88586358,132.56,132.48,57.5482]
["bitfinex","SOLUSD",1725532293546,7.5464,132.52,132.48,68.8701]
["bitfinex","SOLUSD",1725532293837,7.5464,132.52,132.5,50.0]
["bitfinex","SOLUSD",1725532294627,7.5456,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725532294834,20.0,132.52,132.5,50.0]
["bitfinex","SOLUSD",1725532298136,27.5461,132.52,132.48,68.8701]
["bitfinex","SOLUSD",1725532298329,7.5466,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725532298532,20.0,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725532298842,27.5472,132.5,132.46,57.5493]
["bitfinex","SOLUSD",1725532299438,7.5477,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725532299625,7.5483,132.48,132.44,57.5503]
["bitfinex","SOLUSD",1725532304252,9.43539964,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725532304538,15.5111,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725532304739,7.5504,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725532304940,20.0,132.44,132.42,50.0]
["bitfinex","SOLUSD",1725532309140,27.5506,132.44,132.42,50.0]
["bitfinex","SOLUSD",1725532311849,27.5506,132.44,132.4,57.5527]
["bitfinex","SOLUSD",1725532313746,1.88782341,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725532314159,7.5521,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725532316559,7.5521,132.42,132.38,57.5536]
["bitfinex","SOLUSD",1725532318940,7.5514,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725532319160,20.0,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725532319345,27.5518,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725532319547,27.5518,132.42,132.38,76.4384]
["bitfinex","SOLUSD",1725532324463,7.88489225,132.43,132.42,57.5517]
["bitfinex","SOLUSD",1725532324762,7.55,132.45,132.42,57.5517]
["bitfinex","SOLUSD",1725532324969,20.0,132.44,132.42,57.5517]
["bitfinex","SOLUSD",1725532325143,20.0,132.44,132.42,50.0]
["bitfinex","SOLUSD",1725532333573,20.0,132.44,132.42,57.5516]
["bitfinex","SOLUSD",1725532333758,20.0,132.45,132.44,50.0]
["bitfinex","SOLUSD",1725532334368,15.4323126,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725532334669,15.4323126,132.47,132.44,57.5505]
["bitfinex","SOLUSD",1725532334670,20.0,132.46,132.44,57.5505]
["bitfinex","SOLUSD",1725532334871,20.0,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725532336569,20.0,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1725532336750,27.5499,132.46,132.42,68.8791]
["bitfinex","SOLUSD",1725532337157,7.5517,132.42,132.39,18.8824]
["bitfinex","SOLUSD",1725532337367,1.88751101,132.45,132.39,18.8824]
["bitfinex","SOLUSD",1725532337368,7.5513,132.43,132.39,18.8824]
["bitfinex","SOLUSD",1725532337875,29.43982375,132.42,132.38,57.5536]
["bitfinex","SOLUSD",1725532338082,27.5518,132.42,132.38,57.5536]
["bitfinex","SOLUSD",1725532339353,9.4403603,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725532339561,7.5523,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725532340671,9.44042611,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725532340854,27.5529,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725532341059,27.5529,132.4,132.36,76.4421]
["bitfinex","SOLUSD",1725532341966,9.44192903,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725532342163,20.0,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725532342776,7.554,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725532343078,7.554,132.38,132.34,57.5561]
["bitfinex","SOLUSD",1725532343679,7.554,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725532343867,20.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532344060,27.5546,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532345152,7.5551,132.36,132.33,18.8912]
["bitfinex","SOLUSD",1725532345482,7.5585,132.3,132.29,50.0]
["bitfinex","SOLUSD",1725532345779,1.88948381,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725532346282,7.5579,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725532346462,7.5569,132.33,132.29,50.0]
["bitfinex","SOLUSD",1725532346667,20.0,132.32,132.31,50.0]
["bitfinex","SOLUSD",1725532347066,7.5558,132.35,132.31,50.0]
["bitfinex","SOLUSD",1725532347272,20.0,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725532347679,20.0,132.34,132.33,50.0]
["bitfinex","SOLUSD",1725532347885,20.0,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725532348462,27.5563,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725532350784,20.0,132.34,132.33,50.0]
["bitfinex","SOLUSD",1725532351586,7.5557,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725532351786,1.8889696,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725532351980,21.8889696,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725532352182,20.0,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725532352487,27.5555,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725532353167,7.5558,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725532353788,27.5552,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725532354591,20.0,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725532356191,15.44208154,132.37,132.33,57.5568]
["bitfinex","SOLUSD",1725532356485,7.88738154,132.37,132.35,50.0]
["bitfinex","SOLUSD",1725532357694,7.88738154,132.37,132.35,57.5556]
["bitfinex","SOLUSD",1725532359891,7.5535,132.39,132.37,50.0]
["bitfinex","SOLUSD",1725532360203,7.5557,132.35,132.31,18.8944]
["bitfinex","SOLUSD",1725532360379,20.0,132.34,132.32,50.0]
["bitfinex","SOLUSD",1725532360685,7.5552,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725532360883,20.0,132.35,132.32,50.0]
["bitfinex","SOLUSD",1725532361267,27.5561,132.35,132.32,50.0]
["bitfinex","SOLUSD",1725532362872,23.42807592,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725532363182,23.42807592,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725532363183,7.5534,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725532364276,20.0,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725532366895,27.5541,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725532370300,35.44156458,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725532372774,27.88746458,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725532372978,1.88873797,132.37,132.32,68.893]
["bitfinex","SOLUSD",1725532373183,29.77637559,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725532374001,7.5563,132.34,132.32,50.0]
["bitfinex","SOLUSD",1725532374307,7.5559,132.35,132.31,50.0]
["bitfinex","SOLUSD",1725532374811,7.5566,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725532374987,27.5566,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725532375803,20.0,132.34,132.33,50.0]
["bitfinex","SOLUSD",1725532376305,7.5552,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725532376503,20.0,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725532380708,27.88725844,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725532381001,27.88725844,132.35,132.33,57.5567]
["bitfinex","SOLUSD",1725532381212,7.5541,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725532381387,20.0,132.37,132.35,50.0]
["bitfinex","SOLUSD",1725532384325,20.0,132.37,132.35,57.5555]
["bitfinex","SOLUSD",1725532384509,21.88853193,132.39,132.35,57.5555]
["bitfinex","SOLUSD",1725532384685,27.5538,132.39,132.35,57.5555]
["bitfinex","SOLUSD",1725532385021,21.88845606,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725532385701,7.5551,132.36,132.34,50.0]
["bitfinex","SOLUSD",1725532386186,7.5547,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532387811,7.5542,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725532388011,20.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532389799,20.0,132.37,132.36,50.0]
["bitfinex","SOLUSD",1725532392005,20.0,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1725532392006,20.0,132.37,132.34,76.4465]
["bitfinex","SOLUSD",1725532395198,27.5547,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532397493,20.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532397701,27.554,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725532401721,7.5546,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532402322,15.44114396,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725532403826,7.88654396,132.37,132.36,50.0]
["bitfinex","SOLUSD",1725532404119,7.88654396,132.37,132.36,57.5551]
["bitfinex","SOLUSD",1725532404298,6.2769,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725532404299,7.5526,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725532404615,7.88512393,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725532404920,7.5516,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725532405102,15.43612271,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725532405715,7.88452271,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725532406225,1.88790461,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725532406226,7.5502,132.45,132.4,57.5524]
["bitfinex","SOLUSD",1725532406393,15.43392188,132.45,132.4,57.5524]
["bitfinex","SOLUSD",1725532407404,15.43392188,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725532407605,20.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725532409904,20.0,132.44,132.42,57.5515]
["bitfinex","SOLUSD",1725532414622,7.88372188,132.45,132.44,57.5505]
["bitfinex","SOLUSD",1725532414826,7.5484,132.48,132.44,57.5505]
["bitfinex","SOLUSD",1725532415805,20.0,132.47,132.46,50.0]
["bitfinex","SOLUSD",1725532417531,7.88153147,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725532417739,1.88676876,132.54,132.5,57.5469]
["bitfinex","SOLUSD",1725532418035,23.54639874,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725532418216,7.87809874,132.55,132.52,57.5459]
["bitfinex","SOLUSD",1725532418626,7.87809874,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725532419710,20.0,132.54,132.52,50.0]
["bitfinex","SOLUSD",1725532421814,20.0,132.54,132.52,57.5459]
["bitfinex","SOLUSD",1725532423012,6.2027,132.58,132.52,57.5459]
["bitfinex","SOLUSD",1725532423013,1.88615497,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725532423207,7.87577263,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725532423603,17.5542356,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725532423809,7.87517734,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725532424026,7.87517734,132.58,132.54,57.5448]
["bitfinex","SOLUSD",1725532424809,20.0,132.57,132.54,57.5448]
["bitfinex","SOLUSD",1725532432235,7.87517734,132.58,132.56,57.5431]
["bitfinex","SOLUSD",1725532432413,9.42677819,132.61,132.56,57.5431]
["bitfinex","SOLUSD",1725532432736,7.87790741,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725532433540,7.87790741,132.61,132.58,57.5424]
["bitfinex","SOLUSD",1725532434919,20.0,132.6,132.58,57.5424]
["bitfinex","SOLUSD",1725532436115,20.0,132.6,132.59,7.542]
["bitfinex","SOLUSD",1725532436533,0.852325,132.62,132.6,57.5414]
["bitfinex","SOLUSD",1725532438042,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532438221,0.852325,132.62,132.61,52.5409]
["bitfinex","SOLUSD",1725532440530,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532441343,0.852325,132.62,132.61,58.6861]
["bitfinex","SOLUSD",1725532443218,0.852325,132.62,132.61,52.5409]
["bitfinex","SOLUSD",1725532443540,0.852325,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725532444250,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532448055,0.852325,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1725532450046,0.852325,132.62,132.6,57.5413]
["bitfinex","SOLUSD",1725532450233,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532450643,0.852325,132.62,132.61,52.5409]
["bitfinex","SOLUSD",1725532453463,0.852325,132.62,132.6,57.5412]
["bitfinex","SOLUSD",1725532455161,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532455538,0.852325,132.62,132.6,57.5413]
["bitfinex","SOLUSD",1725532456059,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532460667,0.852325,132.62,132.61,52.5409]
["bitfinex","SOLUSD",1725532473461,0.852325,132.62,132.61,97.9609]
["bitfinex","SOLUSD",1725532474853,0.852325,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725532475052,8.392725,132.62,132.57,57.5431]
["bitfinex","SOLUSD",1725532475374,27.87280872,132.61,132.57,57.5431]
["bitfinex","SOLUSD",1725532475575,1.88520024,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725532476075,35.41370872,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725532476263,1.88546064,132.6,132.55,57.5443]
["bitfinex","SOLUSD",1725532477456,35.41370872,132.61,132.55,57.5443]
["bitfinex","SOLUSD",1725532477766,35.41370872,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725532478175,27.87280872,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725532478356,27.87280872,132.61,132.59,50.0]
["bitfinex","SOLUSD",1725532483365,27.87280872,132.61,132.57,57.543]
["bitfinex","SOLUSD",1725532483683,37.29908171,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725532484159,1.88541183,132.6,132.55,76.4037]
["bitfinex","SOLUSD",1725532484357,17.36711183,132.6,132.53,50.0]
["bitfinex","SOLUSD",1725532484580,7.5432,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725532484776,27.5439,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725532484964,20.0,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725532485473,27.87561034,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725532488769,20.0,132.56,132.53,57.5453]
["bitfinex","SOLUSD",1725532488974,15.41931773,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725532489172,29.42982197,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725532489562,27.5438,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725532489888,29.42984168,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1725532491893,27.5438,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1725532492584,20.0,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725532493160,21.88606559,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725532493365,20.0,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725532493771,29.42986283,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725532493966,29.42986283,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1725532494294,29.42986283,132.56,132.5,57.547]
["bitfinex","SOLUSD",1725532494295,7.5449,132.54,132.5,57.547]
["bitfinex","SOLUSD",1725532494880,9.43084122,132.55,132.5,57.547]
["bitfinex","SOLUSD",1725532495570,9.43084122,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725532495769,1.88634122,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725532496081,7.5462,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725532496460,7.5462,132.52,132.48,57.5479]
["bitfinex","SOLUSD",1725532497592,1.88655165,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725532497765,21.88655165,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725532499269,7.87828241,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1725532499685,20.0,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1725532500189,20.0,132.52,132.5,57.547]
["bitfinex","SOLUSD",1725532500399,7.87828241,132.53,132.52,50.0]
["bitfinex","SOLUSD",1725532500569,15.3215,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725532500776,20.0,132.54,132.52,50.0]
["bitfinex","SOLUSD",1725532501282,20.0,132.54,132.52,57.546]
["bitfinex","SOLUSD",1725532501485,20.0,132.55,132.52,57.546]
["bitfinex","SOLUSD",1725532504189,29.43058363,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725532504494,9.4310693,132.54,132.5,76.4144]
["bitfinex","SOLUSD",1725532504682,7.5461,132.52,132.5,50.0]
["bitfinex","SOLUSD",1725532504990,7.5456,132.53,132.48,57.5482]
["bitfinex","SOLUSD",1725532505191,20.0,132.52,132.48,57.5482]
["bitfinex","SOLUSD",1725532506098,27.5462,132.52,132.48,57.5482]
["bitfinex","SOLUSD",1725532507998,20.0,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725532517202,20.0,132.52,132.5,57.5471]
["bitfinex","SOLUSD",1725532517586,20.0,132.53,132.5,57.5471]
["bitfinex","SOLUSD",1725532517888,7.87827737,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725532518290,15.42257737,132.55,132.51,26.4123]
["bitfinex","SOLUSD",1725532524480,7.87827737,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1725532524684,9.7645274,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1725532525588,7.87827737,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725532525925,7.87827737,132.55,132.54,57.5448]
["bitfinex","SOLUSD",1725532526089,9.42754822,132.6,132.56,57.5436]
["bitfinex","SOLUSD",1725532526291,7.87517402,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725532526502,7.87517402,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1725532526880,17.30347045,132.58,132.55,18.8603]
["bitfinex","SOLUSD",1725532527094,9.76087045,132.58,132.55,18.8603]
["bitfinex","SOLUSD",1725532527395,7.87517402,132.58,132.55,18.8603]
["bitfinex","SOLUSD",1725532528090,7.87517402,132.58,132.55,26.4043]
["bitfinex","SOLUSD",1725532528704,7.87517402,132.58,132.56,57.5436]
["bitfinex","SOLUSD",1725532529710,7.87517402,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725532530795,25.15520767,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725532531005,20.0,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1725532532391,20.0,132.6,132.58,50.0]
["bitfinex","SOLUSD",1725532532593,20.0,132.6,132.58,57.5425]
["bitfinex","SOLUSD",1725532532801,7.87450211,132.61,132.58,57.5425]
["bitfinex","SOLUSD",1725532541820,0.852325,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725532542137,8.7250796,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532542411,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532542614,0.852325,132.62,132.6,57.5413]
["bitfinex","SOLUSD",1725532542994,0.852325,132.62,132.59,26.3964]
["bitfinex","SOLUSD",1725532544094,0.852325,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725532544895,0.852325,132.62,132.6,57.5413]
["bitfinex","SOLUSD",1725532545095,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532546199,0.852325,132.62,132.61,52.5409]
["bitfinex","SOLUSD",1725532548107,0.852325,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725532548498,0.852325,132.62,132.6,57.541]
["bitfinex","SOLUSD",1725532549200,0.852325,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725532549523,0.852325,132.62,132.61,52.5409]
["bitfinex","SOLUSD",1725532550807,0.852325,132.62,132.6,57.5413]
["bitfinex","SOLUSD",1725532553406,0.852325,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1725532554007,0.852325,132.62,132.61,124.9255]
["bitfinex","SOLUSD",1725532555819,0.852325,132.62,132.61,102.5409]
["bitfinex","SOLUSD",1725532557626,0.852325,132.62,132.6,7.5412]
["bitfinex","SOLUSD",1725532557927,0.852325,132.62,132.59,26.3964]
["bitfinex","SOLUSD",1725532558102,0.852325,132.62,132.59,76.3964]
["bitfinex","SOLUSD",1725532558506,0.852325,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1725532561729,0.852325,132.62,132.59,76.3965]
["bitfinex","SOLUSD",1725532564833,0.852325,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1725532565020,0.852325,132.62,132.61,57.5409]
["bitfinex","SOLUSD",1725532566920,0.852325,132.62,132.61,102.5409]
["bitfinex","SOLUSD",1725532573843,0.852325,132.62,132.61,57.5409]
["bitfinex","SOLUSD",1725532575951,0.852325,132.62,132.61,57.5409]
["bitfinex","SOLUSD",1725532576730,0.852325,132.62,132.61,102.5409]
["bitfinex","SOLUSD",1725532577137,0.852325,132.62,132.61,119.1126]
["bitfinex","SOLUSD",1725532578637,0.852325,132.62,132.61,164.4626]
["bitfinex","SOLUSD",1725532578849,7.86094508,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725532579049,7.5341,132.73,132.69,57.5363]
["bitfinex","SOLUSD",1725532579255,1.88370792,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725532579444,7.8587985,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725532580129,9.74246661,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725532580334,20.0,132.72,132.68,7.5364]
["bitfinex","SOLUSD",1725532582559,20.0,132.72,132.69,57.5361]
["bitfinex","SOLUSD",1725532582737,21.88366873,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725532583646,20.0,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725532584454,20.0,132.72,132.69,57.5363]
["bitfinex","SOLUSD",1725532584843,21.88375178,132.74,132.69,57.5363]
["bitfinex","SOLUSD",1725532585155,29.74165632,132.74,132.69,57.5363]
["bitfinex","SOLUSD",1725532586547,1.88352743,132.73,132.69,57.5363]
["bitfinex","SOLUSD",1725532587764,29.74181638,132.74,132.69,57.5363]
["bitfinex","SOLUSD",1725532588140,7.5344,132.73,132.69,57.5363]
["bitfinex","SOLUSD",1725532588341,20.0,132.72,132.69,57.5363]
["bitfinex","SOLUSD",1725532589665,20.0,132.72,132.67,68.843]
["bitfinex","SOLUSD",1725532589865,1.88364704,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725532590156,7.5348,132.72,132.67,57.5369]
["bitfinex","SOLUSD",1725532590362,20.0,132.71,132.67,57.5369]
["bitfinex","SOLUSD",1725532594848,7.85815421,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725532594849,9.74197336,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725532595045,16.698925,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725532595248,24.5558611,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725532596252,20.0,132.74,132.71,57.535]
["bitfinex","SOLUSD",1725532596564,32.0888611,132.75,132.71,57.535]
["bitfinex","SOLUSD",1725532597373,7.5341,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725532597571,9.41846155,132.72,132.67,68.8429]
["bitfinex","SOLUSD",1725532597862,20.0,132.71,132.67,68.8429]
["bitfinex","SOLUSD",1725532599342,20.0,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1725532600940,20.0,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725532601265,20.0,132.71,132.69,57.5361]
["bitfinex","SOLUSD",1725532601440,20.0,132.72,132.69,57.5361]
["bitfinex","SOLUSD",1725532602361,16.698925,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725532602579,16.698925,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1725532602862,16.698925,132.75,132.71,76.3728]
["bitfinex","SOLUSD",1725532603966,20.0,132.74,132.71,76.3728]
["bitfinex","SOLUSD",1725532604767,27.5335,132.74,132.71,68.8378]
["bitfinex","SOLUSD",1725532606668,27.5335,132.74,132.71,68.8378]
["bitfinex","SOLUSD",1725532607969,27.5335,132.74,132.71,18.8378]
["bitfinex","SOLUSD",1725532608171,9.41770133,132.73,132.69,57.5362]
["bitfinex","SOLUSD",1725532608340,1.88350133,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725532608542,0.852325,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725532608745,0.852325,132.75,132.73,57.534]
["bitfinex","SOLUSD",1725532610973,0.852325,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725532617459,0.852325,132.75,132.73,57.534]
["bitfinex","SOLUSD",1725532619585,0.852325,132.75,132.74,52.5335]
["bitfinex","SOLUSD",1725532622276,0.852325,132.75,132.74,364.5335]
["bitfinex","SOLUSD",1725532626488,0.852325,132.75,132.74,52.5335]
["bitfinex","SOLUSD",1725532629574,0.852325,132.75,132.74,364.5335]
["bitfinex","SOLUSD",1725532630273,0.852325,132.75,132.74,443.21315828]
["bitfinex","SOLUSD",1725532630478,0.852325,132.75,132.74,465.89315828]
["bitfinex","SOLUSD",1725532631265,2.5e-05,132.75,132.74,153.89315828]
["bitfinex","SOLUSD",1725532633504,2.5e-05,132.75,132.74,73.9412]
["bitfinex","SOLUSD",1725532633788,2.5e-05,132.75,132.74,28.5912]
["bitfinex","SOLUSD",1725532634177,2.5e-05,132.75,132.74,340.5912]
["bitfinex","SOLUSD",1725532634590,2.5e-05,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1725532636589,2.5e-05,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725532636795,2.5e-05,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1725532638076,2.5e-05,132.75,132.74,52.5335]
["bitfinex","SOLUSD",1725532639599,2.5e-05,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1725532639772,2.5e-05,132.75,132.73,57.534]
["bitfinex","SOLUSD",1725532640574,2.5e-05,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725532641098,2.5e-05,132.75,132.73,57.5339]
["bitfinex","SOLUSD",1725532641877,2.5e-05,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1725532642079,2.5e-05,132.75,132.74,52.5335]
["bitfinex","SOLUSD",1725532644788,2.5e-05,132.75,132.74,364.5335]
["bitfinex","SOLUSD",1725532646396,2.5e-05,132.75,132.74,52.5335]
["bitfinex","SOLUSD",1725532647098,2.5e-05,132.75,132.74,97.8835]
["bitfinex","SOLUSD",1725532649398,2.5e-05,132.75,132.74,409.8835]
["bitfinex","SOLUSD",1725532650383,2.5e-05,132.75,132.74,432.5635]
["bitfinex","SOLUSD",1725532650703,2.5e-05,132.75,132.74,409.8835]
["bitfinex","SOLUSD",1725532650882,2.5e-05,132.75,132.74,364.5335]
["bitfinex","SOLUSD",1725532651700,2.5e-05,132.75,132.74,319.5335]
["bitfinex","SOLUSD",1725532653081,2.5e-05,132.75,132.74,364.5335]
["bitfinex","SOLUSD",1725532653406,2.5e-05,132.75,132.74,409.8835]
["bitfinex","SOLUSD",1725532654390,2.5e-05,132.75,132.74,97.8835]
["bitfinex","SOLUSD",1725532657400,2.5e-05,132.75,132.74,409.8835]
["bitfinex","SOLUSD",1725532657601,2.5e-05,132.75,132.74,432.5635]
["bitfinex","SOLUSD",1725532660196,2.5e-05,132.75,132.74,409.8835]
["bitfinex","SOLUSD",1725532661793,2.5e-05,132.75,132.74,432.5635]
["bitfinex","SOLUSD",1725532662029,2.5e-05,132.75,132.74,120.5635]
["bitfinex","SOLUSD",1725532662882,2.5e-05,132.75,132.74,140.5635]
["bitfinex","SOLUSD",1725532665004,2.5e-05,132.75,132.74,452.5635]
["bitfinex","SOLUSD",1725532669539,15.2411,132.84,132.83,76.3494]
["bitfinex","SOLUSD",1725532669823,15.2411,132.84,132.83,121.3494]
["bitfinex","SOLUSD",1725532671599,6.5422,132.86,132.85,57.5272]
["bitfinex","SOLUSD",1725532673197,6.5422,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725532678821,6.5422,132.86,132.83,68.821]
["bitfinex","SOLUSD",1725532679117,15.9506729,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725532679323,20.0,132.85,132.82,7.5286]
["bitfinex","SOLUSD",1725532679798,20.0,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725532682299,20.0,132.85,132.82,7.5286]
["bitfinex","SOLUSD",1725532686024,29.40924195,132.85,132.81,57.5295]
["bitfinex","SOLUSD",1725532686226,29.40924195,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725532686518,7.5286,132.83,132.79,57.5306]
["bitfinex","SOLUSD",1725532686708,15.8648,132.82,132.79,57.5306]
["bitfinex","SOLUSD",1725532687094,15.8648,132.82,132.8,7.53]
["bitfinex","SOLUSD",1725532687896,15.8648,132.82,132.79,76.3569]
["bitfinex","SOLUSD",1725532689528,15.8648,132.82,132.81,50.0]
["bitfinex","SOLUSD",1725532689906,45.2641134,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725532690112,23.38204202,132.85,132.81,113.8236]
["bitfinex","SOLUSD",1725532690316,15.5388,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725532691414,15.5388,132.85,132.83,57.5282]
["bitfinex","SOLUSD",1725532693028,8.377825,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725532693211,20.0,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725532693400,20.0,132.87,132.84,7.5274]
["bitfinex","SOLUSD",1725532696206,20.0,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725532696713,20.0,132.87,132.84,7.5274]
["bitfinex","SOLUSD",1725532698012,20.0,132.87,132.83,76.3486]
["bitfinex","SOLUSD",1725532698317,27.5261,132.87,132.83,76.3486]
["bitfinex","SOLUSD",1725532700609,1.88174948,132.86,132.83,76.3486]
["bitfinex","SOLUSD",1725532700928,7.5277,132.85,132.81,57.5295]
["bitfinex","SOLUSD",1725532701110,16.1162,132.84,132.81,57.5295]
["bitfinex","SOLUSD",1725532701613,16.1162,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1725532701814,16.1162,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725532702328,6.2422,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725532702537,43.9823,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725532702827,45.86402609,132.87,132.83,57.5282]
["bitfinex","SOLUSD",1725532703332,43.9823,132.87,132.83,57.5282]
["bitfinex","SOLUSD",1725532703929,15.38942815,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725532704135,20.0,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725532707070,20.0,132.85,132.82,18.8223]
["bitfinex","SOLUSD",1725532707731,29.40925542,132.85,132.81,57.5294]
["bitfinex","SOLUSD",1725532707945,29.40925542,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725532708124,7.5279,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725532708535,27.5274,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725532708708,27.5274,132.85,132.81,57.5294]
["bitfinex","SOLUSD",1725532709641,20.0,132.85,132.81,57.5294]
["bitfinex","SOLUSD",1725532709827,20.0,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725532710036,20.0,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725532710526,20.0,132.85,132.83,57.5284]
["bitfinex","SOLUSD",1725532711337,7.86252815,132.86,132.83,57.5284]
["bitfinex","SOLUSD",1725532711740,20.0,132.85,132.83,57.5284]
["bitfinex","SOLUSD",1725532712049,20.0,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725532714042,20.0,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725532714917,29.409275,132.85,132.81,76.3529]
["bitfinex","SOLUSD",1725532715338,7.86490506,132.84,132.81,76.3529]
["bitfinex","SOLUSD",1725532715539,7.86490506,132.84,132.81,68.8236]
["bitfinex","SOLUSD",1725532719225,9.7469029,132.84,132.81,68.8236]
["bitfinex","SOLUSD",1725532720658,7.86490506,132.84,132.81,68.8236]
["bitfinex","SOLUSD",1725532722856,7.86490506,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725532723154,20.0,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725532723326,20.0,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725532723754,20.0,132.86,132.83,57.5284]
["bitfinex","SOLUSD",1725532724245,31.84447682,132.87,132.83,57.5284]
["bitfinex","SOLUSD",1725532724640,31.84447682,132.87,132.83,76.3493]
["bitfinex","SOLUSD",1725532725241,24.31797682,132.87,132.83,76.3493]
["bitfinex","SOLUSD",1725532732071,24.31797682,132.87,132.81,57.5294]
["bitfinex","SOLUSD",1725532732072,7.5274,132.85,132.81,57.5294]
["bitfinex","SOLUSD",1725532732447,20.0,132.84,132.81,57.5294]
["bitfinex","SOLUSD",1725532732751,1.88199613,132.86,132.81,57.5294]
["bitfinex","SOLUSD",1725532732954,1.88199613,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725532732955,7.5271,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725532733132,20.0,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725532733754,27.86401658,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725532734139,35.39121658,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725532734339,35.39121658,132.85,132.81,57.5293]
["bitfinex","SOLUSD",1725532735756,27.86401658,132.85,132.79,68.8254]
["bitfinex","SOLUSD",1725532735930,7.5286,132.83,132.79,76.3557]
["bitfinex","SOLUSD",1725532738765,7.528,132.84,132.79,76.3557]
["bitfinex","SOLUSD",1725532739360,7.528,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725532739544,35.39161658,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725532739743,35.39161658,132.85,132.81,57.5295]
["bitfinex","SOLUSD",1725532745342,1.88191123,132.84,132.79,68.8254]
["bitfinex","SOLUSD",1725532745545,1.88191123,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725532745546,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725532745945,7.86723422,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725532746262,15.39793422,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725532746561,7.86723422,132.79,132.76,18.8299]
["bitfinex","SOLUSD",1725532746760,15.39813422,132.79,132.75,57.5328]
["bitfinex","SOLUSD",1725532746942,7.86723422,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725532747142,7.86723422,132.79,132.73,68.8341]
["bitfinex","SOLUSD",1725532747143,1.88272927,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725532747359,7.5328,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725532756269,7.87612698,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725532756764,9.41298165,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725532757068,7.5312,132.78,132.74,113.8325]
["bitfinex","SOLUSD",1725532757458,7.5312,132.78,132.76,50.0]
["bitfinex","SOLUSD",1725532757652,7.85718129,132.79,132.74,113.8325]
["bitfinex","SOLUSD",1725532757879,15.38818129,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725532762276,15.38818129,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725532762479,7.85718129,132.79,132.76,57.5322]
["bitfinex","SOLUSD",1725532765083,7.85718129,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725532765272,15.528,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725532765588,7.8428066,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725532765793,1.88238399,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725532766196,7.84278237,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725532766371,7.84278237,132.81,132.78,57.5312]
["bitfinex","SOLUSD",1725532767297,15.37238237,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725532768083,15.37238237,132.81,132.76,76.3626]
["bitfinex","SOLUSD",1725532768296,7.5307,132.79,132.76,68.8305]
["bitfinex","SOLUSD",1725532768474,9.41355706,132.79,132.76,18.8305]
["bitfinex","SOLUSD",1725532769283,7.5307,132.79,132.76,18.8305]
["bitfinex","SOLUSD",1725532769806,7.5307,132.79,132.76,68.8305]
["bitfinex","SOLUSD",1725532772989,1.88272284,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725532773301,7.5313,132.78,132.74,57.5331]
["bitfinex","SOLUSD",1725532776413,15.37556686,132.78,132.74,57.5333]
["bitfinex","SOLUSD",1725532776588,7.5318,132.77,132.73,26.3684]
["bitfinex","SOLUSD",1725532776788,29.41606582,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725532777194,7.533,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725532777396,21.88316582,132.76,132.7,76.374]
["bitfinex","SOLUSD",1725532777397,7.5336,132.74,132.7,76.374]
["bitfinex","SOLUSD",1725532782607,7.5336,132.74,132.7,68.8384]
["bitfinex","SOLUSD",1725532786590,7.8501419,132.73,132.7,68.8384]
["bitfinex","SOLUSD",1725532787297,7.8501419,132.73,132.7,76.3741]
["bitfinex","SOLUSD",1725532790909,15.3843419,132.73,132.7,68.8384]
["bitfinex","SOLUSD",1725532791128,7.5352,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725532791486,7.5352,132.71,132.67,26.3797]
["bitfinex","SOLUSD",1725532792134,9.41975748,132.7,132.66,57.5379]
["bitfinex","SOLUSD",1725532792415,27.5365,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725532793325,20.0,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725532793722,20.0,132.69,132.66,57.538]
["bitfinex","SOLUSD",1725532794715,20.0,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725532795014,1.88409059,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725532796420,7.5364,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725532797012,7.85402476,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725532797801,20.0,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725532798119,27.85241832,132.71,132.68,57.5368]
["bitfinex","SOLUSD",1725532798815,7.85241832,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725532799012,7.5342,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725532799329,27.85162955,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725532803207,27.85162955,132.72,132.68,76.3783]
["bitfinex","SOLUSD",1725532803727,35.38622955,132.72,132.68,76.3783]
["bitfinex","SOLUSD",1725532804036,7.5358,132.7,132.66,57.5379]
["bitfinex","SOLUSD",1725532804235,9.42067063,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725532804438,27.5366,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725532804604,9.42131604,132.68,132.65,18.8457]
["bitfinex","SOLUSD",1725532804931,7.537,132.68,132.65,18.8457]
["bitfinex","SOLUSD",1725532805123,7.5381,132.66,132.62,68.8502]
["bitfinex","SOLUSD",1725532805927,7.5381,132.66,132.62,76.3904]
["bitfinex","SOLUSD",1725532806433,7.5381,132.66,132.62,68.8502]
["bitfinex","SOLUSD",1725532807438,7.5381,132.66,132.62,76.3904]
["bitfinex","SOLUSD",1725532807616,7.537,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725532807806,35.0987,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725532807807,23.7945,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725532808030,7.5353,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725532808331,17.27029825,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725532808710,7.85162955,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1725532809930,7.85162955,132.72,132.68,76.3785]
["bitfinex","SOLUSD",1725532810734,15.38632955,132.72,132.68,76.3785]
["bitfinex","SOLUSD",1725532810935,17.27017158,132.72,132.68,76.3785]
["bitfinex","SOLUSD",1725532811439,17.27017158,132.72,132.68,18.8417]
["bitfinex","SOLUSD",1725532811440,27.5353,132.71,132.68,18.8417]
["bitfinex","SOLUSD",1725532813517,27.5353,132.71,132.68,68.8417]
["bitfinex","SOLUSD",1725532815243,20.0,132.71,132.68,68.8417]
["bitfinex","SOLUSD",1725532815920,27.5352,132.71,132.68,68.8417]
["bitfinex","SOLUSD",1725532816745,7.5368,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725532817625,7.5369,132.68,132.65,18.8456]
["bitfinex","SOLUSD",1725532818540,7.5369,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725532818722,27.5376,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725532818925,27.5376,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1725532820531,7.538,132.66,132.62,76.39]
["bitfinex","SOLUSD",1725532820844,9.42270636,132.66,132.62,76.39]
["bitfinex","SOLUSD",1725532821928,7.538,132.66,132.62,76.39]
["bitfinex","SOLUSD",1725532824834,7.5386,132.65,132.62,68.8499]
["bitfinex","SOLUSD",1725532825433,7.5392,132.64,132.62,50.0]
["bitfinex","SOLUSD",1725532825622,7.5392,132.64,132.6,57.5413]
["bitfinex","SOLUSD",1725532826549,7.5387,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725532827546,15.39472385,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725532828548,7.85602385,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725532828730,20.0,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725532829243,35.39286307,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725532831746,7.538,132.66,132.63,18.8489]
["bitfinex","SOLUSD",1725532831946,7.538,132.66,132.62,57.5401]
["bitfinex","SOLUSD",1725532832162,7.5382,132.66,132.62,57.5401]
["bitfinex","SOLUSD",1725532833932,35.39276307,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725532835459,27.85506307,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725532836354,35.39266307,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725532836537,35.39266307,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725532837132,35.39266307,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725532837559,35.39266307,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725532838257,7.5381,132.66,132.62,76.3907]
["bitfinex","SOLUSD",1725532843746,27.85506307,132.67,132.65,7.5386]
["bitfinex","SOLUSD",1725532843949,7.85506307,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1725532844136,7.85506307,132.67,132.66,57.538]
["bitfinex","SOLUSD",1725532844340,7.5345,132.73,132.68,57.5368]
["bitfinex","SOLUSD",1725532844672,7.82763714,132.71,132.68,57.5368]
["bitfinex","SOLUSD",1725532845056,7.82763714,132.71,132.7,57.5357]
["bitfinex","SOLUSD",1725532845367,6.3359,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725532845535,7.82660812,132.73,132.72,57.5342]
["bitfinex","SOLUSD",1725532845730,23.9955,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725532845731,1.88302493,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725532846039,7.82410551,132.78,132.75,7.5325]
["bitfinex","SOLUSD",1725532847051,7.82410551,132.78,132.76,50.0]
["bitfinex","SOLUSD",1725532847450,9.41322493,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725532847651,20.0,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725532850041,29.41342673,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725532850249,29.41342673,132.79,132.74,57.5333]
["bitfinex","SOLUSD",1725532852645,27.5307,132.79,132.74,57.5333]
["bitfinex","SOLUSD",1725532853671,29.41353572,132.79,132.74,57.5333]
["bitfinex","SOLUSD",1725532853862,27.5307,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725532854574,9.70569172,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725532854575,7.82279871,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725532854741,7.82279871,132.8,132.78,57.5311]
["bitfinex","SOLUSD",1725532854943,7.529,132.82,132.78,57.5311]
["bitfinex","SOLUSD",1725532855142,7.8152484,132.81,132.78,57.5311]
["bitfinex","SOLUSD",1725532859353,7.5285,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725532859551,25.89015348,132.85,132.8,57.5297]
["bitfinex","SOLUSD",1725532859775,27.81548371,132.84,132.8,57.5297]
["bitfinex","SOLUSD",1725532860255,7.81548371,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725532860465,7.81548371,132.84,132.82,57.5289]
["bitfinex","SOLUSD",1725532860858,9.40819043,132.87,132.82,57.5289]
["bitfinex","SOLUSD",1725532861053,15.33848282,132.86,132.82,57.5289]
["bitfinex","SOLUSD",1725532861253,7.5276,132.85,132.81,18.8235]
["bitfinex","SOLUSD",1725532861579,15.33858282,132.86,132.82,57.5288]
["bitfinex","SOLUSD",1725532861968,20.0,132.85,132.82,57.5288]
["bitfinex","SOLUSD",1725532863780,15.33858282,132.86,132.82,57.5288]
["bitfinex","SOLUSD",1725532864082,20.0,132.85,132.82,57.5288]
["bitfinex","SOLUSD",1725532865176,20.0,132.85,132.81,26.3529]
["bitfinex","SOLUSD",1725532865177,27.5272,132.85,132.81,26.3529]
["bitfinex","SOLUSD",1725532865359,27.5272,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725532867174,27.5272,132.85,132.81,26.3529]
["bitfinex","SOLUSD",1725532867373,27.5274,132.85,132.81,26.3528]
["bitfinex","SOLUSD",1725532868172,20.0,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725532868482,20.0,132.85,132.82,57.5289]
["bitfinex","SOLUSD",1725532868676,20.0,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1725532868887,20.0,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725532869185,20.0,132.85,132.82,57.5285]
["bitfinex","SOLUSD",1725532872763,20.0,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725532875570,20.0,132.85,132.82,57.5288]
["bitfinex","SOLUSD",1725532875770,29.40909481,132.85,132.81,26.3528]
["bitfinex","SOLUSD",1725532876294,7.5278,132.84,132.81,18.8235]
["bitfinex","SOLUSD",1725532876679,27.5275,132.85,132.81,26.353]
["bitfinex","SOLUSD",1725532877571,20.0,132.85,132.82,57.5288]
["bitfinex","SOLUSD",1725532879900,20.0,132.85,132.83,7.5284]
["bitfinex","SOLUSD",1725532880278,20.0,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725532882900,7.81178282,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725532883102,8.378325,132.88,132.84,57.5277]
["bitfinex","SOLUSD",1725532883402,20.0,132.87,132.84,57.5277]
["bitfinex","SOLUSD",1725532884304,8.66368577,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725532885393,8.66368577,132.88,132.86,57.5266]
["bitfinex","SOLUSD",1725532887596,8.66368577,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725532890899,16.18938577,132.88,132.85,18.818]
["bitfinex","SOLUSD",1725532891412,16.18938577,132.88,132.84,57.5277]
["bitfinex","SOLUSD",1725532891901,16.18938577,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725532891902,27.5262,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725532892380,27.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725532893001,27.5262,132.87,132.82,76.3501]
["bitfinex","SOLUSD",1725532893002,7.5268,132.86,132.82,76.3501]
["bitfinex","SOLUSD",1725532893196,20.0,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725532893587,21.88153645,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725532893996,7.80825218,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725532894185,7.80825218,132.86,132.82,76.3499]
["bitfinex","SOLUSD",1725532895202,15.33505218,132.86,132.82,76.3499]
["bitfinex","SOLUSD",1725532896984,7.80825218,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1725532897920,7.80825218,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725532902308,7.80825218,132.86,132.84,68.8193]
["bitfinex","SOLUSD",1725532902517,0.852325,132.88,132.84,68.8193]
["bitfinex","SOLUSD",1725532902810,8.65945379,132.88,132.84,68.8193]
["bitfinex","SOLUSD",1725532903309,8.65945379,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1725532904909,8.65945379,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725532910002,0.852325,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725532910205,0.852325,132.88,132.86,57.5265]
["bitfinex","SOLUSD",1725532910409,20.852325,132.88,132.86,57.5265]
["bitfinex","SOLUSD",1725532910593,20.852325,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725532911181,0.852325,132.88,132.86,57.5263]
["bitfinex","SOLUSD",1725532912806,0.852325,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1725532913110,0.852325,132.88,132.87,52.5261]
["bitfinex","SOLUSD",1725532915922,27.376225,132.91,132.87,52.5261]
["bitfinex","SOLUSD",1725532916125,19.852325,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725532917525,19.852325,132.91,132.88,57.5253]
["bitfinex","SOLUSD",1725532919129,7.81011329,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725532919307,20.0,132.91,132.9,57.5244]
["bitfinex","SOLUSD",1725532919504,20.0,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725532922923,7.81011329,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1725532923127,7.5215,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725532923423,7.5215,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725532923424,7.81076159,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725532923631,7.81076159,132.96,132.94,57.5221]
["bitfinex","SOLUSD",1725532923800,7.81076159,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1725532924130,13.5342,133.0,132.96,57.521]
["bitfinex","SOLUSD",1725532924427,7.80914268,132.99,132.96,57.521]
["bitfinex","SOLUSD",1725532925800,20.0,132.98,132.96,57.521]
["bitfinex","SOLUSD",1725532926101,18.0,132.98,132.96,57.521]
["bitfinex","SOLUSD",1725532926295,18.0,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725532930125,7.80914268,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725532930324,20.0,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725532931111,29.40005255,132.98,132.94,76.3271]
["bitfinex","SOLUSD",1725532931521,7.5205,132.97,132.94,68.8051]
["bitfinex","SOLUSD",1725532931723,1.88020449,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725532931930,18.48994757,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725532932324,20.0,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725532932725,27.5214,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725532932933,1.88036273,132.95,132.91,18.8089]
["bitfinex","SOLUSD",1725532933106,7.5223,132.94,132.9,57.5244]
["bitfinex","SOLUSD",1725532933426,21.88077051,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725532933612,7.5218,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725532934512,27.521,132.96,132.92,57.5232]
["bitfinex","SOLUSD",1725532934822,27.81549083,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725532935034,35.33649083,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725532935210,35.33649083,132.96,132.92,76.331]
["bitfinex","SOLUSD",1725532936733,35.33649083,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725532936734,27.81549083,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725532936921,7.81549083,132.96,132.94,57.522]
["bitfinex","SOLUSD",1725532937117,7.5201,132.98,132.94,57.522]
["bitfinex","SOLUSD",1725532937307,20.0,132.97,132.94,57.522]
["bitfinex","SOLUSD",1725532938137,27.5205,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725532938441,27.5205,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725532939208,9.4014939,132.96,132.92,76.3309]
["bitfinex","SOLUSD",1725532939624,7.5212,132.96,132.92,76.3309]
["bitfinex","SOLUSD",1725532946027,27.5206,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725532946215,20.0,132.97,132.94,68.8052]
["bitfinex","SOLUSD",1725532946418,20.0,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1725532948443,20.0,132.97,132.94,76.3271]
["bitfinex","SOLUSD",1725532950744,27.5205,132.97,132.94,68.8052]
["bitfinex","SOLUSD",1725532952947,27.5205,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725532953338,9.40140858,132.96,132.92,57.523]
["bitfinex","SOLUSD",1725532953828,7.5211,132.96,132.92,57.523]
["bitfinex","SOLUSD",1725532954785,29.40100455,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725532958042,27.5206,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725532958231,20.0,132.97,132.94,7.522]
["bitfinex","SOLUSD",1725532959144,20.0,132.97,132.93,26.3289]
["bitfinex","SOLUSD",1725532960152,20.0,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725532961165,27.5205,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725532964039,7.5205,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725532965049,7.5205,132.97,132.93,26.3289]
["bitfinex","SOLUSD",1725532965251,7.5235,132.92,132.88,7.5252]
["bitfinex","SOLUSD",1725532965455,7.5229,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725532965662,27.5233,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725532966346,20.0,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1725532966546,20.0,132.93,132.91,57.5238]
["bitfinex","SOLUSD",1725532966774,20.0,132.94,132.91,57.5238]
["bitfinex","SOLUSD",1725532967072,14.45998803,132.96,132.93,57.5226]
["bitfinex","SOLUSD",1725532967073,7.81638803,132.96,132.93,57.5226]
["bitfinex","SOLUSD",1725532967277,20.0,132.95,132.93,57.5226]
["bitfinex","SOLUSD",1725532968774,7.81638803,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1725532968953,7.81638803,132.96,132.95,50.0]
["bitfinex","SOLUSD",1725532969151,22.8823,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725532969355,20.0,132.97,132.95,50.0]
["bitfinex","SOLUSD",1725532970557,20.0,132.97,132.95,57.5215]
["bitfinex","SOLUSD",1725532974760,20.0,132.97,132.95,50.0]
["bitfinex","SOLUSD",1725532974962,27.5206,132.97,132.93,76.3288]
["bitfinex","SOLUSD",1725532975371,20.0,132.97,132.95,50.0]
["bitfinex","SOLUSD",1725532976386,20.0,132.97,132.95,57.5216]
["bitfinex","SOLUSD",1725532978680,20.0,132.97,132.95,50.0]
["bitfinex","SOLUSD",1725532983281,29.4006299,132.97,132.93,76.3291]
["bitfinex","SOLUSD",1725532983674,27.5206,132.97,132.95,50.0]
["bitfinex","SOLUSD",1725532985564,27.5206,132.97,132.93,26.3291]
["bitfinex","SOLUSD",1725532985766,7.521,132.96,132.93,18.8066]
["bitfinex","SOLUSD",1725532985968,7.5232,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725532986372,20.0,132.92,132.88,57.5253]
["bitfinex","SOLUSD",1725532986961,29.40453872,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725532987182,7.5241,132.91,132.87,26.34]
["bitfinex","SOLUSD",1725532987973,7.5241,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725532988763,7.5241,132.91,132.87,26.34]
["bitfinex","SOLUSD",1725532992360,29.40433872,132.92,132.88,57.5255]
["bitfinex","SOLUSD",1725532992566,29.40461514,132.92,132.88,57.5255]
["bitfinex","SOLUSD",1725532992781,7.5239,132.91,132.87,26.3404]
["bitfinex","SOLUSD",1725532993171,7.5253,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725532993373,7.5253,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725532993980,9.40551582,132.9,132.86,57.5266]
["bitfinex","SOLUSD",1725532995980,7.5244,132.9,132.86,57.5266]
["bitfinex","SOLUSD",1725532996693,7.81014858,132.89,132.86,57.5266]
["bitfinex","SOLUSD",1725532997783,7.81014858,132.89,132.87,7.526]
["bitfinex","SOLUSD",1725532997985,7.81014858,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725532998187,27.5234,132.92,132.88,57.5255]
["bitfinex","SOLUSD",1725532998407,27.80859621,132.92,132.89,7.525]
["bitfinex","SOLUSD",1725532999687,27.80859621,132.92,132.88,57.5253]
["bitfinex","SOLUSD",1725532999884,27.80859621,132.92,132.91,57.5238]
["bitfinex","SOLUSD",1725532999885,7.80859621,132.92,132.91,57.5238]
["bitfinex","SOLUSD",1725533000082,7.5216,132.95,132.91,57.5238]
["bitfinex","SOLUSD",1725533000288,7.5216,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725533000490,15.32715605,132.95,132.91,57.5237]
["bitfinex","SOLUSD",1725533001277,7.80555605,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1725533001578,20.0,132.94,132.92,26.3311]
["bitfinex","SOLUSD",1725533001775,7.80555605,132.95,132.92,26.3311]
["bitfinex","SOLUSD",1725533002317,15.32603422,132.97,132.92,26.3311]
["bitfinex","SOLUSD",1725533003196,20.0,132.96,132.92,26.3311]
["bitfinex","SOLUSD",1725533003399,27.5211,132.96,132.92,26.3311]
["bitfinex","SOLUSD",1725533004284,27.5211,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725533004888,20.0,132.96,132.93,57.5225]
["bitfinex","SOLUSD",1725533006203,1.88025206,132.99,132.95,57.5215]
["bitfinex","SOLUSD",1725533006204,9.39965206,132.99,132.95,57.5215]
["bitfinex","SOLUSD",1725533006407,27.80361728,132.98,132.95,57.5215]
["bitfinex","SOLUSD",1725533006895,35.32351728,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725533008299,27.80361728,132.98,132.95,57.5212]
["bitfinex","SOLUSD",1725533008610,20.0,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725533008809,27.80517096,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1725533009386,35.32447096,132.99,132.95,57.5214]
["bitfinex","SOLUSD",1725533010386,37.20440257,132.99,132.95,57.5214]
["bitfinex","SOLUSD",1725533011486,35.32447096,132.99,132.95,57.5214]
["bitfinex","SOLUSD",1725533013098,9.40001099,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725533013407,20.0,132.97,132.95,50.0]
["bitfinex","SOLUSD",1725533015390,20.0,132.97,132.94,26.3271]
["bitfinex","SOLUSD",1725533015815,20.0,132.97,132.95,50.0]
["bitfinex","SOLUSD",1725533016591,20.0,132.98,132.95,57.5215]
["bitfinex","SOLUSD",1725533017592,20.0,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1725533018798,20.0,132.98,132.95,57.5214]
["bitfinex","SOLUSD",1725533022120,20.0,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725533027119,20.0,132.98,132.95,57.5215]
["bitfinex","SOLUSD",1725533027314,20.0,132.98,132.96,18.8021]
["bitfinex","SOLUSD",1725533028315,20.0,132.98,132.96,26.3229]
["bitfinex","SOLUSD",1725533028518,7.80891326,133.0,132.96,26.3229]
["bitfinex","SOLUSD",1725533028823,20.0,132.99,132.96,18.8021]
["bitfinex","SOLUSD",1725533031825,27.5195,132.99,132.95,57.5214]
["bitfinex","SOLUSD",1725533034412,7.5199,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725533035226,7.80891326,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725533035227,7.80891326,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725533035536,0.852325,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1725533035827,0.852325,133.01,133.0,52.5187]
["bitfinex","SOLUSD",1725533037728,0.852325,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1725533038129,0.852325,133.01,133.0,52.5187]
["bitfinex","SOLUSD",1725533038312,0.852325,133.01,133.0,97.7987]
["bitfinex","SOLUSD",1725533039808,0.852325,133.01,133.0,114.2442]
["bitfinex","SOLUSD",1725533041303,0.852325,133.01,133.0,52.5187]
["bitfinex","SOLUSD",1725533041523,0.852325,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1725533043826,0.852325,133.01,133.0,52.5187]
["bitfinex","SOLUSD",1725533044033,0.852325,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1725533045643,0.852325,133.01,132.99,76.3167]
["bitfinex","SOLUSD",1725533045811,0.852325,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725533046230,7.5195,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725533046419,7.5189,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725533047814,7.5194,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725533048919,7.5197,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725533049332,7.5199,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725533050948,7.5189,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725533052051,7.5193,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725533055327,7.5189,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725533055845,0.852325,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725533055846,2.73198847,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725533056355,7.5195,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725533057920,0.852325,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725533057921,7.5199,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725533058545,7.5195,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725533059947,0.852325,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725533060245,7.5191,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725533060649,7.5197,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725533062133,7.5199,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725533062457,7.521,132.96,132.95,50.0]
["bitfinex","SOLUSD",1725533063042,34.4882,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725533063244,7.5223,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725533063436,21.8805102,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725533063437,7.5215,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725533063747,20.0,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725533063949,27.5216,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725533066335,7.5223,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725533067746,15.38643659,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725533068144,7.86413659,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725533068453,1.88013962,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725533068746,27.86294692,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725533069251,7.5206,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725533069455,20.0,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725533075647,20.0,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725533075958,21.88039832,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725533076446,7.522,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725533078937,15.38521987,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725533084138,7.5222,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725533084333,7.5222,132.94,132.9,57.5242]
["bitfinex","SOLUSD",1725533085164,7.5231,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725533085356,1.88082655,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725533085544,15.5292,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725533085545,7.5245,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725533086263,7.524,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725533086965,7.5244,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725533093759,7.525,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725533095654,7.525,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725533095864,7.5256,132.88,132.84,57.5277]
["bitfinex","SOLUSD",1725533099748,9.4071255,132.88,132.84,57.5277]
["bitfinex","SOLUSD",1725533102776,7.5267,132.86,132.83,18.8199]
["bitfinex","SOLUSD",1725533102990,7.5267,132.86,132.82,57.5288]
["bitfinex","SOLUSD",1725533104963,22.89912744,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725533105359,22.89912744,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725533106360,30.42412744,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725533106787,7.5255,132.88,132.84,76.347]
["bitfinex","SOLUSD",1725533108059,15.39222744,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725533110062,7.86702744,132.89,132.86,57.5266]
["bitfinex","SOLUSD",1725533112985,15.39202744,132.89,132.86,57.5266]
["bitfinex","SOLUSD",1725533113163,15.39202744,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725533115665,15.39232744,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725533115869,15.39232744,132.89,132.84,68.8194]
["bitfinex","SOLUSD",1725533115870,7.86702744,132.89,132.84,76.3468]
["bitfinex","SOLUSD",1725533116888,7.526,132.88,132.84,76.3468]
["bitfinex","SOLUSD",1725533117688,7.5264,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725533117888,15.39366846,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725533118800,7.5269,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725533119908,7.5269,132.86,132.82,57.5289]
["bitfinex","SOLUSD",1725533121176,7.5273,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725533121695,7.5269,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725533122383,7.5269,132.86,132.82,57.5287]
["bitfinex","SOLUSD",1725533124574,1.88179809,132.85,132.81,18.8228]
["bitfinex","SOLUSD",1725533124773,1.88179809,132.85,132.8,57.5299]
["bitfinex","SOLUSD",1725533124972,1.88179809,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725533125175,7.5285,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725533126882,7.5285,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1725533128298,15.39865119,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1725533128478,15.39865119,132.83,132.78,76.3583]
["bitfinex","SOLUSD",1725533128479,9.41125289,132.82,132.78,76.3583]
["bitfinex","SOLUSD",1725533128885,7.5301,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725533129398,7.5296,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725533131510,9.41135289,132.82,132.78,50.0]
["bitfinex","SOLUSD",1725533134087,7.5296,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725533135406,7.5291,132.82,132.78,57.5312]
["bitfinex","SOLUSD",1725533137322,7.87015119,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725533137613,1.88196298,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725533137806,7.8690781,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725533138315,7.8690781,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725533138617,18.40477355,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725533138911,7.86790548,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725533139507,15.39420548,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1725533142989,7.86790548,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725533143810,7.86790548,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1725533144005,7.86790548,132.87,132.86,57.5267]
["bitfinex","SOLUSD",1725533144319,7.86552335,132.9,132.86,57.5267]
["bitfinex","SOLUSD",1725533146115,7.86552335,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725533146806,15.39012335,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725533148117,15.39012335,132.9,132.86,57.5263]
["bitfinex","SOLUSD",1725533149891,7.86552335,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1725533150097,7.86552335,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725533156599,7.86552335,132.9,132.88,57.5255]
["bitfinex","SOLUSD",1725533156810,7.86552335,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725533158527,15.39002335,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725533159822,7.86552335,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725533160724,15.38992335,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725533170405,15.38992335,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1725533170608,7.5251,132.89,132.85,57.5271]
["bitfinex","SOLUSD",1725533171308,15.38940967,132.88,132.85,57.5271]
["bitfinex","SOLUSD",1725533171830,7.86380967,132.88,132.85,57.5271]
["bitfinex","SOLUSD",1725533172210,15.38940967,132.88,132.85,57.5271]
["bitfinex","SOLUSD",1725533173433,7.86380967,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725533173611,7.86380967,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725533173806,20.68952663,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725533174010,15.39017197,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725533174208,15.39017197,132.9,132.85,57.5272]
["bitfinex","SOLUSD",1725533174209,27.5251,132.89,132.85,57.5272]
["bitfinex","SOLUSD",1725533175733,7.5256,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725533175933,7.5267,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725533176116,7.5273,132.85,132.81,76.352]
["bitfinex","SOLUSD",1725533176322,7.5267,132.86,132.81,76.352]
["bitfinex","SOLUSD",1725533178041,9.40924956,132.85,132.81,76.352]
["bitfinex","SOLUSD",1725533178216,7.5273,132.85,132.81,76.352]
["bitfinex","SOLUSD",1725533179956,7.5268,132.86,132.81,76.352]
["bitfinex","SOLUSD",1725533180136,20.0,132.85,132.81,76.352]
["bitfinex","SOLUSD",1725533181639,27.5273,132.85,132.81,76.352]
["bitfinex","SOLUSD",1725533181845,29.40914093,132.85,132.81,76.352]
["bitfinex","SOLUSD",1725533182345,29.40914093,132.85,132.81,26.352]
["bitfinex","SOLUSD",1725533182935,27.5273,132.85,132.81,26.352]
["bitfinex","SOLUSD",1725533184220,7.86792139,132.84,132.81,26.352]
["bitfinex","SOLUSD",1725533184811,17.27771451,132.84,132.81,18.8227]
["bitfinex","SOLUSD",1725533186439,15.39572139,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725533190043,15.39572139,132.84,132.81,57.5295]
["bitfinex","SOLUSD",1725533192317,7.86792139,132.84,132.81,57.5295]
["bitfinex","SOLUSD",1725533195027,7.86792139,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1725533195851,26.30865288,132.84,132.8,18.8251]
["bitfinex","SOLUSD",1725533196548,7.86792139,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725533197354,15.39592139,132.84,132.81,57.5295]
["bitfinex","SOLUSD",1725533201453,7.86792139,132.84,132.83,57.5284]
["bitfinex","SOLUSD",1725533201655,7.5259,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725533201829,15.39461714,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725533202029,15.39461714,132.88,132.83,57.5281]
["bitfinex","SOLUSD",1725533202955,7.86871714,132.88,132.87,57.5261]
["bitfinex","SOLUSD",1725533203132,7.5237,132.92,132.87,57.5261]
["bitfinex","SOLUSD",1725533203333,7.86669969,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1725533203635,9.40382836,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725533203836,17.26998161,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725533204553,7.5233,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725533204738,20.0,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1725533206440,20.0,132.91,132.87,57.5259]
["bitfinex","SOLUSD",1725533207643,7.86615325,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725533207844,7.86615325,132.93,132.91,50.0]
["bitfinex","SOLUSD",1725533208151,6.535,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725533208152,7.521,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725533208335,7.86400671,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1725533209332,9.74441486,132.95,132.9,26.3348]
["bitfinex","SOLUSD",1725533209535,7.5232,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725533209755,9.40301806,132.94,132.89,57.5248]
["bitfinex","SOLUSD",1725533209948,9.40301806,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725533210141,7.5223,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725533210344,17.26642575,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533210651,20.0,132.94,132.89,68.8115]
["bitfinex","SOLUSD",1725533211054,20.0,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725533214655,27.5222,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725533215147,27.5222,132.94,132.89,76.3363]
["bitfinex","SOLUSD",1725533215547,29.40292106,132.94,132.89,76.3363]
["bitfinex","SOLUSD",1725533215761,21.88072106,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1725533215945,21.88072106,132.94,132.89,68.8115]
["bitfinex","SOLUSD",1725533216554,20.0,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725533216751,29.40302236,132.94,132.89,76.3364]
["bitfinex","SOLUSD",1725533218673,7.86523997,132.93,132.89,76.3364]
["bitfinex","SOLUSD",1725533220467,1.88081173,132.92,132.89,18.8115]
["bitfinex","SOLUSD",1725533220762,7.5255,132.88,132.83,76.3483]
["bitfinex","SOLUSD",1725533221348,9.4078295,132.87,132.83,18.8201]
["bitfinex","SOLUSD",1725533221548,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725533223339,7.5262,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725533223538,20.0,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725533224354,20.0,132.86,132.83,57.5283]
["bitfinex","SOLUSD",1725533225066,20.0,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725533225658,20.0,132.86,132.82,26.3505]
["bitfinex","SOLUSD",1725533226757,27.5267,132.86,132.82,26.3505]
["bitfinex","SOLUSD",1725533227070,27.5267,132.86,132.82,18.8217]
["bitfinex","SOLUSD",1725533227277,27.5267,132.86,132.81,57.5295]
["bitfinex","SOLUSD",1725533227760,7.5277,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725533228451,27.5268,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725533228854,7.86978435,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725533229855,7.86978435,132.85,132.81,57.5295]
["bitfinex","SOLUSD",1725533233176,15.39708435,132.85,132.81,57.5295]
["bitfinex","SOLUSD",1725533233360,15.39708435,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725533233361,17.27896788,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725533235787,16.03736788,132.85,132.79,68.8258]
["bitfinex","SOLUSD",1725533235964,7.5284,132.83,132.79,68.8258]
["bitfinex","SOLUSD",1725533236283,7.5283,132.84,132.79,76.3562]
["bitfinex","SOLUSD",1725533237488,7.5283,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725533237786,15.39718435,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725533248204,7.86978435,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725533248371,7.5256,132.88,132.83,57.5282]
["bitfinex","SOLUSD",1725533248578,15.39356783,132.88,132.83,369.5282]
["bitfinex","SOLUSD",1725533248777,15.39356783,132.88,132.83,76.3489]
["bitfinex","SOLUSD",1725533249885,9.40784169,132.87,132.83,68.8207]
["bitfinex","SOLUSD",1725533250192,7.5268,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725533250872,7.5268,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1725533251991,7.5263,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725533252306,15.39366783,132.88,132.83,57.5283]
["bitfinex","SOLUSD",1725533252474,20.0,132.87,132.83,57.5283]
["bitfinex","SOLUSD",1725533253991,7.86796783,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725533254173,15.39346783,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725533257590,15.39346783,132.88,132.84,7.5273]
["bitfinex","SOLUSD",1725533261192,15.39346783,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725533269818,7.5268,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725533270047,1.88137731,132.87,132.82,18.8221]
["bitfinex","SOLUSD",1725533270048,7.5274,132.85,132.82,18.8221]
["bitfinex","SOLUSD",1725533270720,15.39567198,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725533271708,7.86887198,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725533271889,7.5285,132.83,132.79,76.3564]
["bitfinex","SOLUSD",1725533272734,7.528,132.84,132.79,76.3564]
["bitfinex","SOLUSD",1725533275710,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725533280627,7.528,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725533280793,15.39809705,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725533283422,7.87009705,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725533283815,20.0,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725533284124,27.86911111,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725533284324,7.86911111,132.85,132.83,57.5283]
["bitfinex","SOLUSD",1725533284530,7.5262,132.87,132.83,57.5283]
["bitfinex","SOLUSD",1725533284699,20.0,132.86,132.83,57.5283]
["bitfinex","SOLUSD",1725533285414,7.86412752,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725533285624,23.0619,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725533286007,7.86731777,132.88,132.85,76.3449]
["bitfinex","SOLUSD",1725533287115,15.39291777,132.88,132.85,76.3449]
["bitfinex","SOLUSD",1725533288019,7.86731777,132.88,132.85,76.3449]
["bitfinex","SOLUSD",1725533289223,7.86731777,132.88,132.85,68.8179]
["bitfinex","SOLUSD",1725533289523,17.81754131,132.92,132.85,68.8179]
["bitfinex","SOLUSD",1725533289524,7.5252,132.89,132.85,76.3449]
["bitfinex","SOLUSD",1725533289708,15.39003651,132.89,132.85,76.3449]
["bitfinex","SOLUSD",1725533290421,7.86483651,132.89,132.85,76.3449]
["bitfinex","SOLUSD",1725533296126,7.86483651,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725533297938,7.86483651,132.89,132.85,76.345]
["bitfinex","SOLUSD",1725533297939,17.27114469,132.89,132.85,76.345]
["bitfinex","SOLUSD",1725533299028,15.38993651,132.89,132.85,76.345]
["bitfinex","SOLUSD",1725533299432,7.86483651,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725533299612,7.86483651,132.89,132.87,7.526]
["bitfinex","SOLUSD",1725533300533,7.86483651,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1725533307579,7.86483651,132.89,132.85,68.8179]
["bitfinex","SOLUSD",1725533307741,9.74603824,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725533307936,7.5262,132.87,132.83,57.5279]
["bitfinex","SOLUSD",1725533308529,7.5268,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725533308837,7.5268,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1725533309039,7.5274,132.85,132.82,18.8214]
["bitfinex","SOLUSD",1725533310332,7.5268,132.86,132.82,18.8214]
["bitfinex","SOLUSD",1725533310757,17.28023673,132.87,132.82,26.3503]
["bitfinex","SOLUSD",1725533311045,27.5267,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1725533313333,27.5267,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725533315836,27.5267,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1725533317254,27.5267,132.86,132.82,18.8214]
["bitfinex","SOLUSD",1725533317624,9.40912125,132.85,132.81,57.5293]
["bitfinex","SOLUSD",1725533319351,7.87329486,132.84,132.81,57.5293]
["bitfinex","SOLUSD",1725533320949,15.40119486,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725533321157,15.40119486,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725533324654,7.5285,132.83,132.79,76.3561]
["bitfinex","SOLUSD",1725533327454,7.529,132.82,132.79,18.8256]
["bitfinex","SOLUSD",1725533329839,7.86427496,132.81,132.79,18.8256]
["bitfinex","SOLUSD",1725533330362,7.86427496,132.81,132.78,7.531]
["bitfinex","SOLUSD",1725533331867,15.39377496,132.81,132.77,57.5316]
["bitfinex","SOLUSD",1725533340163,7.5312,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725533340466,9.41459075,132.77,132.73,76.3678]
["bitfinex","SOLUSD",1725533340769,15.3990747,132.77,132.73,76.3678]
["bitfinex","SOLUSD",1725533340939,7.8672747,132.77,132.74,7.5332]
["bitfinex","SOLUSD",1725533341139,7.8672747,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725533341351,7.5314,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725533349669,7.5314,132.78,132.74,7.5332]
["bitfinex","SOLUSD",1725533350364,7.532,132.77,132.73,76.3679]
["bitfinex","SOLUSD",1725533350866,29.41573315,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725533351077,27.5327,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725533352167,35.40120598,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725533354465,7.5329,132.75,132.71,57.535]
["bitfinex","SOLUSD",1725533354672,7.5341,132.73,132.71,50.0]
["bitfinex","SOLUSD",1725533354875,7.5341,132.73,132.7,18.8382]
["bitfinex","SOLUSD",1725533355495,7.5341,132.73,132.69,57.5361]
["bitfinex","SOLUSD",1725533356155,7.5341,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725533356355,7.5347,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725533357655,7.5347,132.72,132.67,76.3801]
["bitfinex","SOLUSD",1725533357865,7.5347,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725533361071,7.5347,132.72,132.67,76.38]
["bitfinex","SOLUSD",1725533362178,9.41911927,132.71,132.67,76.38]
["bitfinex","SOLUSD",1725533362368,15.4060515,132.71,132.67,26.38]
["bitfinex","SOLUSD",1725533362568,15.4060515,132.71,132.67,76.38]
["bitfinex","SOLUSD",1725533364469,15.4060515,132.71,132.67,26.38]
["bitfinex","SOLUSD",1725533364968,15.4060515,132.71,132.67,76.38]
["bitfinex","SOLUSD",1725533379580,7.8708515,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1725533380162,7.8708515,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1725533380363,7.8708515,132.71,132.69,57.5362]
["bitfinex","SOLUSD",1725533380586,1.88363395,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725533380764,7.86868211,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725533380967,7.86868211,132.74,132.71,76.3728]
["bitfinex","SOLUSD",1725533381462,7.86868211,132.74,132.71,26.3728]
["bitfinex","SOLUSD",1725533381760,15.40218211,132.74,132.71,18.8378]
["bitfinex","SOLUSD",1725533381958,7.86868211,132.74,132.71,26.3729]
["bitfinex","SOLUSD",1725533384074,7.86868211,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1725533386686,7.86868211,132.74,132.71,76.3728]
["bitfinex","SOLUSD",1725533390765,7.86868211,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1725533391072,15.2795,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725533391479,23.13758516,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725533392087,23.13758516,132.76,132.71,68.8378]
["bitfinex","SOLUSD",1725533392271,30.66998516,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725533401093,7.5337,132.74,132.71,18.8378]
["bitfinex","SOLUSD",1725533401297,9.41774393,132.73,132.69,57.5362]
["bitfinex","SOLUSD",1725533401481,9.41836588,132.72,132.68,26.3778]
["bitfinex","SOLUSD",1725533401805,17.27584709,132.72,132.68,26.3778]
["bitfinex","SOLUSD",1725533402191,15.39218121,132.72,132.68,26.3778]
["bitfinex","SOLUSD",1725533405088,7.85748121,132.72,132.69,57.5363]
["bitfinex","SOLUSD",1725533405292,7.85748121,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725533405608,22.8122,132.76,132.71,57.5352]
["bitfinex","SOLUSD",1725533405902,7.8554677,132.75,132.73,7.5336]
["bitfinex","SOLUSD",1725533407993,7.8554677,132.75,132.72,26.3707]
["bitfinex","SOLUSD",1725533410408,7.8554677,132.75,132.73,7.5339]
["bitfinex","SOLUSD",1725533410915,7.8554677,132.75,132.72,26.3707]
["bitfinex","SOLUSD",1725533412105,7.8554677,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725533412294,31.268449,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725533412631,16.18978973,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1725533412797,7.85504073,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1725533413000,9.73772372,132.79,132.74,18.8334]
["bitfinex","SOLUSD",1725533413302,9.73772372,132.79,132.72,7.5345]
["bitfinex","SOLUSD",1725533413697,15.0319,132.78,132.71,76.372]
["bitfinex","SOLUSD",1725533413907,7.5327,132.76,132.71,76.372]
["bitfinex","SOLUSD",1725533414613,20.0,132.75,132.71,76.372]
["bitfinex","SOLUSD",1725533416389,27.533,132.75,132.71,76.372]
["bitfinex","SOLUSD",1725533417517,20.0,132.75,132.71,76.372]
["bitfinex","SOLUSD",1725533418595,27.5331,132.75,132.71,26.372]
["bitfinex","SOLUSD",1725533419516,1.88338148,132.74,132.71,18.837]
["bitfinex","SOLUSD",1725533419817,9.41708148,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725533421000,9.41765803,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725533421207,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725533422306,7.5341,132.73,132.68,18.8415]
["bitfinex","SOLUSD",1725533422307,9.41846551,132.72,132.68,26.3782]
["bitfinex","SOLUSD",1725533422895,7.85667136,132.71,132.68,26.3782]
["bitfinex","SOLUSD",1725533423718,15.39197136,132.71,132.68,18.8415]
["bitfinex","SOLUSD",1725533425895,7.85667136,132.71,132.68,26.3782]
["bitfinex","SOLUSD",1725533426101,7.85667136,132.71,132.68,18.8415]
["bitfinex","SOLUSD",1725533427418,7.85667136,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1725533427602,7.85667136,132.71,132.68,26.3782]
["bitfinex","SOLUSD",1725533430804,15.39197136,132.71,132.68,18.8415]
["bitfinex","SOLUSD",1725533434126,9.4198739,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725533434805,7.85731053,132.69,132.66,7.5378]
["bitfinex","SOLUSD",1725533436421,7.85731053,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1725533437135,7.85731053,132.69,132.67,57.5374]
["bitfinex","SOLUSD",1725533437308,7.5354,132.71,132.67,57.5374]
["bitfinex","SOLUSD",1725533437510,20.0,132.7,132.67,57.5374]
["bitfinex","SOLUSD",1725533438624,20.0,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725533438828,29.41992068,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725533439523,27.5359,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725533446713,7.5364,132.69,132.65,76.3843]
["bitfinex","SOLUSD",1725533448038,7.85799244,132.68,132.65,76.3843]
["bitfinex","SOLUSD",1725533449038,7.85799244,132.68,132.65,26.3843]
["bitfinex","SOLUSD",1725533449228,7.85799244,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725533449744,15.39509244,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725533455012,7.85799244,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1725533455334,7.85799244,132.68,132.65,57.5384]
["bitfinex","SOLUSD",1725533456836,7.85799244,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725533457043,7.85799244,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1725533461748,7.85799244,132.68,132.67,57.5374]
["bitfinex","SOLUSD",1725533461930,9.41893446,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725533462134,7.85650058,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725533464637,7.85650058,132.71,132.69,57.5363]
["bitfinex","SOLUSD",1725533464825,7.85650058,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725533465019,1.88380101,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725533465219,7.8554287,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725533466428,7.8554287,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725533469926,7.8554287,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1725533470129,7.5331,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725533470334,20.0,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725533470846,20.0,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1725533471043,7.8549666,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1725533471753,7.8549666,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725533473236,7.8549666,132.75,132.72,26.3706]
["bitfinex","SOLUSD",1725533479626,7.8549666,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725533481254,7.8549666,132.75,132.69,68.8396]
["bitfinex","SOLUSD",1725533481255,1.8831596,132.74,132.69,68.8396]
["bitfinex","SOLUSD",1725533481421,7.5345,132.73,132.69,26.3757]
["bitfinex","SOLUSD",1725533481627,7.5361,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725533481923,7.5361,132.7,132.66,18.8441]
["bitfinex","SOLUSD",1725533482129,7.5361,132.7,132.66,26.382]
["bitfinex","SOLUSD",1725533483326,7.5361,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725533483526,15.39149463,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725533483848,20.0,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725533485253,20.0,132.71,132.68,7.5365]
["bitfinex","SOLUSD",1725533487526,1.883799,132.7,132.66,26.382]
["bitfinex","SOLUSD",1725533487729,9.419999,132.7,132.66,18.8441]
["bitfinex","SOLUSD",1725533488745,7.5362,132.7,132.66,26.3821]
["bitfinex","SOLUSD",1725533490639,27.5353,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725533490839,20.0,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725533492236,7.85679463,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725533492443,7.85679463,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1725533492656,9.41576205,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725533492850,7.85396815,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725533493041,7.85396815,132.74,132.72,57.5345]
["bitfinex","SOLUSD",1725533493555,7.85396815,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725533494458,7.85396815,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725533494757,7.85396815,132.74,132.72,57.5344]
["bitfinex","SOLUSD",1725533495254,7.85396815,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725533495438,25.01221198,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725533495641,27.85416983,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725533501249,27.85416983,132.77,132.74,57.5335]
["bitfinex","SOLUSD",1725533503274,27.85416983,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725533505545,7.85416983,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725533506154,7.5302,132.8,132.76,57.5323]
["bitfinex","SOLUSD",1725533506356,7.85341336,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1725533506561,23.0226,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1725533506762,7.85298446,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1725533510178,7.85298446,132.79,132.76,76.3629]
["bitfinex","SOLUSD",1725533510668,17.26638938,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725533510862,15.38378446,132.79,132.74,57.5333]
["bitfinex","SOLUSD",1725533516054,15.38378446,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725533517372,7.5313,132.78,132.74,57.5333]
["bitfinex","SOLUSD",1725533518562,15.38388446,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725533519967,15.38388446,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725533520178,7.85298446,132.79,132.76,57.5319]
["bitfinex","SOLUSD",1725533522972,7.85298446,132.79,132.77,7.5317]
["bitfinex","SOLUSD",1725533524983,7.85298446,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1725533525275,7.85298446,132.79,132.78,57.5312]
["bitfinex","SOLUSD",1725533525450,7.5284,132.83,132.79,7.5302]
["bitfinex","SOLUSD",1725533525651,7.85088822,132.82,132.79,7.5302]
["bitfinex","SOLUSD",1725533530176,15.37988822,132.82,132.79,7.5302]
["bitfinex","SOLUSD",1725533530386,1.8823291,132.81,132.77,18.8294]
["bitfinex","SOLUSD",1725533530569,7.5305,132.8,132.76,7.532]
["bitfinex","SOLUSD",1725533531154,7.5307,132.79,132.76,7.532]
["bitfinex","SOLUSD",1725533532475,7.5307,132.79,132.75,7.5326]
["bitfinex","SOLUSD",1725533534179,1.88281281,132.78,132.7,68.8389]
["bitfinex","SOLUSD",1725533534389,7.5324,132.76,132.71,7.5347]
["bitfinex","SOLUSD",1725533534759,20.0,132.78,132.7,68.8389]
["bitfinex","SOLUSD",1725533534760,9.41615596,132.75,132.7,76.3746]
["bitfinex","SOLUSD",1725533535065,27.5329,132.75,132.7,26.3746]
["bitfinex","SOLUSD",1725533535265,29.4163271,132.75,132.7,26.3746]
["bitfinex","SOLUSD",1725533536078,7.85402286,132.74,132.7,76.3746]
["bitfinex","SOLUSD",1725533538290,7.85402286,132.74,132.71,7.535]
["bitfinex","SOLUSD",1725533544294,15.38762286,132.74,132.7,76.3745]
["bitfinex","SOLUSD",1725533544596,32.45655413,132.74,132.7,26.3745]
["bitfinex","SOLUSD",1725533547100,20.0,132.73,132.7,26.3745]
["bitfinex","SOLUSD",1725533547395,27.5341,132.73,132.7,18.8389]
["bitfinex","SOLUSD",1725533547775,7.85505833,132.72,132.7,18.8389]
["bitfinex","SOLUSD",1725533552197,1.88360757,132.71,132.63,50.0]
["bitfinex","SOLUSD",1725533552406,1.88360757,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725533552407,7.5358,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725533552569,9.41992604,132.7,132.65,68.8463]
["bitfinex","SOLUSD",1725533552772,9.41992604,132.7,132.65,76.3847]
["bitfinex","SOLUSD",1725533553277,7.5365,132.69,132.65,76.3847]
["bitfinex","SOLUSD",1725533553480,1.88412582,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725533553778,1.88440947,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725533553977,7.5375,132.67,132.63,57.5393]
["bitfinex","SOLUSD",1725533554191,7.5375,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1725533554395,17.73760947,132.69,132.62,18.8496]
["bitfinex","SOLUSD",1725533554707,7.5387,132.65,132.62,18.8496]
["bitfinex","SOLUSD",1725533555080,7.5382,132.66,132.62,18.8496]
["bitfinex","SOLUSD",1725533555399,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725533555575,7.5376,132.67,132.63,57.5397]
["bitfinex","SOLUSD",1725533556301,1.88456035,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1725533556302,7.537,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1725533556482,20.0,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1725533557883,20.0,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725533558508,7.85973194,132.68,132.66,7.538]
["bitfinex","SOLUSD",1725533558708,7.85973194,132.68,132.65,57.5384]
["bitfinex","SOLUSD",1725533559799,7.85973194,132.68,132.66,7.538]
["bitfinex","SOLUSD",1725533573783,7.85973194,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725533573986,7.85973194,132.68,132.67,57.5374]
["bitfinex","SOLUSD",1725533574189,7.5354,132.71,132.67,57.5374]
["bitfinex","SOLUSD",1725533574490,27.85679201,132.7,132.67,57.5374]
["bitfinex","SOLUSD",1725533575994,27.85679201,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1725533579701,7.85679201,132.7,132.69,57.5363]
["bitfinex","SOLUSD",1725533580007,7.5336,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1725533580389,15.3884537,132.74,132.7,26.3747]
["bitfinex","SOLUSD",1725533581194,20.0,132.73,132.7,26.3747]
["bitfinex","SOLUSD",1725533582404,7.5348,132.72,132.69,57.5363]
["bitfinex","SOLUSD",1725533582620,29.4177905,132.73,132.69,57.5363]
["bitfinex","SOLUSD",1725533582813,29.4177905,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725533583398,7.5347,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725533583703,20.0,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725533587897,20.0,132.71,132.69,68.8406]
["bitfinex","SOLUSD",1725533588097,20.0,132.73,132.69,68.8406]
["bitfinex","SOLUSD",1725533588296,20.0,132.73,132.71,7.5352]
["bitfinex","SOLUSD",1725533590931,7.8548537,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725533591306,17.41668365,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725533591525,7.85277683,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725533591912,17.41668365,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725533592134,7.85285548,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725533592321,7.5321,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725533592509,20.0,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725533592831,27.85285111,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725533596336,35.38535111,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725533596635,29.73592488,132.76,132.71,18.8377]
["bitfinex","SOLUSD",1725533596835,7.533,132.75,132.71,26.3725]
["bitfinex","SOLUSD",1725533597008,20.0,132.74,132.71,26.3725]
["bitfinex","SOLUSD",1725533597209,35.38545111,132.76,132.71,26.3725]
["bitfinex","SOLUSD",1725533597420,27.85285111,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725533598339,27.85285111,132.76,132.73,57.534]
["bitfinex","SOLUSD",1725533598512,27.85285111,132.76,132.73,76.369]
["bitfinex","SOLUSD",1725533601925,27.85285111,132.76,132.73,18.835]
["bitfinex","SOLUSD",1725533601926,35.38525111,132.76,132.73,18.835]
["bitfinex","SOLUSD",1725533604023,35.38525111,132.76,132.73,68.835]
["bitfinex","SOLUSD",1725533604427,35.38525111,132.76,132.73,18.835]
["bitfinex","SOLUSD",1725533606449,7.5332,132.75,132.71,57.5352]
["bitfinex","SOLUSD",1725533606635,20.0,132.74,132.71,57.5352]
["bitfinex","SOLUSD",1725533607148,7.85173006,132.73,132.71,57.5352]
["bitfinex","SOLUSD",1725533609446,7.85173006,132.73,132.71,7.5352]
["bitfinex","SOLUSD",1725533617453,7.85173006,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1725533617650,7.532,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725533617825,27.85367767,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1725533620328,35.38607767,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1725533624561,27.85367767,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1725533626641,27.85367767,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725533626839,7.85367767,132.76,132.75,57.5329]
["bitfinex","SOLUSD",1725533627062,9.41248205,132.81,132.75,73.9135]
["bitfinex","SOLUSD",1725533627258,7.5299,132.81,132.77,57.5317]
["bitfinex","SOLUSD",1725533627563,7.84832817,132.8,132.77,57.5317]
["bitfinex","SOLUSD",1725533627739,7.84832817,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1725533629163,7.84832817,132.8,132.77,57.5316]
["bitfinex","SOLUSD",1725533629456,7.84832817,132.8,132.78,7.5311]
["bitfinex","SOLUSD",1725533629658,7.84832817,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725533629865,7.5285,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725533630066,7.85015447,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725533631243,7.85015447,132.82,132.79,57.5306]
["bitfinex","SOLUSD",1725533635361,7.85015447,132.82,132.8,7.53]
["bitfinex","SOLUSD",1725533635853,7.85015447,132.82,132.81,57.5295]
["bitfinex","SOLUSD",1725533636044,7.5274,132.85,132.81,57.5295]
["bitfinex","SOLUSD",1725533636364,7.84773654,132.84,132.81,57.5295]
["bitfinex","SOLUSD",1725533641568,7.5285,132.83,132.8,18.8248]
["bitfinex","SOLUSD",1725533641774,15.37553654,132.84,132.8,26.3545]
["bitfinex","SOLUSD",1725533641943,7.84773654,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725533645577,15.37573654,132.84,132.8,26.3545]
["bitfinex","SOLUSD",1725533647265,1.88209912,132.83,132.77,68.8283]
["bitfinex","SOLUSD",1725533647465,1.88209912,132.83,132.75,117.8644]
["bitfinex","SOLUSD",1725533647466,21.88209912,132.83,132.75,117.8644]
["bitfinex","SOLUSD",1725533647675,1.88245359,132.82,132.75,117.8644]
["bitfinex","SOLUSD",1725533647853,9.73379249,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725533648049,20.0,132.81,132.78,7.5308]
["bitfinex","SOLUSD",1725533648252,20.0,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725533648675,20.0,132.81,132.78,7.5308]
["bitfinex","SOLUSD",1725533650677,27.5296,132.81,132.77,102.8116]
["bitfinex","SOLUSD",1725533653570,20.0,132.81,132.78,7.5308]
["bitfinex","SOLUSD",1725533654584,27.5296,132.81,132.77,102.8116]
["bitfinex","SOLUSD",1725533657659,20.0,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725533657861,7.8513389,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725533659184,7.8513389,132.82,132.79,57.5303]
["bitfinex","SOLUSD",1725533659683,7.8513389,132.82,132.79,102.8103]
["bitfinex","SOLUSD",1725533659887,7.8513389,132.82,132.79,57.5303]
["bitfinex","SOLUSD",1725533660880,9.73347549,132.82,132.78,18.828]
["bitfinex","SOLUSD",1725533661894,7.8513389,132.82,132.78,18.828]
["bitfinex","SOLUSD",1725533662385,7.5295,132.81,132.78,26.3592]
["bitfinex","SOLUSD",1725533663095,7.8526255,132.8,132.78,26.3592]
["bitfinex","SOLUSD",1725533663401,7.5291,132.82,132.78,26.3592]
["bitfinex","SOLUSD",1725533663693,7.85235841,132.81,132.78,26.3592]
["bitfinex","SOLUSD",1725533666884,15.38195841,132.81,132.78,18.828]
["bitfinex","SOLUSD",1725533668497,7.85235841,132.81,132.78,26.3591]
["bitfinex","SOLUSD",1725533668694,7.85235841,132.81,132.79,57.5305]
["bitfinex","SOLUSD",1725533674993,7.85235841,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725533677403,7.85235841,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1725533685319,7.85235841,132.81,132.79,57.5305]
["bitfinex","SOLUSD",1725533685512,7.85235841,132.81,132.75,369.41778838]
["bitfinex","SOLUSD",1725533685513,7.85235841,132.81,132.75,136.6955]
["bitfinex","SOLUSD",1725533685698,15.38215841,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725533687203,7.5303,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725533687517,15.38195841,132.81,132.77,76.361]
["bitfinex","SOLUSD",1725533691115,15.38195841,132.81,132.77,68.8294]
["bitfinex","SOLUSD",1725533691305,20.0,132.8,132.77,76.3611]
["bitfinex","SOLUSD",1725533692004,20.0,132.8,132.77,26.3611]
["bitfinex","SOLUSD",1725533695916,15.38195841,132.81,132.77,26.3611]
["bitfinex","SOLUSD",1725533699534,15.38195841,132.81,132.77,76.3611]
["bitfinex","SOLUSD",1725533699725,7.85235841,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1725533699922,7.85235841,132.81,132.77,68.8294]
["bitfinex","SOLUSD",1725533700232,7.85235841,132.81,132.79,68.8264]
["bitfinex","SOLUSD",1725533700928,7.85235841,132.81,132.79,76.3569]
["bitfinex","SOLUSD",1725533701128,7.85235841,132.81,132.79,26.3569]
["bitfinex","SOLUSD",1725533704627,7.85235841,132.81,132.79,18.8264]
["bitfinex","SOLUSD",1725533706240,7.85235841,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725533706418,7.85235841,132.81,132.77,57.5316]
["bitfinex","SOLUSD",1725533706817,15.38185841,132.81,132.77,57.5316]
["bitfinex","SOLUSD",1725533709628,7.85235841,132.81,132.78,7.531]
["bitfinex","SOLUSD",1725533712430,7.85235841,132.81,132.79,7.5305]
["bitfinex","SOLUSD",1725533712880,7.85235841,132.81,132.79,57.5305]
["bitfinex","SOLUSD",1725533713849,7.85235841,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1725533715031,23.0638,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725533715238,18.8123,132.9,132.83,57.5279]
["bitfinex","SOLUSD",1725533715239,8.83709874,132.88,132.83,57.5279]
["bitfinex","SOLUSD",1725533715430,7.84831494,132.85,132.83,57.5279]
["bitfinex","SOLUSD",1725533715627,7.5259,132.88,132.83,57.5279]
["bitfinex","SOLUSD",1725533715833,7.84931433,132.85,132.83,57.5279]
["bitfinex","SOLUSD",1725533716040,7.5259,132.88,132.83,57.5279]
["bitfinex","SOLUSD",1725533716433,7.84950667,132.85,132.83,57.5279]
["bitfinex","SOLUSD",1725533716630,20.0,132.87,132.83,57.5279]
["bitfinex","SOLUSD",1725533716849,7.84993684,132.85,132.83,57.5279]
["bitfinex","SOLUSD",1725533718157,7.84993684,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1725533718357,20.0,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1725533718674,27.84988696,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1725533719037,27.84988696,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725533719038,7.84988696,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1725533719232,21.397,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725533719436,29.24396078,132.9,132.87,57.5259]
["bitfinex","SOLUSD",1725533721066,36.76846078,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725533721839,15.37146078,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725533725038,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725533726047,7.5262,132.87,132.82,76.3504]
["bitfinex","SOLUSD",1725533727063,7.84696078,132.9,132.88,7.5251]
["bitfinex","SOLUSD",1725533727360,16.4482,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725533727361,16.4482,132.94,132.89,57.525]
["bitfinex","SOLUSD",1725533727668,7.84794371,132.92,132.89,57.525]
["bitfinex","SOLUSD",1725533728057,7.84794371,132.92,132.9,7.5244]
["bitfinex","SOLUSD",1725533728351,7.84794371,132.92,132.89,76.3368]
["bitfinex","SOLUSD",1725533730964,7.84794371,132.92,132.89,18.8119]
["bitfinex","SOLUSD",1725533731635,7.84794371,132.92,132.86,26.342]
["bitfinex","SOLUSD",1725533731636,7.524,132.91,132.86,26.342]
["bitfinex","SOLUSD",1725533732539,9.40590096,132.9,132.86,18.8159]
["bitfinex","SOLUSD",1725533732747,7.5248,132.9,132.86,18.8159]
["bitfinex","SOLUSD",1725533735373,7.5248,132.9,132.86,26.3425]
["bitfinex","SOLUSD",1725533736665,9.72902874,132.92,132.86,26.3425]
["bitfinex","SOLUSD",1725533736870,27.524,132.91,132.86,26.3425]
["bitfinex","SOLUSD",1725533737868,7.84499519,132.9,132.86,26.3425]
["bitfinex","SOLUSD",1725533738364,7.84499519,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725533739152,7.84499519,132.9,132.86,18.8159]
["bitfinex","SOLUSD",1725533739153,7.84499519,132.9,132.88,57.5254]
["bitfinex","SOLUSD",1725533739564,7.84499519,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1725533741152,7.84499519,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1725533746683,7.84499519,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1725533749783,7.84499519,132.9,132.89,7.525]
["bitfinex","SOLUSD",1725533750480,7.84499519,132.9,132.88,26.3388]
["bitfinex","SOLUSD",1725533754964,7.84499519,132.9,132.88,18.8135]
["bitfinex","SOLUSD",1725533756193,7.84499519,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1725533756982,17.25067079,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725533758386,15.36959519,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725533758778,7.84499519,132.9,132.87,7.5257]
["bitfinex","SOLUSD",1725533762901,15.36949519,132.9,132.87,7.5257]
["bitfinex","SOLUSD",1725533763273,7.525,132.89,132.85,18.8168]
["bitfinex","SOLUSD",1725533763476,7.525,132.89,132.85,26.3437]
["bitfinex","SOLUSD",1725533763683,7.5256,132.88,132.85,26.3437]
["bitfinex","SOLUSD",1725533763883,1.88139537,132.89,132.83,7.528]
["bitfinex","SOLUSD",1725533763884,7.5262,132.87,132.83,7.528]
["bitfinex","SOLUSD",1725533764107,15.37391111,132.87,132.83,7.528]
["bitfinex","SOLUSD",1725533765911,7.84771111,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1725533769720,7.84771111,132.87,132.85,62.19338838]
["bitfinex","SOLUSD",1725533770003,9.4037219,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1725533770208,17.2524522,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1725533770711,7.8487303,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1725533771494,7.8487303,132.93,132.91,7.5236]
["bitfinex","SOLUSD",1725533772188,7.8487303,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1725533772389,7.5211,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1725533772808,9.72397333,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533772989,7.84345496,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533773390,9.7239966,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533773990,7.84345496,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533774393,9.72399644,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533775011,7.84345496,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533775804,9.72400127,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533776187,7.84345496,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533776796,9.72400095,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533777116,7.84345496,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533777692,9.72403669,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533777894,7.84345496,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725533778719,7.84345496,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725533782944,17.24556707,132.95,132.91,26.3328]
["bitfinex","SOLUSD",1725533783806,15.36515496,132.95,132.91,26.3328]
["bitfinex","SOLUSD",1725533790014,15.36515496,132.95,132.91,76.3328]
["bitfinex","SOLUSD",1725533790319,7.84345496,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725533791123,7.84345496,132.95,132.93,7.5226]
["bitfinex","SOLUSD",1725533791729,7.84345496,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725533791910,7.84345496,132.95,132.88,84.764]
["bitfinex","SOLUSD",1725533791911,7.5225,132.94,132.88,84.764]
["bitfinex","SOLUSD",1725533792118,7.5225,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725533792311,7.5225,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725533792508,7.84594241,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1725533793818,7.84594241,132.93,132.91,7.5236]
["bitfinex","SOLUSD",1725533796210,7.84594241,132.93,132.9,68.8104]
["bitfinex","SOLUSD",1725533796211,7.84594241,132.93,132.9,76.3347]
["bitfinex","SOLUSD",1725533796419,7.84594241,132.93,132.9,26.3347]
["bitfinex","SOLUSD",1725533798513,7.84594241,132.93,132.91,7.5237]
["bitfinex","SOLUSD",1725533804716,7.84594241,132.93,132.9,26.3347]
["bitfinex","SOLUSD",1725533804938,1.88085645,132.92,132.87,18.8142]
["bitfinex","SOLUSD",1725533805114,9.40415645,132.92,132.88,7.525]
["bitfinex","SOLUSD",1725533805309,9.40415645,132.92,132.87,26.3401]
["bitfinex","SOLUSD",1725533805513,7.84615939,132.91,132.87,26.3401]
["bitfinex","SOLUSD",1725533808933,15.37015939,132.91,132.87,26.3401]
["bitfinex","SOLUSD",1725533809142,1.88116666,132.9,132.87,18.8142]
["bitfinex","SOLUSD",1725533810038,17.25140442,132.91,132.87,18.8142]
["bitfinex","SOLUSD",1725533811236,15.37015939,132.91,132.87,18.8142]
["bitfinex","SOLUSD",1725533812944,1.88124561,132.9,132.87,18.8142]
["bitfinex","SOLUSD",1725533813431,9.40574561,132.9,132.87,18.8142]
["bitfinex","SOLUSD",1725533815943,7.84714434,132.89,132.87,18.8142]
["bitfinex","SOLUSD",1725533816439,7.84714434,132.89,132.87,26.3402]
["bitfinex","SOLUSD",1725533816644,7.524,132.91,132.87,26.3402]
["bitfinex","SOLUSD",1725533817030,7.84653519,132.89,132.87,26.3402]
["bitfinex","SOLUSD",1725533820748,7.84653519,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725533821451,7.84653519,132.89,132.87,18.8142]
["bitfinex","SOLUSD",1725533821646,7.84653519,132.89,132.87,26.3402]
["bitfinex","SOLUSD",1725533822147,9.72795887,132.89,132.84,18.8185]
["bitfinex","SOLUSD",1725533822349,20.0,132.88,132.84,18.8185]
["bitfinex","SOLUSD",1725533822642,9.40789386,132.87,132.84,18.8185]
["bitfinex","SOLUSD",1725533825550,9.40789386,132.87,132.83,7.528]
["bitfinex","SOLUSD",1725533826041,1.88169386,132.87,132.81,18.8228]
["bitfinex","SOLUSD",1725533826943,16.486,132.86,132.81,18.8228]
["bitfinex","SOLUSD",1725533827142,1.8822548,132.85,132.81,18.8228]
["bitfinex","SOLUSD",1725533827350,1.8822548,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1725533827351,7.5273,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1725533827653,9.40926035,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1725533828034,7.5273,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1725533828854,9.40928865,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1725533831052,7.5279,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1725533831270,9.41063109,132.83,132.78,91.6947]
["bitfinex","SOLUSD",1725533831434,7.528,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725533831946,1.88226498,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725533832140,9.40966498,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725533833958,1.88226498,132.85,132.8,18.8248]
["bitfinex","SOLUSD",1725533834660,1.88226498,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725533835153,9.40956498,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725533837540,7.84916268,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1725533840170,7.84916268,132.84,132.8,26.3546]
["bitfinex","SOLUSD",1725533840335,9.41091275,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725533842240,1.88231036,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1725533844156,1.88231036,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725533844157,9.41141036,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725533844353,1.88253881,132.81,132.78,7.531]
["bitfinex","SOLUSD",1725533846271,9.41162508,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725533847055,7.5291,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725533847864,7.85071508,132.81,132.78,7.531]
["bitfinex","SOLUSD",1725533848667,7.85071508,132.81,132.79,7.5306]
["bitfinex","SOLUSD",1725533856152,7.85071508,132.81,132.78,7.531]
["bitfinex","SOLUSD",1725533856875,7.85071508,132.81,132.77,18.8283]
["bitfinex","SOLUSD",1725533857049,7.85071508,132.81,132.79,18.8261]
["bitfinex","SOLUSD",1725533857866,1.8824746,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1725533858065,9.4125746,132.8,132.76,26.3619]
["bitfinex","SOLUSD",1725533858263,1.8828291,132.79,132.76,26.3619]
["bitfinex","SOLUSD",1725533858465,9.73513603,132.79,132.76,26.3619]
["bitfinex","SOLUSD",1725533860155,17.26613603,132.79,132.76,18.8299]
["bitfinex","SOLUSD",1725533860357,21.88300705,132.78,132.73,18.8339]
["bitfinex","SOLUSD",1725533861277,29.41430705,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725533863161,29.4298,132.77,132.73,18.8339]
["bitfinex","SOLUSD",1725533863360,1.88325953,132.76,132.73,18.8339]
["bitfinex","SOLUSD",1725533864376,1.88325953,132.76,132.73,26.3679]
["bitfinex","SOLUSD",1725533865767,21.88325953,132.76,132.7,18.8383]
["bitfinex","SOLUSD",1725533865970,7.5329,132.75,132.71,7.5348]
["bitfinex","SOLUSD",1725533866176,1.88353028,132.74,132.71,7.5348]
["bitfinex","SOLUSD",1725533868786,7.85521239,132.74,132.71,7.5348]
["bitfinex","SOLUSD",1725533868983,7.85521239,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1725533870532,7.85521239,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725533880378,20.0,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725533880780,7.85498588,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725533881201,7.85498588,132.75,132.74,26.3673]
["bitfinex","SOLUSD",1725533881501,7.5312,132.78,132.74,26.3673]
["bitfinex","SOLUSD",1725533881683,20.0,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1725533881884,27.85439079,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1725533883286,27.85439079,132.77,132.74,26.3671]
["bitfinex","SOLUSD",1725533886497,27.85439079,132.77,132.74,18.8338]
["bitfinex","SOLUSD",1725533887993,7.85439079,132.77,132.74,18.8338]
["bitfinex","SOLUSD",1725533888292,7.85439079,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725533892514,7.85439079,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1725533902313,15.38629079,132.77,132.74,18.8338]
["bitfinex","SOLUSD",1725533902517,7.85439079,132.77,132.74,26.3672]
["bitfinex","SOLUSD",1725533903415,7.85439079,132.77,132.75,7.5326]
["bitfinex","SOLUSD",1725533906901,7.85439079,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725533908192,7.85439079,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1725533909895,9.73746104,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1725533910714,9.73746104,132.77,132.74,26.3671]
["bitfinex","SOLUSD",1725533911131,9.73746104,132.77,132.74,18.8338]
["bitfinex","SOLUSD",1725533911319,7.85439079,132.77,132.74,18.8338]
["bitfinex","SOLUSD",1725533912300,7.85439079,132.77,132.74,26.3669]
["bitfinex","SOLUSD",1725533913716,7.85439079,132.77,132.74,26.33700648]
["bitfinex","SOLUSD",1725533914219,7.85439079,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1725533920518,7.85439079,132.77,132.76,26.3632]
["bitfinex","SOLUSD",1725533920702,8.47445712,132.8,132.76,26.3632]
["bitfinex","SOLUSD",1725533920903,7.88054039,132.78,132.76,26.3632]
["bitfinex","SOLUSD",1725533925005,7.88054039,132.78,132.76,18.8309]
["bitfinex","SOLUSD",1725533925716,7.88054039,132.78,132.76,26.3631]
["bitfinex","SOLUSD",1725533929735,7.88054039,132.78,132.76,18.8309]
["bitfinex","SOLUSD",1725533931411,7.88054039,132.78,132.76,26.3632]
["bitfinex","SOLUSD",1725533942039,7.88054039,132.78,132.76,18.8309]
["bitfinex","SOLUSD",1725533943140,1.88283553,132.77,132.73,18.8348]
["bitfinex","SOLUSD",1725533943541,9.41503553,132.77,132.73,26.3687]
["bitfinex","SOLUSD",1725533943718,9.76692884,132.76,132.73,26.3687]
["bitfinex","SOLUSD",1725533944236,9.76692884,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725533944614,9.76692884,132.76,132.7,18.8385]
["bitfinex","SOLUSD",1725533945043,7.5339,132.74,132.7,18.8385]
["bitfinex","SOLUSD",1725533945217,1.88368853,132.73,132.7,18.8385]
["bitfinex","SOLUSD",1725533947828,1.88368853,132.73,132.7,26.3742]
["bitfinex","SOLUSD",1725533949724,1.88368853,132.73,132.67,18.8433]
["bitfinex","SOLUSD",1725533949935,21.88378651,132.74,132.67,18.8433]
["bitfinex","SOLUSD",1725533950140,15.7278,132.73,132.67,18.8433]
["bitfinex","SOLUSD",1725533950320,21.88395902,132.72,132.67,18.8433]
["bitfinex","SOLUSD",1725533951325,29.41875902,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1725533951537,20.0,132.72,132.69,18.8404]
["bitfinex","SOLUSD",1725533951944,20.0,132.72,132.69,26.3763]
["bitfinex","SOLUSD",1725533954132,7.88374642,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1725533954533,9.41626211,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1725533954725,7.88315974,132.72,132.71,7.5349]
["bitfinex","SOLUSD",1725533955130,9.41626211,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1725533955346,7.88365885,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1725533955636,20.0,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1725533955844,7.8837987,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1725533957343,7.8837987,132.73,132.71,26.3727]
["bitfinex","SOLUSD",1725533971053,7.8837987,132.73,132.68,18.841]
["bitfinex","SOLUSD",1725533971255,15.4178987,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725533973143,15.4178987,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725533976441,7.8837987,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725533976652,9.76748937,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725533976851,7.8837987,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725533978132,7.8837987,132.73,132.7,26.375]
["bitfinex","SOLUSD",1725533980061,7.8837987,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1725533981860,7.8837987,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1725533997374,25.12484625,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1725533997552,27.8486353,132.76,132.73,7.5338]
["bitfinex","SOLUSD",1725534000478,7.8486353,132.76,132.74,18.8335]
["bitfinex","SOLUSD",1725534000772,7.8486353,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725534001347,7.8486353,132.76,132.74,18.8335]
["bitfinex","SOLUSD",1725534001874,21.88337411,132.75,132.71,18.837]
["bitfinex","SOLUSD",1725534002179,7.5335,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1725534002356,9.41810097,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725534003256,9.41739499,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725534003458,1.88372582,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725534007881,7.85035875,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1725534010353,7.85035875,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725534010553,7.85035875,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1725534010776,15.6423,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1725534010964,7.85079346,132.75,132.74,7.5333]
["bitfinex","SOLUSD",1725534012979,7.85079346,132.75,132.73,26.3687]
["bitfinex","SOLUSD",1725534013181,7.85079346,132.75,132.73,18.8347]
["bitfinex","SOLUSD",1725534013366,1.88333636,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725534013680,7.85079346,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725534013886,9.7342841,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725534016382,7.85079346,132.75,132.72,18.8356]
["bitfinex","SOLUSD",1725534016688,9.41474308,132.78,132.72,18.8356]
["bitfinex","SOLUSD",1725534016889,7.85060082,132.76,132.72,18.8356]
["bitfinex","SOLUSD",1725534017280,7.85060082,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1725534018282,7.85060082,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725534018870,17.18415344,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725534019078,24.71265344,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725534019286,7.84756658,132.79,132.78,7.5311]
["bitfinex","SOLUSD",1725534019501,24.71265344,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725534019706,7.84742185,132.79,132.78,7.5311]
["bitfinex","SOLUSD",1725534019999,24.71265344,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725534020299,7.84740439,132.79,132.78,7.5311]
["bitfinex","SOLUSD",1725534020475,20.0,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725534020794,7.84744805,132.79,132.78,7.5311]
["bitfinex","SOLUSD",1725534021000,21.8825259,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725534021295,7.84742622,132.79,132.78,7.5311]
["bitfinex","SOLUSD",1725534021495,21.8825259,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725534021698,7.84742622,132.79,132.78,7.5311]
["bitfinex","SOLUSD",1725534021880,21.8825259,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725534022192,7.84742622,132.79,132.77,26.3599]
["bitfinex","SOLUSD",1725534022397,7.84742622,132.79,132.77,18.8283]
["bitfinex","SOLUSD",1725534022578,1.88288529,132.79,132.74,18.8333]
["bitfinex","SOLUSD",1725534022786,7.84888237,132.79,132.74,18.8333]
["bitfinex","SOLUSD",1725534022977,20.0,132.78,132.74,18.8333]
["bitfinex","SOLUSD",1725534023383,29.41463142,132.78,132.74,18.8333]
["bitfinex","SOLUSD",1725534023590,29.41463142,132.78,132.74,26.3667]
["bitfinex","SOLUSD",1725534024181,20.0,132.78,132.74,26.3667]
["bitfinex","SOLUSD",1725534024570,20.0,132.78,132.74,18.8333]
["bitfinex","SOLUSD",1725534024782,20.0,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1725534024976,20.0,132.78,132.74,68.8333]
["bitfinex","SOLUSD",1725534025176,20.0,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1725534026797,20.0,132.78,132.75,7.5327]
["bitfinex","SOLUSD",1725534027002,21.8828337,132.78,132.74,18.8333]
["bitfinex","SOLUSD",1725534028278,29.4142337,132.78,132.74,26.3666]
["bitfinex","SOLUSD",1725534032699,20.0,132.78,132.74,18.8333]
["bitfinex","SOLUSD",1725534032903,20.0,132.78,132.75,7.5325]
["bitfinex","SOLUSD",1725534033197,7.84796127,132.77,132.75,7.5325]
["bitfinex","SOLUSD",1725534033704,7.84796127,132.77,132.74,26.3666]
["bitfinex","SOLUSD",1725534034197,7.84796127,132.77,132.74,18.8333]
["bitfinex","SOLUSD",1725534034198,15.37976127,132.77,132.74,18.8333]
["bitfinex","SOLUSD",1725534035801,7.84796127,132.77,132.74,26.3666]
["bitfinex","SOLUSD",1725534043422,7.84796127,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1725534043804,7.84796127,132.77,132.74,26.3665]
["bitfinex","SOLUSD",1725534047027,7.84796127,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725534047921,17.26334305,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725534049532,7.84796127,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725534049815,7.5302,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725534050023,17.25968979,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725534050202,7.84601051,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725534050406,7.84601051,132.79,132.76,26.3627]
["bitfinex","SOLUSD",1725534050911,20.0,132.78,132.76,26.3627]
["bitfinex","SOLUSD",1725534055092,20.0,132.78,132.76,18.8305]
["bitfinex","SOLUSD",1725534057724,20.0,132.78,132.76,26.3627]
["bitfinex","SOLUSD",1725534058022,7.84601051,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1725534058196,7.84601051,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1725534059217,7.84601051,132.79,132.76,18.8305]
["bitfinex","SOLUSD",1725534059418,1.8829024,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1725534059602,15.37701051,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725534061999,1.88295598,132.78,132.73,18.8342]
["bitfinex","SOLUSD",1725534062208,7.5323,132.76,132.73,18.8342]
["bitfinex","SOLUSD",1725534062825,7.84757884,132.75,132.73,18.8342]
["bitfinex","SOLUSD",1725534064227,7.84757884,132.75,132.73,26.3682]
["bitfinex","SOLUSD",1725534068505,7.84757884,132.75,132.73,18.8342]
["bitfinex","SOLUSD",1725534068710,15.38047884,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725534069408,7.84757884,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725534073631,7.84757884,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725534078719,7.84757884,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1725534079033,9.41300375,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1725534079232,7.84671469,132.77,132.75,7.5324]
["bitfinex","SOLUSD",1725534079424,1.88286563,132.79,132.75,7.5324]
["bitfinex","SOLUSD",1725534079628,7.84678733,132.77,132.75,7.5324]
["bitfinex","SOLUSD",1725534082329,7.84678733,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725534085423,7.84678733,132.77,132.75,7.5324]
["bitfinex","SOLUSD",1725534091120,17.2616048,132.77,132.74,18.8324]
["bitfinex","SOLUSD",1725534091428,15.37858733,132.77,132.74,18.8324]
["bitfinex","SOLUSD",1725534095747,15.37858733,132.77,132.74,26.3659]
["bitfinex","SOLUSD",1725534097332,15.37858733,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725534097333,29.41559836,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725534098161,7.85754245,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725534101530,7.85754245,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725534107145,7.85754245,132.75,132.74,26.3673]
["bitfinex","SOLUSD",1725534107537,15.535,132.78,132.75,7.5327]
["bitfinex","SOLUSD",1725534107738,20.0,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1725534107927,7.87168137,132.76,132.75,7.5327]
["bitfinex","SOLUSD",1725534118660,7.5302,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1725534118847,7.86924883,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1725534121359,7.86920607,132.8,132.78,7.5309]
["bitfinex","SOLUSD",1725534122969,7.86920607,132.8,132.78,26.3588]
["bitfinex","SOLUSD",1725534123968,7.86920607,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1725534125868,8.40426467,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725534126168,7.86772182,132.82,132.81,7.5291]
["bitfinex","SOLUSD",1725534126349,15.93117644,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725534126551,7.86864056,132.82,132.81,7.5291]
["bitfinex","SOLUSD",1725534126852,15.93117644,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725534127060,7.86911191,132.82,132.81,7.5291]
["bitfinex","SOLUSD",1725534127253,15.93117644,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725534127448,20.0,132.84,132.81,7.5291]
["bitfinex","SOLUSD",1725534127658,7.86905501,132.82,132.81,7.5291]
["bitfinex","SOLUSD",1725534127856,20.0,132.84,132.81,7.5291]
["bitfinex","SOLUSD",1725534128055,7.86576122,132.82,132.81,7.5291]
["bitfinex","SOLUSD",1725534129452,7.86576122,132.82,132.8,26.3541]
["bitfinex","SOLUSD",1725534129652,1.8822552,132.81,132.77,18.8283]
["bitfinex","SOLUSD",1725534129977,29.4119552,132.81,132.77,26.3599]
["bitfinex","SOLUSD",1725534130661,21.8822552,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1725534130862,20.0,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1725534131869,20.0,132.81,132.79,18.8261]
["bitfinex","SOLUSD",1725534132070,20.0,132.81,132.79,26.3566]
["bitfinex","SOLUSD",1725534132462,20.0,132.81,132.79,18.8261]
["bitfinex","SOLUSD",1725534135275,20.0,132.81,132.79,26.3567]
["bitfinex","SOLUSD",1725534137953,7.86576122,132.82,132.8,7.5301]
["bitfinex","SOLUSD",1725534138161,7.86576122,132.82,132.79,18.8261]
["bitfinex","SOLUSD",1725534138654,7.86576122,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1725534138863,25.19531628,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725534139162,7.86733274,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1725534139363,25.19531628,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725534139563,7.86804618,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725534140083,20.0,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1725534143202,20.0,132.86,132.84,7.5276]
["bitfinex","SOLUSD",1725534144269,20.0,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1725534144488,7.86804618,132.87,132.84,68.8188]
["bitfinex","SOLUSD",1725534144865,7.86804618,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1725534145079,27.86804618,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1725534146176,27.86804618,132.87,132.85,7.527]
["bitfinex","SOLUSD",1725534151078,27.86804618,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1725534151286,7.86804618,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1725534156293,7.86804618,132.87,132.85,7.5268]
["bitfinex","SOLUSD",1725534157987,7.86804618,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1725534158392,7.5246,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1725534158601,7.86547434,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1725534161099,7.86547434,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1725534161287,7.5237,132.92,132.87,57.5261]
["bitfinex","SOLUSD",1725534161688,7.86408264,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1725534162492,7.86408264,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725534162697,9.7453189,132.9,132.86,18.8167]
["bitfinex","SOLUSD",1725534163002,7.86408264,132.9,132.86,18.8167]
["bitfinex","SOLUSD",1725534163397,20.0,132.89,132.86,18.8167]
["bitfinex","SOLUSD",1725534163576,27.525,132.89,132.86,18.8167]
["bitfinex","SOLUSD",1725534166590,20.0,132.89,132.86,26.3434]
["bitfinex","SOLUSD",1725534169404,20.0,132.89,132.84,45.31]
["bitfinex","SOLUSD",1725534169602,20.0,132.89,132.83,68.8199]
["bitfinex","SOLUSD",1725534169995,27.5252,132.89,132.85,7.5267]
["bitfinex","SOLUSD",1725534170192,20.0,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1725534170691,27.5251,132.89,132.85,26.345]
["bitfinex","SOLUSD",1725534172118,7.8649523,132.88,132.85,26.345]
["bitfinex","SOLUSD",1725534177904,17.27216351,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725534178311,20.0,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1725534179795,27.5261,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1725534180509,20.0,132.87,132.85,7.527]
["bitfinex","SOLUSD",1725534180811,20.0,132.87,132.84,18.8188]
["bitfinex","SOLUSD",1725534182210,7.86738775,132.86,132.84,18.8188]
["bitfinex","SOLUSD",1725534182424,7.86738775,132.86,132.84,26.3464]
["bitfinex","SOLUSD",1725534184120,7.86738775,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1725534186722,7.86738775,132.86,132.84,76.3465]
["bitfinex","SOLUSD",1725534187118,7.86738775,132.86,132.84,68.8188]
["bitfinex","SOLUSD",1725534187325,7.86738775,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1725534188501,7.5241,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725534188903,7.86576828,132.89,132.87,7.526]
["bitfinex","SOLUSD",1725534192529,7.86576828,132.89,132.88,102.5255]
["bitfinex","SOLUSD",1725534192701,9.40282977,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725534193032,7.8658945,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1725534193323,20.0,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1725534194023,7.86377839,132.93,132.91,18.8093]
["bitfinex","SOLUSD",1725534195401,7.86377839,132.93,132.88,18.8127]
["bitfinex","SOLUSD",1725534195602,21.88059934,132.92,132.88,18.8127]
["bitfinex","SOLUSD",1725534195929,29.40429934,132.92,132.88,18.8127]
["bitfinex","SOLUSD",1725534196227,7.5242,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725534196526,20.0,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1725534197227,20.0,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1725534197440,20.0,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1725534202204,20.0,132.91,132.89,7.525]
["bitfinex","SOLUSD",1725534202407,20.0,132.92,132.89,7.525]
["bitfinex","SOLUSD",1725534203933,7.86398807,132.91,132.89,7.525]
["bitfinex","SOLUSD",1725534207412,7.86398807,132.91,132.87,18.8149]
["bitfinex","SOLUSD",1725534207637,1.88115528,132.9,132.87,18.8149]
["bitfinex","SOLUSD",1725534207811,1.88115528,132.9,132.87,26.3408]
["bitfinex","SOLUSD",1725534209026,15.38828807,132.91,132.87,26.3408]
["bitfinex","SOLUSD",1725534209231,20.0,132.9,132.87,26.3408]
["bitfinex","SOLUSD",1725534209713,20.0,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1725534210442,20.0,132.9,132.89,7.525]
["bitfinex","SOLUSD",1725534210619,7.86398807,132.91,132.89,7.525]
["bitfinex","SOLUSD",1725534211033,7.86398807,132.91,132.88,7.5253]
["bitfinex","SOLUSD",1725534211225,15.38788807,132.91,132.87,26.3408]
["bitfinex","SOLUSD",1725534211834,20.0,132.9,132.87,26.3408]
["bitfinex","SOLUSD",1725534213846,19.97699682,132.9,132.87,26.3408]
["bitfinex","SOLUSD",1725534214139,7.86423891,132.89,132.87,26.3408]
["bitfinex","SOLUSD",1725534219037,7.86423891,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725534219860,19.97699682,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1725534220140,7.86478539,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1725534228025,7.86478539,132.9,132.89,7.525]
["bitfinex","SOLUSD",1725534228228,27.86478539,132.9,132.89,7.525]
["bitfinex","SOLUSD",1725534229041,7.86478539,132.9,132.89,7.525]
["bitfinex","SOLUSD",1725534229254,7.5222,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725534229452,7.86380493,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1725534230467,7.86380493,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1725534230778,7.864786,132.95,132.93,7.5226]
["bitfinex","SOLUSD",1725534230947,7.85949283,132.94,132.93,7.5226]
["bitfinex","SOLUSD",1725534235140,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725534235338,7.86170977,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1725534236237,9.74186265,132.96,132.92,18.8078]
["bitfinex","SOLUSD",1725534236457,1.88039876,132.95,132.89,18.8113]
["bitfinex","SOLUSD",1725534236643,21.88039876,132.95,132.89,18.8113]
["bitfinex","SOLUSD",1725534237368,7.5228,132.93,132.89,26.3362]
["bitfinex","SOLUSD",1725534237661,20.0,132.92,132.89,26.3362]
["bitfinex","SOLUSD",1725534239664,20.0,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1725534239864,20.0,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1725534240064,20.0,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1725534243343,7.86170977,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725534243565,1.88029501,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1725534243745,17.2636434,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725534244771,20.0,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1725534245066,27.5218,132.95,132.91,26.3329]
["bitfinex","SOLUSD",1725534245255,20.0,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725534245669,7.86270162,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1725534253151,7.86270162,132.94,132.91,26.3328]
["bitfinex","SOLUSD",1725534253353,1.88065222,132.93,132.88,18.8127]
["bitfinex","SOLUSD",1725534253548,21.88065222,132.93,132.88,18.8127]
["bitfinex","SOLUSD",1725534253757,7.524,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725534254162,20.0,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725534254664,1.88111139,132.93,132.87,68.8149]
["bitfinex","SOLUSD",1725534255060,21.88111139,132.93,132.87,68.8149]
["bitfinex","SOLUSD",1725534256075,7.86496644,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1725534256252,20.0,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1725534260861,20.0,132.91,132.88,7.5253]
["bitfinex","SOLUSD",1725534263461,20.0,132.91,132.89,7.5247]
["bitfinex","SOLUSD",1725534264380,7.86496644,132.92,132.9,7.5238]
["bitfinex","SOLUSD",1725534264585,7.86496644,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1725534264884,7.86496644,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1725534266072,7.86496644,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1725534267358,9.40169711,132.96,132.92,7.523]
["bitfinex","SOLUSD",1725534268367,7.5211,132.96,132.92,7.523]
["bitfinex","SOLUSD",1725534268570,20.0,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1725534268865,20.0,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1725534270768,7.86271958,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1725534271189,9.74311895,132.95,132.91,18.8088]
["bitfinex","SOLUSD",1725534271689,20.0,132.94,132.91,18.8088]
["bitfinex","SOLUSD",1725534272074,20.0,132.94,132.91,26.3322]
["bitfinex","SOLUSD",1725534272390,20.0,132.94,132.91,18.8088]
["bitfinex","SOLUSD",1725534272769,20.0,132.94,132.91,26.3326]
["bitfinex","SOLUSD",1725534274281,27.5221,132.94,132.91,18.8088]
["bitfinex","SOLUSD",1725534274695,1.88078972,132.93,132.91,18.8088]
["bitfinex","SOLUSD",1725534274900,1.88078972,132.93,132.88,18.8128]
["bitfinex","SOLUSD",1725534276269,7.5233,132.92,132.88,26.3383]
["bitfinex","SOLUSD",1725534279567,9.40368972,132.93,132.88,26.3383]
["bitfinex","SOLUSD",1725534279769,20.0,132.92,132.88,26.3383]
["bitfinex","SOLUSD",1725534280180,20.0,132.92,132.83,361.83378838]
["bitfinex","SOLUSD",1725534280181,15.6195,132.91,132.83,312.0]
["bitfinex","SOLUSD",1725534280372,20.0,132.9,132.8,6.4935]
["bitfinex","SOLUSD",1725534280588,7.5268,132.86,132.82,18.8213]
["bitfinex","SOLUSD",1725534280788,20.0,132.85,132.82,18.8213]
["bitfinex","SOLUSD",1725534280983,27.87069505,132.85,132.82,18.8213]
["bitfinex","SOLUSD",1725534281797,35.39799505,132.85,132.82,18.8213]
["bitfinex","SOLUSD",1725534282580,27.87069505,132.85,132.82,26.35]
["bitfinex","SOLUSD",1725534284298,7.87069505,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1725534284595,1.88195246,132.9,132.84,7.5278]
["bitfinex","SOLUSD",1725534284596,7.5255,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1725534284789,7.86830919,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1725534285973,7.86830919,132.87,132.8,12.19338838]
["bitfinex","SOLUSD",1725534286173,35.3412,132.86,132.79,18.8257]
["bitfinex","SOLUSD",1725534286499,1.88206952,132.85,132.79,18.8257]
["bitfinex","SOLUSD",1725534287292,7.5282,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1725534287492,20.0,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1725534288396,20.0,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1725534291007,7.86830919,132.87,132.84,7.5273]
["bitfinex","SOLUSD",1725534291175,7.86830919,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725534291794,7.86830919,132.87,132.83,18.8206]
["bitfinex","SOLUSD",1725534292597,7.86830919,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1725534293410,20.0,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725534294294,20.0,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725534295091,7.87034436,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725534295305,7.87034436,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1725534295610,1.88192802,132.89,132.81,7.5294]
["bitfinex","SOLUSD",1725534295780,7.8699834,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725534295983,1.88192802,132.89,132.79,18.8258]
["bitfinex","SOLUSD",1725534296200,15.39943192,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725534296611,20.0,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725534296790,27.87156326,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725534299503,7.87156326,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725534301016,7.87156326,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1725534302018,7.87156326,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1725534302718,7.5263,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725534302907,7.86958862,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1725534304337,7.86958862,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725534304819,7.86958862,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1725534305214,7.86958862,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1725534305599,7.86958862,132.85,132.84,57.5278]
["bitfinex","SOLUSD",1725534305915,25.11025228,132.9,132.85,7.5267]
["bitfinex","SOLUSD",1725534306121,7.86719546,132.88,132.85,7.5267]
["bitfinex","SOLUSD",1725534312527,7.86719546,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1725534319419,7.5235,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725534319737,7.86598641,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1725534320531,7.86598641,132.9,132.89,7.525]
["bitfinex","SOLUSD",1725534320741,24.76260112,132.94,132.89,7.525]
["bitfinex","SOLUSD",1725534320915,7.86397933,132.92,132.89,7.525]
["bitfinex","SOLUSD",1725534321119,7.86397933,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1725534321621,7.86397933,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1725534321837,23.7899,132.97,132.91,18.8092]
["bitfinex","SOLUSD",1725534322040,7.86234838,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1725534322235,7.86234838,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1725534323629,7.86234838,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1725534324128,7.86234838,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725534326143,7.86234838,132.95,132.93,7.5226]
["bitfinex","SOLUSD",1725534334943,7.86234838,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1725534337555,7.86234838,132.95,132.9,18.8098]
["bitfinex","SOLUSD",1725534338253,7.86234838,132.95,132.92,7.523]
["bitfinex","SOLUSD",1725534340330,7.86234838,132.95,132.93,7.5226]
["bitfinex","SOLUSD",1725534345259,7.86234838,132.95,132.92,26.331]
["bitfinex","SOLUSD",1725534345948,7.86234838,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725534345949,17.26449579,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725534347155,15.38394838,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725534350041,18.47436773,132.94,132.91,7.5236]
["bitfinex","SOLUSD",1725534350639,7.8626961,132.93,132.91,7.5236]
["bitfinex","SOLUSD",1725534351154,7.8626961,132.93,132.89,56.4338]
["bitfinex","SOLUSD",1725534351155,7.8626961,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1725534352469,7.8626961,132.93,132.91,7.5234]
["bitfinex","SOLUSD",1725534355146,7.8626961,132.93,132.91,26.3329]
["bitfinex","SOLUSD",1725534368850,7.5248,132.9,132.85,16.38]
["bitfinex","SOLUSD",1725534369064,1.8810635,132.91,132.85,26.344]
["bitfinex","SOLUSD",1725534369373,7.5263,132.87,132.82,26.3507]
["bitfinex","SOLUSD",1725534369564,1.88177719,132.86,132.82,26.3507]
["bitfinex","SOLUSD",1725534369768,9.40847719,132.86,132.82,26.3507]
["bitfinex","SOLUSD",1725534369950,7.5289,132.83,132.79,18.8262]
["bitfinex","SOLUSD",1725534370151,9.41122401,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725534370376,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725534370557,35.3113,132.88,132.76,18.8304]
["bitfinex","SOLUSD",1725534370558,9.41204251,132.81,132.76,26.3627]
["bitfinex","SOLUSD",1725534370763,7.5303,132.8,132.76,18.8304]
["bitfinex","SOLUSD",1725534371262,1.88267922,132.85,132.76,18.8304]
["bitfinex","SOLUSD",1725534371454,66.88267922,132.85,132.76,18.8304]
["bitfinex","SOLUSD",1725534372473,7.5297,132.81,132.76,26.3627]
["bitfinex","SOLUSD",1725534373069,7.529,132.82,132.77,52.5317]
["bitfinex","SOLUSD",1725534373272,1.88242111,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725534376056,9.41192111,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725534376252,1.88271929,132.8,132.76,26.3626]
["bitfinex","SOLUSD",1725534376457,21.88271929,132.8,132.76,26.3626]
["bitfinex","SOLUSD",1725534376866,20.0,132.8,132.76,26.3626]
["bitfinex","SOLUSD",1725534377879,27.5301,132.8,132.76,26.3626]
["bitfinex","SOLUSD",1725534378081,1.88274076,132.79,132.76,18.8304]
["bitfinex","SOLUSD",1725534379567,1.88274076,132.79,132.76,26.3627]
["bitfinex","SOLUSD",1725534379765,7.854132,132.78,132.76,26.3627]
["bitfinex","SOLUSD",1725534382859,7.854132,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1725534383166,7.854132,132.78,132.77,102.5318]
["bitfinex","SOLUSD",1725534383372,9.41042611,132.84,132.79,7.5303]
["bitfinex","SOLUSD",1725534383572,7.85237868,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1725534384280,7.85237868,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725534384465,7.85237868,132.83,132.8,18.8246]
["bitfinex","SOLUSD",1725534384656,7.85237868,132.83,132.8,26.3543]
["bitfinex","SOLUSD",1725534384861,20.0,132.82,132.8,26.3543]
["bitfinex","SOLUSD",1725534385668,7.85237868,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1725534386178,7.85237868,132.83,132.8,18.8246]
["bitfinex","SOLUSD",1725534386564,7.85237868,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1725534386766,7.852378,132.85,132.8,68.8246]
["bitfinex","SOLUSD",1725534386767,7.5261,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725534387073,7.85061045,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1725534390273,7.85061045,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1725534390481,7.5248,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725534390668,9.40668087,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725534390982,7.8484297,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1725534392397,7.8484297,132.88,132.84,26.3465]
["bitfinex","SOLUSD",1725534394271,7.8484297,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1725534395866,7.8484297,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1725534396071,7.852378,132.9,132.88,7.5253]
["bitfinex","SOLUSD",1725534396392,15.69854244,132.9,132.88,18.8135]
["bitfinex","SOLUSD",1725534396594,7.84616444,132.9,132.88,18.8135]
["bitfinex","SOLUSD",1725534397000,7.84616444,132.9,132.89,7.525]
["bitfinex","SOLUSD",1725534397177,7.84616444,132.9,132.88,18.8135]
["bitfinex","SOLUSD",1725534397868,7.84616444,132.9,132.89,7.525]
["bitfinex","SOLUSD",1725534402279,7.84616444,132.9,132.88,26.3388]
["bitfinex","SOLUSD",1725534402598,7.84616444,132.9,132.88,18.8135]
["bitfinex","SOLUSD",1725534402806,7.84616444,132.9,132.88,26.339]
["bitfinex","SOLUSD",1725534406396,7.84616444,132.9,132.88,18.8135]
["bitfinex","SOLUSD",1725534407214,7.84616444,132.9,132.88,26.339]
["bitfinex","SOLUSD",1725534412905,7.84616444,132.9,132.88,18.8135]
["bitfinex","SOLUSD",1725534416518,7.84616444,132.9,132.88,26.339]
["bitfinex","SOLUSD",1725534420230,7.84616444,132.9,132.88,18.8135]
["bitfinex","SOLUSD",1725534421304,7.84616444,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1725534423431,7.84616444,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1725534424228,1.88118524,132.89,132.87,26.341]
["bitfinex","SOLUSD",1725534424415,21.88118524,132.89,132.8,15.2886]
["bitfinex","SOLUSD",1725534424730,7.5272,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1725534424933,9.40936725,132.85,132.79,18.8257]
["bitfinex","SOLUSD",1725534425230,21.88219226,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1725534425425,21.88219226,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725534425426,29.41019226,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725534425634,1.88231993,132.83,132.79,26.3562]
["bitfinex","SOLUSD",1725534425828,7.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725534426128,1.88260644,132.8,132.76,26.3626]
["bitfinex","SOLUSD",1725534426424,21.88281165,132.82,132.76,26.3626]
["bitfinex","SOLUSD",1725534427219,21.88281165,132.82,132.75,7.5328]
["bitfinex","SOLUSD",1725534427220,7.5307,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725534427412,21.88281165,132.82,132.73,18.8345]
["bitfinex","SOLUSD",1725534427413,21.8830025,132.78,132.73,18.8345]
["bitfinex","SOLUSD",1725534427732,1.88324757,132.77,132.7,18.8388]
["bitfinex","SOLUSD",1725534427916,1.88356248,132.76,132.7,18.8388]
["bitfinex","SOLUSD",1725534428124,21.88356248,132.76,132.7,18.8388]
["bitfinex","SOLUSD",1725534429439,7.533,132.75,132.7,26.3741]
["bitfinex","SOLUSD",1725534429624,1.883646,132.74,132.7,26.3741]
["bitfinex","SOLUSD",1725534429927,21.883646,132.74,132.7,26.3741]
["bitfinex","SOLUSD",1725534435331,7.85172597,132.73,132.7,26.3741]
["bitfinex","SOLUSD",1725534437345,1.88363419,132.74,132.7,26.3741]
["bitfinex","SOLUSD",1725534437516,21.88363419,132.74,132.7,26.3741]
["bitfinex","SOLUSD",1725534438040,7.85158542,132.73,132.7,26.3741]
["bitfinex","SOLUSD",1725534438412,7.85158542,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1725534438614,7.85158542,132.73,132.71,7.535]
["bitfinex","SOLUSD",1725534439544,7.85158542,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1725534439842,1.88328438,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725534440134,7.85010212,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1725534442252,7.85010212,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725534442420,9.73376751,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725534442619,1.88365672,132.73,132.7,26.3744]
["bitfinex","SOLUSD",1725534443028,1.88365672,132.73,132.7,18.8388]
["bitfinex","SOLUSD",1725534443848,1.88365672,132.73,132.7,26.3743]
["bitfinex","SOLUSD",1725534444525,7.85010212,132.74,132.7,26.3743]
["bitfinex","SOLUSD",1725534444733,9.73362263,132.74,132.7,26.3743]
["bitfinex","SOLUSD",1725534449244,7.85010212,132.74,132.7,26.3743]
["bitfinex","SOLUSD",1725534450450,1.88361394,132.73,132.7,18.8388]
["bitfinex","SOLUSD",1725534450746,7.5346,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1725534450952,1.88393709,132.71,132.68,7.5365]
["bitfinex","SOLUSD",1725534451350,21.88393709,132.71,132.67,18.8426]
["bitfinex","SOLUSD",1725534451550,9.41998009,132.7,132.67,18.8426]
["bitfinex","SOLUSD",1725534451741,20.0,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725534453336,9.42008009,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725534453553,20.0,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725534454745,9.42162478,132.68,132.64,18.847]
["bitfinex","SOLUSD",1725534454942,1.8844935,132.67,132.64,18.847]
["bitfinex","SOLUSD",1725534455436,1.88452452,132.68,132.64,18.847]
["bitfinex","SOLUSD",1725534455834,29.42091713,132.69,132.64,18.847]
["bitfinex","SOLUSD",1725534456854,1.88449217,132.68,132.64,18.847]
["bitfinex","SOLUSD",1725534457362,1.88449217,132.68,132.64,26.3861]
["bitfinex","SOLUSD",1725534457562,9.42149217,132.68,132.64,18.847]
["bitfinex","SOLUSD",1725534457752,1.88465223,132.67,132.64,18.847]
["bitfinex","SOLUSD",1725534458061,21.88465223,132.67,132.64,18.847]
["bitfinex","SOLUSD",1725534458364,21.88465223,132.67,132.64,26.3861]
["bitfinex","SOLUSD",1725534459545,1.88465223,132.67,132.64,26.3861]
["bitfinex","SOLUSD",1725534459863,21.88465223,132.67,132.64,26.3861]
["bitfinex","SOLUSD",1725534460058,21.88460518,132.67,132.64,26.3861]
["bitfinex","SOLUSD",1725534460247,29.42210518,132.67,132.64,18.847]
["bitfinex","SOLUSD",1725534460562,1.88465446,132.66,132.64,18.847]
["bitfinex","SOLUSD",1725534460862,27.5375,132.67,132.64,18.847]
["bitfinex","SOLUSD",1725534461380,9.73841683,132.66,132.64,18.847]
["bitfinex","SOLUSD",1725534462867,27.5391,132.65,132.61,26.3918]
["bitfinex","SOLUSD",1725534463162,7.5413,132.61,132.56,7.5433]
["bitfinex","SOLUSD",1725534463482,7.5413,132.61,132.55,310.352325]
["bitfinex","SOLUSD",1725534463483,7.5404,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1725534463643,1.88548924,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1725534464456,1.88548866,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725534465253,9.42498866,132.64,132.59,26.3962]
["bitfinex","SOLUSD",1725534465453,27.5397,132.63,132.59,26.3962]
["bitfinex","SOLUSD",1725534465664,7.5397,132.63,132.59,26.3962]
["bitfinex","SOLUSD",1725534465849,1.8851991,132.62,132.59,26.3962]
["bitfinex","SOLUSD",1725534467371,29.4254991,132.62,132.59,18.8543]
["bitfinex","SOLUSD",1725534467547,1.88541649,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1725534467865,7.5403,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725534468654,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725534468865,21.88535686,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725534469867,1.88546667,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725534471878,9.74223124,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725534472041,1.88546801,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1725534475369,9.7422308,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725534476146,7.85676457,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725534476464,9.42465783,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725534476659,20.0,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1725534477755,1.88517971,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1725534478175,1.88517971,132.62,132.59,7.5416]
["bitfinex","SOLUSD",1725534479946,1.88517971,132.62,132.58,18.8559]
["bitfinex","SOLUSD",1725534479947,7.5425,132.59,132.55,0.852325]
["bitfinex","SOLUSD",1725534480147,1.88595957,132.58,132.55,0.852325]
["bitfinex","SOLUSD",1725534480475,29.42855957,132.58,132.55,0.852325]
["bitfinex","SOLUSD",1725534480663,1.88595744,132.57,132.55,0.852325]
["bitfinex","SOLUSD",1725534480975,9.42925744,132.57,132.55,0.852325]
["bitfinex","SOLUSD",1725534481181,7.5437,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534481354,27.5437,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534485779,1.88590013,132.57,132.55,0.852325]
["bitfinex","SOLUSD",1725534486678,9.42910013,132.57,132.55,0.852325]
["bitfinex","SOLUSD",1725534486855,17.28613057,132.57,132.55,0.852325]
["bitfinex","SOLUSD",1725534491369,1.88603565,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534491874,15.40023044,132.57,132.55,0.852325]
["bitfinex","SOLUSD",1725534492080,1.88603501,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534496197,9.42973501,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534497686,29.42973501,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534505177,21.88603501,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534505480,1.88601181,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1725534505796,1.88601181,132.59,132.55,0.852325]
["bitfinex","SOLUSD",1725534505797,7.88462129,132.57,132.55,0.852325]
["bitfinex","SOLUSD",1725534506008,1.88614904,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534506293,9.42984904,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534506500,1.88614904,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534506701,9.42984904,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534506873,29.42984904,132.56,132.55,0.852325]
["bitfinex","SOLUSD",1725534510011,7.5461,132.52,132.48,25.3389]
["bitfinex","SOLUSD",1725534510310,66.88614904,132.56,132.46,54.1888]
["bitfinex","SOLUSD",1725534510311,7.5476,132.5,132.46,16.4441]
["bitfinex","SOLUSD",1725534510606,9.43474754,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725534510822,1.88722214,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725534511277,20.0,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1725534511278,29.43493151,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725534511482,1.88740688,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725534511714,1.88740688,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725534511883,1.88740688,132.48,132.44,18.8764]
["bitfinex","SOLUSD",1725534513286,9.43590688,132.48,132.44,18.8764]
["bitfinex","SOLUSD",1725534513487,20.0,132.47,132.44,18.8764]
["bitfinex","SOLUSD",1725534514098,27.5489,132.47,132.42,24.848025]
["bitfinex","SOLUSD",1725534514823,1.88727627,132.53,132.44,18.8761]
["bitfinex","SOLUSD",1725534515613,7.5476,132.5,132.44,18.8761]
["bitfinex","SOLUSD",1725534516117,7.88760112,132.49,132.44,26.4265]
["bitfinex","SOLUSD",1725534516808,7.88760112,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725534518918,7.5488,132.47,132.44,18.8761]
["bitfinex","SOLUSD",1725534519106,1.88739982,132.46,132.42,24.847925]
["bitfinex","SOLUSD",1725534519419,7.5501,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534519709,9.43835819,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534519910,7.5501,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534520519,7.5506,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534522110,7.5501,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534522317,1.88774658,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534524722,9.43874658,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534524905,7.551,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534525603,7.5501,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534526518,15.43544301,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534526693,7.88534301,132.45,132.42,8.403925]
["bitfinex","SOLUSD",1725534527119,7.88534301,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1725534527327,9.43519899,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725534527622,15.43408494,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725534528128,24.87075494,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725534528306,15.43408494,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725534528626,7.88628494,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725534528804,20.0,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725534529207,20.0,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725534530026,27.5483,132.48,132.44,26.4263]
["bitfinex","SOLUSD",1725534530229,7.5488,132.47,132.44,18.8759]
["bitfinex","SOLUSD",1725534531627,9.4367158,132.46,132.42,8.403925]
["bitfinex","SOLUSD",1725534531812,7.5494,132.46,132.42,8.403925]
["bitfinex","SOLUSD",1725534532326,9.43646266,132.47,132.42,8.403925]
["bitfinex","SOLUSD",1725534532839,9.43646266,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725534534734,27.5484,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725534534934,29.43567886,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725534536220,27.5484,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725534536423,29.43563172,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725534537836,7.88902637,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725534538433,17.3252086,132.47,132.43,26.4285]
["bitfinex","SOLUSD",1725534539823,7.5495,132.46,132.42,8.403825]
["bitfinex","SOLUSD",1725534540031,1.887599,132.45,132.42,8.403825]
["bitfinex","SOLUSD",1725534540332,9.437699,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534540928,1.887686,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534541820,9.43789018,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534542812,1.8877889,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534543133,9.4378889,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534544233,1.88778734,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534545028,9.43838734,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534545237,7.5506,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534545422,1.88786004,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534545934,7.5506,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534548332,15.4381237,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534549738,7.8875237,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534551630,7.8875237,132.44,132.42,19.731425]
["bitfinex","SOLUSD",1725534551833,7.8875237,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725534552037,7.5478,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725534552223,15.4351665,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725534553429,20.0,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725534553850,20.0,132.48,132.46,18.8729]
["bitfinex","SOLUSD",1725534554621,21.8870871,132.48,132.42,0.852325]
["bitfinex","SOLUSD",1725534554825,7.5505,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534555017,21.8870871,132.48,132.42,0.852325]
["bitfinex","SOLUSD",1725534555236,7.5495,132.46,132.42,0.852325]
["bitfinex","SOLUSD",1725534555424,20.0,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534555634,20.0,132.45,132.42,8.403625]
["bitfinex","SOLUSD",1725534558132,20.0,132.46,132.42,8.403625]
["bitfinex","SOLUSD",1725534558640,21.88743226,132.46,132.42,8.403625]
["bitfinex","SOLUSD",1725534559013,29.43693226,132.46,132.42,8.403625]
["bitfinex","SOLUSD",1725534559637,27.5495,132.46,132.42,8.403625]
["bitfinex","SOLUSD",1725534559840,20.0,132.46,132.44,7.5503]
["bitfinex","SOLUSD",1725534560142,9.43591726,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1725534560143,20.0,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1725534560524,27.549,132.47,132.42,27.282225]
["bitfinex","SOLUSD",1725534561240,27.549,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725534562524,35.43713211,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725534564042,7.88813211,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1725534565339,7.5473,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725534565547,20.0,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725534568585,7.88852405,132.5,132.46,18.8731]
["bitfinex","SOLUSD",1725534568855,7.88852405,132.5,132.45,62.29181216]
["bitfinex","SOLUSD",1725534569062,9.43233082,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1725534569353,27.88713239,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1725534569855,35.43313239,132.52,132.48,26.4184]
["bitfinex","SOLUSD",1725534570423,1.88671979,132.51,132.44,15.132]
["bitfinex","SOLUSD",1725534570642,7.5475,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725534571031,9.43341979,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725534571234,20.0,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1725534572753,27.5472,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1725534574768,1.88698664,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1725534575659,9.43468664,132.49,132.45,26.4239]
["bitfinex","SOLUSD",1725534576455,9.43551664,132.48,132.45,18.8741]
["bitfinex","SOLUSD",1725534576644,7.5484,132.48,132.45,18.8741]
["bitfinex","SOLUSD",1725534578060,9.43518806,132.49,132.45,26.424]
["bitfinex","SOLUSD",1725534578259,20.0,132.48,132.45,26.424]
["bitfinex","SOLUSD",1725534579543,27.88838658,132.48,132.45,26.424]
["bitfinex","SOLUSD",1725534581161,7.88838658,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725534581345,7.88838658,132.48,132.45,18.8741]
["bitfinex","SOLUSD",1725534581549,1.88712289,132.52,132.45,18.8741]
["bitfinex","SOLUSD",1725534581738,21.88712289,132.52,132.45,18.8741]
["bitfinex","SOLUSD",1725534582059,7.88758353,132.5,132.45,18.8741]
["bitfinex","SOLUSD",1725534582237,7.88758353,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725534584342,7.88758353,132.5,132.48,7.5483]
["bitfinex","SOLUSD",1725534586166,7.88758353,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725534586549,20.0,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1725534586938,20.0,132.52,132.5,7.5466]
["bitfinex","SOLUSD",1725534590565,20.0,132.52,132.49,26.416]
["bitfinex","SOLUSD",1725534593950,20.0,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725534595569,20.0,132.52,132.49,18.8684]
["bitfinex","SOLUSD",1725534595862,20.0,132.52,132.49,26.4161]
["bitfinex","SOLUSD",1725534599070,7.88679236,132.51,132.49,26.4161]
["bitfinex","SOLUSD",1725534601248,7.88679236,132.51,132.49,18.8684]
["bitfinex","SOLUSD",1725534603374,7.88679236,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725534604051,7.88679236,132.51,132.49,18.8684]
["bitfinex","SOLUSD",1725534604052,7.88679236,132.51,132.49,26.4159]
["bitfinex","SOLUSD",1725534604247,7.88679236,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725534604473,20.0,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725534604653,20.0,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1725534604854,7.88648772,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1725534609164,7.88648772,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725534609471,24.708457,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725534609977,7.88470522,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1725534611976,7.88470522,132.55,132.51,26.4128]
["bitfinex","SOLUSD",1725534611977,15.42940522,132.55,132.51,26.4128]
["bitfinex","SOLUSD",1725534612159,7.546,132.52,132.48,26.4173]
["bitfinex","SOLUSD",1725534612569,1.88669646,132.53,132.43,12.29181216]
["bitfinex","SOLUSD",1725534612570,1.88670037,132.51,132.45,18.8738]
["bitfinex","SOLUSD",1725534613879,7.5473,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725534615467,7.5478,132.49,132.45,26.4236]
["bitfinex","SOLUSD",1725534615679,7.5477,132.49,132.45,26.4236]
["bitfinex","SOLUSD",1725534615877,21.88691497,132.48,132.42,19.730725]
["bitfinex","SOLUSD",1725534616179,20.0,132.48,132.44,7.55]
["bitfinex","SOLUSD",1725534618268,27.5487,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725534618472,29.43593581,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725534619478,7.5496,132.46,132.42,19.730725]
["bitfinex","SOLUSD",1725534619669,9.4363778,132.47,132.42,27.281925]
["bitfinex","SOLUSD",1725534620173,9.77855445,132.46,132.42,27.282325]
["bitfinex","SOLUSD",1725534620569,7.89107665,132.46,132.42,27.282325]
["bitfinex","SOLUSD",1725534621958,1.88754339,132.45,132.42,27.282325]
["bitfinex","SOLUSD",1725534622377,1.88754339,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534622378,9.43754339,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534622580,20.0,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534623761,1.88779683,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534623959,9.43889683,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534624180,29.43889683,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534624572,27.5511,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534626385,20.0,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534626685,29.43912231,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534626885,21.88802231,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534627280,29.43912231,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534629188,27.5511,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534629768,20.0,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534630481,27.89231266,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534633792,29.78028157,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534634206,37.33138157,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534634875,35.44341266,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534635068,27.89231266,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534635268,7.89231266,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534635884,7.89231266,132.43,132.42,8.404025]
["bitfinex","SOLUSD",1725534636277,7.55,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534636480,15.44053683,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534636685,7.89053683,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534638087,7.89053683,132.45,132.42,8.403825]
["bitfinex","SOLUSD",1725534645102,15.44053683,132.45,132.42,0.852325]
["bitfinex","SOLUSD",1725534645296,1.88770822,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534645503,21.88770822,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534646801,20.0,132.44,132.42,0.852325]
["bitfinex","SOLUSD",1725534647115,1.88781685,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534647600,9.43891685,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534647984,37.32774627,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534648297,35.43992942,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534650183,27.88882942,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534651402,35.43992942,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534659896,27.88882942,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534661190,37.32791744,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534661385,35.43992942,132.43,132.42,0.852325]
["bitfinex","SOLUSD",1725534664113,35.43992942,132.43,132.37,26.4395]
["bitfinex","SOLUSD",1725534664114,7.5527,132.41,132.37,26.4395]
["bitfinex","SOLUSD",1725534664306,21.88847181,132.4,132.37,26.4395]
["bitfinex","SOLUSD",1725534664513,20.0,132.4,132.37,26.4395]
["bitfinex","SOLUSD",1725534664710,7.89327226,132.39,132.37,26.4395]
["bitfinex","SOLUSD",1725534667823,9.78158601,132.39,132.34,34.204]
["bitfinex","SOLUSD",1725534667997,7.554,132.38,132.34,41.7601]
["bitfinex","SOLUSD",1725534668192,1.88879757,132.37,132.34,41.7601]
["bitfinex","SOLUSD",1725534668507,17.33566884,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1725534668702,20.0,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1725534669099,1.88867953,132.37,132.34,26.4454]
["bitfinex","SOLUSD",1725534669400,29.44277953,132.38,132.34,26.4454]
["bitfinex","SOLUSD",1725534670025,7.89327226,132.39,132.36,18.8874]
["bitfinex","SOLUSD",1725534670398,7.89327226,132.39,132.36,26.4421]
["bitfinex","SOLUSD",1725534671215,7.89327226,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1725534672626,7.89327226,132.39,132.36,26.4424]
["bitfinex","SOLUSD",1725534676303,7.89327226,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1725534676802,7.89327226,132.39,132.36,26.4425]
["bitfinex","SOLUSD",1725534677020,7.89327226,132.39,132.38,7.554]
["bitfinex","SOLUSD",1725534677404,7.5511,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725534677603,7.89282336,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725534680913,1.88807383,132.4,132.36,15.5861]
["bitfinex","SOLUSD",1725534681231,21.88807383,132.4,132.35,25.3723]
["bitfinex","SOLUSD",1725534681919,20.0,132.4,132.35,25.3723]
["bitfinex","SOLUSD",1725534682116,21.88837096,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725534682515,20.0,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725534684134,17.33399045,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725534684313,20.0,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1725534691031,20.0,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725534692031,7.89282336,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725534694043,9.43819037,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725534694216,7.8904628,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725534695031,7.8904628,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725534695238,9.7783818,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725534695426,17.3298818,132.43,132.39,26.4365]
["bitfinex","SOLUSD",1725534695611,21.8880036,132.42,132.39,26.4365]
["bitfinex","SOLUSD",1725534697022,20.0,132.42,132.39,26.4365]
["bitfinex","SOLUSD",1725534699340,21.88795659,132.42,132.39,26.4365]
["bitfinex","SOLUSD",1725534700424,7.5523,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1725534700637,1.88832264,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1725534701322,21.88832264,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1725534701841,20.0,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1725534703744,7.554,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725534703946,1.88850816,132.42,132.33,62.29181216]
["bitfinex","SOLUSD",1725534704241,27.5517,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725534704540,7.89553922,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725534704737,20.0,132.4,132.37,26.4404]
["bitfinex","SOLUSD",1725534709438,7.89553922,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1725534710120,7.89553922,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725534711850,7.89553922,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725534712634,7.89553922,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725534720435,7.89553922,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725534720652,1.88799889,132.45,132.37,100.06301216]
["bitfinex","SOLUSD",1725534720853,20.0,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1725534721161,7.89311211,132.43,132.41,7.5519]
["bitfinex","SOLUSD",1725534725558,7.5489,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1725534726061,20.0,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1725534726231,7.89177554,132.48,132.43,18.8772]
["bitfinex","SOLUSD",1725534727346,7.89177554,132.48,132.45,18.8745]
["bitfinex","SOLUSD",1725534728242,7.89177554,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725534728742,7.89177554,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725534729048,22.4884,132.53,132.45,50.0]
["bitfinex","SOLUSD",1725534729356,7.88959082,132.5,132.49,26.4166]
["bitfinex","SOLUSD",1725534729561,16.2021,132.53,132.5,7.5467]
["bitfinex","SOLUSD",1725534729735,7.88897213,132.52,132.5,7.5467]
["bitfinex","SOLUSD",1725534730138,7.88897213,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725534730547,7.88897213,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725534734070,7.88897213,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725534734368,27.88897213,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725534734752,7.88897213,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725534735756,31.65525942,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725534735954,7.88769254,132.53,132.52,7.5459]
["bitfinex","SOLUSD",1725534736142,31.65525942,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725534736343,7.88785886,132.53,132.52,7.5459]
["bitfinex","SOLUSD",1725534736768,31.65525942,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725534736957,7.88794823,132.53,132.52,7.5459]
["bitfinex","SOLUSD",1725534737163,1.88629425,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1725534737442,7.85805404,132.53,132.51,26.4125]
["bitfinex","SOLUSD",1725534738170,7.85805404,132.53,132.51,18.8661]
["bitfinex","SOLUSD",1725534738354,7.85805404,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725534740253,7.85805404,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1725534742077,7.85805404,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725534742370,7.5466,132.51,132.47,26.4195]
["bitfinex","SOLUSD",1725534742545,20.0,132.5,132.47,26.4195]
["bitfinex","SOLUSD",1725534745476,21.88682437,132.5,132.47,26.4195]
["bitfinex","SOLUSD",1725534745774,20.0,132.5,132.47,26.4195]
["bitfinex","SOLUSD",1725534747677,7.88432843,132.49,132.47,26.4195]
["bitfinex","SOLUSD",1725534748075,7.88432843,132.49,132.43,37.7531]
["bitfinex","SOLUSD",1725534748277,21.88716508,132.48,132.44,18.8755]
["bitfinex","SOLUSD",1725534748573,21.88716508,132.48,132.41,18.8794]
["bitfinex","SOLUSD",1725534748965,21.88716508,132.48,132.43,7.5507]
["bitfinex","SOLUSD",1725534749166,21.88716508,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725534749167,20.0,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725534753869,20.0,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725534754073,20.0,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725534754458,20.0,132.48,132.45,18.8746]
["bitfinex","SOLUSD",1725534754459,20.0,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1725534755479,20.0,132.48,132.45,26.4245]
["bitfinex","SOLUSD",1725534755779,20.0,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725534755780,29.43567481,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725534755956,20.0,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725534757967,27.88901156,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725534764193,27.88901156,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1725534764482,27.88901156,132.47,132.44,18.8761]
["bitfinex","SOLUSD",1725534766367,27.88901156,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1725534768578,7.88901156,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1725534775772,7.88901156,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1725534777386,7.88901156,132.47,132.46,26.423]
["bitfinex","SOLUSD",1725534782502,15.2883,132.51,132.48,7.548]
["bitfinex","SOLUSD",1725534782675,7.5463,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725534782676,20.0,132.5,132.48,7.548]
["bitfinex","SOLUSD",1725534783005,27.85678837,132.5,132.48,7.548]
["bitfinex","SOLUSD",1725534783205,1.88674385,132.49,132.47,18.8707]
["bitfinex","SOLUSD",1725534783502,1.88674385,132.49,132.46,7.549]
["bitfinex","SOLUSD",1725534783890,35.40418837,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725534784496,51.97118837,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725534784883,1.88705185,132.49,132.46,7.549]
["bitfinex","SOLUSD",1725534785090,51.97118837,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725534787404,51.97118837,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1725534788312,44.42378837,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1725534788483,7.85678837,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725534788884,7.85678837,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725534789099,27.85678837,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725534789303,7.85678837,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725534794296,7.5443,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1725534794494,7.85884724,132.53,132.51,7.5462]
["bitfinex","SOLUSD",1725534794722,20.0,132.52,132.51,7.5462]
["bitfinex","SOLUSD",1725534795399,20.0,132.52,132.5,26.414]
["bitfinex","SOLUSD",1725534803013,20.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725534806115,20.0,132.52,132.5,26.4137]
["bitfinex","SOLUSD",1725534806301,20.0,132.52,132.5,18.8669]
["bitfinex","SOLUSD",1725534807618,29.432512,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725534807815,29.432512,132.52,132.47,18.8711]
["bitfinex","SOLUSD",1725534807816,1.88676926,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725534808319,7.85412804,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725534808902,7.85412804,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1725534812304,9.74077032,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725534812633,27.5475,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725534812925,20.0,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725534816125,20.0,132.5,132.48,7.5479]
["bitfinex","SOLUSD",1725534825043,7.85412804,132.51,132.48,7.5479]
["bitfinex","SOLUSD",1725534825236,7.85412804,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725534825426,9.43179101,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725534825618,7.85395538,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725534826221,7.85395538,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725534826430,27.85395538,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725534834043,7.85395538,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725534835118,7.85395538,132.52,132.5,26.4144]
["bitfinex","SOLUSD",1725534835324,7.85395538,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725534836327,9.74060654,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725534836827,7.85395538,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725534840937,7.85395538,132.52,132.5,7.547]
["bitfinex","SOLUSD",1725534842560,7.85395538,132.52,132.49,18.8689]
["bitfinex","SOLUSD",1725534842561,7.85395538,132.52,132.49,26.4164]
["bitfinex","SOLUSD",1725534846266,1.88672653,132.51,132.46,18.8722]
["bitfinex","SOLUSD",1725534846543,21.88672653,132.51,132.46,18.8722]
["bitfinex","SOLUSD",1725534846847,7.8572335,132.5,132.46,18.8722]
["bitfinex","SOLUSD",1725534847341,9.74420366,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1725534848028,17.29150366,132.5,132.46,26.4215]
["bitfinex","SOLUSD",1725534848233,20.0,132.49,132.46,26.4215]
["bitfinex","SOLUSD",1725534851250,20.0,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1725534858352,7.8572335,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725534861449,29.5849,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1725534861657,29.5849,132.54,132.51,7.5466]
["bitfinex","SOLUSD",1725534861658,7.85429214,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725534862159,1.88615211,132.56,132.52,7.5454]
["bitfinex","SOLUSD",1725534862348,7.85661611,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725534865251,7.85661611,132.54,132.52,18.864]
["bitfinex","SOLUSD",1725534865570,7.85661611,132.54,132.52,26.4098]
["bitfinex","SOLUSD",1725534870673,7.85661611,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1725534870974,9.74298759,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1725534871174,17.28788759,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725534871348,17.28788759,132.54,132.49,18.8681]
["bitfinex","SOLUSD",1725534871349,27.5456,132.53,132.49,26.4154]
["bitfinex","SOLUSD",1725534871544,27.5456,132.53,132.46,37.7454]
["bitfinex","SOLUSD",1725534871545,9.43271263,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725534871873,21.88675998,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725534872658,27.85959469,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725534876568,1.88687927,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1725534877178,1.88687927,132.5,132.46,26.422]
["bitfinex","SOLUSD",1725534878362,9.43407927,132.5,132.46,26.422]
["bitfinex","SOLUSD",1725534878564,20.0,132.49,132.46,26.422]
["bitfinex","SOLUSD",1725534882975,27.86005391,132.49,132.46,26.422]
["bitfinex","SOLUSD",1725534883760,27.86005391,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1725534888174,7.86005391,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1725534889554,7.86005391,132.49,132.46,26.4218]
["bitfinex","SOLUSD",1725534889753,9.74717173,132.49,132.46,26.4218]
["bitfinex","SOLUSD",1725534889965,1.88710315,132.48,132.43,56.6312]
["bitfinex","SOLUSD",1725534890255,21.88710315,132.48,132.43,56.6312]
["bitfinex","SOLUSD",1725534890670,29.43540315,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1725534892089,45.73760315,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1725534893201,7.86176299,132.47,132.44,7.5502]
["bitfinex","SOLUSD",1725534894369,9.74910768,132.47,132.43,18.8766]
["bitfinex","SOLUSD",1725534894677,7.86176299,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1725534895455,7.86176299,132.47,132.44,7.41123325]
["bitfinex","SOLUSD",1725534899195,7.86176299,132.47,132.45,7.55]
["bitfinex","SOLUSD",1725534900557,16.2358,132.52,132.48,7.5479]
["bitfinex","SOLUSD",1725534900762,16.2358,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1725534900973,7.85938421,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1725534901687,9.74607223,132.51,132.47,18.8711]
["bitfinex","SOLUSD",1725534902066,20.0,132.5,132.47,18.8711]
["bitfinex","SOLUSD",1725534903368,20.0,132.5,132.47,26.4195]
["bitfinex","SOLUSD",1725534905381,1.88692451,132.49,132.44,18.8755]
["bitfinex","SOLUSD",1725534906274,9.43492451,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725534906472,21.88723481,132.48,132.44,18.8755]
["bitfinex","SOLUSD",1725534906773,15.74713481,132.48,132.44,18.8755]
["bitfinex","SOLUSD",1725534906971,20.0,132.47,132.44,18.8755]
["bitfinex","SOLUSD",1725534907594,21.88733259,132.47,132.44,18.8755]
["bitfinex","SOLUSD",1725534908573,20.0,132.47,132.44,26.4259]
["bitfinex","SOLUSD",1725534908893,21.88733123,132.47,132.44,26.4259]
["bitfinex","SOLUSD",1725534909668,20.0,132.47,132.44,26.4259]
["bitfinex","SOLUSD",1725534910069,20.0,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1725534910291,1.88733487,132.5,132.44,18.8755]
["bitfinex","SOLUSD",1725534910872,9.43483487,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725534911194,7.86004785,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725534911577,20.0,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725534919192,20.0,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725534921499,7.85781966,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1725534925204,7.85781966,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1725534925378,7.85781966,132.47,132.46,26.423]
["bitfinex","SOLUSD",1725534925887,10.0,132.6,132.53,7.5454]
["bitfinex","SOLUSD",1725534925888,7.5436,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725534926089,9.4286699,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725534926299,31.96182007,132.59,132.53,18.8628]
["bitfinex","SOLUSD",1725534926492,7.85529869,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725534927001,1.88561714,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725534927199,7.85379229,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1725534927499,1.88561714,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725534927500,9.42661714,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725534927698,7.85365442,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1725534928273,7.85365442,132.6,132.55,18.8599]
["bitfinex","SOLUSD",1725534928274,7.85365442,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1725534928479,7.85365442,132.6,132.59,7.542]
["bitfinex","SOLUSD",1725534929696,9.42374153,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1725534929884,7.84800347,132.62,132.6,7.5412]
["bitfinex","SOLUSD",1725534930092,7.84800347,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725534930296,1.88504153,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1725534930499,24.52443624,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725534930807,7.85196045,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1725534934802,20.0,132.63,132.61,18.8515]
["bitfinex","SOLUSD",1725534935293,1.88500621,132.62,132.53,56.6372]
["bitfinex","SOLUSD",1725534935482,1.88500621,132.62,132.58,7.5421]
["bitfinex","SOLUSD",1725534935682,1.88500621,132.62,132.57,18.8572]
["bitfinex","SOLUSD",1725534935683,29.42507801,132.63,132.57,18.8572]
["bitfinex","SOLUSD",1725534936014,21.88527801,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725534940130,21.88527801,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725534940295,21.88527801,132.63,132.57,26.4002]
["bitfinex","SOLUSD",1725534940701,7.5409,132.61,132.57,26.4003]
["bitfinex","SOLUSD",1725534940923,7.5409,132.61,132.53,56.6372]
["bitfinex","SOLUSD",1725534940924,29.42722162,132.6,132.54,18.8613]
["bitfinex","SOLUSD",1725534941236,20.0,132.6,132.53,56.6372]
["bitfinex","SOLUSD",1725534942521,20.0,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1725534942727,7.86200308,132.62,132.59,7.5415]
["bitfinex","SOLUSD",1725534949404,20.0,132.61,132.58,26.3983]
["bitfinex","SOLUSD",1725534951340,7.86009415,132.6,132.58,26.3983]
["bitfinex","SOLUSD",1725534952631,7.86009415,132.6,132.58,18.8559]
["bitfinex","SOLUSD",1725534952808,9.74553104,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1725534953326,7.86009415,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1725534954334,7.86009415,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1725534954511,7.86009415,132.6,132.59,7.542]
["bitfinex","SOLUSD",1725534954712,27.86009415,132.6,132.59,7.542]
["bitfinex","SOLUSD",1725534955424,7.86009415,132.6,132.59,7.542]
["bitfinex","SOLUSD",1725534955630,1.88527376,132.65,132.6,18.8536]
["bitfinex","SOLUSD",1725534955828,1.88527376,132.65,132.55,87.7199]
["bitfinex","SOLUSD",1725534955829,7.86033576,132.6,132.58,7.5422]
["bitfinex","SOLUSD",1725534956134,9.42622203,132.61,132.57,26.3998]
["bitfinex","SOLUSD",1725534956333,7.5409,132.61,132.57,26.3998]
["bitfinex","SOLUSD",1725534956513,7.86088905,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1725534958823,7.86088905,132.6,132.57,26.3999]
["bitfinex","SOLUSD",1725534960434,1.8855798,132.59,132.57,18.8569]
["bitfinex","SOLUSD",1725534960816,7.86088905,132.6,132.57,26.4]
["bitfinex","SOLUSD",1725534961120,9.74646248,132.6,132.57,26.4]
["bitfinex","SOLUSD",1725534961628,7.86088905,132.6,132.57,18.8569]
["bitfinex","SOLUSD",1725534961932,7.86088905,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1725534962137,7.86088905,132.6,132.57,26.3997]
["bitfinex","SOLUSD",1725534962344,9.74645157,132.6,132.57,26.3997]
["bitfinex","SOLUSD",1725534963340,7.86088905,132.6,132.57,26.3997]
["bitfinex","SOLUSD",1725534963541,17.28792692,132.6,132.57,18.8569]
["bitfinex","SOLUSD",1725534965042,17.28792692,132.6,132.57,26.4]
["bitfinex","SOLUSD",1725534965229,15.40238905,132.6,132.57,26.4]
["bitfinex","SOLUSD",1725534965544,7.86088905,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1725534970348,21.88540499,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1725534970919,7.86069774,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1725534971250,7.86069774,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1725534972223,1.88573778,132.57,132.54,26.4056]
["bitfinex","SOLUSD",1725534972437,21.88573778,132.57,132.54,26.4056]
["bitfinex","SOLUSD",1725534973818,20.0,132.57,132.54,26.4056]
["bitfinex","SOLUSD",1725534974146,20.0,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725534979355,20.0,132.57,132.54,26.4056]
["bitfinex","SOLUSD",1725534979523,29.42902239,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725534980043,15.5745,132.56,132.48,56.6086]
["bitfinex","SOLUSD",1725534980246,7.5452,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1725534980415,21.88652077,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1725534980746,1.88652077,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1725534980954,29.43202077,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725534981248,9.75201947,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725534981445,1.88662061,132.51,132.45,18.8739]
["bitfinex","SOLUSD",1725534981743,21.88662061,132.51,132.46,7.549]
["bitfinex","SOLUSD",1725534981950,21.88662061,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725534981951,29.43322061,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725534982349,7.86535643,132.52,132.47,18.8714]
["bitfinex","SOLUSD",1725534983342,7.86535643,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725534984734,7.86535643,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725534987652,7.86535643,132.52,132.5,7.547]
["bitfinex","SOLUSD",1725534990455,7.86535643,132.52,132.49,18.8686]
["bitfinex","SOLUSD",1725534990633,17.29797857,132.52,132.49,18.8686]
["bitfinex","SOLUSD",1725534990834,15.41145643,132.52,132.49,18.8686]
["bitfinex","SOLUSD",1725534991048,1.88666488,132.51,132.46,18.8728]
["bitfinex","SOLUSD",1725534991255,29.43336488,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725534991553,27.5467,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725534991769,7.86613429,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725534991939,9.75306943,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725534994564,7.86613429,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725534996542,9.75305942,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725534998357,7.86613429,132.5,132.48,7.5478]
["bitfinex","SOLUSD",1725534998564,7.86613429,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725534999159,7.86613429,132.5,132.48,26.4186]
["bitfinex","SOLUSD",1725535002563,7.86613429,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725535002873,9.43094232,132.55,132.5,7.5466]
["bitfinex","SOLUSD",1725535003168,7.86422314,132.52,132.5,7.5466]
["bitfinex","SOLUSD",1725535003353,1.88637548,132.54,132.5,7.5466]
["bitfinex","SOLUSD",1725535003546,21.88637548,132.54,132.5,7.5466]
["bitfinex","SOLUSD",1725535003748,7.86430206,132.52,132.5,7.5466]
["bitfinex","SOLUSD",1725535004165,7.86430206,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725535007170,17.46066897,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725535007367,7.86268704,132.54,132.52,7.5458]
["bitfinex","SOLUSD",1725535012863,9.74891725,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1725535013169,7.86268704,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1725535020779,7.86268704,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725535020952,23.6473,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725535021273,7.79158792,132.56,132.55,7.5442]
["bitfinex","SOLUSD",1725535021473,16.1051,132.59,132.54,18.8619]
["bitfinex","SOLUSD",1725535021673,9.42680679,132.61,132.54,18.8619]
["bitfinex","SOLUSD",1725535021970,7.86159494,132.58,132.54,18.8619]
["bitfinex","SOLUSD",1725535022157,9.42680679,132.61,132.54,18.8619]
["bitfinex","SOLUSD",1725535022348,7.86139779,132.6,132.54,18.8619]
["bitfinex","SOLUSD",1725535022549,1.8855059,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725535022980,1.8855059,132.59,132.54,18.8619]
["bitfinex","SOLUSD",1725535023163,9.4280059,132.59,132.54,26.4063]
["bitfinex","SOLUSD",1725535024266,7.5427,132.58,132.54,26.4063]
["bitfinex","SOLUSD",1725535024457,1.88599102,132.57,132.54,26.4063]
["bitfinex","SOLUSD",1725535024659,1.88599102,132.57,132.54,18.8619]
["bitfinex","SOLUSD",1725535026086,1.88599102,132.57,132.5,37.7356]
["bitfinex","SOLUSD",1725535026087,9.42969102,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725535026262,9.42969102,132.57,132.51,26.4124]
["bitfinex","SOLUSD",1725535026263,27.5437,132.56,132.51,26.4124]
["bitfinex","SOLUSD",1725535026462,1.88633068,132.55,132.51,26.4124]
["bitfinex","SOLUSD",1725535026870,1.88633068,132.55,132.52,7.5458]
["bitfinex","SOLUSD",1725535027086,29.42995208,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725535028069,27.5437,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725535028374,27.5437,132.56,132.51,18.8659]
["bitfinex","SOLUSD",1725535028375,20.0,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1725535030289,9.42946362,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725535030491,9.42946362,132.57,132.51,18.8659]
["bitfinex","SOLUSD",1725535030492,20.0,132.56,132.51,18.8659]
["bitfinex","SOLUSD",1725535030662,21.88638297,132.55,132.51,18.8659]
["bitfinex","SOLUSD",1725535030864,1.88645498,132.54,132.51,18.8659]
["bitfinex","SOLUSD",1725535031177,9.43145498,132.54,132.51,18.8659]
["bitfinex","SOLUSD",1725535031381,7.5454,132.53,132.48,18.8697]
["bitfinex","SOLUSD",1725535031555,29.43271281,132.52,132.48,18.8697]
["bitfinex","SOLUSD",1725535031878,9.43351953,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725535032665,7.86570092,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1725535033169,1.88699829,132.49,132.45,18.8743]
["bitfinex","SOLUSD",1725535033482,1.88699829,132.49,132.4,332.604]
["bitfinex","SOLUSD",1725535033483,9.43585045,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725535034383,1.88745797,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725535034592,21.88745797,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725535035666,29.43625797,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725535035877,27.5488,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725535036382,1.88747177,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725535039079,27.5488,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725535039278,1.88747073,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725535042887,33.9414,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725535042888,7.86773443,132.45,132.43,7.551]
["bitfinex","SOLUSD",1725535048774,1.88751162,132.44,132.39,18.8831]
["bitfinex","SOLUSD",1725535048978,1.88751162,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1725535050072,9.43811162,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1725535051089,1.88751162,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725535051870,15.41783443,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725535051871,17.30575619,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725535053090,15.41783443,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725535053287,1.88784902,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725535054073,7.86878566,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725535055775,7.86878566,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725535055982,1.88784,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725535056186,7.86759919,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725535058799,7.86759919,132.45,132.41,26.4326]
["bitfinex","SOLUSD",1725535058800,17.30510643,132.45,132.41,26.4326]
["bitfinex","SOLUSD",1725535062103,7.5506,132.44,132.41,18.8805]
["bitfinex","SOLUSD",1725535062302,7.5522,132.42,132.38,18.8843]
["bitfinex","SOLUSD",1725535062604,1.88830928,132.41,132.38,18.8843]
["bitfinex","SOLUSD",1725535063386,9.44060928,132.41,132.38,18.8843]
["bitfinex","SOLUSD",1725535063602,9.44031717,132.42,132.38,26.4382]
["bitfinex","SOLUSD",1725535063786,1.88841717,132.42,132.38,26.4382]
["bitfinex","SOLUSD",1725535066603,7.87192897,132.41,132.38,26.4382]
["bitfinex","SOLUSD",1725535066900,7.87192897,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725535068506,7.87192897,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725535071383,7.87192897,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725535071709,7.87192897,132.41,132.38,26.4381]
["bitfinex","SOLUSD",1725535074091,7.87192897,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725535075594,27.5513,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725535075905,7.87215072,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725535076883,7.87215072,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725535079410,7.87215072,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725535080792,7.87215072,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725535081097,7.87273182,132.42,132.4,26.4349]
["bitfinex","SOLUSD",1725535081305,7.87273182,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725535081808,7.87273182,132.42,132.4,26.4347]
["bitfinex","SOLUSD",1725535085107,9.7606985,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725535085289,17.3123985,132.42,132.38,7.5537]
["bitfinex","SOLUSD",1725535090690,17.3123985,132.42,132.37,18.885]
["bitfinex","SOLUSD",1725535090691,9.7606985,132.42,132.37,18.885]
["bitfinex","SOLUSD",1725535090897,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725535091108,1.88842216,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725535091596,7.87545918,132.38,132.36,7.555]
["bitfinex","SOLUSD",1725535096924,15.42945918,132.38,132.34,26.4454]
["bitfinex","SOLUSD",1725535097221,21.88872579,132.37,132.34,26.4454]
["bitfinex","SOLUSD",1725535097408,20.0,132.37,132.34,26.4454]
["bitfinex","SOLUSD",1725535101815,7.89061712,132.36,132.34,26.4454]
["bitfinex","SOLUSD",1725535103716,7.89061712,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1725535107408,17.33465392,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725535107825,17.33465392,132.36,132.31,26.4516]
["bitfinex","SOLUSD",1725535107826,9.44491334,132.35,132.31,26.4516]
["bitfinex","SOLUSD",1725535108129,9.44491334,132.35,132.29,38.647825]
["bitfinex","SOLUSD",1725535108130,21.88901334,132.35,132.3,7.5581]
["bitfinex","SOLUSD",1725535108438,20.0,132.35,132.32,26.4504]
["bitfinex","SOLUSD",1725535112116,7.89548448,132.34,132.32,26.4504]
["bitfinex","SOLUSD",1725535112318,7.89548448,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1725535112532,7.5542,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725535112708,7.89543843,132.35,132.34,7.5561]
["bitfinex","SOLUSD",1725535112910,1.88884725,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1725535113109,9.44302503,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725535113311,7.89552416,132.35,132.34,7.5561]
["bitfinex","SOLUSD",1725535113521,9.44302503,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725535113736,7.89562972,132.35,132.34,7.5561]
["bitfinex","SOLUSD",1725535113912,20.0,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1725535114114,1.8888598,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1725535114313,7.89582288,132.35,132.34,7.5561]
["bitfinex","SOLUSD",1725535114733,7.89582288,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1725535115037,7.89582288,132.35,132.32,18.8935]
["bitfinex","SOLUSD",1725535115038,17.34053717,132.35,132.32,18.8935]
["bitfinex","SOLUSD",1725535115247,20.0,132.34,132.32,18.8935]
["bitfinex","SOLUSD",1725535116318,20.0,132.34,132.32,26.4506]
["bitfinex","SOLUSD",1725535119145,7.89582288,132.35,132.32,18.8935]
["bitfinex","SOLUSD",1725535119431,9.44258574,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725535119734,7.89781959,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725535119924,9.44258574,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725535120134,7.89890888,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725535120639,9.44258574,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725535120849,7.8989199,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725535121141,1.88877287,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725535121340,7.89894746,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725535126737,7.89894746,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1725535127041,20.0,132.38,132.36,7.5548]
["bitfinex","SOLUSD",1725535127239,7.89959457,132.38,132.36,7.5548]
["bitfinex","SOLUSD",1725535129139,7.89959457,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1725535129335,9.43925853,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725535129536,7.90038048,132.4,132.39,7.5532]
["bitfinex","SOLUSD",1725535129925,9.43925853,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725535130135,1.88815853,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725535130343,7.89990452,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725535134145,7.89990452,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725535134348,9.78805604,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725535136551,17.33975604,132.42,132.38,26.4381]
["bitfinex","SOLUSD",1725535140359,7.89990452,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725535140650,9.78797724,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725535140962,7.89990452,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725535141534,7.89990452,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725535142432,9.43714275,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725535142633,7.89498909,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1725535142839,20.0,132.43,132.42,7.5515]
["bitfinex","SOLUSD",1725535144344,20.0,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725535144663,20.0,132.43,132.4,26.4345]
["bitfinex","SOLUSD",1725535146857,1.88791513,132.42,132.4,18.8819]
["bitfinex","SOLUSD",1725535147067,1.88791513,132.42,132.37,18.8858]
["bitfinex","SOLUSD",1725535147358,9.43971513,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725535147567,20.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725535150861,20.0,132.41,132.39,7.553]
["bitfinex","SOLUSD",1725535151061,20.0,132.42,132.39,7.553]
["bitfinex","SOLUSD",1725535151266,21.88810193,132.42,132.39,7.553]
["bitfinex","SOLUSD",1725535151468,20.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1725535151765,20.0,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725535151950,7.89498909,132.44,132.41,7.552]
["bitfinex","SOLUSD",1725535152150,9.78287106,132.44,132.41,7.552]
["bitfinex","SOLUSD",1725535152740,7.89498909,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1725535152944,7.89498909,132.44,132.41,18.8804]
["bitfinex","SOLUSD",1725535153161,7.89498909,132.44,132.42,7.5513]
["bitfinex","SOLUSD",1725535153356,7.89498909,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725535159962,1.88720529,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1725535160366,7.89126165,132.47,132.46,7.5492]
["bitfinex","SOLUSD",1725535164181,25.35733073,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725535164361,20.0,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1725535165070,7.89410009,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1725535165283,7.89410009,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1725535172265,31.6128,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1725535172266,23.2342,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1725535172475,20.0,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1725535172690,7.89089646,132.51,132.5,7.5469]
["bitfinex","SOLUSD",1725535172893,20.0,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1725535173196,7.89088215,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725535176259,7.89088215,132.52,132.5,7.547]
["bitfinex","SOLUSD",1725535178669,1.88654864,132.51,132.46,18.8727]
["bitfinex","SOLUSD",1725535179078,7.89088215,132.52,132.46,18.8727]
["bitfinex","SOLUSD",1725535179390,15.43708215,132.52,132.48,7.5478]
["bitfinex","SOLUSD",1725535179577,15.43708215,132.52,132.48,26.4184]
["bitfinex","SOLUSD",1725535182787,7.89088215,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725535184985,7.89088215,132.52,132.5,7.5468]
["bitfinex","SOLUSD",1725535190584,7.89088215,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725535190902,8.23521458,132.56,132.47,50.0]
["bitfinex","SOLUSD",1725535190903,1.88641458,132.56,132.52,18.8647]
["bitfinex","SOLUSD",1725535191097,7.890882,132.56,132.52,18.8647]
["bitfinex","SOLUSD",1725535191286,7.87859891,132.55,132.52,18.8647]
["bitfinex","SOLUSD",1725535191485,7.87859891,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1725535191790,17.30902391,132.55,132.52,18.8647]
["bitfinex","SOLUSD",1725535191986,9.76472391,132.55,132.52,18.8647]
["bitfinex","SOLUSD",1725535192192,7.87859891,132.55,132.52,18.8647]
["bitfinex","SOLUSD",1725535192797,7.87859891,132.55,132.52,26.4106]
["bitfinex","SOLUSD",1725535194299,7.87859891,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1725535199197,7.87859891,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725535200312,7.87859891,132.55,132.52,26.4103]
["bitfinex","SOLUSD",1725535200491,1.88626477,132.54,132.49,18.8684]
["bitfinex","SOLUSD",1725535200696,21.88626477,132.54,132.49,18.8684]
["bitfinex","SOLUSD",1725535201007,7.5461,132.52,132.49,18.8684]
["bitfinex","SOLUSD",1725535201385,9.43230435,132.53,132.49,26.4159]
["bitfinex","SOLUSD",1725535201581,7.88117905,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725535202180,1.88645671,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725535202385,9.76278608,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725535203510,9.76278608,132.53,132.49,26.4159]
["bitfinex","SOLUSD",1725535205110,7.5464,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725535205284,1.88683219,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725535205490,21.88683219,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725535207687,7.5472,132.5,132.46,26.4221]
["bitfinex","SOLUSD",1725535208115,29.43363219,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725535208413,27.5468,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725535208801,1.88689319,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1725535209201,29.43370991,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725535210209,27.5468,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725535211393,20.0,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725535211812,7.87632937,132.53,132.47,27.61080247]
["bitfinex","SOLUSD",1725535213418,7.87632937,132.53,132.51,7.5461]
["bitfinex","SOLUSD",1725535214000,7.87632937,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725535214407,38.2101,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725535214713,7.87807299,132.56,132.55,7.5442]
["bitfinex","SOLUSD",1725535215018,22.931,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725535215324,7.88673735,132.56,132.55,7.5442]
["bitfinex","SOLUSD",1725535215500,22.931,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725535215703,27.8853505,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725535219330,29.77104519,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725535219925,27.8853505,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725535220728,27.8853505,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1725535221325,27.8853505,132.58,132.55,26.4046]
["bitfinex","SOLUSD",1725535221924,29.77109781,132.58,132.55,26.4046]
["bitfinex","SOLUSD",1725535222605,27.8853505,132.58,132.55,26.4046]
["bitfinex","SOLUSD",1725535223933,9.42906538,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725535224099,9.42906538,132.57,132.52,18.8638]
["bitfinex","SOLUSD",1725535224100,1.88576538,132.57,132.52,18.8638]
["bitfinex","SOLUSD",1725535224302,17.47866538,132.57,132.52,18.8638]
["bitfinex","SOLUSD",1725535224502,20.0,132.56,132.52,18.8638]
["bitfinex","SOLUSD",1725535224825,1.8863881,132.55,132.52,18.8638]
["bitfinex","SOLUSD",1725535225031,7.545,132.54,132.49,18.8689]
["bitfinex","SOLUSD",1725535225204,21.88653129,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725535225917,7.88349663,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725535232629,7.88349663,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725535233018,23.1361,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725535233329,7.88169435,132.54,132.52,26.4102]
["bitfinex","SOLUSD",1725535233535,1.88597565,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1725535233709,7.879387,132.54,132.53,7.5453]
["bitfinex","SOLUSD",1725535233905,7.879387,132.54,132.52,26.4102]
["bitfinex","SOLUSD",1725535236324,7.879387,132.54,132.52,18.8644]
["bitfinex","SOLUSD",1725535237634,7.879387,132.54,132.52,26.4103]
["bitfinex","SOLUSD",1725535240031,7.879387,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725535242333,7.5437,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1725535242537,7.88030711,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725535247233,7.88030711,132.55,132.52,26.4103]
["bitfinex","SOLUSD",1725535247422,7.5456,132.53,132.49,26.4161]
["bitfinex","SOLUSD",1725535247620,20.0,132.52,132.49,26.4161]
["bitfinex","SOLUSD",1725535249145,7.88030711,132.55,132.53,7.5451]
["bitfinex","SOLUSD",1725535251719,7.87917661,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725535253449,7.87917661,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725535254347,1.88555759,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1725535254639,7.87854403,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1725535257543,7.87854403,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725535257922,1.88523264,132.65,132.59,18.8538]
["bitfinex","SOLUSD",1725535258225,7.87600116,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1725535258440,15.5739,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1725535258940,7.8749936,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1725535260447,7.8749936,132.64,132.58,18.8557]
["bitfinex","SOLUSD",1725535260823,20.0,132.63,132.58,18.8557]
["bitfinex","SOLUSD",1725535261325,20.0,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1725535262622,20.0,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1725535262623,27.5398,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1725535263625,20.0,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1725535264028,27.5398,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1725535265632,27.5398,132.63,132.58,26.3982]
["bitfinex","SOLUSD",1725535268130,7.5409,132.61,132.58,18.8557]
["bitfinex","SOLUSD",1725535268932,7.87755986,132.6,132.58,18.8557]
["bitfinex","SOLUSD",1725535270525,7.87755986,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1725535271265,7.5422,132.59,132.55,26.4039]
["bitfinex","SOLUSD",1725535271556,9.4285632,132.58,132.52,18.8638]
["bitfinex","SOLUSD",1725535271752,23.67575986,132.6,132.52,18.8638]
["bitfinex","SOLUSD",1725535271753,9.42904382,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725535271928,20.0,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725535277149,20.0,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725535277455,20.0,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725535279262,27.88542978,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725535282860,27.88542978,132.58,132.54,18.8617]
["bitfinex","SOLUSD",1725535283061,27.88542978,132.58,132.51,133.1713]
["bitfinex","SOLUSD",1725535283062,27.88542978,132.58,132.56,18.8585]
["bitfinex","SOLUSD",1725535283258,27.88542978,132.58,132.56,26.4021]
["bitfinex","SOLUSD",1725535284078,27.88542978,132.58,132.56,18.8585]
["bitfinex","SOLUSD",1725535288147,27.88542978,132.58,132.56,26.4022]
["bitfinex","SOLUSD",1725535290941,27.88542978,132.58,132.56,18.8585]
["bitfinex","SOLUSD",1725535294887,27.88542978,132.58,132.56,26.4021]
["bitfinex","SOLUSD",1725535295961,27.88542978,132.58,132.56,18.8585]
["bitfinex","SOLUSD",1725535301762,27.88542978,132.58,132.56,26.4022]
["bitfinex","SOLUSD",1725535306778,27.88542978,132.58,132.56,18.8585]
["bitfinex","SOLUSD",1725535311388,9.42891746,132.57,132.53,26.4085]
["bitfinex","SOLUSD",1725535311568,7.5433,132.57,132.53,26.4085]
["bitfinex","SOLUSD",1725535311973,7.88197461,132.56,132.53,26.4085]
["bitfinex","SOLUSD",1725535314465,7.88197461,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1725535328996,7.88197461,132.56,132.55,71.8451]
["bitfinex","SOLUSD",1725535329204,23.2688,132.69,132.62,45.44]
["bitfinex","SOLUSD",1725535329375,23.2688,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725535329684,23.2688,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725535329891,15.7323,132.69,132.66,7.538]
["bitfinex","SOLUSD",1725535330277,7.5352,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725535332791,17.61657203,132.72,132.65,18.8458]
["bitfinex","SOLUSD",1725535333003,25.15117203,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725535333297,25.15076293,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725535333686,15.7323,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725535333984,17.61613298,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725535334395,20.0,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725535338773,20.0,132.71,132.67,18.8431]
["bitfinex","SOLUSD",1725535338774,9.75282195,132.7,132.67,26.3805]
["bitfinex","SOLUSD",1725535339394,7.8687489,132.7,132.67,26.3805]
["bitfinex","SOLUSD",1725535340385,21.88405605,132.71,132.67,26.3805]
["bitfinex","SOLUSD",1725535340589,20.0,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725535341300,21.88388579,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725535341675,20.0,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725535348184,7.86790324,132.72,132.69,18.8404]
["bitfinex","SOLUSD",1725535348691,25.64830735,132.75,132.72,7.5342]
["bitfinex","SOLUSD",1725535348887,25.64830735,132.75,132.71,26.3726]
["bitfinex","SOLUSD",1725535349297,33.18130735,132.75,132.71,26.3726]
["bitfinex","SOLUSD",1725535349615,27.5336,132.74,132.71,18.8376]
["bitfinex","SOLUSD",1725535350212,27.5336,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1725535350703,27.5336,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725535351609,7.5347,132.72,132.68,26.3782]
["bitfinex","SOLUSD",1725535351816,29.41954567,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1725535352011,27.5356,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1725535352889,27.5356,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1725535354016,20.0,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1725535354188,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725535354189,20.0,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725535354997,23.76456207,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1725535354998,31.29756207,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725535355191,33.18099582,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725535355601,33.18099582,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725535356297,20.0,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725535358212,20.0,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1725535358403,20.0,132.74,132.71,18.8376]
["bitfinex","SOLUSD",1725535358916,20.0,132.74,132.71,26.3726]
["bitfinex","SOLUSD",1725535359311,8.72186207,132.75,132.71,18.8376]
["bitfinex","SOLUSD",1725535359491,0.852325,132.75,132.71,18.8376]
["bitfinex","SOLUSD",1725535360320,0.852325,132.75,132.73,7.5338]
["bitfinex","SOLUSD",1725535360817,0.852325,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1725535364223,10.2686032,132.75,132.71,26.3726]
["bitfinex","SOLUSD",1725535365320,0.852325,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725535372735,0.852325,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725535374105,0.852325,132.75,132.74,52.9735]
["bitfinex","SOLUSD",1725535374304,0.852325,132.75,132.74,97.9735]
["bitfinex","SOLUSD",1725535376529,0.852325,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1725535383834,0.852325,132.75,132.73,18.8341]
["bitfinex","SOLUSD",1725535384019,0.852325,132.75,132.73,7.5338]
["bitfinex","SOLUSD",1725535384220,0.852325,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1725535385011,0.852325,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725535385420,0.852325,132.75,132.74,52.9735]
["bitfinex","SOLUSD",1725535385725,0.852325,132.75,132.74,97.9735]
["bitfinex","SOLUSD",1725535401952,0.852325,132.75,132.74,120.6835]
["bitfinex","SOLUSD",1725535402460,7.86416475,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1725535402751,22.8349,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1725535403541,22.8349,132.86,132.82,18.821]
["bitfinex","SOLUSD",1725535403542,24.7165818,132.86,132.82,18.821]
["bitfinex","SOLUSD",1725535403855,7.5276,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1725535404230,9.40952044,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1725535405249,7.5278,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725535406131,7.5286,132.83,132.79,26.3561]
["bitfinex","SOLUSD",1725535407337,1.88192044,132.85,132.79,18.8256]
["bitfinex","SOLUSD",1725535407338,7.5291,132.82,132.79,18.8256]
["bitfinex","SOLUSD",1725535408261,1.88192044,132.85,132.77,7.5316]
["bitfinex","SOLUSD",1725535408262,7.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725535408555,27.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725535408960,20.0,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725535409337,20.0,132.81,132.78,7.5308]
["bitfinex","SOLUSD",1725535409535,27.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725535409853,36.0906,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725535413441,20.0,132.81,132.78,64.268]
["bitfinex","SOLUSD",1725535413745,7.86700454,132.82,132.78,64.268]
["bitfinex","SOLUSD",1725535413949,7.86700454,132.82,132.8,18.8248]
["bitfinex","SOLUSD",1725535414173,18.32401581,132.85,132.8,18.8248]
["bitfinex","SOLUSD",1725535414350,27.86561628,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1725535415665,27.86561628,132.84,132.8,18.8248]
["bitfinex","SOLUSD",1725535415666,35.39361628,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1725535417061,7.5285,132.83,132.8,18.8248]
["bitfinex","SOLUSD",1725535417361,20.0,132.82,132.79,7.5304]
["bitfinex","SOLUSD",1725535418653,20.0,132.82,132.77,18.8284]
["bitfinex","SOLUSD",1725535418654,29.41141827,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725535419543,7.5301,132.8,132.77,18.8284]
["bitfinex","SOLUSD",1725535421256,7.5301,132.8,132.77,26.3601]
["bitfinex","SOLUSD",1725535421457,7.5296,132.81,132.77,26.3601]
["bitfinex","SOLUSD",1725535421773,20.0,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1725535422650,20.0,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1725535425858,20.0,132.81,132.79,7.5306]
["bitfinex","SOLUSD",1725535426178,7.86816237,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1725535426474,23.9692,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725535426642,27.86664768,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1725535426847,27.86664768,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1725535427166,16.4419,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725535430478,16.4419,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1725535431874,16.4419,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725535434069,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725535434270,20.0,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1725535434661,15.73179785,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1725535434975,20.0,132.86,132.84,7.5277]
["bitfinex","SOLUSD",1725535435181,20.0,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1725535435366,7.86589885,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1725535437773,7.86589885,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1725535439277,7.86589885,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1725535440177,7.86589885,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1725535441275,7.86589885,132.87,132.85,26.3449]
["bitfinex","SOLUSD",1725535442369,7.86589885,132.87,132.85,18.8179]
["bitfinex","SOLUSD",1725535442682,7.86589885,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725535442683,15.39219885,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725535442978,1.88166711,132.86,132.79,64.2657]
["bitfinex","SOLUSD",1725535443187,1.88166711,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1725535443188,29.40856711,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1725535443488,9.40961306,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725535443665,17.27374639,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725535444670,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725535444870,27.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725535445687,20.0,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1725535446961,20.0,132.84,132.81,18.823]
["bitfinex","SOLUSD",1725535447377,20.0,132.84,132.81,26.3523]
["bitfinex","SOLUSD",1725535447585,20.0,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1725535448186,20.0,132.84,132.81,26.3523]
["bitfinex","SOLUSD",1725535448774,20.0,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1725535449069,0.852325,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725535449268,22.73392756,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725535449480,30.59672562,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725535449687,38.12272562,132.88,132.83,26.3486]
["bitfinex","SOLUSD",1725535450878,36.24112306,132.88,132.83,26.3486]
["bitfinex","SOLUSD",1725535452270,1.88155129,132.87,132.83,26.3486]
["bitfinex","SOLUSD",1725535452661,9.40785129,132.87,132.83,26.3486]
["bitfinex","SOLUSD",1725535452861,20.0,132.86,132.83,18.8204]
["bitfinex","SOLUSD",1725535453093,1.88181284,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725535453290,9.40961284,132.85,132.8,18.8243]
["bitfinex","SOLUSD",1725535453801,7.5278,132.85,132.8,18.8243]
["bitfinex","SOLUSD",1725535454203,7.5278,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1725535459598,20.0,132.84,132.81,7.5292]
["bitfinex","SOLUSD",1725535459896,35.39244854,132.84,132.8,26.3542]
["bitfinex","SOLUSD",1725535460194,7.5284,132.83,132.8,18.8243]
["bitfinex","SOLUSD",1725535460902,9.4105921,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1725535461073,9.4105921,132.83,132.77,24.9631]
["bitfinex","SOLUSD",1725535461074,21.8821921,132.82,132.77,18.8282]
["bitfinex","SOLUSD",1725535461278,1.8821921,132.82,132.77,18.8282]
["bitfinex","SOLUSD",1725535462199,1.88256449,132.83,132.77,18.8282]
["bitfinex","SOLUSD",1725535462380,7.5298,132.81,132.77,26.3599]
["bitfinex","SOLUSD",1725535463103,20.0,132.8,132.77,26.3599]
["bitfinex","SOLUSD",1725535466003,27.5302,132.8,132.77,18.8282]
["bitfinex","SOLUSD",1725535466987,27.5302,132.8,132.72,53.4177]
["bitfinex","SOLUSD",1725535466988,7.5321,132.77,132.72,45.28]
["bitfinex","SOLUSD",1725535467280,7.5321,132.77,132.71,18.8367]
["bitfinex","SOLUSD",1725535468296,21.88313345,132.76,132.71,18.8367]
["bitfinex","SOLUSD",1725535468885,29.41553345,132.76,132.71,26.3714]
["bitfinex","SOLUSD",1725535470198,37.28500481,132.76,132.71,26.3714]
["bitfinex","SOLUSD",1725535470402,35.40187136,132.76,132.71,26.3714]
["bitfinex","SOLUSD",1725535470790,27.5324,132.76,132.71,26.3714]
["bitfinex","SOLUSD",1725535470986,29.41572787,132.76,132.71,26.3714]
["bitfinex","SOLUSD",1725535471491,29.41572787,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725535472698,29.41572787,132.76,132.68,18.8413]
["bitfinex","SOLUSD",1725535472699,21.88332787,132.76,132.68,18.8413]
["bitfinex","SOLUSD",1725535473006,7.534,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725535475000,1.8835617,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1725535475188,1.8835617,132.73,132.68,18.8413]
["bitfinex","SOLUSD",1725535475189,1.8835617,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725535475388,37.28940607,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725535475997,35.40584437,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725535479094,27.87164437,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725535480701,27.87164437,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1725535482489,35.40584437,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725535484013,27.87164437,132.73,132.7,7.5354]
["bitfinex","SOLUSD",1725535485916,7.87164437,132.73,132.7,7.5354]
["bitfinex","SOLUSD",1725535486319,15.40574437,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725535494220,7.87164437,132.73,132.7,26.3742]
["bitfinex","SOLUSD",1725535494523,1.88344622,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1725535494710,1.88344622,132.72,132.67,56.5286]
["bitfinex","SOLUSD",1725535494711,21.88344622,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1725535495113,7.87257482,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1725535495314,7.87257482,132.71,132.67,18.8426]
["bitfinex","SOLUSD",1725535495501,7.87257482,132.71,132.68,7.5365]
["bitfinex","SOLUSD",1725535497725,7.5365,132.69,132.64,18.8476]
["bitfinex","SOLUSD",1725535498807,7.5365,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1725535499818,42.6003,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725535500028,7.87257482,132.71,132.64,82.9738]
["bitfinex","SOLUSD",1725535500212,7.87257482,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1725535502009,7.87257482,132.71,132.68,26.3786]
["bitfinex","SOLUSD",1725535508641,7.87257482,132.71,132.69,7.5359]
["bitfinex","SOLUSD",1725535509259,7.87257482,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1725535509740,23.53299739,132.74,132.71,7.5348]
["bitfinex","SOLUSD",1725535510113,23.53299739,132.74,132.7,18.8384]
["bitfinex","SOLUSD",1725535510114,1.88344237,132.73,132.7,26.3737]
["bitfinex","SOLUSD",1725535510633,23.53299739,132.74,132.7,26.3737]
["bitfinex","SOLUSD",1725535510833,23.53299739,132.74,132.71,7.5349]
["bitfinex","SOLUSD",1725535512121,1.88351106,132.73,132.7,18.8384]
["bitfinex","SOLUSD",1725535512631,23.53299739,132.74,132.7,18.8384]
["bitfinex","SOLUSD",1725535512830,23.53299739,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725535513950,23.53299739,132.74,132.7,18.8384]
["bitfinex","SOLUSD",1725535513951,23.53299739,132.74,132.7,26.374]
["bitfinex","SOLUSD",1725535514263,25.41661831,132.74,132.7,26.374]
["bitfinex","SOLUSD",1725535515231,1.883624,132.73,132.7,26.374]
["bitfinex","SOLUSD",1725535518142,9.417724,132.73,132.7,18.8384]
["bitfinex","SOLUSD",1725535520344,27.535,132.72,132.67,18.8425]
["bitfinex","SOLUSD",1725535520528,27.535,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1725535520735,35.4073951,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1725535521324,27.8723951,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1725535523949,27.8723951,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1725535524156,7.8723951,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1725535527860,7.8723951,132.72,132.69,26.3766]
["bitfinex","SOLUSD",1725535528147,15.4069951,132.72,132.69,18.8405]
["bitfinex","SOLUSD",1725535528354,7.8723951,132.72,132.69,26.3768]
["bitfinex","SOLUSD",1725535533059,7.5352,132.71,132.67,7.537]
["bitfinex","SOLUSD",1725535533249,1.88376661,132.71,132.66,18.8439]
["bitfinex","SOLUSD",1725535534244,1.88376661,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1725535534961,21.88376661,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1725535535134,7.87327862,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1725535535541,7.87327862,132.7,132.66,18.8439]
["bitfinex","SOLUSD",1725535535542,7.87327862,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725535536148,9.75731262,132.7,132.66,26.3818]
["bitfinex","SOLUSD",1725535537150,7.87327862,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725535537345,7.87327862,132.7,132.62,15.3447]
["bitfinex","SOLUSD",1725535537346,7.87327862,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1725535537668,1.88408198,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725535537839,7.87244288,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1725535540956,7.87244288,132.72,132.68,26.3786]
["bitfinex","SOLUSD",1725535543152,15.40704288,132.72,132.68,26.3786]
["bitfinex","SOLUSD",1725535544244,7.87244288,132.72,132.68,26.3786]
["bitfinex","SOLUSD",1725535545266,15.40704288,132.72,132.68,26.3786]
["bitfinex","SOLUSD",1725535545443,9.41905592,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1725535545765,7.87244288,132.72,132.67,18.8434]
["bitfinex","SOLUSD",1725535546165,7.87244288,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1725535548776,1.88385928,132.71,132.68,7.5365]
["bitfinex","SOLUSD",1725535549064,1.88385928,132.71,132.64,18.8469]
["bitfinex","SOLUSD",1725535549065,21.88385928,132.71,132.64,18.8469]
["bitfinex","SOLUSD",1725535549282,1.88419655,132.7,132.64,18.8469]
["bitfinex","SOLUSD",1725535549448,9.75783417,132.7,132.64,18.8469]
["bitfinex","SOLUSD",1725535549644,1.88421001,132.69,132.64,18.8469]
["bitfinex","SOLUSD",1725535549844,1.8841968,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1725535551557,15.40943762,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725535552460,1.88422575,132.69,132.66,7.5378]
["bitfinex","SOLUSD",1725535554147,15.40943762,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725535555558,7.87363762,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725535555761,7.87363762,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1725535557370,9.75769258,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1725535557566,7.87363762,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1725535560258,7.87363762,132.7,132.62,77.63250247]
["bitfinex","SOLUSD",1725535560458,7.87363762,132.7,132.68,26.3787]
["bitfinex","SOLUSD",1725535560960,7.87363762,132.7,132.68,18.842]
["bitfinex","SOLUSD",1725535562279,7.87363762,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725535562779,9.75771577,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725535563291,17.29381577,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725535563463,7.5365,132.69,132.65,18.8457]
["bitfinex","SOLUSD",1725535564081,18.39759593,132.68,132.62,18.8496]
["bitfinex","SOLUSD",1725535564260,7.5382,132.66,132.62,26.3895]
["bitfinex","SOLUSD",1725535564465,29.42211972,132.67,132.62,26.3895]
["bitfinex","SOLUSD",1725535564770,29.42211972,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725535567265,7.5381,132.66,132.62,26.3898]
["bitfinex","SOLUSD",1725535567583,29.42211972,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725535567758,27.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725535571490,29.42201391,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725535571987,27.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725535573976,29.42201469,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725535574483,7.538,132.66,132.62,26.3899]
["bitfinex","SOLUSD",1725535574789,15.40966152,132.66,132.62,26.3899]
["bitfinex","SOLUSD",1725535575489,7.87166152,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1725535578590,7.87166152,132.66,132.64,18.8474]
["bitfinex","SOLUSD",1725535579097,7.87166152,132.66,132.64,26.3864]
["bitfinex","SOLUSD",1725535590488,15.40966152,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1725535591015,7.87166152,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1725535594599,1.88467161,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1725535595192,17.29454262,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1725535598519,7.87166152,132.66,132.63,18.8493]
["bitfinex","SOLUSD",1725535600420,7.87166152,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1725535600792,16.5133,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1725535601620,7.87150386,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725535601803,20.0,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1725535608726,7.87150386,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725535610014,7.87150386,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1725535610239,21.4888,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1725535610419,20.0,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1725535613109,20.0,132.7,132.67,26.3807]
["bitfinex","SOLUSD",1725535616614,30.47214569,132.71,132.69,18.8405]
["bitfinex","SOLUSD",1725535616615,7.86904569,132.71,132.69,18.8405]
["bitfinex","SOLUSD",1725535617640,7.86904569,132.71,132.69,26.3767]
["bitfinex","SOLUSD",1725535620119,7.86904569,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1725535622638,7.86904569,132.71,132.69,18.8405]
["bitfinex","SOLUSD",1725535622946,9.75297844,132.71,132.69,18.8405]
["bitfinex","SOLUSD",1725535627634,7.86904569,132.71,132.69,18.8405]
["bitfinex","SOLUSD",1725535629145,7.86904569,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1725535629342,1.88352771,132.74,132.71,7.535]
["bitfinex","SOLUSD",1725535629658,37.28662532,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725535629861,1.88375096,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1725535633242,37.2867574,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725535633447,27.86959761,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725535634966,29.75305805,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725535637061,27.86959761,132.74,132.71,18.8378]
["bitfinex","SOLUSD",1725535637266,7.86959761,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725535637560,1.8832786,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725535637735,7.86650913,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725535637937,20.0,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1725535639763,20.0,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725535643767,1.8832323,132.74,132.71,18.8378]
["bitfinex","SOLUSD",1725535643949,1.8832323,132.74,132.71,26.3726]
["bitfinex","SOLUSD",1725535644968,9.4167323,132.74,132.71,18.8378]
["bitfinex","SOLUSD",1725535647578,29.41677092,132.75,132.71,26.3729]
["bitfinex","SOLUSD",1725535647745,20.0,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1725535648844,20.0,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725535653168,20.0,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1725535655380,20.0,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725535656159,20.0,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1725535656359,7.86652664,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1725535656852,7.86652664,132.76,132.73,26.3686]
["bitfinex","SOLUSD",1725535658089,1.88325418,132.75,132.73,18.8348]
["bitfinex","SOLUSD",1725535659574,1.88325418,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1725535661689,1.88325418,132.75,132.68,9.4380992]
["bitfinex","SOLUSD",1725535661887,1.88325418,132.75,132.73,7.534]
["bitfinex","SOLUSD",1725535665382,15.39892664,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725535665383,7.86652664,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725535665577,9.74979072,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725535668374,7.86652664,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725535668571,7.86652664,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1725535669097,9.74978595,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1725535670693,7.86652664,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1725535672695,7.86652664,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725535673076,9.41400439,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725535673279,20.0,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725535674674,17.27898493,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725535675000,1.88301539,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725535675901,21.88301539,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725535676405,20.0,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1725535678271,20.0,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1725535680394,7.86498054,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1725535680701,0.55548,132.83,132.81,7.5292]
["bitfinex","SOLUSD",1725535680879,0.55548,132.83,132.8,18.8244]
["bitfinex","SOLUSD",1725535681083,0.55548,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1725535681404,0.55548,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1725535685790,0.55548,132.83,132.8,26.354]
["bitfinex","SOLUSD",1725535686086,2.43770508,132.83,132.8,26.354]
["bitfinex","SOLUSD",1725535686718,0.55548,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1725535687399,0.55548,132.83,132.8,18.8244]
["bitfinex","SOLUSD",1725535687400,0.55548,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1725535691802,0.55548,132.83,132.81,7.5291]
["bitfinex","SOLUSD",1725535700829,0.55548,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1725535702108,0.55548,132.83,132.82,52.5289]
["bitfinex","SOLUSD",1725535702418,0.55548,132.83,132.82,97.8089]
["bitfinex","SOLUSD",1725535705126,0.55548,132.83,132.82,52.5289]
["bitfinex","SOLUSD",1725535709620,0.55548,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1725535712125,0.55548,132.83,132.81,7.5293]
["bitfinex","SOLUSD",1725535712915,0.55548,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1725535718533,0.55548,132.83,132.82,52.5289]
["bitfinex","SOLUSD",1725535723411,0.55548,132.83,132.82,97.8089]
["bitfinex","SOLUSD",1725535725238,0.55548,132.83,132.82,103.43550522]
["bitfinex","SOLUSD",1725535727535,0.55548,132.83,132.82,132.86504685]
["bitfinex","SOLUSD",1725535728635,0.55548,132.83,132.82,117.8089]
["bitfinex","SOLUSD",1725535728845,0.55548,132.83,132.82,155.50420673]
["bitfinex","SOLUSD",1725535729036,0.55548,132.83,132.82,149.87817653]
["bitfinex","SOLUSD",1725535729230,0.55548,132.83,132.82,127.23817653]
["bitfinex","SOLUSD",1725535730538,0.55548,132.83,132.82,132.86377529]
["bitfinex","SOLUSD",1725535731327,0.55548,132.83,132.82,123.4347615]
["bitfinex","SOLUSD",1725535731532,0.55548,132.83,132.82,132.8637754]
["bitfinex","SOLUSD",1725535734646,0.55548,132.83,132.82,117.8089]
["bitfinex","SOLUSD",1725535734845,0.55548,132.83,132.82,123.43472408]
["bitfinex","SOLUSD",1725535735043,0.55548,132.83,132.82,132.8636796]
["bitfinex","SOLUSD",1725535735644,0.55548,132.83,132.82,155.5036796]
["bitfinex","SOLUSD",1725535737853,0.55548,132.83,132.82,140.4489]
["bitfinex","SOLUSD",1725535738148,0.55548,132.83,132.82,155.50366591]
["bitfinex","SOLUSD",1725535739355,0.55548,132.83,132.82,78.43471873]
["bitfinex","SOLUSD",1725535739726,0.55548,132.83,132.82,78.43509524]
["bitfinex","SOLUSD",1725535740554,0.55548,132.83,132.82,123.43509524]
["bitfinex","SOLUSD",1725535742225,0.55548,132.83,132.82,132.86405092]
["bitfinex","SOLUSD",1725535743759,0.55548,132.83,132.82,123.43471883]
["bitfinex","SOLUSD",1725535743934,0.55548,132.83,132.82,132.86366617]
["bitfinex","SOLUSD",1725535744132,7.85038007,132.91,132.88,18.8125]
["bitfinex","SOLUSD",1725535744443,16.3131,132.94,132.88,18.8125]
["bitfinex","SOLUSD",1725535744767,27.84902819,132.93,132.88,18.8125]
["bitfinex","SOLUSD",1725535745132,27.84902819,132.93,132.9,7.524]
["bitfinex","SOLUSD",1725535746241,27.84902819,132.93,132.9,26.335]
["bitfinex","SOLUSD",1725535746552,27.84902819,132.93,132.91,7.5237]
["bitfinex","SOLUSD",1725535747134,27.84902819,132.93,132.9,26.3352]
["bitfinex","SOLUSD",1725535747853,29.72974355,132.93,132.9,26.3352]
["bitfinex","SOLUSD",1725535749755,27.84902819,132.93,132.9,26.3352]
["bitfinex","SOLUSD",1725535751838,37.25267672,132.93,132.9,18.811]
["bitfinex","SOLUSD",1725535752153,1.88087088,132.92,132.9,18.811]
["bitfinex","SOLUSD",1725535752650,1.88087088,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1725535752835,37.25289201,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725535754240,9.40423631,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1725535754937,7.85833135,132.91,132.88,7.5253]
["bitfinex","SOLUSD",1725535755337,7.85833135,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1725535765057,7.85833135,132.91,132.88,7.5253]
["bitfinex","SOLUSD",1725535766068,7.85833135,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1725535769673,1.88101,132.9,132.87,26.3401]
["bitfinex","SOLUSD",1725535770169,1.8812629,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725535770376,7.85948095,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725535770952,9.40482171,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725535771255,27.85916852,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725535775775,35.38306852,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725535777879,27.85916852,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725535778176,7.85916852,132.91,132.89,18.8122]
["bitfinex","SOLUSD",1725535778353,18.19391626,132.94,132.89,18.8122]
["bitfinex","SOLUSD",1725535778557,7.85770387,132.92,132.89,18.8122]
["bitfinex","SOLUSD",1725535779275,7.85770387,132.92,132.9,7.5244]
["bitfinex","SOLUSD",1725535783855,7.85770387,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1725535786565,7.85770387,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1725535789980,7.85770387,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1725535790181,7.85770387,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1725535790362,16.3131,132.94,132.91,26.3335]
["bitfinex","SOLUSD",1725535790561,27.85728394,132.93,132.91,26.3335]
["bitfinex","SOLUSD",1725535792764,27.85728394,132.93,132.91,18.8097]
["bitfinex","SOLUSD",1725535792966,27.85728394,132.93,132.91,26.3334]
["bitfinex","SOLUSD",1725535793984,27.85728394,132.93,132.91,18.8097]
["bitfinex","SOLUSD",1725535794679,27.85728394,132.93,132.91,26.3335]
["bitfinex","SOLUSD",1725535796785,27.85728394,132.93,132.91,18.8097]
["bitfinex","SOLUSD",1725535796980,27.85728394,132.93,132.88,18.8129]
["bitfinex","SOLUSD",1725535797681,27.85728394,132.93,132.9,26.3349]
["bitfinex","SOLUSD",1725535801276,27.85728394,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1725535802265,27.85728394,132.93,132.9,18.811]
["bitfinex","SOLUSD",1725535802266,27.85728394,132.93,132.9,26.3352]
["bitfinex","SOLUSD",1725535802492,35.37998394,132.93,132.9,18.811]
["bitfinex","SOLUSD",1725535803166,1.88075304,132.92,132.9,18.811]
["bitfinex","SOLUSD",1725535803362,1.88075304,132.92,132.89,7.5245]
["bitfinex","SOLUSD",1725535803769,50.64708394,132.93,132.89,7.5245]
["bitfinex","SOLUSD",1725535804263,43.12438394,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1725535804968,43.12438394,132.93,132.89,26.337]
["bitfinex","SOLUSD",1725535804969,1.88084778,132.92,132.89,26.337]
["bitfinex","SOLUSD",1725535805272,7.5238,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725535805892,15.380686,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725535806469,1.88115704,132.9,132.86,18.8157]
["bitfinex","SOLUSD",1725535806663,1.88133102,132.89,132.83,18.8203]
["bitfinex","SOLUSD",1725535806865,7.5257,132.88,132.83,26.3485]
["bitfinex","SOLUSD",1725535807084,9.40737631,132.88,132.83,26.3485]
["bitfinex","SOLUSD",1725535807983,9.40737631,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725535810791,7.5262,132.87,132.83,26.3485]
["bitfinex","SOLUSD",1725535811675,9.40737631,132.88,132.83,26.3485]
["bitfinex","SOLUSD",1725535812687,21.8315,132.89,132.83,18.8203]
["bitfinex","SOLUSD",1725535812688,22.7976,132.89,132.83,18.8203]
["bitfinex","SOLUSD",1725535812887,20.0,132.88,132.85,7.5268]
["bitfinex","SOLUSD",1725535815493,20.0,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1725535817708,23.13050573,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725535817709,7.85800573,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725535817989,15.9968,132.95,132.88,90.26]
["bitfinex","SOLUSD",1725535818169,7.85476765,132.93,132.92,26.3316]
["bitfinex","SOLUSD",1725535818374,15.9968,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1725535818783,23.85053606,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1725535821792,7.85373606,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1725535822014,2.73663228,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725535822370,22.73663228,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725535822568,30.25713228,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725535827394,0.8562495,132.97,132.94,18.805]
["bitfinex","SOLUSD",1725535827578,0.8562495,132.97,132.95,7.5211]
["bitfinex","SOLUSD",1725535828789,0.8562495,132.97,132.94,18.805]
["bitfinex","SOLUSD",1725535828790,0.8562495,132.97,132.96,7.521]
["bitfinex","SOLUSD",1725535832518,0.8562495,132.97,132.94,18.805]
["bitfinex","SOLUSD",1725535832798,0.8562495,132.97,132.96,7.521]
["bitfinex","SOLUSD",1725535844834,0.8562495,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1725535845209,0.8562495,132.97,132.94,18.805]
["bitfinex","SOLUSD",1725535845210,0.8562495,132.97,132.96,7.521]
["bitfinex","SOLUSD",1725535852813,0.8562495,132.97,132.94,18.805]
["bitfinex","SOLUSD",1725535855409,0.8562495,132.97,132.96,7.521]
["bitfinex","SOLUSD",1725535862237,0.8562495,132.97,132.96,52.781]
["bitfinex","SOLUSD",1725535862537,0.8562495,132.97,132.96,97.781]
["bitfinex","SOLUSD",1725535863645,0.8562495,132.97,132.96,110.06880247]
["bitfinex","SOLUSD",1725535863850,0.8562495,132.97,132.96,115.67692266]
["bitfinex","SOLUSD",1725535864140,4.95e-05,132.97,132.96,115.67692266]
["bitfinex","SOLUSD",1725535864339,4.95e-05,132.97,132.96,135.67692266]
["bitfinex","SOLUSD",1725535865032,4.95e-05,132.97,132.96,145.09535863]
["bitfinex","SOLUSD",1725535865337,4.95e-05,132.97,132.96,167.72535863]
["bitfinex","SOLUSD",1725535866016,4.95e-05,132.97,132.96,184.06995863]
["bitfinex","SOLUSD",1725535868332,7.85140083,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1725535869033,15.3325,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725535869348,7.85044657,133.08,133.06,7.5153]
["bitfinex","SOLUSD",1725535870830,1.87856773,133.07,133.05,18.7896]
["bitfinex","SOLUSD",1725535871351,23.0726,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725535871853,15.5557,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725535872028,15.5557,133.04,133.02,7.5173]
["bitfinex","SOLUSD",1725535872646,44.94994222,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725535872856,43.0709,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725535873056,44.94976309,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725535873944,43.0709,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725535874149,35.5557,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725535875353,15.5557,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725535875857,7.85044657,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725535876946,7.85044657,133.08,133.07,7.5148]
["bitfinex","SOLUSD",1725535877450,17.2424495,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1725535877644,25.09347522,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1725535878353,20.0,133.09,133.07,7.5148]
["bitfinex","SOLUSD",1725535882750,25.09347522,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725535882751,32.60707522,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725535882945,20.0,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725535885148,25.09347522,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1725535885465,8.70727522,133.1,133.07,18.7869]
["bitfinex","SOLUSD",1725535886062,8.70727522,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1725535887159,0.8562495,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1725535890865,0.8562495,133.1,133.09,52.5137]
["bitfinex","SOLUSD",1725535894362,0.8562495,133.1,133.09,97.7737]
["bitfinex","SOLUSD",1725535895268,0.8562495,133.1,133.09,110.06150247]
["bitfinex","SOLUSD",1725535895569,0.8562495,133.1,133.09,130.06150247]
["bitfinex","SOLUSD",1725535896164,4.95e-05,133.1,133.09,152.69150247]
["bitfinex","SOLUSD",1725535896468,4.95e-05,133.1,133.09,167.70380247]
["bitfinex","SOLUSD",1725535897241,7.8597718,133.2,133.16,64.0341]
["bitfinex","SOLUSD",1725535897552,7.8597718,133.2,133.18,7.5082]
["bitfinex","SOLUSD",1725535897748,7.8597718,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725535898168,7.8597718,133.2,133.19,59.2992]
["bitfinex","SOLUSD",1725535898371,7.8597718,133.2,133.19,175.0992]
["bitfinex","SOLUSD",1725535898572,0.8562495,133.23,133.22,76.2722]
["bitfinex","SOLUSD",1725535898773,0.8562495,133.23,133.22,71.2722]
["bitfinex","SOLUSD",1725535898971,0.8562495,133.23,133.22,26.2722]
["bitfinex","SOLUSD",1725535899266,0.8562495,133.23,133.22,76.2722]
["bitfinex","SOLUSD",1725535899446,0.8562495,133.23,133.22,71.2722]
["bitfinex","SOLUSD",1725535899643,0.8562495,133.23,133.22,121.2722]
["bitfinex","SOLUSD",1725535899866,0.8562495,133.23,133.22,71.2722]
["bitfinex","SOLUSD",1725535900070,0.8562495,133.23,133.22,26.2722]
["bitfinex","SOLUSD",1725535900854,0.8562495,133.23,133.22,76.2722]
["bitfinex","SOLUSD",1725535901059,0.8562495,133.23,133.22,71.2722]
["bitfinex","SOLUSD",1725535901276,0.8562495,133.23,133.22,26.2722]
["bitfinex","SOLUSD",1725535901478,0.8562495,133.23,133.22,71.2722]
["bitfinex","SOLUSD",1725535901655,0.8562495,133.23,133.22,26.2722]
["bitfinex","SOLUSD",1725535902967,0.8562495,133.23,133.22,71.2722]
["bitfinex","SOLUSD",1725535903958,0.8562495,133.23,133.22,26.2722]
["bitfinex","SOLUSD",1725535905572,0.8562495,133.23,133.21,7.5068]
["bitfinex","SOLUSD",1725535905948,0.8562495,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725535906151,0.8562495,133.23,133.2,7.5069]
["bitfinex","SOLUSD",1725535908275,0.8562495,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725535909970,0.8562495,133.23,133.22,52.5063]
["bitfinex","SOLUSD",1725535910482,0.8562495,133.23,133.22,97.7663]
["bitfinex","SOLUSD",1725535910856,0.8562495,133.23,133.22,52.5063]
["bitfinex","SOLUSD",1725535911061,0.8562495,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725535911276,0.8562495,133.23,133.21,26.2732]
["bitfinex","SOLUSD",1725535911486,0.8562495,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1725535911682,0.8562495,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725535912958,0.8562495,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725535913871,0.8562495,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725535915469,0.8562495,133.23,133.21,7.5068]
["bitfinex","SOLUSD",1725535917064,0.8562495,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725535921181,0.8562495,133.23,133.21,7.5067]
["bitfinex","SOLUSD",1725535923291,0.8562495,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725535923963,0.8562495,133.23,133.22,52.5063]
["bitfinex","SOLUSD",1725535925192,0.8562495,133.23,133.22,97.7663]
["bitfinex","SOLUSD",1725535931476,0.8562495,133.23,133.22,52.7663]
["bitfinex","SOLUSD",1725535932911,4.95e-05,133.23,133.22,187.15061711]
["bitfinex","SOLUSD",1725535934397,4.95e-05,133.23,133.22,193.68201711]
["bitfinex","SOLUSD",1725535936282,7.85185902,133.33,133.22,193.68201711]
["bitfinex","SOLUSD",1725535936283,7.85185902,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725535936592,16.0986,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725535937179,23.5965,133.37,133.31,18.7522]
["bitfinex","SOLUSD",1725535937595,16.0986,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725535939802,16.0986,133.37,133.35,7.499]
["bitfinex","SOLUSD",1725535941099,16.0986,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725535941785,16.0986,133.37,133.35,7.499]
["bitfinex","SOLUSD",1725535941981,16.0986,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725535943011,16.0986,133.37,133.35,7.499]
["bitfinex","SOLUSD",1725535943181,16.0986,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725535944196,25.47128315,133.37,133.33,18.7498]
["bitfinex","SOLUSD",1725535944400,25.47128315,133.37,133.33,26.2499]
["bitfinex","SOLUSD",1725535946400,25.47128315,133.37,133.33,18.7498]
["bitfinex","SOLUSD",1725535946695,8.3549495,133.36,133.33,18.7498]
["bitfinex","SOLUSD",1725535946898,8.3549495,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725535947201,9.72500177,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725535947703,9.72500177,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725535948003,17.22400177,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725535948186,15.34915204,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725535948505,15.34915204,133.35,133.3,26.2554]
["bitfinex","SOLUSD",1725535948506,7.4996,133.34,133.3,26.2554]
["bitfinex","SOLUSD",1725535948711,15.34935204,133.35,133.3,26.2554]
["bitfinex","SOLUSD",1725535949078,7.4997,133.34,133.3,26.2554]
["bitfinex","SOLUSD",1725535950183,17.22437606,133.35,133.3,26.2554]
["bitfinex","SOLUSD",1725535950493,7.85015204,133.35,133.32,7.5003]
["bitfinex","SOLUSD",1725535952192,7.85015204,133.35,133.3,18.7538]
["bitfinex","SOLUSD",1725535952193,7.85015204,133.35,133.3,45.26]
["bitfinex","SOLUSD",1725535952399,0.8562495,133.36,133.32,95.26]
["bitfinex","SOLUSD",1725535952702,0.8562495,133.36,133.33,90.26]
["bitfinex","SOLUSD",1725535953296,0.8562495,133.36,133.35,26.2466]
["bitfinex","SOLUSD",1725535954386,0.8562495,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1725535954802,8.3547495,133.36,133.32,26.2513]
["bitfinex","SOLUSD",1725535955013,0.8562495,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1725535962222,2.73085695,133.36,133.32,26.2509]
["bitfinex","SOLUSD",1725535962513,2.73085695,133.36,133.32,18.7507]
["bitfinex","SOLUSD",1725535962712,7.4997,133.34,133.29,18.7552]
["bitfinex","SOLUSD",1725535963230,7.5012,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725535963515,9.37543757,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725535964304,7.5003,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725535966022,7.85116088,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725535968797,7.85116088,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725535969894,1.87491479,133.34,133.27,114.0178]
["bitfinex","SOLUSD",1725535970099,1.87491479,133.34,133.27,95.26]
["bitfinex","SOLUSD",1725535970100,9.37461479,133.34,133.27,95.26]
["bitfinex","SOLUSD",1725535970304,1.87491479,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725535971013,9.37461479,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725535971922,1.87491479,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725535972110,17.22545597,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725535972309,9.72625597,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725535972710,9.72625597,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725535972711,7.85116088,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725535974218,7.85116088,133.35,133.31,26.2539]
["bitfinex","SOLUSD",1725535974429,15.35026088,133.35,133.31,26.2539]
["bitfinex","SOLUSD",1725535975109,7.85116088,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725535976242,15.35026088,133.35,133.31,26.254]
["bitfinex","SOLUSD",1725535976522,0.8562495,133.36,133.34,7.4996]
["bitfinex","SOLUSD",1725535976910,0.8562495,133.36,133.33,26.2497]
["bitfinex","SOLUSD",1725535977298,0.8562495,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725535978019,0.8562495,133.36,133.33,18.7501]
["bitfinex","SOLUSD",1725535978224,0.8562495,133.36,133.33,26.2497]
["bitfinex","SOLUSD",1725535978802,0.8562495,133.36,133.34,7.4993]
["bitfinex","SOLUSD",1725535980602,0.8562495,133.36,133.33,26.2501]
["bitfinex","SOLUSD",1725535980926,0.8562495,133.36,133.33,18.7501]
["bitfinex","SOLUSD",1725535981400,0.8562495,133.36,133.33,26.2501]
["bitfinex","SOLUSD",1725535983602,0.8562495,133.36,133.34,7.4991]
["bitfinex","SOLUSD",1725535984126,0.8562495,133.36,133.33,26.2502]
["bitfinex","SOLUSD",1725535984900,16.4129495,133.36,133.3,26.2557]
["bitfinex","SOLUSD",1725535985223,9.374469,133.35,133.3,26.2557]
["bitfinex","SOLUSD",1725535985619,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725535985822,16.4129495,133.36,133.27,18.758]
["bitfinex","SOLUSD",1725535985823,9.37613157,133.32,133.27,18.758]
["bitfinex","SOLUSD",1725535986001,1.8754724,133.31,133.27,26.2615]
["bitfinex","SOLUSD",1725535986201,23.0091,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725535986422,1.87577128,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725535987302,9.37817128,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725535987825,9.37817128,133.29,133.24,26.2673]
["bitfinex","SOLUSD",1725535988817,9.37856376,133.29,133.24,26.2673]
["bitfinex","SOLUSD",1725535989905,23.0091,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1725535990114,7.85352471,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725535990706,7.85352471,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725535992838,7.85352471,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725535993045,17.23173402,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725535993333,17.23173402,133.29,133.24,26.2673]
["bitfinex","SOLUSD",1725535993541,7.5034,133.28,133.24,18.7622]
["bitfinex","SOLUSD",1725535994240,7.5034,133.28,133.24,26.2673]
["bitfinex","SOLUSD",1725535996322,7.5034,133.28,133.24,18.7622]
["bitfinex","SOLUSD",1725535996323,1.87585635,133.27,133.24,18.7622]
["bitfinex","SOLUSD",1725535997637,9.37955635,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725535997936,1.87604272,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725535998234,7.5063,133.23,133.18,71.5391]
["bitfinex","SOLUSD",1725535998440,22.5895,133.24,133.19,7.5077]
["bitfinex","SOLUSD",1725535998631,24.46611451,133.24,133.19,7.5077]
["bitfinex","SOLUSD",1725535998832,7.5058,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725535999724,7.5058,133.23,133.18,18.7705]
["bitfinex","SOLUSD",1725536000322,15.36318687,133.23,133.18,18.7705]
["bitfinex","SOLUSD",1725536000738,17.23980709,133.23,133.18,26.2789]
["bitfinex","SOLUSD",1725536000943,7.5065,133.22,133.18,26.2789]
["bitfinex","SOLUSD",1725536001942,17.24000709,133.23,133.18,26.2789]
["bitfinex","SOLUSD",1725536003244,7.5067,133.22,133.18,18.7705]
["bitfinex","SOLUSD",1725536003623,7.5067,133.22,133.18,26.2789]
["bitfinex","SOLUSD",1725536006352,15.36328687,133.23,133.18,26.2789]
["bitfinex","SOLUSD",1725536006721,17.23991925,133.23,133.18,26.2789]
["bitfinex","SOLUSD",1725536009851,15.36328687,133.23,133.18,26.2789]
["bitfinex","SOLUSD",1725536010048,15.36328687,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725536010951,17.2399185,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725536012752,15.36328687,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725536014750,17.23976365,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725536015052,15.36328687,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725536017054,17.23984482,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725536020466,15.36328687,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725536021828,17.23984885,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725536022459,7.5064,133.22,133.18,26.2789]
["bitfinex","SOLUSD",1725536023161,7.858185,133.21,133.18,26.2789]
["bitfinex","SOLUSD",1725536024054,9.7349,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1725536024260,9.384215,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725536024559,15.365285,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725536026258,7.858185,133.21,133.15,64.0347]
["bitfinex","SOLUSD",1725536026563,15.365485,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725536026759,9.38446538,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725536026939,9.38456538,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725536028961,7.5086,133.18,133.15,26.2849]
["bitfinex","SOLUSD",1725536029340,7.5083,133.19,133.15,26.2849]
["bitfinex","SOLUSD",1725536030463,7.5077,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725536030642,7.858185,133.21,133.19,7.5076]
["bitfinex","SOLUSD",1725536030967,24.46614914,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1725536031141,15.36366823,133.23,133.19,26.2778]
["bitfinex","SOLUSD",1725536032034,20.0,133.22,133.19,26.2778]
["bitfinex","SOLUSD",1725536033363,15.36366823,133.23,133.19,26.2778]
["bitfinex","SOLUSD",1725536033954,7.85786823,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725536034137,7.85786823,133.23,133.21,18.767]
["bitfinex","SOLUSD",1725536034842,7.85631579,133.25,133.21,18.767]
["bitfinex","SOLUSD",1725536035051,20.0,133.24,133.21,18.767]
["bitfinex","SOLUSD",1725536035231,20.0,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1725536035840,7.85631579,133.25,133.23,18.7643]
["bitfinex","SOLUSD",1725536036044,1.87603783,133.3,133.23,18.7643]
["bitfinex","SOLUSD",1725536036249,7.85497364,133.28,133.23,18.7643]
["bitfinex","SOLUSD",1725536037266,20.0,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725536039779,7.85497364,133.28,133.25,18.7615]
["bitfinex","SOLUSD",1725536040074,7.85497364,133.28,133.26,7.504]
["bitfinex","SOLUSD",1725536040261,7.85497364,133.28,133.25,26.2659]
["bitfinex","SOLUSD",1725536041374,7.85497364,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1725536042058,9.37692096,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725536042251,17.23012268,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725536051573,15.35460172,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725536052582,15.35460172,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725536052583,7.85320172,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725536054275,15.35450172,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725536055760,15.35450172,133.31,133.27,18.7586]
["bitfinex","SOLUSD",1725536055761,7.85320172,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1725536056061,7.85320172,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1725536057084,7.85320172,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1725536057683,7.85320172,133.31,133.27,18.7586]
["bitfinex","SOLUSD",1725536058087,9.72847184,133.31,133.24,18.7622]
["bitfinex","SOLUSD",1725536058384,7.5031,133.28,133.24,18.7622]
["bitfinex","SOLUSD",1725536058558,9.3784291,133.29,133.24,26.2673]
["bitfinex","SOLUSD",1725536058970,7.85461438,133.28,133.24,26.2673]
["bitfinex","SOLUSD",1725536059155,7.85461438,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725536070693,7.85461438,133.28,133.26,7.504]
["bitfinex","SOLUSD",1725536072670,7.85461438,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1725536072899,9.37716446,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725536073193,20.0,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725536074386,15.35514936,133.31,133.28,18.7573]
["bitfinex","SOLUSD",1725536074387,7.85384936,133.31,133.28,18.7573]
["bitfinex","SOLUSD",1725536074585,1.87562292,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725536074805,7.85271367,133.32,133.28,26.2601]
["bitfinex","SOLUSD",1725536075107,1.87551121,133.31,133.28,26.2601]
["bitfinex","SOLUSD",1725536077180,7.85271367,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725536077502,17.21629871,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1725536077685,25.068226,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1725536078290,25.068226,133.34,133.3,26.2559]
["bitfinex","SOLUSD",1725536081002,32.567826,133.34,133.3,26.2559]
["bitfinex","SOLUSD",1725536081611,25.068226,133.34,133.3,26.2559]
["bitfinex","SOLUSD",1725536083611,25.068226,133.34,133.31,7.501]
["bitfinex","SOLUSD",1725536083980,32.567926,133.34,133.3,26.256]
["bitfinex","SOLUSD",1725536086188,9.727126,133.34,133.31,7.5008]
["bitfinex","SOLUSD",1725536086391,7.85192729,133.34,133.31,7.5008]
["bitfinex","SOLUSD",1725536086808,1.87503463,133.33,133.3,26.2559]
["bitfinex","SOLUSD",1725536087303,15.35152729,133.34,133.3,26.2559]
["bitfinex","SOLUSD",1725536089503,15.35152729,133.34,133.28,7.5027]
["bitfinex","SOLUSD",1725536089504,7.5011,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725536089692,1.87559373,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1725536090099,9.72897804,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1725536091894,17.23027804,133.31,133.27,26.2611]
["bitfinex","SOLUSD",1725536092202,9.37743038,133.3,133.25,5.56032644]
["bitfinex","SOLUSD",1725536092381,7.503,133.28,133.24,26.2673]
["bitfinex","SOLUSD",1725536092588,9.37837669,133.29,133.24,26.2673]
["bitfinex","SOLUSD",1725536093286,1.87593413,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725536094699,9.37843292,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725536095697,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725536095993,9.37842933,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725536096503,1.87592933,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725536097215,9.37778766,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725536097401,1.87577423,133.29,133.24,26.2667]
["bitfinex","SOLUSD",1725536097813,9.37827423,133.29,133.24,26.2667]
["bitfinex","SOLUSD",1725536098812,27.5034,133.28,133.24,18.7621]
["bitfinex","SOLUSD",1725536099016,1.87610575,133.27,133.24,18.7621]
["bitfinex","SOLUSD",1725536099393,1.87610575,133.27,133.24,26.2673]
["bitfinex","SOLUSD",1725536099813,1.87610575,133.27,133.24,18.7621]
["bitfinex","SOLUSD",1725536100111,1.87610575,133.27,133.24,26.2672]
["bitfinex","SOLUSD",1725536100308,9.37859598,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725536100503,7.85436269,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1725536100687,7.85436269,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1725536100888,15.3814,133.32,133.26,7.5041]
["bitfinex","SOLUSD",1725536100889,9.37725589,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725536101111,20.0,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725536101313,1.87559822,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1725536102316,1.87559822,133.29,133.24,18.7621]
["bitfinex","SOLUSD",1725536102490,7.5034,133.28,133.24,26.2673]
["bitfinex","SOLUSD",1725536102692,21.87609692,133.27,133.24,26.2673]
["bitfinex","SOLUSD",1725536103391,21.87609762,133.27,133.24,26.2673]
["bitfinex","SOLUSD",1725536103596,1.87613876,133.26,133.24,18.7621]
["bitfinex","SOLUSD",1725536105322,27.5035,133.27,133.24,18.7621]
["bitfinex","SOLUSD",1725536105510,20.0,133.27,133.24,26.2671]
["bitfinex","SOLUSD",1725536105713,29.37883233,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725536106422,20.0,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1725536107001,21.87576799,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1725536107203,7.85262661,133.3,133.26,18.7596]
["bitfinex","SOLUSD",1725536107421,7.85262661,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725536107728,7.85262661,133.3,133.26,18.7596]
["bitfinex","SOLUSD",1725536108206,7.85262661,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725536109023,7.5007,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725536109024,9.37616313,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725536109516,27.85185255,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1725536110812,27.85185255,133.32,133.28,26.2601]
["bitfinex","SOLUSD",1725536110813,37.2278672,133.32,133.28,26.2601]
["bitfinex","SOLUSD",1725536111714,35.35255255,133.32,133.28,26.2601]
["bitfinex","SOLUSD",1725536111915,27.85185255,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725536112118,27.85185255,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1725536112413,27.85185255,133.32,133.3,26.2558]
["bitfinex","SOLUSD",1725536112931,27.85185255,133.32,133.3,18.7541]
["bitfinex","SOLUSD",1725536113139,27.85185255,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725536113499,7.85185255,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725536113706,0.8562495,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725536113903,7.85000697,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725536114829,20.0,133.34,133.32,7.5006]
["bitfinex","SOLUSD",1725536116128,7.85000697,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1725536116337,7.85000697,133.35,133.32,18.7514]
["bitfinex","SOLUSD",1725536116627,7.85000697,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1725536118942,7.85000697,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725536119246,0.8562495,133.36,133.3,57.27769197]
["bitfinex","SOLUSD",1725536119454,0.8562495,133.36,133.35,26.2466]
["bitfinex","SOLUSD",1725536121647,0.8562495,133.36,133.35,18.7476]
["bitfinex","SOLUSD",1725536123121,0.8562495,133.36,133.32,18.7512]
["bitfinex","SOLUSD",1725536124547,0.8562495,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725536126145,0.8562495,133.36,133.34,7.4996]
["bitfinex","SOLUSD",1725536129855,0.8562495,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725536141665,0.8562495,133.36,133.35,159.77669197]
["bitfinex","SOLUSD",1725536141867,0.8562495,133.36,133.35,165.82649197]
["bitfinex","SOLUSD",1725536142058,0.8562495,133.36,133.35,58.5488]
["bitfinex","SOLUSD",1725536143853,0.8562495,133.36,133.35,52.499]
["bitfinex","SOLUSD",1725536144049,0.8562495,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725536159189,0.8562495,133.36,133.34,26.2483]
["bitfinex","SOLUSD",1725536160399,0.8562495,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725536160684,0.8562495,133.36,133.31,18.752]
["bitfinex","SOLUSD",1725536160890,0.8562495,133.36,133.33,18.7491]
["bitfinex","SOLUSD",1725536161189,0.8562495,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725536162165,0.8562495,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725536162478,0.8562495,133.36,133.33,18.7491]
["bitfinex","SOLUSD",1725536163380,0.8562495,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725536163569,0.8562495,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1725536164593,0.8562495,133.36,133.33,26.2491]
["bitfinex","SOLUSD",1725536164757,2.73105168,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725536164960,0.8562495,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725536165770,8.3551495,133.36,133.3,26.2551]
["bitfinex","SOLUSD",1725536166069,0.8562495,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725536166471,0.8562495,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725536167890,0.8562495,133.36,133.28,109.9763]
["bitfinex","SOLUSD",1725536167891,2.73089539,133.36,133.28,109.9763]
["bitfinex","SOLUSD",1725536168067,10.22949539,133.36,133.29,24.30642882]
["bitfinex","SOLUSD",1725536168270,10.22949539,133.36,133.3,5.55082882]
["bitfinex","SOLUSD",1725536168471,10.22949539,133.36,133.31,5.55082882]
["bitfinex","SOLUSD",1725536168671,10.22949539,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725536168889,7.4992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725536169080,10.22949539,133.36,133.31,13.04948568]
["bitfinex","SOLUSD",1725536169286,10.22949539,133.36,133.31,7.5013]
["bitfinex","SOLUSD",1725536170310,2.73089539,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725536170473,22.73089539,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725536170674,20.8562495,133.36,133.33,18.75]
["bitfinex","SOLUSD",1725536170882,0.8562495,133.36,133.33,18.75]
["bitfinex","SOLUSD",1725536171576,0.8562495,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725536173492,0.8562495,133.36,133.35,52.629]
["bitfinex","SOLUSD",1725536176981,0.8562495,133.36,133.35,97.629]
["bitfinex","SOLUSD",1725536189782,0.8562495,133.36,133.35,52.629]
["bitfinex","SOLUSD",1725536190514,0.8562495,133.36,133.35,97.629]
["bitfinex","SOLUSD",1725536212419,0.8562495,133.36,133.35,109.77669197]
["bitfinex","SOLUSD",1725536220424,4.95e-05,133.36,133.35,109.77669197]
["bitfinex","SOLUSD",1725536220612,4.95e-05,133.36,133.35,152.33669197]
["bitfinex","SOLUSD",1725536221327,1.0,133.42,133.41,158.8432]
["bitfinex","SOLUSD",1725536221515,1.0,133.42,133.41,215.99089197]
["bitfinex","SOLUSD",1725536221902,1.0,133.42,133.41,153.8432]
["bitfinex","SOLUSD",1725536222104,1.0,133.42,133.41,63.7132]
["bitfinex","SOLUSD",1725536222304,1.0,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1725536222498,16.8157,133.42,133.41,18.7392]
["bitfinex","SOLUSD",1725536222720,16.8157,133.42,133.39,7.4964]
["bitfinex","SOLUSD",1725536223317,16.8157,133.42,133.38,26.2395]
["bitfinex","SOLUSD",1725536223805,18.6895328,133.42,133.38,18.7424]
["bitfinex","SOLUSD",1725536224008,18.6895328,133.42,133.35,26.2454]
["bitfinex","SOLUSD",1725536224218,15.0929,133.41,133.35,18.7466]
["bitfinex","SOLUSD",1725536224417,1.87440286,133.4,133.35,18.7466]
["bitfinex","SOLUSD",1725536225303,7.4974,133.38,133.35,18.7466]
["bitfinex","SOLUSD",1725536226222,13.512,133.38,133.35,18.7466]
["bitfinex","SOLUSD",1725536227223,6.0146,133.38,133.35,18.7466]
["bitfinex","SOLUSD",1725536228025,6.0146,133.38,133.35,26.2456]
["bitfinex","SOLUSD",1725536230726,6.0146,133.38,133.35,18.7466]
["bitfinex","SOLUSD",1725536230929,6.0146,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725536230930,16.4243,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725536231236,18.29882145,133.37,133.32,18.7507]
["bitfinex","SOLUSD",1725536231814,7.4991,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1725536232128,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725536232623,17.22276303,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725536232818,15.34793949,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725536233430,7.84933949,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725536233727,7.84933949,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1725536233934,7.84933949,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725536234228,16.4243,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725536234423,16.4243,133.37,133.35,7.499]
["bitfinex","SOLUSD",1725536234729,16.4243,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725536239133,16.4243,133.37,133.35,7.499]
["bitfinex","SOLUSD",1725536239332,16.4243,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725536239518,7.84808974,133.38,133.35,18.7468]
["bitfinex","SOLUSD",1725536239716,15.8926,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725536239922,7.84704889,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1725536242346,7.84704889,133.4,133.37,26.2423]
["bitfinex","SOLUSD",1725536242634,1.87427371,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725536242851,21.87427371,133.39,133.34,18.7479]
["bitfinex","SOLUSD",1725536243337,21.87427371,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725536244129,15.8962,133.38,133.3,37.5073]
["bitfinex","SOLUSD",1725536244318,35.47932988,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1725536244718,35.47932988,133.37,133.31,18.7521]
["bitfinex","SOLUSD",1725536244944,7.4992,133.35,133.31,18.7521]
["bitfinex","SOLUSD",1725536245122,15.7664,133.33,133.28,18.7574]
["bitfinex","SOLUSD",1725536245322,15.7664,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725536245740,15.7664,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725536246146,15.7664,133.33,133.3,18.7542]
["bitfinex","SOLUSD",1725536246442,15.7664,133.33,133.27,26.2618]
["bitfinex","SOLUSD",1725536246443,6.4226,133.31,133.27,26.2618]
["bitfinex","SOLUSD",1725536246646,21.87574414,133.3,133.24,18.7626]
["bitfinex","SOLUSD",1725536246816,21.87574414,133.3,133.24,26.2677]
["bitfinex","SOLUSD",1725536246817,16.94640341,133.29,133.24,26.2677]
["bitfinex","SOLUSD",1725536247018,27.5031,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1725536247242,1.87628728,133.27,133.21,18.7668]
["bitfinex","SOLUSD",1725536247450,1.87642072,133.26,133.21,18.7668]
["bitfinex","SOLUSD",1725536248324,1.87642072,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725536248517,20.0,133.26,133.21,18.7668]
["bitfinex","SOLUSD",1725536248736,6.4367,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725536248919,21.87671434,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725536250126,7.85028233,133.22,133.2,7.5073]
["bitfinex","SOLUSD",1725536250440,1.87671162,133.21,133.2,7.5073]
["bitfinex","SOLUSD",1725536250641,9.72712114,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725536251451,7.85028233,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1725536253043,7.85028233,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1725536253345,27.85028233,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1725536254825,7.85028233,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1725536255622,7.85028233,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725536255823,7.85028233,133.22,133.19,7.5076]
["bitfinex","SOLUSD",1725536256036,7.85028233,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1725536256747,7.85028233,133.22,133.19,18.7693]
["bitfinex","SOLUSD",1725536256932,15.083,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725536257134,15.083,133.36,133.34,7.4996]
["bitfinex","SOLUSD",1725536257355,15.083,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725536258445,15.083,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1725536258446,35.083,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1725536259951,6.148,133.37,133.33,1.49979493]
["bitfinex","SOLUSD",1725536259952,7.4963,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725536260125,1.87465663,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725536260524,9.37145663,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725536260741,9.37145663,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725536261445,20.0,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725536262456,1.87466126,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725536264870,1.87466126,133.37,133.32,18.7506]
["bitfinex","SOLUSD",1725536265058,9.37266126,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725536265251,27.84837956,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725536265434,29.72331126,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725536265832,1.8749253,133.35,133.33,7.5]
["bitfinex","SOLUSD",1725536266037,9.3739253,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725536266954,9.3739253,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725536267156,7.5007,133.32,133.26,18.76]
["bitfinex","SOLUSD",1725536267361,21.87559773,133.31,133.26,26.2636]
["bitfinex","SOLUSD",1725536267655,7.5024,133.3,133.26,18.76]
["bitfinex","SOLUSD",1725536267852,21.87589854,133.29,133.26,18.76]
["bitfinex","SOLUSD",1725536268562,1.87589854,133.29,133.28,7.503]
["bitfinex","SOLUSD",1725536268735,1.87497339,133.35,133.33,7.4999]
["bitfinex","SOLUSD",1725536268937,9.72332933,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1725536270241,20.0,133.35,133.33,7.4999]
["bitfinex","SOLUSD",1725536271144,7.84837956,133.36,133.35,18.7476]
["bitfinex","SOLUSD",1725536271460,2.87495193,133.42,133.33,1.49996154]
["bitfinex","SOLUSD",1725536271461,7.84430474,133.4,133.39,7.4966]
["bitfinex","SOLUSD",1725536272135,1.0,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725536272344,1.0,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725536273165,2.87384758,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725536273458,1.0,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725536273652,21.0,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725536273859,21.0,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725536274048,22.8739237,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725536278364,21.0,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725536278750,22.87395274,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725536280441,22.87395274,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1725536281465,22.87395274,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725536283947,1.0,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725536284160,2.87398521,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725536286058,7.4957,133.41,133.37,26.2416]
["bitfinex","SOLUSD",1725536286366,2.87415629,133.42,133.37,18.7438]
["bitfinex","SOLUSD",1725536286668,2.87415629,133.42,133.36,1.49932503]
["bitfinex","SOLUSD",1725536286885,1.0,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725536287165,1.0,133.42,133.4,8.9950243]
["bitfinex","SOLUSD",1725536287382,1.0,133.42,133.39,18.7417]
["bitfinex","SOLUSD",1725536287570,1.0,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725536297677,1.0,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725536297887,1.0,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725536299993,1.0,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725536300190,8.4951,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725536300498,10.36910257,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725536300863,7.4958,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725536301064,1.87423389,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1725536301481,1.87423389,133.4,133.36,26.2438]
["bitfinex","SOLUSD",1725536301684,1.87423389,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1725536303384,1.87422155,133.41,133.37,8.99707724]
["bitfinex","SOLUSD",1725536306289,26.99581856,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725536306480,20.0,133.41,133.38,7.4971]
["bitfinex","SOLUSD",1725536309697,19.50061856,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725536309998,1.0,133.42,133.39,52.4966]
["bitfinex","SOLUSD",1725536310392,1.0,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725536311584,1.0,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725536312089,1.0,133.42,133.4,27.73423814]
["bitfinex","SOLUSD",1725536313398,0.7717514,133.42,133.4,27.73423814]
["bitfinex","SOLUSD",1725536315601,0.7717514,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725536317502,0.7717514,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725536317874,0.7717514,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725536319507,0.7717514,133.42,133.4,26.2355]
["bitfinex","SOLUSD",1725536319686,0.7717514,133.42,133.4,18.7393]
["bitfinex","SOLUSD",1725536320415,0.7717514,133.42,133.39,7.4964]
["bitfinex","SOLUSD",1725536320598,0.7717514,133.42,133.37,18.7437]
["bitfinex","SOLUSD",1725536320905,0.7717514,133.42,133.38,8.9963903]
["bitfinex","SOLUSD",1725536321106,2.64566345,133.42,133.38,8.99642964]
["bitfinex","SOLUSD",1725536321783,2.64566345,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725536322981,10.48347968,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725536326279,0.7717514,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725536326914,0.7717514,133.42,133.4,8.99520281]
["bitfinex","SOLUSD",1725536327411,0.7717514,133.42,133.39,26.2382]
["bitfinex","SOLUSD",1725536327905,0.7717514,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725536330404,0.7717514,133.42,133.4,8.99509119]
["bitfinex","SOLUSD",1725536330903,0.7717514,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725536331803,0.7717514,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725536334113,0.7717514,133.42,133.41,1.49899143]
["bitfinex","SOLUSD",1725536334704,0.7717514,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725536335587,0.7717514,133.42,133.4,8.99505529]
["bitfinex","SOLUSD",1725536335913,0.7717514,133.42,133.39,26.2382]
["bitfinex","SOLUSD",1725536336115,8.6069909,133.42,133.39,26.2382]
["bitfinex","SOLUSD",1725536336614,8.6069909,133.42,133.4,1.49911574]
["bitfinex","SOLUSD",1725536337193,8.6069909,133.42,133.39,26.2382]
["bitfinex","SOLUSD",1725536338307,7.4957,133.41,133.36,18.745]
["bitfinex","SOLUSD",1725536338503,7.4957,133.41,133.36,26.243]
["bitfinex","SOLUSD",1725536338703,7.4957,133.41,133.37,8.99728852]
["bitfinex","SOLUSD",1725536348823,7.4957,133.41,133.37,1.49938852]
["bitfinex","SOLUSD",1725536349027,24.7312909,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1725536349323,8.6069909,133.42,133.39,8.99573868]
["bitfinex","SOLUSD",1725536349520,8.6069909,133.42,133.4,1.49908897]
["bitfinex","SOLUSD",1725536351504,0.7717514,133.42,133.4,1.49908897]
["bitfinex","SOLUSD",1725536353018,0.7717514,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725536353331,2.64553641,133.42,133.38,26.2403]
["bitfinex","SOLUSD",1725536354719,10.14073641,133.42,133.38,26.2403]
["bitfinex","SOLUSD",1725536356528,8.2669514,133.42,133.39,1.49922235]
["bitfinex","SOLUSD",1725536357704,8.2669514,133.42,133.38,26.2403]
["bitfinex","SOLUSD",1725536357906,10.14090502,133.42,133.38,26.2403]
["bitfinex","SOLUSD",1725536358637,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725536358811,2.64570502,133.42,133.36,7.4983]
["bitfinex","SOLUSD",1725536359132,7.4958,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725536359313,1.87424536,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725536359631,1.87424536,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725536360414,9.3700351,133.41,133.37,1.49938808]
["bitfinex","SOLUSD",1725536361415,7.4958,133.41,133.37,8.99718808]
["bitfinex","SOLUSD",1725536361627,10.14118004,133.42,133.37,8.99718808]
["bitfinex","SOLUSD",1725536362022,17.97606891,133.42,133.38,1.49918751]
["bitfinex","SOLUSD",1725536362736,17.97606891,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725536363318,7.4956,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725536363715,1.87414296,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725536366338,9.36989138,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725536366639,7.4956,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725536368347,9.3704036,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725536368635,1.87430606,133.39,133.35,18.7475]
["bitfinex","SOLUSD",1725536368817,29.37140606,133.39,133.35,26.2465]
["bitfinex","SOLUSD",1725536369955,7.4974,133.38,133.35,18.7475]
["bitfinex","SOLUSD",1725536370434,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725536370630,21.87430606,133.39,133.33,7.4999]
["bitfinex","SOLUSD",1725536370631,7.498,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725536371039,9.37315605,133.36,133.32,26.2513]
["bitfinex","SOLUSD",1725536371350,7.4985,133.36,133.32,26.2513]
["bitfinex","SOLUSD",1725536371513,7.4985,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725536372745,15.33669797,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725536372921,15.33669797,133.37,133.33,8.99990756]
["bitfinex","SOLUSD",1725536373819,7.4996,133.34,133.33,1.49980756]
["bitfinex","SOLUSD",1725536374035,1.87508516,133.33,133.29,26.2573]
["bitfinex","SOLUSD",1725536374245,21.87522899,133.35,133.29,26.2573]
["bitfinex","SOLUSD",1725536374738,7.5012,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725536374953,29.37675589,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725536375125,7.5013,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725536375448,1.8755152,133.3,133.26,18.7594]
["bitfinex","SOLUSD",1725536375653,7.5032,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725536375825,1.87581076,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1725536376141,21.87581076,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1725536376352,9.37831076,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725536376846,9.37831076,133.29,133.24,9.00594473]
["bitfinex","SOLUSD",1725536377037,9.37831076,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725536378628,7.5031,133.28,133.23,26.269]
["bitfinex","SOLUSD",1725536378932,9.37960839,133.27,133.23,26.269]
["bitfinex","SOLUSD",1725536379132,7.5036,133.27,133.23,26.269]
["bitfinex","SOLUSD",1725536379334,1.87606305,133.26,133.23,18.7638]
["bitfinex","SOLUSD",1725536379541,9.38016305,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725536379748,1.87623325,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725536379923,9.38093325,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725536380239,44.9061,133.3,133.2,26.2752]
["bitfinex","SOLUSD",1725536380240,7.5052,133.24,133.2,26.2752]
["bitfinex","SOLUSD",1725536380541,15.3169,133.26,133.21,9.00794348]
["bitfinex","SOLUSD",1725536380726,20.0,133.25,133.21,9.00794348]
["bitfinex","SOLUSD",1725536382430,27.5048,133.25,133.21,9.00794348]
["bitfinex","SOLUSD",1725536382630,20.0,133.25,133.21,9.00794348]
["bitfinex","SOLUSD",1725536383748,20.0,133.25,133.22,18.765]
["bitfinex","SOLUSD",1725536384248,20.0,133.25,133.22,26.2712]
["bitfinex","SOLUSD",1725536386337,20.0,133.25,133.23,1.50096851]
["bitfinex","SOLUSD",1725536387133,20.0,133.25,133.22,26.2712]
["bitfinex","SOLUSD",1725536393246,20.0,133.25,133.22,71.3612]
["bitfinex","SOLUSD",1725536393453,20.0,133.25,133.22,26.2712]
["bitfinex","SOLUSD",1725536394449,30.66574202,133.26,133.23,1.50097502]
["bitfinex","SOLUSD",1725536394756,30.66574202,133.26,133.22,26.2712]
["bitfinex","SOLUSD",1725536396035,9.38091866,133.25,133.22,18.765]
["bitfinex","SOLUSD",1725536398049,1.87621866,133.25,133.19,63.8591]
["bitfinex","SOLUSD",1725536398257,1.87621866,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725536399457,9.38101866,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725536401438,7.5056,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725536402255,1.87679873,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725536402427,1.87679873,133.21,133.16,18.7732]
["bitfinex","SOLUSD",1725536402634,7.5081,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725536402935,1.87730305,133.18,133.14,9.01214244]
["bitfinex","SOLUSD",1725536403250,9.38590305,133.18,133.14,9.01214244]
["bitfinex","SOLUSD",1725536403467,9.38668975,133.17,133.13,26.289]
["bitfinex","SOLUSD",1725536403647,7.5092,133.17,133.13,26.289]
["bitfinex","SOLUSD",1725536404053,7.5092,133.17,133.14,1.50197435]
["bitfinex","SOLUSD",1725536404353,7.5088,133.18,133.14,9.01247435]
["bitfinex","SOLUSD",1725536404533,9.38695414,133.17,133.13,18.7776]
["bitfinex","SOLUSD",1725536405049,9.38695414,133.17,133.1,18.782]
["bitfinex","SOLUSD",1725536405050,15.4489,133.16,133.1,18.782]
["bitfinex","SOLUSD",1725536405237,29.38849222,133.15,133.1,26.295]
["bitfinex","SOLUSD",1725536405443,1.87782532,133.14,133.1,26.295]
["bitfinex","SOLUSD",1725536405838,1.87782532,133.14,133.07,18.7864]
["bitfinex","SOLUSD",1725536407038,8.07442532,133.14,133.07,18.7864]
["bitfinex","SOLUSD",1725536407263,7.512,133.12,133.07,18.7864]
["bitfinex","SOLUSD",1725536407647,29.38968813,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725536410969,29.38968813,133.13,133.08,9.01681737]
["bitfinex","SOLUSD",1725536411166,29.38968813,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725536412062,37.23556948,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725536414168,37.23556948,133.13,133.08,9.01681626]
["bitfinex","SOLUSD",1725536414368,35.35738135,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1725536414574,35.35738135,133.13,133.1,1.50246623]
["bitfinex","SOLUSD",1725536415770,35.35738135,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1725536416265,1.87811712,133.12,133.09,7.5134]
["bitfinex","SOLUSD",1725536418674,27.84588135,133.13,133.1,9.01554958]
["bitfinex","SOLUSD",1725536419276,27.84588135,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725536420069,27.84588135,133.13,133.1,9.0154158]
["bitfinex","SOLUSD",1725536420379,27.84588135,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725536420749,27.84588135,133.13,133.1,9.01541233]
["bitfinex","SOLUSD",1725536421470,27.84588135,133.13,133.09,26.2975]
["bitfinex","SOLUSD",1725536421471,1.87801699,133.12,133.09,26.2975]
["bitfinex","SOLUSD",1725536423380,15.2695,133.11,133.06,18.7874]
["bitfinex","SOLUSD",1725536423560,1.87839971,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725536423761,9.72653046,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725536424364,7.84813075,133.1,133.08,9.01690506]
["bitfinex","SOLUSD",1725536424555,9.39088132,133.12,133.08,9.01690506]
["bitfinex","SOLUSD",1725536424881,20.0,133.11,133.08,9.01690506]
["bitfinex","SOLUSD",1725536425180,29.39080445,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725536425479,1.87837829,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725536426175,7.5137,133.09,133.06,18.7874]
["bitfinex","SOLUSD",1725536426669,29.39124099,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725536429688,21.87864099,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725536431179,29.39114099,133.11,133.06,18.7874]
["bitfinex","SOLUSD",1725536431390,29.39114099,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725536432577,1.8784163,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725536432778,29.39094493,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725536433266,1.87841393,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725536434782,29.39094318,133.11,133.07,9.01735455]
["bitfinex","SOLUSD",1725536434961,27.5125,133.11,133.07,9.01735455]
["bitfinex","SOLUSD",1725536435161,7.84791078,133.1,133.07,9.01735455]
["bitfinex","SOLUSD",1725536436665,7.84791078,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725536436873,9.72636034,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725536438060,9.72636034,133.1,133.07,9.01738836]
["bitfinex","SOLUSD",1725536438261,9.72636034,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725536438689,9.72636034,133.1,133.06,26.3026]
["bitfinex","SOLUSD",1725536440386,9.72636034,133.1,133.06,18.7874]
["bitfinex","SOLUSD",1725536441091,7.5138,133.09,133.06,26.3027]
["bitfinex","SOLUSD",1725536441694,17.23956034,133.1,133.06,26.3027]
["bitfinex","SOLUSD",1725536442988,9.72636034,133.1,133.07,9.01756856]
["bitfinex","SOLUSD",1725536444781,9.72636034,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725536450195,7.84791078,133.1,133.08,9.0170191]
["bitfinex","SOLUSD",1725536450380,9.72609881,133.1,133.08,18.7856]
["bitfinex","SOLUSD",1725536450687,9.72609881,133.1,133.06,7.515]
["bitfinex","SOLUSD",1725536450889,9.72609881,133.1,133.07,5.59422288]
["bitfinex","SOLUSD",1725536451093,9.72609881,133.1,133.06,7.515]
["bitfinex","SOLUSD",1725536451281,9.72609881,133.1,133.07,5.59416305]
["bitfinex","SOLUSD",1725536451475,9.72609881,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725536451993,9.72609881,133.1,133.05,28.85576198]
["bitfinex","SOLUSD",1725536452174,7.5137,133.09,133.06,5.59496237]
["bitfinex","SOLUSD",1725536452376,1.87871726,133.08,133.07,5.59496237]
["bitfinex","SOLUSD",1725536452582,21.87868827,133.09,133.07,5.59496237]
["bitfinex","SOLUSD",1725536452896,21.87868827,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536453196,21.87868827,133.09,133.07,5.59491323]
["bitfinex","SOLUSD",1725536453495,21.87868827,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536453698,21.87868827,133.09,133.07,5.59491323]
["bitfinex","SOLUSD",1725536453875,21.87868827,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536454075,29.72694652,133.09,133.07,5.59468055]
["bitfinex","SOLUSD",1725536454288,29.72694652,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536454482,29.72694652,133.09,133.07,5.59467916]
["bitfinex","SOLUSD",1725536454794,29.72694652,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536455100,29.72694652,133.09,133.07,5.59432011]
["bitfinex","SOLUSD",1725536455296,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536455594,29.3206944,133.09,133.07,5.59409306]
["bitfinex","SOLUSD",1725536455894,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536456068,29.3206944,133.09,133.07,5.59418909]
["bitfinex","SOLUSD",1725536456268,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536456467,29.3206944,133.09,133.07,5.59418858]
["bitfinex","SOLUSD",1725536456687,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536457070,29.3206944,133.09,133.07,5.59420804]
["bitfinex","SOLUSD",1725536457266,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536457491,29.3206944,133.09,133.07,5.59420193]
["bitfinex","SOLUSD",1725536457676,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536457877,29.3206944,133.09,133.07,5.59418386]
["bitfinex","SOLUSD",1725536458079,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536458279,29.3206944,133.09,133.07,5.59418386]
["bitfinex","SOLUSD",1725536458479,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536458803,29.3206944,133.09,133.07,5.59417918]
["bitfinex","SOLUSD",1725536458976,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536459172,29.3206944,133.09,133.07,5.59418997]
["bitfinex","SOLUSD",1725536459377,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536459596,29.3206944,133.09,133.07,5.59415277]
["bitfinex","SOLUSD",1725536459780,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536459982,29.3206944,133.09,133.07,5.59428482]
["bitfinex","SOLUSD",1725536460301,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536460601,29.3206944,133.09,133.07,5.59441934]
["bitfinex","SOLUSD",1725536460797,29.3206944,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536460798,27.84825825,133.09,133.06,9.01830658]
["bitfinex","SOLUSD",1725536460972,27.84825825,133.09,133.07,5.59450308]
["bitfinex","SOLUSD",1725536461177,27.84825825,133.09,133.06,9.01830658]
["bitfinex","SOLUSD",1725536461376,29.72683626,133.09,133.07,5.59450308]
["bitfinex","SOLUSD",1725536461691,29.72683626,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536461883,29.72683626,133.09,133.07,5.59437958]
["bitfinex","SOLUSD",1725536462085,29.72683626,133.09,133.06,9.0182072]
["bitfinex","SOLUSD",1725536462294,29.72683626,133.09,133.07,5.59437958]
["bitfinex","SOLUSD",1725536462505,29.72683626,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536462697,29.72683626,133.09,133.07,5.59417937]
["bitfinex","SOLUSD",1725536462886,29.72683626,133.09,133.08,5.59417937]
["bitfinex","SOLUSD",1725536464809,29.72683626,133.09,133.08,5.59276635]
["bitfinex","SOLUSD",1725536465577,37.24053626,133.09,133.08,5.59276635]
["bitfinex","SOLUSD",1725536465979,37.24053626,133.09,133.05,18.7889]
["bitfinex","SOLUSD",1725536466198,37.24053626,133.09,133.06,5.59408119]
["bitfinex","SOLUSD",1725536466403,53.89353626,133.09,133.06,5.59408119]
["bitfinex","SOLUSD",1725536466697,7.5142,133.08,133.07,5.59408119]
["bitfinex","SOLUSD",1725536466903,7.5142,133.08,133.03,8.3729495]
["bitfinex","SOLUSD",1725536466904,27.5142,133.08,133.03,8.3729495]
["bitfinex","SOLUSD",1725536467101,21.87913294,133.07,133.04,5.59649702]
["bitfinex","SOLUSD",1725536467403,21.87913294,133.07,133.05,5.59649702]
["bitfinex","SOLUSD",1725536467699,7.84932507,133.06,133.03,8.3729495]
["bitfinex","SOLUSD",1725536467909,7.84932507,133.06,133.04,13.11338955]
["bitfinex","SOLUSD",1725536468083,7.84932507,133.06,133.05,5.59698955]
["bitfinex","SOLUSD",1725536468283,7.84932507,133.06,133.05,5.59602996]
["bitfinex","SOLUSD",1725536469287,7.84932507,133.06,133.05,5.59594303]
["bitfinex","SOLUSD",1725536469800,27.84932507,133.06,133.03,8.3732495]
["bitfinex","SOLUSD",1725536470016,1.87916856,133.05,133.04,5.59901052]
["bitfinex","SOLUSD",1725536470304,29.72848693,133.06,133.04,5.59901052]
["bitfinex","SOLUSD",1725536470506,29.72848693,133.06,133.03,8.3732495]
["bitfinex","SOLUSD",1725536470697,29.72848693,133.06,133.04,5.59921529]
["bitfinex","SOLUSD",1725536470901,29.72848693,133.06,133.03,8.3732495]
["bitfinex","SOLUSD",1725536471605,27.84932507,133.06,133.04,7.5163]
["bitfinex","SOLUSD",1725536472914,27.84932507,133.06,133.03,8.3731495]
["bitfinex","SOLUSD",1725536477513,1.87901933,133.05,133.03,8.3731495]
["bitfinex","SOLUSD",1725536477686,29.72844554,133.06,133.03,8.3731495]
["bitfinex","SOLUSD",1725536479795,37.24394554,133.06,133.03,0.8562495]
["bitfinex","SOLUSD",1725536480622,20.0,133.05,133.03,0.8562495]
["bitfinex","SOLUSD",1725536480919,1.8795321,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536481503,17.24463357,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536481708,104.13253357,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536482001,57.25300147,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536482195,59.13283712,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536482427,45.27953712,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536482811,29.72843712,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536483119,27.84860147,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536484103,7.84860147,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536484411,27.84860147,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536487523,29.72799227,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536487903,27.84860147,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536489422,7.84860147,133.04,133.03,8.3733495]
["bitfinex","SOLUSD",1725536489611,1.87928717,133.06,133.03,8.3733495]
["bitfinex","SOLUSD",1725536489811,21.87928717,133.06,133.03,8.3733495]
["bitfinex","SOLUSD",1725536491034,21.87928717,133.06,133.03,0.8562495]
["bitfinex","SOLUSD",1725536491035,29.39468717,133.06,133.03,0.8562495]
["bitfinex","SOLUSD",1725536491620,21.87928717,133.06,133.03,8.3729495]
["bitfinex","SOLUSD",1725536492510,20.0,133.06,133.04,18.791]
["bitfinex","SOLUSD",1725536493929,20.0,133.06,133.04,26.3071]
["bitfinex","SOLUSD",1725536496403,1.87898408,133.05,133.04,18.791]
["bitfinex","SOLUSD",1725536496823,1.87898408,133.05,133.03,8.3731495]
["bitfinex","SOLUSD",1725536497032,1.87898408,133.05,133.03,0.8562495]
["bitfinex","SOLUSD",1725536498847,9.39488408,133.05,133.03,0.8562495]
["bitfinex","SOLUSD",1725536499125,21.87931491,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536500038,20.0,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536500233,27.85071077,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536502728,7.85071077,133.04,133.03,8.3733495]
["bitfinex","SOLUSD",1725536502913,7.5146,133.08,133.03,8.3733495]
["bitfinex","SOLUSD",1725536503113,7.85017316,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1725536503514,9.39549785,133.05,133.03,0.8562495]
["bitfinex","SOLUSD",1725536503728,1.87938383,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536514550,9.73005498,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536514723,29.73005498,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536515338,27.85067115,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536517848,7.85067115,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536518346,27.85067115,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536520636,29.73017941,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536524234,29.23017941,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536531148,27.35067115,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536536439,7.35067115,133.04,133.03,8.3733495]
["bitfinex","SOLUSD",1725536536766,1.87897601,133.1,133.08,26.2994]
["bitfinex","SOLUSD",1725536537069,1.87843259,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725536538067,9.38993472,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725536539478,1.87843472,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725536539772,21.87843472,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725536540973,21.87843472,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725536541172,21.87843472,133.13,133.06,15.059]
["bitfinex","SOLUSD",1725536541359,27.97653472,133.13,133.06,7.5152]
["bitfinex","SOLUSD",1725536541565,27.97653472,133.13,133.05,26.3045]
["bitfinex","SOLUSD",1725536541566,7.5136,133.1,133.05,26.3045]
["bitfinex","SOLUSD",1725536541764,21.87884237,133.09,133.05,26.3045]
["bitfinex","SOLUSD",1725536542371,29.39264237,133.09,133.05,26.3045]
["bitfinex","SOLUSD",1725536542568,7.5138,133.09,133.05,26.3045]
["bitfinex","SOLUSD",1725536542763,20.0,133.08,133.05,26.3045]
["bitfinex","SOLUSD",1725536542969,1.87887673,133.07,133.05,26.3045]
["bitfinex","SOLUSD",1725536544875,20.0,133.08,133.05,26.3045]
["bitfinex","SOLUSD",1725536545575,1.87886168,133.07,133.05,26.3045]
["bitfinex","SOLUSD",1725536546678,20.0,133.09,133.05,26.3045]
["bitfinex","SOLUSD",1725536546851,21.87886155,133.09,133.05,26.3045]
["bitfinex","SOLUSD",1725536554797,29.39256155,133.09,133.05,26.3045]
["bitfinex","SOLUSD",1725536567002,20.0,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536567202,20.0,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725536567499,20.0,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1725536567678,27.5127,133.11,133.07,26.3014]
["bitfinex","SOLUSD",1725536567879,1.87855646,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1725536572648,1.87855646,133.1,133.04,18.7901]
["bitfinex","SOLUSD",1725536572905,7.5138,133.09,133.04,26.3062]
["bitfinex","SOLUSD",1725536573077,21.87890807,133.08,133.04,26.3062]
["bitfinex","SOLUSD",1725536573281,1.87889997,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1725536575312,20.0,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725536575516,21.87888969,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725536577821,1.87888464,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1725536579918,21.87889121,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725536581324,1.87888767,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1725536581517,1.87888767,133.07,133.04,26.3065]
["bitfinex","SOLUSD",1725536581916,1.87888767,133.07,133.03,0.8562495]
["bitfinex","SOLUSD",1725536581917,9.39388767,133.07,133.03,0.8562495]
["bitfinex","SOLUSD",1725536582299,20.0,133.06,133.03,0.8562495]
["bitfinex","SOLUSD",1725536583226,20.0,133.06,133.03,27.1656495]
["bitfinex","SOLUSD",1725536584614,1.87912583,133.05,133.03,27.1656495]
["bitfinex","SOLUSD",1725536585232,27.5154,133.06,133.03,27.1656495]
["bitfinex","SOLUSD",1725536585808,1.87911746,133.05,133.03,27.1656495]
["bitfinex","SOLUSD",1725536587225,1.87911746,133.05,133.03,19.6487495]
["bitfinex","SOLUSD",1725536587421,1.87911746,133.05,133.03,0.8562495]
["bitfinex","SOLUSD",1725536587805,9.39541746,133.05,133.03,0.8562495]
["bitfinex","SOLUSD",1725536588013,21.87943269,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536589726,20.0,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536592929,20.0,133.05,133.03,0.8562495]
["bitfinex","SOLUSD",1725536593141,20.0,133.05,133.03,8.3730495]
["bitfinex","SOLUSD",1725536593639,21.87909045,133.07,133.03,8.3730495]
["bitfinex","SOLUSD",1725536594023,21.87909045,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1725536594939,29.39389045,133.07,133.03,8.3730495]
["bitfinex","SOLUSD",1725536595117,27.5148,133.07,133.03,8.3730495]
["bitfinex","SOLUSD",1725536595935,27.5148,133.07,133.03,9.87622813]
["bitfinex","SOLUSD",1725536599543,27.5148,133.07,133.04,7.516]
["bitfinex","SOLUSD",1725536599544,20.0,133.07,133.04,7.516]
["bitfinex","SOLUSD",1725536599726,20.0,133.07,133.05,1.50297465]
["bitfinex","SOLUSD",1725536600037,1.87897052,133.1,133.05,1.50297465]
["bitfinex","SOLUSD",1725536600241,7.5141,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725536600443,21.87874209,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1725536600743,20.0,133.08,133.05,9.01869337]
["bitfinex","SOLUSD",1725536601032,27.5143,133.08,133.04,26.3074]
["bitfinex","SOLUSD",1725536601244,7.5152,133.07,133.03,8.3732495]
["bitfinex","SOLUSD",1725536603128,7.5152,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1725536604039,27.5144,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725536604242,27.5144,133.08,133.04,9.01963986]
["bitfinex","SOLUSD",1725536605825,27.5144,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725536607544,20.0,133.08,133.03,0.8562495]
["bitfinex","SOLUSD",1725536607750,7.5149,133.07,133.03,8.3728495]
["bitfinex","SOLUSD",1725536608625,9.39334228,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725536608826,20.0,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725536609045,7.5131,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725536609247,20.0,133.09,133.06,9.01809434]
["bitfinex","SOLUSD",1725536609849,21.87852944,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725536610552,29.39172944,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725536610753,7.5137,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725536610931,21.87871457,133.08,133.06,7.5153]
["bitfinex","SOLUSD",1725536611945,20.0,133.08,133.06,7.5153]
["bitfinex","SOLUSD",1725536613632,21.87871748,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725536613835,1.8788538,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1725536614451,21.87888686,133.08,133.04,18.791]
["bitfinex","SOLUSD",1725536614749,7.5144,133.08,133.04,26.307]
["bitfinex","SOLUSD",1725536615341,9.39276601,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725536615939,20.0,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725536617749,1.87886225,133.07,133.04,26.3073]
["bitfinex","SOLUSD",1725536617957,1.87886225,133.07,133.04,18.791]
["bitfinex","SOLUSD",1725536618452,7.5149,133.07,133.04,18.791]
["bitfinex","SOLUSD",1725536619841,1.87900289,133.06,133.03,8.3729495]
["bitfinex","SOLUSD",1725536623359,7.5144,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725536623524,21.87898024,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1725536624354,29.39378024,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1725536624534,1.8790824,133.06,133.03,27.1655495]
["bitfinex","SOLUSD",1725536625751,27.5148,133.07,133.03,27.1655495]
["bitfinex","SOLUSD",1725536626055,1.87910244,133.06,133.03,27.1655495]
["bitfinex","SOLUSD",1725536626652,27.5148,133.07,133.03,27.1655495]
["bitfinex","SOLUSD",1725536626865,20.0,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1725536627034,20.0,133.07,133.05,27.80832008]
["bitfinex","SOLUSD",1725536627232,1.87904281,133.1,133.05,27.80832008]
["bitfinex","SOLUSD",1725536627233,29.39291202,133.08,133.05,18.7898]
["bitfinex","SOLUSD",1725536627433,1.87889404,133.07,133.05,18.7898]
["bitfinex","SOLUSD",1725536629538,1.87889404,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1725536633838,9.39379404,133.07,133.03,8.3730495]
["bitfinex","SOLUSD",1725536634265,20.0,133.06,133.03,8.3730495]
["bitfinex","SOLUSD",1725536634464,1.87909642,133.05,133.03,8.3730495]
["bitfinex","SOLUSD",1725536639257,1.87922438,133.06,133.03,8.3730495]
["bitfinex","SOLUSD",1725536639465,21.87922438,133.06,133.03,8.3730495]
["bitfinex","SOLUSD",1725536642981,29.39462438,133.06,133.03,0.8562495]
["bitfinex","SOLUSD",1725536643768,0.10592356,133.05,133.03,0.8562495]
["bitfinex","SOLUSD",1725536647566,1.9854268,133.05,133.03,0.8562495]
["bitfinex","SOLUSD",1725536647967,21.9854268,133.05,133.03,0.8562495]
["bitfinex","SOLUSD",1725536648171,7.5165,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536648361,27.5165,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536648772,89.75729176,133.04,133.03,0.8562495]
["bitfinex","SOLUSD",1725536649465,89.75729176,133.04,132.96,26.3224]
["bitfinex","SOLUSD",1725536649466,7.5188,133.0,132.96,26.3224]
["bitfinex","SOLUSD",1725536649658,1.88005445,132.99,132.96,26.3224]
["bitfinex","SOLUSD",1725536649851,1.88005445,132.99,132.96,18.8016]
["bitfinex","SOLUSD",1725536650192,7.5184,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725536650359,21.87994915,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1725536650965,20.0,133.0,132.98,20.30322744]
["bitfinex","SOLUSD",1725536651151,21.8799093,133.03,132.98,20.30322744]
["bitfinex","SOLUSD",1725536651352,21.8799093,133.03,132.99,1.50369854]
["bitfinex","SOLUSD",1725536651568,21.8799093,133.03,132.98,18.7993]
["bitfinex","SOLUSD",1725536652355,29.3971093,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725536653265,7.5181,133.02,132.98,26.319]
["bitfinex","SOLUSD",1725536653464,21.8798409,133.01,132.98,26.319]
["bitfinex","SOLUSD",1725536653879,20.0,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1725536654085,21.87983784,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725536655779,29.39753784,133.02,132.98,26.319]
["bitfinex","SOLUSD",1725536659569,29.39753784,133.02,132.94,18.1688222]
["bitfinex","SOLUSD",1725536659570,53.47120218,133.01,132.9,46.0962495]
["bitfinex","SOLUSD",1725536659775,7.5203,132.98,132.92,18.8071]
["bitfinex","SOLUSD",1725536659982,1.88033434,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1725536660194,1.88033434,132.97,132.92,18.8071]
["bitfinex","SOLUSD",1725536660195,7.5211,132.96,132.92,18.8071]
["bitfinex","SOLUSD",1725536660377,21.88064349,132.95,132.92,18.8071]
["bitfinex","SOLUSD",1725536660692,29.40224349,132.95,132.92,18.8071]
["bitfinex","SOLUSD",1725536660859,1.88067059,132.94,132.92,18.8071]
["bitfinex","SOLUSD",1725536661986,1.88066436,132.94,132.91,7.5234]
["bitfinex","SOLUSD",1725536662192,1.88066436,132.94,132.9,8.3804495]
["bitfinex","SOLUSD",1725536662699,7.5216,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725536662884,1.88089367,132.98,132.92,9.02735271]
["bitfinex","SOLUSD",1725536663089,21.88089367,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725536664494,29.40089367,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725536665265,7.5204,132.97,132.93,26.3288]
["bitfinex","SOLUSD",1725536665483,21.88047375,132.96,132.93,26.3288]
["bitfinex","SOLUSD",1725536665885,21.88047375,132.96,132.93,18.8061]
["bitfinex","SOLUSD",1725536665886,1.88048355,132.95,132.93,18.8061]
["bitfinex","SOLUSD",1725536666999,1.88048355,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725536667998,9.40208355,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725536669087,1.88048355,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725536669280,1.88048355,132.95,132.91,9.02821737]
["bitfinex","SOLUSD",1725536669584,20.0,132.95,132.92,18.8079]
["bitfinex","SOLUSD",1725536670480,20.0,132.96,132.92,18.8079]
["bitfinex","SOLUSD",1725536670796,1.88044226,132.95,132.92,18.8079]
["bitfinex","SOLUSD",1725536671485,20.0,132.96,132.92,18.8079]
["bitfinex","SOLUSD",1725536671683,21.88056145,132.96,132.92,18.8079]
["bitfinex","SOLUSD",1725536671889,21.88056145,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725536671890,1.88056615,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1725536672081,29.40206391,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725536673080,27.5215,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725536674304,1.88056348,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1725536675902,9.40216348,132.95,132.91,26.3327]
["bitfinex","SOLUSD",1725536676090,20.0,132.94,132.91,26.3327]
["bitfinex","SOLUSD",1725536676406,27.5222,132.94,132.91,18.809]
["bitfinex","SOLUSD",1725536683687,1.88078372,132.93,132.91,18.809]
["bitfinex","SOLUSD",1725536685312,9.40398372,132.93,132.9,0.8562495]
["bitfinex","SOLUSD",1725536685619,27.5224,132.94,132.9,8.3806495]
["bitfinex","SOLUSD",1725536685908,7.5229,132.93,132.9,0.8562495]
["bitfinex","SOLUSD",1725536686202,20.0,132.92,132.9,0.8562495]
["bitfinex","SOLUSD",1725536690710,18.8027,132.96,132.9,8.3806495]
["bitfinex","SOLUSD",1725536690711,7.5223,132.94,132.9,8.3806495]
["bitfinex","SOLUSD",1725536691014,20.0,132.93,132.9,8.3806495]
["bitfinex","SOLUSD",1725536695313,20.0,132.93,132.91,7.5236]
["bitfinex","SOLUSD",1725536695503,20.0,132.94,132.91,18.8095]
["bitfinex","SOLUSD",1725536695703,27.5208,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725536695901,15.3644,132.99,132.93,18.8064]
["bitfinex","SOLUSD",1725536696205,7.5205,132.97,132.93,26.3288]
["bitfinex","SOLUSD",1725536696591,7.5205,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1725536697013,7.5203,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725536697317,20.0,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1725536701824,27.5205,132.97,132.93,18.8064]
["bitfinex","SOLUSD",1725536702614,27.5205,132.97,132.93,26.3289]
["bitfinex","SOLUSD",1725536702919,7.5212,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725536703095,20.0,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1725536703290,27.5216,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725536710923,20.0,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725536711733,27.5216,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725536713319,27.5216,132.95,132.9,19.6659495]
["bitfinex","SOLUSD",1725536713320,27.5216,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725536714826,20.0,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725536715621,21.88059909,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725536715941,21.88059909,132.95,132.9,19.6659495]
["bitfinex","SOLUSD",1725536716103,7.5223,132.94,132.9,27.1899495]
["bitfinex","SOLUSD",1725536716426,9.40229909,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725536716629,20.0,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725536719619,1.88074762,132.93,132.9,0.8562495]
["bitfinex","SOLUSD",1725536720009,1.88088953,132.95,132.9,0.8562495]
["bitfinex","SOLUSD",1725536721310,7.5223,132.94,132.9,8.3805495]
["bitfinex","SOLUSD",1725536721625,21.88089305,132.93,132.9,8.3805495]
["bitfinex","SOLUSD",1725536727024,1.88088644,132.96,132.91,20.31420915]
["bitfinex","SOLUSD",1725536727336,24.71348644,133.01,132.97,7.5201]
["bitfinex","SOLUSD",1725536727519,0.10592356,133.05,132.92,124.4946222]
["bitfinex","SOLUSD",1725536727520,1.87981874,133.03,132.98,1.50385499]
["bitfinex","SOLUSD",1725536727835,0.10592356,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725536728341,0.10592356,133.05,133.02,9.02088047]
["bitfinex","SOLUSD",1725536728632,0.10592356,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1725536728836,0.10592356,133.05,133.04,9.01934217]
["bitfinex","SOLUSD",1725536729412,0.10592356,133.05,133.04,54.01934217]
["bitfinex","SOLUSD",1725536729808,0.10592356,133.05,133.04,66.13056437]
["bitfinex","SOLUSD",1725536730035,0.10592356,133.05,133.04,64.6277222]
["bitfinex","SOLUSD",1725536730262,0.10592356,133.05,133.04,111.37015348]
["bitfinex","SOLUSD",1725536730439,0.10592356,133.05,133.04,131.37015348]
["bitfinex","SOLUSD",1725536731041,0.10592356,133.05,133.04,117.7565]
["bitfinex","SOLUSD",1725536731244,0.10592356,133.05,133.04,129.8677222]
["bitfinex","SOLUSD",1725536731735,0.10592356,133.05,133.04,72.5165]
["bitfinex","SOLUSD",1725536731936,0.10592356,133.05,133.04,52.5165]
["bitfinex","SOLUSD",1725536733035,0.10592356,133.05,133.04,54.01920934]
["bitfinex","SOLUSD",1725536733614,0.10592356,133.05,133.04,52.5165]
["bitfinex","SOLUSD",1725536734011,20.0,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725536734622,21.87812096,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725536734827,21.87812096,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725536736842,29.39022096,133.12,133.07,26.301]
["bitfinex","SOLUSD",1725536737028,7.5127,133.11,133.07,26.301]
["bitfinex","SOLUSD",1725536737228,21.87846093,133.1,133.07,26.301]
["bitfinex","SOLUSD",1725536737436,21.87846093,133.1,133.07,18.7863]
["bitfinex","SOLUSD",1725536737627,21.87846093,133.1,133.04,18.7907]
["bitfinex","SOLUSD",1725536737825,20.0,133.09,133.04,18.7907]
["bitfinex","SOLUSD",1725536738025,1.87880214,133.08,133.04,26.3071]
["bitfinex","SOLUSD",1725536738746,9.39310214,133.08,133.04,26.3071]
["bitfinex","SOLUSD",1725536739048,9.39310214,133.08,133.01,37.5909]
["bitfinex","SOLUSD",1725536739049,21.87893578,133.07,133.02,7.5171]
["bitfinex","SOLUSD",1725536739225,1.87893578,133.07,133.02,7.5171]
["bitfinex","SOLUSD",1725536740244,9.39383578,133.07,133.02,9.02043926]
["bitfinex","SOLUSD",1725536740428,20.0,133.06,133.02,9.02043926]
["bitfinex","SOLUSD",1725536740829,20.0,133.06,133.02,7.5171]
["bitfinex","SOLUSD",1725536742428,20.0,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1725536742647,21.87903001,133.08,133.04,9.01950256]
["bitfinex","SOLUSD",1725536744329,21.87903001,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725536745270,1.87884416,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725536746041,29.39331873,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725536746752,1.878888,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725536748234,1.878888,133.07,133.03,18.792]
["bitfinex","SOLUSD",1725536748438,22.5489,133.13,132.98,52.2817564]
["bitfinex","SOLUSD",1725536748439,7.5135,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1725536748749,20.0,133.09,133.06,9.01823995]
["bitfinex","SOLUSD",1725536748931,20.0,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1725536749337,1.87853293,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725536749939,1.87856439,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725536750144,1.87855818,133.12,133.08,9.01694655]
["bitfinex","SOLUSD",1725536750353,1.87855818,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725536750756,1.87855818,133.12,133.08,9.01677907]
["bitfinex","SOLUSD",1725536751263,9.39055818,133.12,133.08,9.01677907]
["bitfinex","SOLUSD",1725536751461,29.39055818,133.12,133.08,9.01677907]
["bitfinex","SOLUSD",1725536751643,21.87831721,133.12,133.07,18.7865]
["bitfinex","SOLUSD",1725536752161,29.39031721,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725536754969,1.87821468,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725536755147,7.5114,133.13,133.09,18.7833]
["bitfinex","SOLUSD",1725536755467,1.8782252,133.12,133.09,18.7833]
["bitfinex","SOLUSD",1725536755655,1.8782252,133.12,133.09,26.2969]
["bitfinex","SOLUSD",1725536756753,20.0,133.12,133.09,26.2969]
["bitfinex","SOLUSD",1725536757367,20.0,133.13,133.09,26.2969]
["bitfinex","SOLUSD",1725536757663,21.87805485,133.13,133.09,26.2969]
["bitfinex","SOLUSD",1725536758645,29.38975485,133.13,133.09,26.2969]
["bitfinex","SOLUSD",1725536760568,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725536760884,16.4058,133.15,133.06,18.7873]
["bitfinex","SOLUSD",1725536760885,7.5136,133.1,133.06,26.3022]
["bitfinex","SOLUSD",1725536761174,27.5129,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725536763166,20.0,133.11,133.09,7.5137]
["bitfinex","SOLUSD",1725536763369,27.512,133.12,133.08,26.2995]
["bitfinex","SOLUSD",1725536765465,9.39085599,133.11,133.08,18.7854]
["bitfinex","SOLUSD",1725536765671,1.87840948,133.1,133.08,18.7854]
["bitfinex","SOLUSD",1725536765975,9.39097532,133.11,133.08,18.7854]
["bitfinex","SOLUSD",1725536766563,9.39097532,133.11,133.08,26.2996]
["bitfinex","SOLUSD",1725536768962,9.39097532,133.11,133.08,18.7854]
["bitfinex","SOLUSD",1725536771682,1.87838175,133.1,133.08,18.7854]
["bitfinex","SOLUSD",1725536777359,1.87838175,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725536779870,9.39116892,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725536781078,1.87840526,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725536782975,9.39100422,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725536784080,9.39100422,133.11,133.07,26.3016]
["bitfinex","SOLUSD",1725536785488,1.87839935,133.1,133.07,26.3016]
["bitfinex","SOLUSD",1725536786685,1.87839935,133.1,133.04,34.5819]
["bitfinex","SOLUSD",1725536786878,7.514,133.09,133.05,7.5156]
["bitfinex","SOLUSD",1725536787079,1.87871146,133.08,133.05,7.5156]
["bitfinex","SOLUSD",1725536790684,1.87870757,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1725536790885,21.87870757,133.11,133.08,1.50267378]
["bitfinex","SOLUSD",1725536791091,1.87835199,133.13,133.08,1.50267378]
["bitfinex","SOLUSD",1725536791572,1.87835199,133.13,133.08,20.28787378]
["bitfinex","SOLUSD",1725536791772,29.38938046,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725536792973,7.5114,133.13,133.09,9.01596437]
["bitfinex","SOLUSD",1725536793291,20.0,133.12,133.09,9.01596437]
["bitfinex","SOLUSD",1725536794085,20.0,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725536797591,20.0,133.12,133.09,9.0160066]
["bitfinex","SOLUSD",1725536798271,20.0,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725536801193,20.0,133.12,133.1,7.513]
["bitfinex","SOLUSD",1725536801397,9.49520402,133.14,133.06,67.331]
["bitfinex","SOLUSD",1725536801398,0.10592356,133.14,133.11,1.50235383]
["bitfinex","SOLUSD",1725536801582,0.10592356,133.14,133.12,26.2913]
["bitfinex","SOLUSD",1725536801897,0.10592356,133.14,133.12,18.7795]
["bitfinex","SOLUSD",1725536802073,0.10592356,133.14,133.12,26.2913]
["bitfinex","SOLUSD",1725536802598,0.10592356,133.14,133.12,18.7795]
["bitfinex","SOLUSD",1725536802975,0.10592356,133.14,133.12,26.2914]
["bitfinex","SOLUSD",1725536804898,0.10592356,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1725536805385,0.10592356,133.14,133.12,26.2913]
["bitfinex","SOLUSD",1725536808599,0.10592356,133.14,133.12,18.7795]
["bitfinex","SOLUSD",1725536809896,7.61692356,133.14,133.1,7.5126]
["bitfinex","SOLUSD",1725536810097,0.10592356,133.14,133.09,56.3504]
["bitfinex","SOLUSD",1725536810314,0.10592356,133.14,133.11,7.512]
["bitfinex","SOLUSD",1725536810801,0.10592356,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1725536812110,0.10592356,133.14,133.13,1.50207032]
["bitfinex","SOLUSD",1725536812396,0.10592356,133.14,133.13,9.01347032]
["bitfinex","SOLUSD",1725536814009,0.10592356,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1725536814505,0.10592356,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1725536815606,0.10592356,133.14,133.11,18.7811]
["bitfinex","SOLUSD",1725536815789,1.98393438,133.14,133.08,18.7845]
["bitfinex","SOLUSD",1725536816291,1.98393438,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1725536816292,7.5118,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725536817505,7.5118,133.13,133.09,9.01574446]
["bitfinex","SOLUSD",1725536817703,7.61692356,133.14,133.09,9.01574446]
["bitfinex","SOLUSD",1725536818332,7.61692356,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725536820199,7.61692356,133.14,133.11,1.5023256]
["bitfinex","SOLUSD",1725536820399,0.10592356,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725536820595,20.10592356,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725536820801,29.49465665,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725536821410,7.5115,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725536822929,27.61682356,133.14,133.1,9.01543709]
["bitfinex","SOLUSD",1725536823100,27.61682356,133.14,133.11,1.50225985]
["bitfinex","SOLUSD",1725536823305,0.10592356,133.14,133.11,1.50225984]
["bitfinex","SOLUSD",1725536824118,1.87804637,133.16,133.11,1.50225984]
["bitfinex","SOLUSD",1725536824304,7.5098,133.16,133.12,7.5115]
["bitfinex","SOLUSD",1725536824705,20.0,133.15,133.12,7.5115]
["bitfinex","SOLUSD",1725536825416,20.0,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725536825618,20.0,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725536825913,20.0,133.16,133.14,9.01270028]
["bitfinex","SOLUSD",1725536826097,20.0,133.17,133.14,9.01270028]
["bitfinex","SOLUSD",1725536826816,20.0,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725536828526,21.87746072,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725536828729,21.87746072,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725536829506,29.38666072,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725536829711,7.5098,133.16,133.12,26.2918]
["bitfinex","SOLUSD",1725536829909,27.5093,133.17,133.12,26.2918]
["bitfinex","SOLUSD",1725536830333,27.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725536835227,27.5093,133.17,133.12,18.7799]
["bitfinex","SOLUSD",1725536835228,1.87751534,133.16,133.12,18.7799]
["bitfinex","SOLUSD",1725536836225,7.5104,133.15,133.12,18.7799]
["bitfinex","SOLUSD",1725536836814,7.84788593,133.14,133.12,18.7799]
["bitfinex","SOLUSD",1725536837729,7.84788593,133.14,133.12,27.79400339]
["bitfinex","SOLUSD",1725536838530,7.84788593,133.14,133.12,26.2918]
["bitfinex","SOLUSD",1725536840436,7.84788593,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1725536841815,7.84788593,133.14,133.12,26.2914]
["bitfinex","SOLUSD",1725536843915,7.84788593,133.14,133.09,18.7832]
["bitfinex","SOLUSD",1725536844117,17.23712713,133.14,133.09,26.2967]
["bitfinex","SOLUSD",1725536844314,20.0,133.13,133.09,26.2967]
["bitfinex","SOLUSD",1725536845832,1.87808556,133.12,133.09,26.2967]
["bitfinex","SOLUSD",1725536846024,21.87808556,133.13,133.09,26.2967]
["bitfinex","SOLUSD",1725536846938,21.87808556,133.13,133.04,45.24]
["bitfinex","SOLUSD",1725536846939,29.38968556,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1725536847235,7.84545674,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725536848528,1.87826637,133.11,133.08,7.5138]
["bitfinex","SOLUSD",1725536851339,21.87826637,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725536852021,1.87830459,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725536852935,9.39140459,133.1,133.06,26.3028]
["bitfinex","SOLUSD",1725536853140,7.5138,133.09,133.06,18.7876]
["bitfinex","SOLUSD",1725536853519,9.39195149,133.1,133.06,18.7876]
["bitfinex","SOLUSD",1725536854240,9.39195149,133.1,133.06,26.3028]
["bitfinex","SOLUSD",1725536856938,35.18,133.11,133.06,26.3028]
["bitfinex","SOLUSD",1725536856939,44.57127724,133.11,133.07,9.01754179]
["bitfinex","SOLUSD",1725536857149,20.0,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725536857525,27.84346437,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725536862847,1.87830008,133.1,133.06,18.7876]
["bitfinex","SOLUSD",1725536863031,1.87830008,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1725536863547,9.39150008,133.1,133.06,26.3025]
["bitfinex","SOLUSD",1725536864047,1.87830008,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725536864827,27.84346437,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1725536865131,27.84346437,133.11,133.08,18.7854]
["bitfinex","SOLUSD",1725536865839,7.84346437,133.11,133.08,18.7854]
["bitfinex","SOLUSD",1725536866422,7.84346437,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1725536868449,7.84346437,133.11,133.09,9.01623349]
["bitfinex","SOLUSD",1725536868840,7.84346437,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725536872879,7.84346437,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1725536880064,7.84346437,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725536885463,7.84346437,133.11,133.09,7.5133]
["bitfinex","SOLUSD",1725536885847,9.72186233,133.11,133.08,26.2996]
["bitfinex","SOLUSD",1725536886874,1.87839333,133.1,133.08,26.2996]
["bitfinex","SOLUSD",1725536887677,7.84346437,133.11,133.08,26.2996]
["bitfinex","SOLUSD",1725536887678,9.72191841,133.11,133.08,26.2996]
["bitfinex","SOLUSD",1725536890468,1.87842305,133.1,133.08,26.2996]
["bitfinex","SOLUSD",1725536890863,1.87842305,133.1,133.08,18.7854]
["bitfinex","SOLUSD",1725536891558,1.87842305,133.1,133.08,26.2996]
["bitfinex","SOLUSD",1725536892472,7.84346437,133.11,133.08,26.2996]
["bitfinex","SOLUSD",1725536894354,7.84346437,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1725536900077,7.84346437,133.11,133.09,9.01614279]
["bitfinex","SOLUSD",1725536903458,7.84346437,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1725536904365,7.84346437,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1725536917081,7.84346437,133.11,133.08,26.2994]
["bitfinex","SOLUSD",1725536917286,1.87821653,133.1,133.08,18.7854]
["bitfinex","SOLUSD",1725536918896,9.39141653,133.1,133.06,7.515]
["bitfinex","SOLUSD",1725536919193,16.2113,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725536919488,7.84104258,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1725536919897,7.84104258,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725536924586,7.84104258,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1725536924765,1.87869457,133.08,133.07,26.3014]
["bitfinex","SOLUSD",1725536926272,9.71976809,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1725536930396,7.84104258,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1725536931689,7.84104258,133.09,133.07,18.7868]
["bitfinex","SOLUSD",1725536931888,7.84104258,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725536934003,7.84104258,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1725536935420,1.87870025,133.08,133.07,26.3014]
["bitfinex","SOLUSD",1725536935579,1.87870025,133.08,133.07,18.7868]
["bitfinex","SOLUSD",1725536935901,9.71978381,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1725536936701,7.84104258,133.09,133.08,9.01711832]
["bitfinex","SOLUSD",1725536937392,7.84104258,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725536939577,7.84104258,133.09,132.95,1.30862853]
["bitfinex","SOLUSD",1725536939578,10.0,133.06,132.95,1.30862853]
["bitfinex","SOLUSD",1725536939780,7.5182,133.01,132.96,9.41974637]
["bitfinex","SOLUSD",1725536939978,46.97223565,133.05,132.91,12.17109312]
["bitfinex","SOLUSD",1725536939979,1.88005094,133.0,132.91,12.17109312]
["bitfinex","SOLUSD",1725536940180,7.84614124,133.0,132.96,2.5577782]
["bitfinex","SOLUSD",1725536940379,7.84614124,133.0,132.98,6.4792]
["bitfinex","SOLUSD",1725536940674,7.84170934,133.03,132.98,32.7975]
["bitfinex","SOLUSD",1725536941479,1.87951053,133.02,132.98,32.7975]
["bitfinex","SOLUSD",1725536941681,7.84170934,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725536942210,7.84170934,133.03,133.01,7.5182]
["bitfinex","SOLUSD",1725536942377,7.84170934,133.03,132.98,25.2776]
["bitfinex","SOLUSD",1725536942895,7.84170934,133.03,132.99,1.50357129]
["bitfinex","SOLUSD",1725536943384,7.84170934,133.03,132.98,25.2776]
["bitfinex","SOLUSD",1725536943993,7.84170934,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725536944213,1.87935541,133.02,132.94,22.2429]
["bitfinex","SOLUSD",1725536944908,1.87935541,133.02,132.95,1.50384983]
["bitfinex","SOLUSD",1725536945283,21.87935541,133.02,132.95,18.803]
["bitfinex","SOLUSD",1725536945610,1.87984037,133.01,132.95,18.803]
["bitfinex","SOLUSD",1725536945816,9.39814037,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725536946118,9.39814037,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725536946287,1.87984037,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725536949082,7.84170934,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725536950479,1.87947097,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1725536950902,9.39696602,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725536951103,7.84414067,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1725536952607,7.84414067,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1725536952789,26.301,133.05,133.03,7.5166]
["bitfinex","SOLUSD",1725536952989,34.14257648,133.05,133.03,7.5166]
["bitfinex","SOLUSD",1725536953308,34.14257648,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1725536953505,26.301,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1725536954799,26.301,133.05,133.04,72.5165]
["bitfinex","SOLUSD",1725536956489,26.301,133.05,133.04,117.7565]
["bitfinex","SOLUSD",1725536956694,26.301,133.05,133.04,167.7565]
["bitfinex","SOLUSD",1725536956901,7.83913723,133.12,133.11,26.2939]
["bitfinex","SOLUSD",1725536957096,1.87780538,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1725536957318,7.83675108,133.13,133.12,7.5118]
["bitfinex","SOLUSD",1725536960291,7.83675108,133.13,133.11,26.2938]
["bitfinex","SOLUSD",1725536962404,7.83675108,133.13,133.11,18.7814]
["bitfinex","SOLUSD",1725536964929,7.83675108,133.13,133.11,26.2939]
["bitfinex","SOLUSD",1725536966804,7.83675108,133.13,133.12,9.01426498]
["bitfinex","SOLUSD",1725536967027,7.83675108,133.13,133.12,7.512]
["bitfinex","SOLUSD",1725536967621,1.87783123,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725536967815,7.83600836,133.16,133.13,26.289]
["bitfinex","SOLUSD",1725536968023,7.83600836,133.16,133.14,7.5107]
["bitfinex","SOLUSD",1725536968200,7.83600836,133.16,133.14,9.0126942]
["bitfinex","SOLUSD",1725536969012,7.83600836,133.16,133.14,7.5107]
["bitfinex","SOLUSD",1725536969933,7.83600836,133.16,133.15,9.01225066]
["bitfinex","SOLUSD",1725536971030,7.83600836,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1725536971206,7.83600836,133.16,133.14,9.01253812]
["bitfinex","SOLUSD",1725536971532,7.83600836,133.16,133.14,7.5107]
["bitfinex","SOLUSD",1725536972531,1.8774542,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1725536973612,1.8774542,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725536974131,1.8774542,133.15,133.11,7.40637644]
["bitfinex","SOLUSD",1725536974528,9.3878542,133.15,133.11,7.40637644]
["bitfinex","SOLUSD",1725536974706,1.87794913,133.14,133.11,7.40637644]
["bitfinex","SOLUSD",1725536975814,9.38829759,133.15,133.11,8.90869451]
["bitfinex","SOLUSD",1725536978035,7.83769353,133.14,133.11,8.90869451]
["bitfinex","SOLUSD",1725536979738,15.34859353,133.14,133.11,1.50231807]
["bitfinex","SOLUSD",1725536979903,17.22648747,133.14,133.1,26.2949]
["bitfinex","SOLUSD",1725536983608,25.12868747,133.14,133.07,18.786]
["bitfinex","SOLUSD",1725536983834,7.5127,133.11,133.07,26.3004]
["bitfinex","SOLUSD",1725536984007,1.87841499,133.1,133.07,26.3004]
["bitfinex","SOLUSD",1725536984211,9.39052861,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725536984519,9.39052861,133.12,133.07,18.786]
["bitfinex","SOLUSD",1725536984520,7.5125,133.11,133.07,26.3006]
["bitfinex","SOLUSD",1725536984718,1.87850449,133.1,133.07,26.3006]
["bitfinex","SOLUSD",1725536985016,21.87850449,133.1,133.04,18.7903]
["bitfinex","SOLUSD",1725536985460,1.87850449,133.1,133.04,18.7903]
["bitfinex","SOLUSD",1725536985612,1.87870811,133.12,133.04,18.7903]
["bitfinex","SOLUSD",1725536985815,7.514,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725536986035,1.87882921,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1725536986714,1.87882921,133.08,133.04,26.3066]
["bitfinex","SOLUSD",1725536988310,7.83874771,133.07,133.04,26.3066]
["bitfinex","SOLUSD",1725536989821,7.83874771,133.07,133.05,9.01892102]
["bitfinex","SOLUSD",1725536991041,7.83874771,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1725536991834,9.39458189,133.06,133.01,18.7953]
["bitfinex","SOLUSD",1725536992025,9.39418189,133.06,133.01,26.313]
["bitfinex","SOLUSD",1725536992235,9.39418189,133.06,133.02,1.50330309]
["bitfinex","SOLUSD",1725536993038,9.39418189,133.06,133.02,9.02070309]
["bitfinex","SOLUSD",1725536993613,23.66866772,133.07,133.02,9.02070309]
["bitfinex","SOLUSD",1725536993834,20.0,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725536994032,20.0,133.06,133.01,18.7953]
["bitfinex","SOLUSD",1725536994240,20.0,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725536996226,20.0,133.06,133.01,18.7953]
["bitfinex","SOLUSD",1725536996640,20.0,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1725537002051,20.0,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725537002223,20.0,133.06,132.97,82.8099]
["bitfinex","SOLUSD",1725537002224,20.0,133.06,133.03,18.7924]
["bitfinex","SOLUSD",1725537002432,20.0,133.07,133.03,18.7924]
["bitfinex","SOLUSD",1725537002738,24.66794686,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725537003836,20.0,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725537004039,1.87877041,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1725537004348,1.87877041,133.07,133.03,18.7924]
["bitfinex","SOLUSD",1725537004659,20.0,133.08,133.03,18.7924]
["bitfinex","SOLUSD",1725537005151,1.87885843,133.07,133.03,18.7924]
["bitfinex","SOLUSD",1725537005453,27.5144,133.08,133.03,18.7924]
["bitfinex","SOLUSD",1725537005648,7.84214106,133.06,133.03,18.7924]
["bitfinex","SOLUSD",1725537005856,7.84214106,133.06,133.04,7.5163]
["bitfinex","SOLUSD",1725537006927,17.23670407,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725537011741,9.72110407,133.06,133.0,18.796]
["bitfinex","SOLUSD",1725537012057,9.72110407,133.06,133.0,26.3143]
["bitfinex","SOLUSD",1725537012058,7.5165,133.04,133.0,26.3143]
["bitfinex","SOLUSD",1725537012246,1.87934428,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1725537015783,9.72372372,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1725537016859,7.84437944,133.04,133.02,9.02068163]
["bitfinex","SOLUSD",1725537018162,7.84437944,133.04,133.02,7.5172]
["bitfinex","SOLUSD",1725537018363,7.84437944,133.04,133.02,9.02042787]
["bitfinex","SOLUSD",1725537019243,7.84437944,133.04,133.02,7.5172]
["bitfinex","SOLUSD",1725537019963,0.11250706,133.03,133.02,7.5172]
["bitfinex","SOLUSD",1725537033873,0.11250706,133.03,133.0,18.796]
["bitfinex","SOLUSD",1725537034192,0.11250706,133.03,133.0,26.3143]
["bitfinex","SOLUSD",1725537034554,7.84863109,133.02,133.0,26.3143]
["bitfinex","SOLUSD",1725537038964,7.84863109,133.02,133.0,18.796]
["bitfinex","SOLUSD",1725537039365,1.87954853,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1725537039670,21.87954853,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1725537040163,20.0,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1725537041459,20.0,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1725537041679,7.84863109,133.02,132.99,27.82087943]
["bitfinex","SOLUSD",1725537041877,7.84863109,133.02,132.99,26.3172]
["bitfinex","SOLUSD",1725537044162,7.84863109,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1725537046688,7.84863109,133.02,132.96,18.8014]
["bitfinex","SOLUSD",1725537046986,7.84863109,133.02,132.98,18.7992]
["bitfinex","SOLUSD",1725537046987,20.0,133.01,132.98,18.7992]
["bitfinex","SOLUSD",1725537047164,7.84863109,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1725537048379,0.11250706,133.03,133.01,7.5182]
["bitfinex","SOLUSD",1725537051583,0.11250706,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1725537052763,0.11250706,133.03,133.02,9.02082345]
["bitfinex","SOLUSD",1725537052969,0.11250706,133.03,133.02,54.02082345]
["bitfinex","SOLUSD",1725537055079,0.11250706,133.03,133.02,52.5176]
["bitfinex","SOLUSD",1725537055584,0.11250706,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1725537055964,0.11250706,133.03,133.02,9.02062675]
["bitfinex","SOLUSD",1725537058882,0.11250706,133.03,133.02,54.02062675]
["bitfinex","SOLUSD",1725537059795,0.11250706,133.03,133.02,52.5176]
["bitfinex","SOLUSD",1725537061077,0.11250706,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1725537061479,0.11250706,133.03,133.02,9.02061036]
["bitfinex","SOLUSD",1725537062577,0.11250706,133.03,133.02,111.40170348]
["bitfinex","SOLUSD",1725537062999,0.11250706,133.03,133.02,131.40170348]
["bitfinex","SOLUSD",1725537063394,0.11250706,133.03,133.02,153.81490348]
["bitfinex","SOLUSD",1725537064399,0.11250706,133.03,133.02,152.31189312]
["bitfinex","SOLUSD",1725537067577,7.06e-06,133.03,133.02,152.31189312]
["bitfinex","SOLUSD",1725537069197,7.06e-06,133.03,133.02,174.93189312]
["bitfinex","SOLUSD",1725537074292,7.06e-06,133.03,133.02,152.31189312]
["bitfinex","SOLUSD",1725537074986,7.06e-06,133.03,133.02,107.31189312]
["bitfinex","SOLUSD",1725537075531,7.06e-06,133.03,133.02,108.81456313]
["bitfinex","SOLUSD",1725537076303,7.06e-06,133.03,133.02,153.81456313]
["bitfinex","SOLUSD",1725537078279,7.06e-06,133.03,133.02,152.31189312]
["bitfinex","SOLUSD",1725537079809,24.20862509,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725537080200,24.20862509,133.09,133.08,9.01688865]
["bitfinex","SOLUSD",1725537082130,24.20862509,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725537083428,7.84462509,133.09,133.08,9.01688876]
["bitfinex","SOLUSD",1725537083724,21.8343,133.12,133.1,7.513]
["bitfinex","SOLUSD",1725537083924,29.67780699,133.12,133.1,9.01540876]
["bitfinex","SOLUSD",1725537084321,29.67780699,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1725537084623,23.33990699,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1725537087736,23.33990699,133.12,133.1,7.5129]
["bitfinex","SOLUSD",1725537089938,23.33990699,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1725537099025,7.84350699,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1725537099531,16.3669,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725537099832,7.84244526,133.14,133.13,7.5113]
["bitfinex","SOLUSD",1725537100921,7.84244526,133.14,133.12,18.7796]
["bitfinex","SOLUSD",1725537102516,15.35364526,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725537102716,7.5115,133.13,133.09,26.297]
["bitfinex","SOLUSD",1725537109842,7.5115,133.13,133.1,9.01536007]
["bitfinex","SOLUSD",1725537110021,7.8435663,133.12,133.1,9.01536007]
["bitfinex","SOLUSD",1725537110436,7.8435663,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1725537112343,7.8435663,133.12,133.1,9.01538775]
["bitfinex","SOLUSD",1725537112933,7.8435663,133.12,133.09,26.2967]
["bitfinex","SOLUSD",1725537114049,7.8435663,133.12,133.1,1.50241157]
["bitfinex","SOLUSD",1725537114231,7.8435663,133.12,133.09,26.2967]
["bitfinex","SOLUSD",1725537114655,15.3555663,133.12,133.09,26.2967]
["bitfinex","SOLUSD",1725537114829,15.3555663,133.12,133.09,18.7833]
["bitfinex","SOLUSD",1725537115649,15.3555663,133.12,133.1,1.50242195]
["bitfinex","SOLUSD",1725537116846,7.8435663,133.12,133.1,1.50242195]
["bitfinex","SOLUSD",1725537117947,7.8435663,133.12,133.1,9.01542195]
["bitfinex","SOLUSD",1725537118248,7.8435663,133.12,133.11,1.50227889]
["bitfinex","SOLUSD",1725537118757,7.8435663,133.12,133.1,7.513]
["bitfinex","SOLUSD",1725537124335,7.8435663,133.12,133.09,26.2968]
["bitfinex","SOLUSD",1725537125559,17.40500234,133.11,133.03,45.21]
["bitfinex","SOLUSD",1725537125846,1.87851262,133.1,133.03,45.21]
["bitfinex","SOLUSD",1725537126354,7.84616938,133.09,133.03,45.21]
["bitfinex","SOLUSD",1725537126668,15.36016938,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725537127932,15.36016938,133.09,133.06,18.7882]
["bitfinex","SOLUSD",1725537127933,7.84616938,133.09,133.06,18.7882]
["bitfinex","SOLUSD",1725537128130,7.84616938,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725537129753,7.84616938,133.09,133.06,26.3034]
["bitfinex","SOLUSD",1725537130046,15.36026938,133.09,133.03,18.7917]
["bitfinex","SOLUSD",1725537130250,15.35996938,133.09,133.03,18.7917]
["bitfinex","SOLUSD",1725537130654,1.87858198,133.08,133.03,18.7917]
["bitfinex","SOLUSD",1725537131830,14.37786938,133.09,133.03,18.7917]
["bitfinex","SOLUSD",1725537133235,7.5142,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725537136560,7.84559377,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725537136940,15.36059377,133.07,133.03,26.3086]
["bitfinex","SOLUSD",1725537139156,7.84559377,133.07,133.04,9.01942581]
["bitfinex","SOLUSD",1725537139361,7.84559377,133.07,133.05,1.50288249]
["bitfinex","SOLUSD",1725537142959,7.84559377,133.07,133.05,54.01868249]
["bitfinex","SOLUSD",1725537143162,15.527,133.11,133.06,7.5154]
["bitfinex","SOLUSD",1725537143364,23.0397,133.11,133.07,1.502568]
["bitfinex","SOLUSD",1725537143554,7.84415788,133.09,133.08,1.50254903]
["bitfinex","SOLUSD",1725537143743,7.84415788,133.09,133.08,9.01674903]
["bitfinex","SOLUSD",1725537143942,15.527,133.11,133.08,9.01674903]
["bitfinex","SOLUSD",1725537144461,7.8440309,133.12,133.08,9.01674903]
["bitfinex","SOLUSD",1725537144645,7.8440309,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725537144847,7.8440309,133.12,133.1,1.50240662]
["bitfinex","SOLUSD",1725537147865,7.8440309,133.12,133.07,18.7864]
["bitfinex","SOLUSD",1725537148274,7.8440309,133.12,133.08,1.50255873]
["bitfinex","SOLUSD",1725537148566,7.8440309,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1725537148773,16.6365,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725537148958,24.47871724,133.14,133.12,1.50215092]
["bitfinex","SOLUSD",1725537149748,7.84221724,133.14,133.12,1.50215092]
["bitfinex","SOLUSD",1725537150069,6.4698,133.16,133.12,1.50215092]
["bitfinex","SOLUSD",1725537150246,14.31224456,133.16,133.12,1.50215092]
["bitfinex","SOLUSD",1725537150647,14.31224456,133.16,133.11,18.7806]
["bitfinex","SOLUSD",1725537151255,14.31224456,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725537153468,7.84244456,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725537153861,7.84244456,133.16,133.14,1.50197359]
["bitfinex","SOLUSD",1725537154965,7.84244456,133.16,133.14,9.01247359]
["bitfinex","SOLUSD",1725537155161,7.84244456,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1725537155372,24.13284217,133.23,133.17,7.5087]
["bitfinex","SOLUSD",1725537155601,7.84461046,133.2,133.17,7.5087]
["bitfinex","SOLUSD",1725537155972,24.13284217,133.23,133.17,7.5087]
["bitfinex","SOLUSD",1725537156170,7.84476536,133.2,133.17,7.5087]
["bitfinex","SOLUSD",1725537156379,7.5071,133.21,133.17,7.5087]
["bitfinex","SOLUSD",1725537156688,7.84483616,133.2,133.17,7.5087]
["bitfinex","SOLUSD",1725537156887,17.22946534,133.2,133.16,26.2828]
["bitfinex","SOLUSD",1725537158679,9.72166534,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725537158881,9.38574889,133.19,133.14,7.5104]
["bitfinex","SOLUSD",1725537159675,9.38574889,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725537162270,1.87714889,133.19,133.15,18.7749]
["bitfinex","SOLUSD",1725537163370,9.38524889,133.19,133.15,26.2851]
["bitfinex","SOLUSD",1725537166972,7.84348054,133.18,133.15,26.2851]
["bitfinex","SOLUSD",1725537167483,7.84348054,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725537167484,1.87726739,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725537167690,17.22966416,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725537172904,1.87738242,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725537173203,1.87738242,133.17,133.12,18.779]
["bitfinex","SOLUSD",1725537173387,7.5102,133.16,133.12,26.2908]
["bitfinex","SOLUSD",1725537173700,9.387845,133.16,133.12,26.2908]
["bitfinex","SOLUSD",1725537175994,7.5102,133.16,133.12,26.2908]
["bitfinex","SOLUSD",1725537176886,27.5092,133.17,133.13,9.01329252]
["bitfinex","SOLUSD",1725537177297,7.84272394,133.16,133.13,9.01329252]
["bitfinex","SOLUSD",1725537177494,7.84272394,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725537177913,7.511,133.14,133.09,18.7829]
["bitfinex","SOLUSD",1725537178210,9.38781994,133.15,133.09,18.7829]
["bitfinex","SOLUSD",1725537179404,9.38781994,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725537182115,7.5104,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725537182313,15.35252394,133.16,133.12,9.01416212]
["bitfinex","SOLUSD",1725537182690,7.84272394,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1725537182906,7.84272394,133.16,133.13,27.79108783]
["bitfinex","SOLUSD",1725537183210,7.84272394,133.16,133.14,1.50191377]
["bitfinex","SOLUSD",1725537183587,7.84272394,133.16,133.13,26.289]
["bitfinex","SOLUSD",1725537190012,7.84272394,133.16,133.13,26.289]
["bitfinex","SOLUSD",1725537197304,7.84272394,133.16,133.14,1.50198282]
["bitfinex","SOLUSD",1725537198905,7.84272394,133.16,133.13,26.289]
["bitfinex","SOLUSD",1725537199720,7.84272394,133.16,133.13,18.7778]
["bitfinex","SOLUSD",1725537199721,15.35252394,133.16,133.13,18.7778]
["bitfinex","SOLUSD",1725537200410,7.5104,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725537200593,9.38803907,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725537200796,18.42190513,133.14,133.1,26.2948]
["bitfinex","SOLUSD",1725537201022,26.26642798,133.14,133.1,26.2948]
["bitfinex","SOLUSD",1725537201727,33.77732798,133.14,133.1,26.2948]
["bitfinex","SOLUSD",1725537201929,33.77739404,133.14,133.1,26.2948]
["bitfinex","SOLUSD",1725537202120,24.38862285,133.14,133.1,18.7819]
["bitfinex","SOLUSD",1725537202419,7.5116,133.13,133.1,18.7819]
["bitfinex","SOLUSD",1725537203200,7.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725537203201,7.5127,133.11,133.07,26.3012]
["bitfinex","SOLUSD",1725537203400,1.87794932,133.13,133.08,7.514]
["bitfinex","SOLUSD",1725537203600,21.87794932,133.13,133.08,7.514]
["bitfinex","SOLUSD",1725537203803,29.38954932,133.13,133.08,7.514]
["bitfinex","SOLUSD",1725537205720,29.38954932,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1725537210229,20.0,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1725537210404,20.0,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1725537210610,24.38862285,133.14,133.1,9.01531848]
["bitfinex","SOLUSD",1725537210935,24.38862285,133.14,133.11,1.50228312]
["bitfinex","SOLUSD",1725537211601,31.89952285,133.14,133.11,1.50228312]
["bitfinex","SOLUSD",1725537212219,7.84452285,133.14,133.11,18.7811]
["bitfinex","SOLUSD",1725537212410,7.84452285,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1725537212608,15.3574,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725537212824,7.82862464,133.16,133.14,1.50194413]
["bitfinex","SOLUSD",1725537214209,7.82862464,133.16,133.14,9.01230921]
["bitfinex","SOLUSD",1725537214610,7.82862464,133.16,133.14,7.5104]
["bitfinex","SOLUSD",1725537216508,15.3574,133.17,133.14,7.5104]
["bitfinex","SOLUSD",1725537216725,17.23468295,133.17,133.14,7.5104]
["bitfinex","SOLUSD",1725537217923,15.3574,133.17,133.14,7.5104]
["bitfinex","SOLUSD",1725537221747,15.3574,133.17,133.13,18.7781]
["bitfinex","SOLUSD",1725537221748,16.2046,133.2,133.15,20.27724975]
["bitfinex","SOLUSD",1725537222035,20.0,133.19,133.16,1.5016841]
["bitfinex","SOLUSD",1725537222811,20.0,133.19,133.16,9.0111841]
["bitfinex","SOLUSD",1725537223943,27.5081,133.19,133.15,26.2855]
["bitfinex","SOLUSD",1725537225731,7.81229787,133.18,133.15,26.2855]
["bitfinex","SOLUSD",1725537230138,7.81229787,133.18,133.16,7.5096]
["bitfinex","SOLUSD",1725537235357,7.81229787,133.18,133.16,9.01131034]
["bitfinex","SOLUSD",1725537236251,7.81229787,133.18,133.16,7.5096]
["bitfinex","SOLUSD",1725537236459,7.81229787,133.18,133.17,1.50162724]
["bitfinex","SOLUSD",1725537236759,7.81229787,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1725537239535,7.81229787,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1725537240681,7.81229787,133.18,133.15,26.2855]
["bitfinex","SOLUSD",1725537251254,7.81229787,133.18,133.12,139.3177]
["bitfinex","SOLUSD",1725537251453,7.81229787,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1725537257172,15.75736841,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725537257349,7.78505948,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1725537258665,7.78505948,133.2,133.19,9.00947015]
["bitfinex","SOLUSD",1725537259367,22.7869,133.23,133.19,9.00947015]
["bitfinex","SOLUSD",1725537259368,1.87667516,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1725537259566,7.78326053,133.23,133.21,9.00777524]
["bitfinex","SOLUSD",1725537260466,7.78326053,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725537264751,18.32155947,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725537264969,20.0,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725537267887,20.0,133.25,133.23,7.5056]
["bitfinex","SOLUSD",1725537268070,20.0,133.25,133.23,9.00654126]
["bitfinex","SOLUSD",1725537268386,20.0,133.25,133.23,7.5056]
["bitfinex","SOLUSD",1725537270066,20.0,133.25,133.23,9.00654219]
["bitfinex","SOLUSD",1725537270281,20.0,133.26,133.23,9.00654219]
["bitfinex","SOLUSD",1725537270792,20.0,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725537272280,20.0,133.26,133.23,9.00649101]
["bitfinex","SOLUSD",1725537272586,20.0,133.26,133.24,9.00597716]
["bitfinex","SOLUSD",1725537272794,7.78411388,133.25,133.24,9.00597716]
["bitfinex","SOLUSD",1725537273284,7.78411388,133.25,133.24,7.5051]
["bitfinex","SOLUSD",1725537273595,17.82559849,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1725537273889,7.783298,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1725537274993,7.783298,133.27,133.25,7.5044]
["bitfinex","SOLUSD",1725537276364,7.783298,133.27,133.24,18.7618]
["bitfinex","SOLUSD",1725537277382,7.783298,133.27,133.24,26.2668]
["bitfinex","SOLUSD",1725537292401,7.783298,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1725537293006,7.783298,133.27,133.24,26.2668]
["bitfinex","SOLUSD",1725537294002,7.783298,133.27,133.25,1.50074192]
["bitfinex","SOLUSD",1725537294609,7.783298,133.27,133.24,26.2668]
["bitfinex","SOLUSD",1725537301591,7.783298,133.27,133.25,46.50075147]
["bitfinex","SOLUSD",1725537302007,7.783298,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1725537302304,7.78110759,133.29,133.27,7.5031]
["bitfinex","SOLUSD",1725537303413,7.78110759,133.29,133.26,26.2631]
["bitfinex","SOLUSD",1725537304515,1.87580381,133.28,133.25,7.5044]
["bitfinex","SOLUSD",1725537306311,1.87580381,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725537307613,16.1944,133.27,133.23,26.269]
["bitfinex","SOLUSD",1725537308495,21.87607487,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1725537308885,29.38027487,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1725537311715,20.0,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725537312796,7.7844185,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725537313403,1.87635028,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725537313609,21.87635028,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725537313912,1.8766479,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725537314418,20.0,133.24,133.21,9.00787265]
["bitfinex","SOLUSD",1725537314914,20.0,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1725537315499,7.7844185,133.25,133.23,7.5058]
["bitfinex","SOLUSD",1725537315816,7.7844185,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725537316017,1.87624057,133.24,133.21,26.2736]
["bitfinex","SOLUSD",1725537316229,9.38144057,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725537316407,1.87664858,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725537317415,9.38184145,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725537317609,7.5052,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725537318123,17.16570238,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725537318324,20.0,133.24,133.21,1.50117449]
["bitfinex","SOLUSD",1725537318505,20.0,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725537319037,20.0,133.24,133.21,9.00793794]
["bitfinex","SOLUSD",1725537322406,20.0,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725537322912,7.78536026,133.23,133.21,7.5068]
["bitfinex","SOLUSD",1725537335630,7.78536026,133.23,133.2,26.2755]
["bitfinex","SOLUSD",1725537336535,9.66188406,133.23,133.2,26.2755]
["bitfinex","SOLUSD",1725537337624,7.78536026,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1725537337821,7.78536026,133.23,133.21,1.50115805]
["bitfinex","SOLUSD",1725537338208,7.78536026,133.23,133.21,9.00785805]
["bitfinex","SOLUSD",1725537339605,7.78536026,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725537339806,9.38067482,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725537340022,16.1944,133.27,133.23,1.50093484]
["bitfinex","SOLUSD",1725537340229,7.78408878,133.25,133.23,1.50093484]
["bitfinex","SOLUSD",1725537340803,7.78408878,133.25,133.22,26.2712]
["bitfinex","SOLUSD",1725537347149,7.78408878,133.25,133.22,18.765]
["bitfinex","SOLUSD",1725537347348,7.78408878,133.25,133.22,26.2713]
["bitfinex","SOLUSD",1725537348130,7.78408878,133.25,133.22,18.765]
["bitfinex","SOLUSD",1725537348131,1.87622339,133.24,133.22,18.765]
["bitfinex","SOLUSD",1725537348749,9.38152339,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725537348928,1.87662643,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725537350537,7.79016238,133.22,133.2,7.5073]
["bitfinex","SOLUSD",1725537353235,7.79016238,133.22,133.19,26.2768]
["bitfinex","SOLUSD",1725537355854,7.79016238,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1725537358234,7.79016238,133.22,133.2,7.5073]
["bitfinex","SOLUSD",1725537360860,7.79016238,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1725537361562,7.79016238,133.22,133.16,21.2793]
["bitfinex","SOLUSD",1725537361563,7.5074,133.21,133.16,21.2793]
["bitfinex","SOLUSD",1725537361740,7.5064,133.22,133.16,18.7731]
["bitfinex","SOLUSD",1725537362066,7.79185888,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725537362228,1.8769058,133.19,133.16,18.7731]
["bitfinex","SOLUSD",1725537362434,1.8769058,133.19,133.15,10.03547984]
["bitfinex","SOLUSD",1725537362744,9.3849058,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725537363270,22.6802,133.18,133.13,26.2892]
["bitfinex","SOLUSD",1725537363567,22.6802,133.18,133.13,18.7779]
["bitfinex","SOLUSD",1725537363568,9.38693744,133.17,133.13,18.7779]
["bitfinex","SOLUSD",1725537364258,7.5098,133.16,133.13,18.7779]
["bitfinex","SOLUSD",1725537364437,1.87780276,133.15,133.13,18.7779]
["bitfinex","SOLUSD",1725537364648,1.87780276,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725537365473,1.87780276,133.15,133.1,18.7822]
["bitfinex","SOLUSD",1725537365474,9.38880071,133.14,133.1,18.7822]
["bitfinex","SOLUSD",1725537366571,1.87810705,133.13,133.1,18.7822]
["bitfinex","SOLUSD",1725537366750,16.617,133.12,133.07,26.3197]
["bitfinex","SOLUSD",1725537367064,1.87823323,133.11,133.07,26.3197]
["bitfinex","SOLUSD",1725537367465,18.4952334,133.12,133.07,26.3197]
["bitfinex","SOLUSD",1725537367854,18.4952334,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725537369670,16.617,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725537372378,7.7970058,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1725537382066,9.67519049,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1725537384684,9.67519049,133.11,133.07,18.7867]
["bitfinex","SOLUSD",1725537384685,1.87832225,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1725537384873,9.6754344,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725537387593,1.87839233,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1725537387897,1.87839577,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1725537388070,9.67540157,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725537390478,1.87839513,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1725537392682,9.67539891,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725537393993,9.67539891,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1725537394184,7.7970058,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1725537395870,7.7970058,133.11,133.08,7.514]
["bitfinex","SOLUSD",1725537397088,1.87832799,133.1,133.08,7.514]
["bitfinex","SOLUSD",1725537398982,1.87832799,133.1,133.07,18.7867]
["bitfinex","SOLUSD",1725537398983,1.87832799,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1725537399190,7.7970058,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725537399489,1.87839128,133.11,133.09,18.7838]
["bitfinex","SOLUSD",1725537399686,7.78033634,133.1,133.09,18.7838]
["bitfinex","SOLUSD",1725537399892,7.78033634,133.1,133.09,26.2975]
["bitfinex","SOLUSD",1725537400074,1.87831765,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725537400387,29.65837911,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725537406494,7.5121,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725537406796,1.87839318,133.11,133.08,7.5139]
["bitfinex","SOLUSD",1725537410682,7.77364284,133.1,133.08,7.5139]
["bitfinex","SOLUSD",1725537412675,7.77364284,133.1,133.08,26.2995]
["bitfinex","SOLUSD",1725537413798,7.77364284,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1725537416991,7.77364284,133.1,133.08,26.2997]
["bitfinex","SOLUSD",1725537420583,7.77364284,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1725537425294,7.77364284,133.1,133.08,26.2995]
["bitfinex","SOLUSD",1725537427004,1.87841803,133.09,133.07,7.5148]
["bitfinex","SOLUSD",1725537428331,9.6523445,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1725537428502,9.6523445,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1725537429313,7.77364284,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1725537431821,7.77364284,133.1,133.07,18.7868]
["bitfinex","SOLUSD",1725537431822,9.65219526,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1725537432818,9.65219526,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1725537433020,7.77364284,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1725537437820,7.77364284,133.1,133.07,26.3015]
["bitfinex","SOLUSD",1725537438014,1.87851573,133.09,133.07,26.3015]
["bitfinex","SOLUSD",1725537440012,1.87851573,133.09,133.07,18.7868]
["bitfinex","SOLUSD",1725537441725,1.87851573,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725537441925,21.87851573,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725537442422,9.65976221,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725537442629,1.87889159,133.07,133.04,26.3064]
["bitfinex","SOLUSD",1725537444226,9.39379159,133.07,133.04,18.7902]
["bitfinex","SOLUSD",1725537446834,9.39379159,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725537448811,7.5163,133.05,133.01,18.7946]
["bitfinex","SOLUSD",1725537449127,1.87944313,133.04,133.01,26.3124]
["bitfinex","SOLUSD",1725537449933,1.87940095,133.05,133.01,26.3124]
["bitfinex","SOLUSD",1725537451829,1.87940095,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725537452709,9.66215496,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725537452917,7.78275401,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725537454528,7.78275401,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1725537457044,1.87904572,133.04,133.01,26.3124]
["bitfinex","SOLUSD",1725537461415,1.87904572,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1725537461941,9.66200629,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725537462438,7.78275401,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725537462625,7.78275401,133.05,133.03,7.517]
["bitfinex","SOLUSD",1725537463931,7.78275401,133.05,133.04,9.01972888]
["bitfinex","SOLUSD",1725537464327,1.8790361,133.08,133.04,9.01972888]
["bitfinex","SOLUSD",1725537464527,7.78293699,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1725537466531,7.78293699,133.07,133.01,37.5892]
["bitfinex","SOLUSD",1725537466739,7.78293699,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1725537471230,7.78293699,133.07,133.05,18.7897]
["bitfinex","SOLUSD",1725537472246,1.87897822,133.06,133.05,18.7897]
["bitfinex","SOLUSD",1725537473850,9.66195012,133.07,133.05,18.7897]
["bitfinex","SOLUSD",1725537476030,7.78293699,133.07,133.05,26.3056]
["bitfinex","SOLUSD",1725537476235,7.78293699,133.07,133.05,27.80873497]
["bitfinex","SOLUSD",1725537477263,7.78293699,133.07,133.05,26.3056]
["bitfinex","SOLUSD",1725537479844,7.78293699,133.07,133.06,9.01838584]
["bitfinex","SOLUSD",1725537480738,7.78293699,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1725537480942,7.78293699,133.07,133.05,26.3055]
["bitfinex","SOLUSD",1725537485762,7.78293699,133.07,133.05,18.7897]
["bitfinex","SOLUSD",1725537491146,7.78293699,133.07,133.05,26.3055]
["bitfinex","SOLUSD",1725537493750,7.78293699,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1725537493956,7.78293699,133.07,133.06,9.01831336]
["bitfinex","SOLUSD",1725537498375,7.78293699,133.07,133.06,9.01831759]
["bitfinex","SOLUSD",1725537498545,21.87848881,133.1,133.06,9.01831759]
["bitfinex","SOLUSD",1725537498862,27.8596493,133.1,133.06,9.01831759]
["bitfinex","SOLUSD",1725537500234,7.8596493,133.1,133.07,18.7865]
["bitfinex","SOLUSD",1725537500463,7.8596493,133.1,133.08,1.50262747]
["bitfinex","SOLUSD",1725537500649,7.5118,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725537500955,15.37048944,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725537503274,20.0,133.12,133.08,9.01669807]
["bitfinex","SOLUSD",1725537503438,20.0,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725537503644,20.0,133.12,133.08,9.01666568]
["bitfinex","SOLUSD",1725537504051,20.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725537504356,1.878102,133.11,133.08,7.5137]
["bitfinex","SOLUSD",1725537505151,1.878102,133.11,133.07,26.3011]
["bitfinex","SOLUSD",1725537507372,9.390702,133.11,133.07,26.3011]
["bitfinex","SOLUSD",1725537507582,1.87848233,133.1,133.07,26.3011]
["bitfinex","SOLUSD",1725537511278,9.73799713,133.1,133.07,26.3011]
["bitfinex","SOLUSD",1725537520773,17.25119713,133.1,133.06,7.515]
["bitfinex","SOLUSD",1725537521767,9.73799713,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725537521973,27.5139,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725537522161,1.87889165,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725537522564,9.74131602,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725537522773,1.87889053,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1725537526981,7.86242437,133.08,133.05,9.01889297]
["bitfinex","SOLUSD",1725537527570,9.74115463,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725537529479,1.87880115,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1725537532785,9.74122542,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725537534866,1.87879929,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1725537536178,9.7412249,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725537537468,1.87879928,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1725537538488,9.74122364,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725537543878,1.87879718,133.07,133.04,26.3063]
["bitfinex","SOLUSD",1725537544594,7.86247562,133.06,133.04,26.3063]
["bitfinex","SOLUSD",1725537544783,1.87905367,133.05,133.04,26.3063]
["bitfinex","SOLUSD",1725537545184,9.74162087,133.06,133.04,26.3063]
["bitfinex","SOLUSD",1725537546171,7.86247562,133.06,133.04,26.3063]
["bitfinex","SOLUSD",1725537547495,7.86247562,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1725537551402,1.87893371,133.08,133.06,7.5154]
["bitfinex","SOLUSD",1725537552887,1.87893371,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1725537553282,9.39323371,133.08,133.04,26.3061]
["bitfinex","SOLUSD",1725537553495,9.39323371,133.08,133.04,18.7902]
["bitfinex","SOLUSD",1725537554300,9.39323371,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725537554799,1.87893371,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725537563606,9.39313371,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725537564308,1.87893371,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725537567420,27.86421043,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725537567721,7.86421043,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725537567888,7.86421043,133.09,133.08,9.01666866]
["bitfinex","SOLUSD",1725537568093,1.87808164,133.14,133.11,7.512]
["bitfinex","SOLUSD",1725537568293,1.87808164,133.14,133.11,9.01435928]
["bitfinex","SOLUSD",1725537570302,21.87808164,133.14,133.11,9.01435928]
["bitfinex","SOLUSD",1725537570525,21.87808164,133.14,133.11,7.512]
["bitfinex","SOLUSD",1725537581907,29.38898164,133.14,133.1,18.7814]
["bitfinex","SOLUSD",1725537583008,29.38898164,133.14,133.1,26.2941]
["bitfinex","SOLUSD",1725537585528,27.5109,133.14,133.1,26.2941]
["bitfinex","SOLUSD",1725537589029,20.0,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725537592146,7.86134472,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725537595142,7.86134472,133.15,133.12,26.2917]
["bitfinex","SOLUSD",1725537600341,7.86134472,133.15,133.13,7.5111]
["bitfinex","SOLUSD",1725537600646,7.86134472,133.15,133.12,26.2915]
["bitfinex","SOLUSD",1725537604252,7.86134472,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1725537607155,7.86134472,133.15,133.12,26.2914]
["bitfinex","SOLUSD",1725537610255,7.86134472,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725537612033,7.86134472,133.15,133.12,26.2917]
["bitfinex","SOLUSD",1725537612847,15.37174472,133.15,133.12,18.7799]
["bitfinex","SOLUSD",1725537613435,7.86134472,133.15,133.12,18.7799]
["bitfinex","SOLUSD",1725537613639,16.1852,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725537613849,20.0,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725537614038,24.04626089,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725537615335,20.0,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725537615536,20.0,133.17,133.14,26.2875]
["bitfinex","SOLUSD",1725537617149,20.0,133.17,133.15,9.01209933]
["bitfinex","SOLUSD",1725537617351,20.0,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725537617540,7.86106089,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725537617742,7.86106089,133.18,133.15,9.01205405]
["bitfinex","SOLUSD",1725537618346,7.86106089,133.18,133.16,20.27604841]
["bitfinex","SOLUSD",1725537618562,17.12681052,133.21,133.16,20.27604841]
["bitfinex","SOLUSD",1725537618756,20.0,133.2,133.16,20.27604841]
["bitfinex","SOLUSD",1725537618959,23.10889701,133.21,133.18,18.7713]
["bitfinex","SOLUSD",1725537619269,7.85939701,133.21,133.19,9.00924856]
["bitfinex","SOLUSD",1725537619448,7.85939701,133.21,133.19,7.5078]
["bitfinex","SOLUSD",1725537619762,7.85939701,133.21,133.18,26.2797]
["bitfinex","SOLUSD",1725537620068,7.85939701,133.21,133.18,18.7713]
["bitfinex","SOLUSD",1725537620251,9.73629587,133.21,133.18,18.7713]
["bitfinex","SOLUSD",1725537621251,9.73629587,133.21,133.18,26.2798]
["bitfinex","SOLUSD",1725537621865,7.85939701,133.21,133.18,26.2798]
["bitfinex","SOLUSD",1725537622280,7.85939701,133.21,133.19,1.50147212]
["bitfinex","SOLUSD",1725537622573,7.85939701,133.21,133.18,26.2798]
["bitfinex","SOLUSD",1725537622941,7.85939701,133.21,133.19,1.50138691]
["bitfinex","SOLUSD",1725537623260,7.85939701,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1725537623765,7.85630107,133.24,133.21,7.5066]
["bitfinex","SOLUSD",1725537624759,7.85630107,133.24,133.2,18.7678]
["bitfinex","SOLUSD",1725537624760,1.87645982,133.23,133.2,18.7678]
["bitfinex","SOLUSD",1725537627368,9.38225982,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725537629175,7.85630107,133.24,133.2,9.00877522]
["bitfinex","SOLUSD",1725537629353,7.85630107,133.24,133.21,1.50111759]
["bitfinex","SOLUSD",1725537630551,7.85630107,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725537630996,17.23821881,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725537633477,1.87648051,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725537634181,7.85710015,133.22,133.2,7.5074]
["bitfinex","SOLUSD",1725537634478,7.85710015,133.22,133.19,26.2774]
["bitfinex","SOLUSD",1725537635674,1.87672218,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725537635877,29.38362218,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725537636058,1.87695839,133.2,133.17,7.5088]
["bitfinex","SOLUSD",1725537636580,29.38394159,133.21,133.18,1.50163327]
["bitfinex","SOLUSD",1725537636877,29.38394159,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725537639773,1.87694412,133.2,133.16,18.7733]
["bitfinex","SOLUSD",1725537639974,1.87694412,133.2,133.13,18.7778]
["bitfinex","SOLUSD",1725537640275,7.509,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725537640985,1.87740999,133.17,133.14,7.5104]
["bitfinex","SOLUSD",1725537641584,35.2301,133.21,133.15,7.5103]
["bitfinex","SOLUSD",1725537641585,7.5084,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1725537641885,7.5075,133.2,133.16,9.01145378]
["bitfinex","SOLUSD",1725537642066,24.61441723,133.21,133.16,9.01145378]
["bitfinex","SOLUSD",1725537642254,20.0,133.2,133.16,9.01145378]
["bitfinex","SOLUSD",1725537642863,20.0,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725537644458,7.85542963,133.19,133.17,7.509]
["bitfinex","SOLUSD",1725537646851,20.0,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725537647057,27.85821136,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725537648781,29.73516537,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725537650082,27.85821136,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725537653293,27.85821136,133.2,133.17,26.2818]
["bitfinex","SOLUSD",1725537655679,27.85821136,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1725537658474,27.85821136,133.2,133.17,26.2818]
["bitfinex","SOLUSD",1725537658797,37.24291732,133.2,133.17,18.7728]
["bitfinex","SOLUSD",1725537659578,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725537659781,1.87729429,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725537660177,7.8595861,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725537661378,7.8595861,133.17,133.16,9.01150836]
["bitfinex","SOLUSD",1725537661573,27.5078,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725537661776,7.8590425,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725537663575,7.8590425,133.19,133.17,1.50167457]
["bitfinex","SOLUSD",1725537664497,7.8590425,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725537665299,9.73614639,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725537668599,7.8590425,133.19,133.17,1.50174729]
["bitfinex","SOLUSD",1725537669903,17.24422618,133.19,133.15,7.51]
["bitfinex","SOLUSD",1725537670612,7.5092,133.17,133.14,18.7759]
["bitfinex","SOLUSD",1725537670819,1.87766333,133.16,133.07,22.6869]
["bitfinex","SOLUSD",1725537671109,7.5104,133.15,133.1,16.92309018]
["bitfinex","SOLUSD",1725537671304,21.87786499,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725537671985,1.8778472,133.17,133.1,18.7821]
["bitfinex","SOLUSD",1725537672186,7.861213,133.13,133.12,7.512]
["bitfinex","SOLUSD",1725537672386,1.8778472,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725537672587,7.86042997,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725537673099,7.86042997,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1725537673405,1.87735422,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1725537673586,7.85944724,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1725537674181,13.8997,133.21,133.16,1.50186804]
["bitfinex","SOLUSD",1725537674393,1.87706181,133.2,133.17,7.0091]
["bitfinex","SOLUSD",1725537674603,9.73550911,133.2,133.17,8.51076248]
["bitfinex","SOLUSD",1725537674801,7.8584473,133.2,133.17,8.51076248]
["bitfinex","SOLUSD",1725537675011,20.0,133.19,133.17,8.51076248]
["bitfinex","SOLUSD",1725537677500,7.8584473,133.2,133.17,1.50145495]
["bitfinex","SOLUSD",1725537677991,7.8584473,133.2,133.18,7.5086]
["bitfinex","SOLUSD",1725537678201,7.8584473,133.2,133.18,9.01005356]
["bitfinex","SOLUSD",1725537679315,7.8584473,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725537680189,7.8584473,133.2,133.18,18.7708]
["bitfinex","SOLUSD",1725537680390,7.8584473,133.2,133.19,1.50121249]
["bitfinex","SOLUSD",1725537680707,7.8584473,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725537684894,7.8584473,133.2,133.18,18.7708]
["bitfinex","SOLUSD",1725537685509,7.8584473,133.2,133.14,37.5541]
["bitfinex","SOLUSD",1725537685510,1.87709217,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1725537685816,21.87709217,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1725537686032,21.87709217,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1725537686033,7.5092,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725537686194,21.87771004,133.16,133.12,26.291]
["bitfinex","SOLUSD",1725537686394,29.38741004,133.16,133.12,18.7792]
["bitfinex","SOLUSD",1725537687208,1.87787862,133.15,133.12,18.7792]
["bitfinex","SOLUSD",1725537687516,9.38827862,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725537687716,1.87805474,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725537688097,1.8778841,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725537689114,1.87781831,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725537689300,9.38761831,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725537689605,15.3839,133.14,133.09,18.784]
["bitfinex","SOLUSD",1725537689815,21.87831101,133.13,133.09,18.784]
["bitfinex","SOLUSD",1725537689999,7.5121,133.12,133.06,18.7878]
["bitfinex","SOLUSD",1725537690198,7.5121,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1725537690199,1.87831757,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1725537690403,21.87831757,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1725537690616,1.87845044,133.1,133.07,7.5143]
["bitfinex","SOLUSD",1725537691039,1.87845044,133.1,133.06,26.3031]
["bitfinex","SOLUSD",1725537693237,9.39165044,133.1,133.06,18.7878]
["bitfinex","SOLUSD",1725537694007,9.39165044,133.1,133.06,26.3031]
["bitfinex","SOLUSD",1725537695410,15.8053,133.09,133.03,18.7919]
["bitfinex","SOLUSD",1725537695622,28.05562015,133.08,132.97,6.2153]
["bitfinex","SOLUSD",1725537695805,46.87951271,133.07,132.98,18.799]
["bitfinex","SOLUSD",1725537696213,15.8503,133.05,132.98,18.799]
["bitfinex","SOLUSD",1725537696414,21.87970419,133.04,132.98,18.799]
["bitfinex","SOLUSD",1725537696626,21.87970419,133.04,132.94,6.2153]
["bitfinex","SOLUSD",1725537696911,21.87970419,133.04,132.95,18.8036]
["bitfinex","SOLUSD",1725537697518,45.0,133.03,132.95,18.8036]
["bitfinex","SOLUSD",1725537697703,21.87996134,133.02,132.95,18.8036]
["bitfinex","SOLUSD",1725537697905,1.87996134,133.01,132.95,18.8036]
["bitfinex","SOLUSD",1725537698607,20.0,133.02,132.93,163.31200001]
["bitfinex","SOLUSD",1725537698809,21.87973234,133.04,133.0,26.3156]
["bitfinex","SOLUSD",1725537699324,29.39623234,133.04,133.0,18.7969]
["bitfinex","SOLUSD",1725537702825,20.0,133.04,133.0,20.30049797]
["bitfinex","SOLUSD",1725537703027,21.87931727,133.04,133.0,26.3155]
["bitfinex","SOLUSD",1725537706215,20.0,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725537706412,20.0,133.04,133.0,18.7969]
["bitfinex","SOLUSD",1725537706609,20.0,133.05,133.0,18.7969]
["bitfinex","SOLUSD",1725537706924,7.86593012,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725537707103,20.0,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1725537707505,7.86593012,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1725537708513,7.86593012,133.05,133.03,9.0201301]
["bitfinex","SOLUSD",1725537708724,7.86593012,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1725537710019,7.86593012,133.05,133.02,26.3109]
["bitfinex","SOLUSD",1725537712427,7.86593012,133.05,133.03,7.5166]
["bitfinex","SOLUSD",1725537713124,7.86593012,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1725537713614,18.33072806,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725537713812,16.4518,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725537714024,7.86443698,133.07,133.05,9.01885643]
["bitfinex","SOLUSD",1725537714810,7.86443698,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1725537715719,1.87860383,133.1,133.07,7.5145]
["bitfinex","SOLUSD",1725537716052,7.86254525,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1725537716213,7.86254525,133.1,133.09,9.01616586]
["bitfinex","SOLUSD",1725537716415,1.87808233,133.14,133.1,7.5128]
["bitfinex","SOLUSD",1725537716620,7.86066291,133.13,133.1,7.5128]
["bitfinex","SOLUSD",1725537717109,7.86066291,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1725537718434,7.86066291,133.13,133.11,9.01482302]
["bitfinex","SOLUSD",1725537718639,7.86066291,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1725537719235,7.86066291,133.13,133.1,26.2955]
["bitfinex","SOLUSD",1725537719437,7.86066291,133.13,133.11,1.50243598]
["bitfinex","SOLUSD",1725537719642,7.86066291,133.13,133.11,9.01483598]
["bitfinex","SOLUSD",1725537720237,7.86066291,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1725537721635,7.86066291,133.13,133.12,7.512]
["bitfinex","SOLUSD",1725537722223,1.87764658,133.17,133.13,7.5111]
["bitfinex","SOLUSD",1725537722425,7.85904344,133.15,133.13,9.01314879]
["bitfinex","SOLUSD",1725537723148,7.85904344,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1725537724449,21.87764658,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725537724762,27.85853055,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725537725835,29.73600405,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725537728229,27.85853055,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1725537728832,27.85853055,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725537730555,29.7359453,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725537730739,37.2452453,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725537733652,37.2452453,133.17,133.12,26.2909]
["bitfinex","SOLUSD",1725537733653,7.5098,133.16,133.12,26.2909]
["bitfinex","SOLUSD",1725537733967,1.87774742,133.15,133.12,26.2909]
["bitfinex","SOLUSD",1725537734959,7.85950385,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725537735159,9.73746681,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725537736552,17.24846681,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725537737256,9.73746681,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725537737558,7.85950385,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725537737935,9.7374058,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725537738451,7.5118,133.13,133.09,18.7832]
["bitfinex","SOLUSD",1725537738677,21.87820073,133.12,133.06,18.788]
["bitfinex","SOLUSD",1725537739039,20.0,133.12,133.09,7.5131]
["bitfinex","SOLUSD",1725537739253,20.0,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725537740159,20.0,133.13,133.09,9.01594951]
["bitfinex","SOLUSD",1725537740659,20.0,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725537741432,1.87809013,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725537741637,9.39049013,133.12,133.08,18.7843]
["bitfinex","SOLUSD",1725537741836,1.87809013,133.12,133.08,26.2985]
["bitfinex","SOLUSD",1725537742856,38.44507903,133.13,133.08,18.7843]
["bitfinex","SOLUSD",1725537743577,38.44507903,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725537744461,36.5669,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725537745238,7.86239651,133.12,133.1,7.513]
["bitfinex","SOLUSD",1725537746755,7.86239651,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1725537746948,1.87775503,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725537747151,1.87761847,133.16,133.13,1.50209477]
["bitfinex","SOLUSD",1725537747459,7.86026019,133.15,133.12,7.5117]
["bitfinex","SOLUSD",1725537751081,1.87767039,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725537751642,1.87767039,133.14,133.1,26.2953]
["bitfinex","SOLUSD",1725537751963,29.38857039,133.14,133.1,26.2953]
["bitfinex","SOLUSD",1725537752162,21.87767039,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725537752661,7.5114,133.13,133.1,18.7824]
["bitfinex","SOLUSD",1725537753637,29.38877039,133.14,133.1,26.2955]
["bitfinex","SOLUSD",1725537755769,7.5114,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725537755966,21.87814769,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725537757447,20.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725537757746,7.85611413,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1725537757945,7.85611413,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725537760150,17.2468562,133.11,133.07,26.3008]
["bitfinex","SOLUSD",1725537762274,7.85611413,133.11,133.07,18.7861]
["bitfinex","SOLUSD",1725537762467,7.85611413,133.11,133.08,9.01642001]
["bitfinex","SOLUSD",1725537763564,7.85611413,133.11,133.08,7.5138]
["bitfinex","SOLUSD",1725537763963,7.85611413,133.11,133.09,20.28654635]
["bitfinex","SOLUSD",1725537764977,7.85611413,133.11,133.09,18.784]
["bitfinex","SOLUSD",1725537765361,7.85611413,133.11,133.09,26.2975]
["bitfinex","SOLUSD",1725537776288,7.85611413,133.11,133.1,9.01560038]
["bitfinex","SOLUSD",1725537776586,7.85670992,133.13,133.1,7.5127]
["bitfinex","SOLUSD",1725537776798,9.7346508,133.13,133.1,7.5127]
["bitfinex","SOLUSD",1725537777896,7.85670992,133.13,133.1,7.5127]
["bitfinex","SOLUSD",1725537778080,7.85670992,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1725537778790,7.85670992,133.13,133.12,1.50229157]
["bitfinex","SOLUSD",1725537778966,27.85670992,133.13,133.12,1.50229157]
["bitfinex","SOLUSD",1725537779301,27.85670992,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1725537787593,27.85670992,133.13,133.1,7.5127]
["bitfinex","SOLUSD",1725537788386,20.0,133.13,133.1,7.5127]
["bitfinex","SOLUSD",1725537789095,15.1479,133.15,133.11,18.7811]
["bitfinex","SOLUSD",1725537789295,1.87762487,133.18,133.12,1.5020999]
["bitfinex","SOLUSD",1725537789513,24.96125372,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725537789994,7.5086,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725537790584,29.38658716,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725537790786,29.38658716,133.17,133.13,26.2893]
["bitfinex","SOLUSD",1725537791289,7.5104,133.15,133.1,5.54822891]
["bitfinex","SOLUSD",1725537791494,20.0,133.14,133.11,7.5121]
["bitfinex","SOLUSD",1725537791676,7.5112,133.14,133.1,18.7822]
["bitfinex","SOLUSD",1725537791877,29.38975077,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725537792073,9.38975077,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725537792304,20.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725537793873,20.0,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725537794078,20.0,133.12,133.07,18.7859]
["bitfinex","SOLUSD",1725537794315,1.87795077,133.13,133.07,18.7859]
["bitfinex","SOLUSD",1725537794502,1.87795077,133.13,133.09,7.5132]
["bitfinex","SOLUSD",1725537795505,9.38935077,133.13,133.09,7.5132]
["bitfinex","SOLUSD",1725537795707,20.0,133.12,133.09,7.5132]
["bitfinex","SOLUSD",1725537796212,7.85930532,133.11,133.09,7.5132]
["bitfinex","SOLUSD",1725537798785,1.87816945,133.1,133.07,18.7859]
["bitfinex","SOLUSD",1725537799689,1.87816945,133.1,133.07,26.3003]
["bitfinex","SOLUSD",1725537800588,1.87816945,133.1,133.07,18.7859]
["bitfinex","SOLUSD",1725537800782,38.37046945,133.1,133.04,18.7901]
["bitfinex","SOLUSD",1725537800993,38.37046945,133.1,133.01,18.7945]
["bitfinex","SOLUSD",1725537801200,38.37046945,133.1,133.02,13.07305562]
["bitfinex","SOLUSD",1725537801407,7.5149,133.07,133.03,5.55585562]
["bitfinex","SOLUSD",1725537801708,1.8791723,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1725537801909,21.8791723,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1725537802584,16.4207,133.05,133.01,18.7945]
["bitfinex","SOLUSD",1725537802784,1.87934615,133.04,133.01,18.7945]
["bitfinex","SOLUSD",1725537803090,18.30004509,133.05,133.01,27.81577607]
["bitfinex","SOLUSD",1725537803403,18.30004509,133.05,133.01,26.3123]
["bitfinex","SOLUSD",1725537803899,1.87921806,133.04,133.01,26.3123]
["bitfinex","SOLUSD",1725537805190,21.87921806,133.04,133.01,18.7945]
["bitfinex","SOLUSD",1725537805384,29.39571806,133.04,133.01,18.7945]
["bitfinex","SOLUSD",1725537805801,29.39571806,133.04,132.95,63.40841096]
["bitfinex","SOLUSD",1725537805802,29.39571806,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725537805993,29.39571806,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725537806501,7.86541918,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725537807811,7.86541918,133.03,133.01,7.5181]
["bitfinex","SOLUSD",1725537810312,7.86541918,133.03,133.0,26.3152]
["bitfinex","SOLUSD",1725537813710,1.87946028,133.02,133.0,18.7966]
["bitfinex","SOLUSD",1725537814818,1.87946028,133.02,132.95,7.5214]
["bitfinex","SOLUSD",1725537814819,7.5189,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725537814992,1.8801788,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725537815189,29.3995788,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725537815390,1.88029608,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1725537815591,7.5211,132.96,132.91,26.3322]
["bitfinex","SOLUSD",1725537815887,1.88056064,132.95,132.91,26.3322]
["bitfinex","SOLUSD",1725537816091,1.88056064,132.95,132.91,26.3319]
["bitfinex","SOLUSD",1725537817718,15.836,132.94,132.9,0.8562495]
["bitfinex","SOLUSD",1725537818021,21.88090478,132.93,132.9,0.8562495]
["bitfinex","SOLUSD",1725537818314,1.88094787,132.92,132.9,0.8562495]
["bitfinex","SOLUSD",1725537820011,9.40424787,132.92,132.9,0.8562495]
["bitfinex","SOLUSD",1725537820220,16.4607,132.88,132.82,18.8216]
["bitfinex","SOLUSD",1725537820526,29.40810241,132.87,132.79,18.8264]
["bitfinex","SOLUSD",1725537820813,21.88160241,132.87,132.79,18.8264]
["bitfinex","SOLUSD",1725537821025,21.88160241,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1725537821398,21.88160241,132.87,132.79,18.8264]
["bitfinex","SOLUSD",1725537821600,20.0,132.87,132.83,18.8203]
["bitfinex","SOLUSD",1725537822102,1.88166056,132.86,132.8,7.53]
["bitfinex","SOLUSD",1725537822316,21.88211196,132.86,132.77,0.8562495]
["bitfinex","SOLUSD",1725537822626,21.88211196,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725537822797,20.0,132.85,132.8,26.3537]
["bitfinex","SOLUSD",1725537823000,1.88191425,132.87,132.8,26.3537]
["bitfinex","SOLUSD",1725537823403,1.88191425,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725537823717,29.74414848,132.88,132.84,1.50532254]
["bitfinex","SOLUSD",1725537823899,29.74414848,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725537825299,29.74414848,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1725537825300,27.86228087,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1725537825496,20.0,132.88,132.84,9.03263743]
["bitfinex","SOLUSD",1725537825696,9.74423159,132.89,132.84,7.5273]
["bitfinex","SOLUSD",1725537825919,20.0,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725537826321,20.0,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1725537826702,29.74128053,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725537827320,29.74128053,132.9,132.82,18.822]
["bitfinex","SOLUSD",1725537827321,29.74128053,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725537827518,1.88134781,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725537828017,29.74127155,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725537828223,29.74127155,132.9,132.86,9.03165576]
["bitfinex","SOLUSD",1725537828424,27.85984026,132.9,132.86,9.03165576]
["bitfinex","SOLUSD",1725537828594,27.85984026,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725537828799,29.74112277,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725537829322,27.85984026,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725537829619,7.85984026,132.9,132.87,1.50501869]
["bitfinex","SOLUSD",1725537829823,1.88127336,132.97,132.88,18.8135]
["bitfinex","SOLUSD",1725537829824,15.7273,132.95,132.88,18.8135]
["bitfinex","SOLUSD",1725537830024,7.85766139,132.93,132.89,1.5047235]
["bitfinex","SOLUSD",1725537830728,7.85766139,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1725537830898,7.85766139,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1725537831102,15.7273,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725537831421,7.85648154,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1725537831728,30.0005,133.03,132.92,58.67105113]
["bitfinex","SOLUSD",1725537831907,9.73377937,133.02,132.93,1.50392349]
["bitfinex","SOLUSD",1725537832116,1.87977443,133.01,132.93,1.50392349]
["bitfinex","SOLUSD",1725537832428,1.87977443,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725537832645,1.87977443,133.01,132.96,18.8026]
["bitfinex","SOLUSD",1725537833022,9.39807443,133.01,132.96,18.8026]
["bitfinex","SOLUSD",1725537833226,9.39807443,133.01,132.96,26.3235]
["bitfinex","SOLUSD",1725537833428,1.87977443,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725537834120,1.87977443,133.01,132.96,18.8026]
["bitfinex","SOLUSD",1725537834323,21.87977443,133.01,132.96,18.8026]
["bitfinex","SOLUSD",1725537834922,7.5188,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725537835124,21.88021591,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725537835333,1.88033683,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725537835726,1.88033683,132.98,132.93,18.8068]
["bitfinex","SOLUSD",1725537836142,7.5187,133.01,132.95,18.803]
["bitfinex","SOLUSD",1725537836143,20.0,133.0,132.95,18.803]
["bitfinex","SOLUSD",1725537836305,21.88039306,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725537836514,21.88039306,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1725537837029,21.88039306,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725537837526,20.0,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1725537837907,7.85387501,133.02,132.97,18.8002]
["bitfinex","SOLUSD",1725537838228,16.2492,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725537838835,16.2492,133.03,133.01,7.518]
["bitfinex","SOLUSD",1725537839002,9.73117493,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725537839003,7.85163312,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725537839432,9.73100742,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725537840533,17.24750742,133.04,132.99,26.3165]
["bitfinex","SOLUSD",1725537841234,9.73100742,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1725537841412,20.0,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725537841734,9.39742789,133.02,132.96,26.3226]
["bitfinex","SOLUSD",1725537841925,1.87974578,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725537842114,9.39804578,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725537842813,7.5183,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725537843215,20.0,133.03,132.97,7.5202]
["bitfinex","SOLUSD",1725537843216,9.39756566,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1725537843424,1.87978062,133.01,132.97,9.0240245]
["bitfinex","SOLUSD",1725537844225,1.87978062,133.01,132.93,18.8059]
["bitfinex","SOLUSD",1725537844616,1.87978062,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1725537845312,21.87978062,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1725537845517,7.5188,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725537845739,21.87978062,133.01,132.96,1.50401817]
["bitfinex","SOLUSD",1725537846057,7.518,133.02,132.97,7.52]
["bitfinex","SOLUSD",1725537846333,29.39817993,133.01,132.97,7.52]
["bitfinex","SOLUSD",1725537846509,27.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725537847215,7.519,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725537847613,9.39932354,132.99,132.94,7.5216]
["bitfinex","SOLUSD",1725537847837,9.39932354,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725537848129,1.87992354,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725537848837,9.73300989,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725537850110,7.5206,132.97,132.91,24.9596]
["bitfinex","SOLUSD",1725537850316,1.88029777,132.96,132.91,18.8089]
["bitfinex","SOLUSD",1725537850841,1.88066453,132.95,132.88,24.9035]
["bitfinex","SOLUSD",1725537851017,1.88066453,132.95,132.88,18.8137]
["bitfinex","SOLUSD",1725537851211,1.8807477,132.97,132.9,18.8103]
["bitfinex","SOLUSD",1725537851535,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725537851832,21.88060978,132.95,132.9,18.8103]
["bitfinex","SOLUSD",1725537852036,21.88060978,132.95,132.9,26.3345]
["bitfinex","SOLUSD",1725537852235,1.88073787,132.94,132.9,26.3345]
["bitfinex","SOLUSD",1725537854519,7.5218,132.95,132.9,26.3345]
["bitfinex","SOLUSD",1725537855120,1.88068608,132.94,132.9,26.3345]
["bitfinex","SOLUSD",1725537855516,7.5212,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725537855720,20.0,132.95,132.92,1.50444789]
["bitfinex","SOLUSD",1725537855934,29.40215957,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725537856236,7.5222,132.94,132.9,26.3345]
["bitfinex","SOLUSD",1725537856441,1.8808866,132.93,132.9,26.3345]
["bitfinex","SOLUSD",1725537857837,9.4036866,132.93,132.87,18.8142]
["bitfinex","SOLUSD",1725537858040,7.5228,132.93,132.87,18.8142]
["bitfinex","SOLUSD",1725537858239,7.5228,132.93,132.88,7.5251]
["bitfinex","SOLUSD",1725537858535,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725537860525,7.5239,132.91,132.87,18.8142]
["bitfinex","SOLUSD",1725537860733,9.40438566,132.92,132.87,26.3403]
["bitfinex","SOLUSD",1725537861532,1.8811177,132.91,132.87,26.3403]
["bitfinex","SOLUSD",1725537862336,7.524,132.91,132.87,18.8142]
["bitfinex","SOLUSD",1725537862642,1.88114065,132.9,132.87,26.3401]
["bitfinex","SOLUSD",1725537862843,21.88114065,132.9,132.87,26.3401]
["bitfinex","SOLUSD",1725537863229,20.0,132.9,132.87,26.3401]
["bitfinex","SOLUSD",1725537863434,20.0,132.91,132.88,1.50489946]
["bitfinex","SOLUSD",1725537863838,24.00695537,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1725537864152,1.30939237,132.98,132.89,1.50473396]
["bitfinex","SOLUSD",1725537864153,15.5073,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725537864450,32.7619442,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725537864927,23.36166923,132.98,132.95,9.02570187]
["bitfinex","SOLUSD",1725537865125,15.5073,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1725537865347,15.5073,132.98,132.95,27.82890187]
["bitfinex","SOLUSD",1725537865644,15.5073,132.98,132.95,26.3248]
["bitfinex","SOLUSD",1725537866049,21.42234138,133.0,132.96,1.50401741]
["bitfinex","SOLUSD",1725537866262,21.42234138,133.0,132.95,26.3248]
["bitfinex","SOLUSD",1725537866263,17.25275937,133.0,132.95,26.3248]
["bitfinex","SOLUSD",1725537866428,7.85374138,133.0,132.96,9.02486805]
["bitfinex","SOLUSD",1725537867353,9.39926812,132.99,132.95,18.8033]
["bitfinex","SOLUSD",1725537867855,9.4000058,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725537868055,9.4000058,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725537868250,1.8802546,132.99,132.92,18.8076]
["bitfinex","SOLUSD",1725537868458,1.8802546,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725537868753,9.73386843,133.0,132.96,9.02510164]
["bitfinex","SOLUSD",1725537868957,20.0,132.99,132.96,9.02510164]
["bitfinex","SOLUSD",1725537869826,20.0,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725537870231,27.5195,132.99,132.94,26.3267]
["bitfinex","SOLUSD",1725537870431,1.88012037,132.98,132.94,26.3267]
["bitfinex","SOLUSD",1725537870731,27.5195,132.99,132.94,26.3267]
["bitfinex","SOLUSD",1725537870732,29.39963727,132.99,132.94,26.3267]
["bitfinex","SOLUSD",1725537870935,29.39963727,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725537871749,1.88011352,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1725537872137,29.39963215,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725537872337,29.39963191,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725537873337,20.0,132.99,132.96,9.02500616]
["bitfinex","SOLUSD",1725537873959,27.5193,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725537875833,7.85412584,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1725537877035,7.85412584,132.98,132.94,26.3267]
["bitfinex","SOLUSD",1725537877344,9.73427489,132.98,132.94,26.3267]
["bitfinex","SOLUSD",1725537878147,7.85412584,132.98,132.95,9.02566169]
["bitfinex","SOLUSD",1725537878833,7.85412584,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1725537879662,7.85412584,132.98,132.95,9.02555871]
["bitfinex","SOLUSD",1725537879857,17.25422143,132.98,132.94,26.3268]
["bitfinex","SOLUSD",1725537880239,9.73422143,132.98,132.91,18.809]
["bitfinex","SOLUSD",1725537880752,20.0,132.97,132.91,18.809]
["bitfinex","SOLUSD",1725537880954,1.88039432,132.96,132.91,18.809]
["bitfinex","SOLUSD",1725537881149,9.40149432,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1725537881361,1.88039432,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1725537882659,7.5218,132.95,132.91,26.3326]
["bitfinex","SOLUSD",1725537882965,1.88068627,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1725537883144,1.88068627,132.95,132.89,5.58075179]
["bitfinex","SOLUSD",1725537883343,29.40238627,132.95,132.88,18.8137]
["bitfinex","SOLUSD",1725537883541,29.40238627,132.95,132.89,5.58077085]
["bitfinex","SOLUSD",1725537883851,29.40238627,132.95,132.88,18.8137]
["bitfinex","SOLUSD",1725537884046,29.40238627,132.95,132.89,5.58113363]
["bitfinex","SOLUSD",1725537884238,29.40238627,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725537884653,29.40238627,132.95,132.9,13.10541591]
["bitfinex","SOLUSD",1725537884857,29.40238627,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725537885264,20.0,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725537885963,15.3344,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1725537886153,23.1854189,132.96,132.94,9.02615895]
["bitfinex","SOLUSD",1725537886350,23.1854189,132.96,132.94,7.5219]
["bitfinex","SOLUSD",1725537888650,7.8510189,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1725537888852,7.8510189,132.96,132.94,18.805]
["bitfinex","SOLUSD",1725537889064,7.8510189,132.96,132.95,1.50413364]
["bitfinex","SOLUSD",1725537889246,7.8510189,132.96,132.94,26.3267]
["bitfinex","SOLUSD",1725537890265,7.8510189,132.96,132.94,18.805]
["bitfinex","SOLUSD",1725537890855,7.8510189,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1725537892658,7.8510189,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1725537895567,16.0348,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1725537895867,16.0348,133.0,132.98,1.50377688]
["bitfinex","SOLUSD",1725537896061,33.22604373,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725537896273,23.82913084,133.03,132.99,9.02292194]
["bitfinex","SOLUSD",1725537896472,23.82913084,133.03,132.98,18.799]
["bitfinex","SOLUSD",1725537896473,15.9758,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725537896772,17.85534685,133.03,132.98,26.3183]
["bitfinex","SOLUSD",1725537897270,7.518,133.02,132.98,18.799]
["bitfinex","SOLUSD",1725537897445,25.37254685,133.03,132.98,26.3186]
["bitfinex","SOLUSD",1725537897857,15.9758,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725537898252,17.85520506,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725537898649,15.9758,133.03,132.98,18.799]
["bitfinex","SOLUSD",1725537898854,15.9758,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725537899559,7.85167661,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725537899755,9.394561,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725537899946,20.0,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725537900146,35.36713282,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725537900571,7.5177,133.02,132.97,18.8007]
["bitfinex","SOLUSD",1725537900954,7.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725537901281,9.39677513,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725537901567,7.5181,133.02,132.97,26.3211]
["bitfinex","SOLUSD",1725537901954,1.87966174,133.01,132.95,5.57487948]
["bitfinex","SOLUSD",1725537902160,28.46926174,133.01,132.94,18.8045]
["bitfinex","SOLUSD",1725537902471,28.46926174,133.01,132.94,26.3265]
["bitfinex","SOLUSD",1725537902472,7.5194,132.99,132.94,26.3265]
["bitfinex","SOLUSD",1725537903573,9.39900539,133.0,132.95,1.5040807]
["bitfinex","SOLUSD",1725537903962,20.0,132.99,132.95,9.0254807]
["bitfinex","SOLUSD",1725537905379,20.0,132.99,132.96,7.521]
["bitfinex","SOLUSD",1725537905547,21.88010539,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725537906469,20.0,133.0,132.97,9.02392582]
["bitfinex","SOLUSD",1725537906655,20.0,133.01,132.97,9.02392582]
["bitfinex","SOLUSD",1725537906970,20.0,133.01,132.97,1.50392582]
["bitfinex","SOLUSD",1725537907165,16.5696,133.02,132.97,46.50392582]
["bitfinex","SOLUSD",1725537907953,14.1825,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725537908278,7.85123282,133.05,133.02,7.5172]
["bitfinex","SOLUSD",1725537908478,7.85123282,133.05,133.0,18.7963]
["bitfinex","SOLUSD",1725537908699,7.85123282,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725537909181,7.85123282,133.05,133.03,9.02013367]
["bitfinex","SOLUSD",1725537909367,1.87892159,133.07,133.03,9.02013367]
["bitfinex","SOLUSD",1725537909568,9.72711401,133.07,133.03,9.02013367]
["bitfinex","SOLUSD",1725537909757,9.72711401,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725537909955,1.87892159,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725537910163,9.72744214,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1725537910359,7.84852055,133.07,133.05,1.50313089]
["bitfinex","SOLUSD",1725537910666,1.87860148,133.12,133.08,7.5137]
["bitfinex","SOLUSD",1725537910859,7.85074233,133.12,133.09,1.50249105]
["bitfinex","SOLUSD",1725537911071,7.85074233,133.12,133.09,9.01569105]
["bitfinex","SOLUSD",1725537911585,1.87809362,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725537911783,7.85283077,133.16,133.13,1.50209714]
["bitfinex","SOLUSD",1725537912081,7.85283077,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1725537912258,8.27479362,133.19,133.13,1.50200937]
["bitfinex","SOLUSD",1725537912458,8.27479362,133.19,133.13,9.01290937]
["bitfinex","SOLUSD",1725537912691,7.85301928,133.18,133.13,9.01290937]
["bitfinex","SOLUSD",1725537912872,20.0,133.17,133.13,9.01290937]
["bitfinex","SOLUSD",1725537913181,7.85301928,133.18,133.14,1.50194213]
["bitfinex","SOLUSD",1725537913362,7.85301928,133.18,133.15,1.50175972]
["bitfinex","SOLUSD",1725537913559,1.87719845,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725537913763,7.85013053,133.19,133.13,45.0]
["bitfinex","SOLUSD",1725537913980,1.8772868,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725537914195,7.85013053,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725537914487,1.87717346,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1725537914666,1.87717346,133.18,133.13,52.511]
["bitfinex","SOLUSD",1725537914865,1.87717346,133.18,133.13,7.511]
["bitfinex","SOLUSD",1725537915057,7.85013053,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725537915366,7.85013053,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725537915686,1.87719058,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725537917163,7.85013053,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725537917579,7.85013053,133.19,133.16,7.5094]
["bitfinex","SOLUSD",1725537917785,7.85013053,133.19,133.15,26.2853]
["bitfinex","SOLUSD",1725537917983,7.85013053,133.19,133.15,18.7751]
["bitfinex","SOLUSD",1725537918177,15.35833053,133.19,133.15,18.7751]
["bitfinex","SOLUSD",1725537918481,7.85013053,133.19,133.16,1.50182851]
["bitfinex","SOLUSD",1725537918788,1.87728564,133.22,133.15,18.7751]
["bitfinex","SOLUSD",1725537918789,1.87728564,133.22,133.15,26.2852]
["bitfinex","SOLUSD",1725537918990,7.85211065,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725537919287,7.5075,133.21,133.15,26.2853]
["bitfinex","SOLUSD",1725537919490,27.84930476,133.2,133.16,9.01141568]
["bitfinex","SOLUSD",1725537919694,29.72644936,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725537921084,29.72644936,133.2,133.17,9.01053762]
["bitfinex","SOLUSD",1725537921085,27.84930476,133.2,133.17,9.01053762]
["bitfinex","SOLUSD",1725537921401,1.87717203,133.21,133.17,9.01053762]
["bitfinex","SOLUSD",1725537921688,9.72610036,133.21,133.17,9.01053762]
["bitfinex","SOLUSD",1725537922195,7.84892833,133.21,133.19,7.5076]
["bitfinex","SOLUSD",1725537922497,2.73306305,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1725537922794,28.70642964,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1725537923173,28.70642964,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725537923586,28.70642964,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725537923968,28.70642964,133.23,133.2,1.50123936]
["bitfinex","SOLUSD",1725537924369,36.21222964,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725537924571,36.21222964,133.23,133.2,1.50124068]
["bitfinex","SOLUSD",1725537925293,36.21222964,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725537926391,36.21222964,133.23,133.19,1.50122127]
["bitfinex","SOLUSD",1725537926874,28.70642964,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1725537927076,8.70642964,133.23,133.19,18.7694]
["bitfinex","SOLUSD",1725537927298,0.8562495,133.23,133.19,26.277]
["bitfinex","SOLUSD",1725537927798,0.8562495,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1725537928095,0.8562495,133.23,133.21,1.50113117]
["bitfinex","SOLUSD",1725537928469,0.8562495,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1725537930692,0.8562495,133.23,133.21,1.50113184]
["bitfinex","SOLUSD",1725537931897,0.8562495,133.23,133.21,9.00793184]
["bitfinex","SOLUSD",1725537932199,0.8562495,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725537932407,0.8562495,133.23,133.22,52.5063]
["bitfinex","SOLUSD",1725537933095,0.8562495,133.23,133.22,52.1028]
["bitfinex","SOLUSD",1725537933481,0.8562495,133.23,133.22,53.60353884]
["bitfinex","SOLUSD",1725537935509,0.8562495,133.23,133.22,52.1028]
["bitfinex","SOLUSD",1725537941104,0.8562495,133.23,133.22,53.60362096]
["bitfinex","SOLUSD",1725537941608,0.8562495,133.23,133.22,52.1028]
["bitfinex","SOLUSD",1725537942109,0.8562495,133.23,133.22,53.60352785]
["bitfinex","SOLUSD",1725537942489,0.8562495,133.23,133.22,52.1028]
["bitfinex","SOLUSD",1725537943402,0.8562495,133.23,133.22,97.3728]
["bitfinex","SOLUSD",1725537943616,0.8562495,133.23,133.22,98.87328396]
["bitfinex","SOLUSD",1725537943793,0.8562495,133.23,133.22,97.3728]
["bitfinex","SOLUSD",1725537944909,0.8562495,133.23,133.22,90.27]
["bitfinex","SOLUSD",1725537945093,0.8562495,133.23,133.22,142.3567938]
["bitfinex","SOLUSD",1725537945295,0.8562495,133.23,133.22,143.85718155]
["bitfinex","SOLUSD",1725537945499,0.8562495,133.23,133.22,142.3567938]
["bitfinex","SOLUSD",1725537945903,0.8562495,133.23,133.22,143.85715242]
["bitfinex","SOLUSD",1725537946232,0.8562495,133.23,133.22,149.8630938]
["bitfinex","SOLUSD",1725537948617,0.8562495,133.23,133.22,151.36345611]
["bitfinex","SOLUSD",1725537948813,0.8562495,133.23,133.22,173.98345909]
["bitfinex","SOLUSD",1725537949007,0.8562495,133.23,133.22,193.98345909]
["bitfinex","SOLUSD",1725537949308,0.8562495,133.23,133.22,163.50156529]
["bitfinex","SOLUSD",1725537949499,0.8562495,133.23,133.22,193.98345909]
["bitfinex","SOLUSD",1725537950010,20.0,133.31,133.27,18.7578]
["bitfinex","SOLUSD",1725537950712,20.0,133.31,133.27,26.2608]
["bitfinex","SOLUSD",1725537950903,20.0,133.31,133.27,26.2609]
["bitfinex","SOLUSD",1725537951103,17.22185805,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725537951417,20.0,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1725537951798,20.0,133.31,133.27,18.7578]
["bitfinex","SOLUSD",1725537951995,27.5017,133.31,133.27,18.7578]
["bitfinex","SOLUSD",1725537952715,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725537954300,27.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725537956027,15.3468957,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725537957096,15.3468957,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725537957505,1.87556109,133.29,133.24,18.7623]
["bitfinex","SOLUSD",1725537957722,7.5031,133.28,133.24,26.2674]
["bitfinex","SOLUSD",1725537959417,23.6514,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725537959622,20.0,133.28,133.25,7.5044]
["bitfinex","SOLUSD",1725537959932,20.0,133.28,133.26,1.50056916]
["bitfinex","SOLUSD",1725537960107,20.0,133.28,133.26,7.504]
["bitfinex","SOLUSD",1725537960305,16.1489,133.29,133.26,18.7598]
["bitfinex","SOLUSD",1725537961320,7.8449957,133.3,133.27,7.5031]
["bitfinex","SOLUSD",1725537961627,22.7475,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725537961927,20.0,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725537962112,27.5013,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725537962633,7.502,133.3,133.26,26.2635]
["bitfinex","SOLUSD",1725537963009,27.5013,133.31,133.27,52.5035]
["bitfinex","SOLUSD",1725537963805,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725537964003,7.5019,133.3,133.26,26.2638]
["bitfinex","SOLUSD",1725537964710,20.0,133.31,133.28,7.5026]
["bitfinex","SOLUSD",1725537964926,20.0,133.31,133.29,45.0]
["bitfinex","SOLUSD",1725537965114,20.0,133.31,133.28,7.5026]
["bitfinex","SOLUSD",1725537968107,27.5013,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725537968311,27.5013,133.31,133.27,52.7734]
["bitfinex","SOLUSD",1725537969233,20.0,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725537970031,23.08721187,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1725537970331,7.84061187,133.32,133.3,20.25459843]
["bitfinex","SOLUSD",1725537970531,7.84061187,133.32,133.31,52.5013]
["bitfinex","SOLUSD",1725537972733,16.8017495,133.36,133.31,45.0]
["bitfinex","SOLUSD",1725537972917,17.20092403,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725537973112,17.20092403,133.35,133.3,26.2562]
["bitfinex","SOLUSD",1725537973113,7.4997,133.34,133.3,26.2562]
["bitfinex","SOLUSD",1725537973508,7.82688064,133.35,133.31,52.5011]
["bitfinex","SOLUSD",1725537973903,9.70164986,133.35,133.3,26.2561]
["bitfinex","SOLUSD",1725537974130,20.0,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1725537974316,9.37540693,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725537974931,7.5002,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725537975319,21.87520582,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725537976521,20.0,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725537976726,21.87529185,133.32,133.27,18.758]
["bitfinex","SOLUSD",1725537977041,43.2848,133.31,133.27,18.758]
["bitfinex","SOLUSD",1725537977341,1.8755791,133.3,133.27,18.758]
["bitfinex","SOLUSD",1725537978026,7.5018,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725537978340,25.15997542,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725537979041,15.783,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725537979219,15.783,133.31,133.23,6.6382]
["bitfinex","SOLUSD",1725537979220,15.783,133.31,133.28,9.00319651]
["bitfinex","SOLUSD",1725537979419,20.0,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725537979727,20.0,133.33,133.29,9.00260787]
["bitfinex","SOLUSD",1725537980147,20.0,133.33,133.3,1.50010033]
["bitfinex","SOLUSD",1725537980749,20.0,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725537981146,7.82688064,133.35,133.3,18.7538]
["bitfinex","SOLUSD",1725537981326,0.8562495,133.36,133.3,18.7538]
["bitfinex","SOLUSD",1725537981327,0.8562495,133.36,133.31,45.0]
["bitfinex","SOLUSD",1725537981524,0.8562495,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725537981727,2.73102558,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725537982961,10.22952558,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725537983834,20.0,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725537987748,20.0,133.35,133.33,1.49981809]
["bitfinex","SOLUSD",1725537987958,0.8562495,133.36,133.33,1.49981809]
["bitfinex","SOLUSD",1725537988347,0.8562495,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725537989053,0.8562495,133.36,133.35,8.99853658]
["bitfinex","SOLUSD",1725537989226,0.8562495,133.36,133.35,53.99853658]
["bitfinex","SOLUSD",1725537992433,0.8562495,133.36,133.35,53.99838696]
["bitfinex","SOLUSD",1725537995056,0.8562495,133.36,133.35,99.26838696]
["bitfinex","SOLUSD",1725537996931,0.8562495,133.36,133.35,165.55968696]
["bitfinex","SOLUSD",1725537997131,0.8562495,133.36,133.35,185.55968696]
["bitfinex","SOLUSD",1725537999744,0.8562495,133.36,133.35,184.0603]
["bitfinex","SOLUSD",1725538000735,4.95e-05,133.36,133.35,184.0603]
["bitfinex","SOLUSD",1725538000937,4.95e-05,133.36,133.35,206.6803]
["bitfinex","SOLUSD",1725538001335,4.95e-05,133.36,133.35,184.0603]
["bitfinex","SOLUSD",1725538002847,4.95e-05,133.36,133.35,89.0603]
["bitfinex","SOLUSD",1725538003067,4.95e-05,133.36,133.35,72.769]
["bitfinex","SOLUSD",1725538003438,4.95e-05,133.36,133.35,52.769]
["bitfinex","SOLUSD",1725538003941,4.95e-05,133.36,133.35,104.26809686]
["bitfinex","SOLUSD",1725538004858,4.95e-05,133.36,133.35,169.26809686]
["bitfinex","SOLUSD",1725538005041,4.95e-05,133.36,133.35,167.769]
["bitfinex","SOLUSD",1725538005243,4.95e-05,133.36,133.35,117.769]
["bitfinex","SOLUSD",1725538005858,4.95e-05,133.36,133.35,167.769]
["bitfinex","SOLUSD",1725538007540,4.95e-05,133.36,133.35,117.769]
["bitfinex","SOLUSD",1725538012858,4.95e-05,133.36,133.34,26.2479]
["bitfinex","SOLUSD",1725538013641,365.7121,133.34,133.31,418.6063]
["bitfinex","SOLUSD",1725538014671,365.7121,133.34,133.29,30.4818938]
["bitfinex","SOLUSD",1725538014672,365.7121,133.34,133.29,45.27]
["bitfinex","SOLUSD",1725538015166,15.2616,133.33,133.27,37.5174]
["bitfinex","SOLUSD",1725538015469,15.2616,133.33,133.29,7.5019]
["bitfinex","SOLUSD",1725538015645,15.2616,133.33,133.3,26.2557]
["bitfinex","SOLUSD",1725538016041,17.13673463,133.33,133.3,18.7539]
["bitfinex","SOLUSD",1725538016349,15.2616,133.33,133.3,18.7539]
["bitfinex","SOLUSD",1725538017848,17.13677698,133.33,133.3,18.7539]
["bitfinex","SOLUSD",1725538018257,1.87522566,133.32,133.3,18.7539]
["bitfinex","SOLUSD",1725538018989,17.13687597,133.33,133.3,18.7539]
["bitfinex","SOLUSD",1725538019480,7.82288556,133.32,133.3,18.7539]
["bitfinex","SOLUSD",1725538020370,7.82288556,133.32,133.31,9.00152176]
["bitfinex","SOLUSD",1725538020578,17.13657422,133.33,133.3,18.7539]
["bitfinex","SOLUSD",1725538021077,24.96135052,133.33,133.3,18.7539]
["bitfinex","SOLUSD",1725538021375,23.0863763,133.33,133.3,26.2553]
["bitfinex","SOLUSD",1725538021554,23.0863763,133.33,133.31,1.50013464]
["bitfinex","SOLUSD",1725538021755,23.0863763,133.33,133.31,9.00133464]
["bitfinex","SOLUSD",1725538021972,23.0863763,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725538022175,15.2616,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725538022870,15.2616,133.33,133.3,18.7539]
["bitfinex","SOLUSD",1725538022871,17.13657015,133.33,133.3,18.7539]
["bitfinex","SOLUSD",1725538023073,1.87514548,133.32,133.3,18.7539]
["bitfinex","SOLUSD",1725538023571,17.13688572,133.33,133.3,18.7539]
["bitfinex","SOLUSD",1725538023874,24.63708572,133.33,133.29,7.5019]
["bitfinex","SOLUSD",1725538024169,17.13688572,133.33,133.29,7.5019]
["bitfinex","SOLUSD",1725538028473,15.2616,133.33,133.3,1.50021462]
["bitfinex","SOLUSD",1725538029282,15.2616,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725538030255,15.2616,133.33,133.32,9.00081127]
["bitfinex","SOLUSD",1725538030453,15.2616,133.33,133.31,26.2542]
["bitfinex","SOLUSD",1725538030675,17.13674298,133.33,133.31,18.7529]
["bitfinex","SOLUSD",1725538030972,17.13674298,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725538030973,1.8752471,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725538032081,21.8752471,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725538032377,21.8752471,133.32,133.28,26.2591]
["bitfinex","SOLUSD",1725538033593,21.8752471,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1725538034362,20.0,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1725538035378,15.2616,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725538040688,373.5390482,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1725538041475,373.5390482,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725538041676,365.7121,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725538042074,365.7121,133.34,133.33,8.99999081]
["bitfinex","SOLUSD",1725538042473,365.7121,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725538045392,365.7121,133.34,133.33,8.9999195]
["bitfinex","SOLUSD",1725538045601,365.7121,133.34,133.33,53.9999195]
["bitfinex","SOLUSD",1725538045887,365.7121,133.34,133.33,52.5001]
["bitfinex","SOLUSD",1725538046890,365.7121,133.34,133.33,97.7701]
["bitfinex","SOLUSD",1725538047094,365.7121,133.34,133.33,52.5001]
["bitfinex","SOLUSD",1725538052376,365.7121,133.34,133.33,97.7701]
["bitfinex","SOLUSD",1725538056174,360.5253,133.34,133.33,165.68860048]
["bitfinex","SOLUSD",1725538056374,355.4292,133.34,133.33,185.68860048]
["bitfinex","SOLUSD",1725538056699,345.2936,133.34,133.33,185.68860048]
["bitfinex","SOLUSD",1725538057208,106.32628956,133.34,133.33,191.81110048]
["bitfinex","SOLUSD",1725538057377,72.06928956,133.34,133.33,191.81110048]
["bitfinex","SOLUSD",1725538057578,55.83708956,133.34,133.33,191.81110048]
["bitfinex","SOLUSD",1725538057876,24.77368956,133.34,133.33,190.3115]
["bitfinex","SOLUSD",1725538058299,15.25308956,133.34,133.33,190.3115]
["bitfinex","SOLUSD",1725538058597,8.956e-05,133.34,133.33,190.3115]
["bitfinex","SOLUSD",1725538058988,4.95e-05,133.36,133.35,159.0119]
["bitfinex","SOLUSD",1725538059190,4.95e-05,133.36,133.35,129.0119]
["bitfinex","SOLUSD",1725538060481,4.95e-05,133.36,133.35,180.50896343]
["bitfinex","SOLUSD",1725538060896,4.95e-05,133.36,133.35,179.0119]
["bitfinex","SOLUSD",1725538061094,4.95e-05,133.36,133.35,224.0119]
["bitfinex","SOLUSD",1725538063999,4.95e-05,133.36,133.35,83.7419]
["bitfinex","SOLUSD",1725538064303,4.95e-05,133.36,133.35,129.0119]
["bitfinex","SOLUSD",1725538065496,4.95e-05,133.36,133.35,174.0119]
["bitfinex","SOLUSD",1725538066801,4.95e-05,133.36,133.35,224.0119]
["bitfinex","SOLUSD",1725538070202,4.95e-05,133.36,133.35,236.12355849]
["bitfinex","SOLUSD",1725538072281,4.95e-05,133.36,133.35,224.0119]
["bitfinex","SOLUSD",1725538072587,4.95e-05,133.36,133.35,179.0119]
["bitfinex","SOLUSD",1725538073095,4.95e-05,133.36,133.35,129.0119]
["bitfinex","SOLUSD",1725538073709,4.95e-05,133.36,133.35,179.0119]
["bitfinex","SOLUSD",1725538074008,4.95e-05,133.36,133.35,224.0119]
["bitfinex","SOLUSD",1725538074496,4.95e-05,133.36,133.35,174.0119]
["bitfinex","SOLUSD",1725538075608,4.95e-05,133.36,133.35,196.6319]
["bitfinex","SOLUSD",1725538075903,4.95e-05,133.36,133.35,174.0119]
["bitfinex","SOLUSD",1725538076521,4.95e-05,133.36,133.35,224.0119]
["bitfinex","SOLUSD",1725538077906,4.95e-05,133.36,133.35,63.7419]
["bitfinex","SOLUSD",1725538080197,4.95e-05,133.36,133.35,108.7419]
["bitfinex","SOLUSD",1725538081993,4.95e-05,133.36,133.35,26.2466]
["bitfinex","SOLUSD",1725538083023,4.95e-05,133.36,133.35,71.5166]
["bitfinex","SOLUSD",1725538083332,4.95e-05,133.36,133.35,93.01391974]
["bitfinex","SOLUSD",1725538083493,4.95e-05,133.36,133.35,138.01391974]
["bitfinex","SOLUSD",1725538084118,4.95e-05,133.36,133.35,136.5166]
["bitfinex","SOLUSD",1725538088310,4.95e-05,133.36,133.35,138.01332122]
["bitfinex","SOLUSD",1725538088506,4.95e-05,133.36,133.35,136.5166]
["bitfinex","SOLUSD",1725538089919,4.95e-05,133.36,133.35,149.92887979]
["bitfinex","SOLUSD",1725538092112,4.95e-05,133.36,133.35,138.01286353]
["bitfinex","SOLUSD",1725538092299,4.95e-05,133.36,133.35,147.40465807]
["bitfinex","SOLUSD",1725538092508,4.95e-05,133.36,133.35,149.92797948]
["bitfinex","SOLUSD",1725538095435,0.7717514,133.42,133.41,63.7132]
["bitfinex","SOLUSD",1725538095919,0.7717514,133.42,133.41,65.20909011]
["bitfinex","SOLUSD",1725538096436,0.7717514,133.42,133.41,110.47909011]
["bitfinex","SOLUSD",1725538097526,0.7717514,133.42,133.41,155.47909011]
["bitfinex","SOLUSD",1725538100350,0.7717514,133.42,133.41,161.01984853]
["bitfinex","SOLUSD",1725538100547,0.7717514,133.42,133.41,155.47909011]
["bitfinex","SOLUSD",1725538101126,0.7717514,133.42,133.41,153.9832]
["bitfinex","SOLUSD",1725538101429,0.7717514,133.42,133.41,159.524152]
["bitfinex","SOLUSD",1725538101625,0.7717514,133.42,133.41,153.9832]
["bitfinex","SOLUSD",1725538101841,0.7717514,133.42,133.41,159.52405521]
["bitfinex","SOLUSD",1725538104254,0.7717514,133.42,133.41,153.9832]
["bitfinex","SOLUSD",1725538106246,0.7717514,133.42,133.41,203.9832]
["bitfinex","SOLUSD",1725538112552,0.7717514,133.42,133.41,153.9832]
["bitfinex","SOLUSD",1725538113150,0.7717514,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1725538113653,16.3933,133.41,133.38,18.7424]
["bitfinex","SOLUSD",1725538114160,1.87400525,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1725538114529,1.87400525,133.4,133.35,18.7471]
["bitfinex","SOLUSD",1725538114934,21.87400525,133.4,133.35,18.7471]
["bitfinex","SOLUSD",1725538115137,1.87434553,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1725538115335,21.87430889,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1725538115543,21.87430889,133.4,133.38,7.4971]
["bitfinex","SOLUSD",1725538116349,20.0,133.4,133.38,7.4971]
["bitfinex","SOLUSD",1725538116553,20.0,133.4,133.38,8.99476216]
["bitfinex","SOLUSD",1725538117246,16.3933,133.41,133.38,8.99476216]
["bitfinex","SOLUSD",1725538117751,16.3933,133.41,133.39,7.4967]
["bitfinex","SOLUSD",1725538117951,16.3933,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1725538118148,36.3933,133.41,133.37,18.744]
["bitfinex","SOLUSD",1725538118464,16.3933,133.41,133.38,7.4969]
["bitfinex","SOLUSD",1725538119061,16.3933,133.41,133.39,7.4966]
["bitfinex","SOLUSD",1725538121240,16.3933,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1725538122152,16.3933,133.41,133.4,53.99328349]
["bitfinex","SOLUSD",1725538122355,16.3933,133.41,133.4,52.4962]
["bitfinex","SOLUSD",1725538124966,16.3933,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1725538125671,16.3933,133.41,133.4,53.99303162]
["bitfinex","SOLUSD",1725538125850,0.7717514,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725538126055,0.7717514,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725538131463,0.7717514,133.42,133.41,97.7656]
["bitfinex","SOLUSD",1725538141764,0.7717514,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725538142170,0.7717514,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725538142480,16.3185,133.41,133.4,7.4961]
["bitfinex","SOLUSD",1725538142890,0.7717514,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725538143257,2.64527567,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725538143580,0.7717514,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725538144200,0.7717514,133.42,133.39,18.7414]
["bitfinex","SOLUSD",1725538144201,7.3247514,133.42,133.39,26.238]
["bitfinex","SOLUSD",1725538144480,15.126,133.4,133.39,26.238]
["bitfinex","SOLUSD",1725538145578,15.126,133.4,133.37,7.4975]
["bitfinex","SOLUSD",1725538145882,15.126,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1725538148192,15.126,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1725538148362,15.126,133.4,133.36,18.7453]
["bitfinex","SOLUSD",1725538148571,1.87458738,133.39,133.36,26.2437]
["bitfinex","SOLUSD",1725538148965,21.87458738,133.39,133.36,26.2437]
["bitfinex","SOLUSD",1725538150296,1.87458738,133.39,133.36,26.2437]
["bitfinex","SOLUSD",1725538150589,21.87458738,133.39,133.36,26.2437]
["bitfinex","SOLUSD",1725538154071,24.84255602,133.4,133.36,18.7453]
["bitfinex","SOLUSD",1725538154273,15.126,133.4,133.38,18.7428]
["bitfinex","SOLUSD",1725538154582,15.126,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1725538155308,15.126,133.4,133.38,18.7428]
["bitfinex","SOLUSD",1725538156496,15.126,133.4,133.38,26.2401]
["bitfinex","SOLUSD",1725538156676,1.87439749,133.39,133.38,26.2401]
["bitfinex","SOLUSD",1725538159700,1.87439749,133.39,133.38,18.7428]
["bitfinex","SOLUSD",1725538169792,1.87439749,133.39,133.35,26.2452]
["bitfinex","SOLUSD",1725538169793,9.37149749,133.39,133.35,26.2452]
["bitfinex","SOLUSD",1725538170009,29.37149749,133.39,133.35,26.2452]
["bitfinex","SOLUSD",1725538170176,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725538170380,29.37323095,133.37,133.33,5.54997564]
["bitfinex","SOLUSD",1725538170588,15.1086,133.36,133.33,5.54997564]
["bitfinex","SOLUSD",1725538170781,7.4996,133.34,133.33,5.54997564]
["bitfinex","SOLUSD",1725538171279,27.4996,133.34,133.33,5.54997564]
["bitfinex","SOLUSD",1725538171988,7.5002,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1725538172192,21.87572683,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725538172609,29.37642683,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725538172822,29.37642683,133.32,133.26,18.7595]
["bitfinex","SOLUSD",1725538172823,7.5015,133.31,133.26,26.2631]
["bitfinex","SOLUSD",1725538173116,21.87572683,133.32,133.23,18.7641]
["bitfinex","SOLUSD",1725538173117,22.6272,133.28,133.23,18.7641]
["bitfinex","SOLUSD",1725538173408,1.87636036,133.27,133.23,18.7641]
["bitfinex","SOLUSD",1725538173588,22.6272,133.28,133.23,18.7641]
["bitfinex","SOLUSD",1725538173589,1.87637197,133.26,133.23,18.7641]
["bitfinex","SOLUSD",1725538174392,9.38067197,133.26,133.2,7.5069]
["bitfinex","SOLUSD",1725538174717,20.0,133.25,133.2,7.5069]
["bitfinex","SOLUSD",1725538175002,1.87694516,133.24,133.2,7.5069]
["bitfinex","SOLUSD",1725538175184,1.87694419,133.23,133.2,7.5069]
["bitfinex","SOLUSD",1725538176212,1.87694432,133.24,133.22,7.5061]
["bitfinex","SOLUSD",1725538176503,20.0,133.25,133.19,18.7689]
["bitfinex","SOLUSD",1725538176504,1.87667194,133.23,133.19,18.7689]
["bitfinex","SOLUSD",1725538177298,1.87667194,133.23,133.19,26.2768]
["bitfinex","SOLUSD",1725538177497,21.87667194,133.23,133.19,26.2768]
["bitfinex","SOLUSD",1725538179288,21.87667194,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725538179494,27.5047,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725538179707,1.87696147,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725538180012,1.87696553,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725538182094,1.87696553,133.23,133.19,26.2768]
["bitfinex","SOLUSD",1725538182301,21.87696553,133.23,133.19,26.2768]
["bitfinex","SOLUSD",1725538185687,16.0474,133.21,133.16,18.7738]
["bitfinex","SOLUSD",1725538185886,1.87738606,133.2,133.16,18.7738]
["bitfinex","SOLUSD",1725538186099,21.87738606,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1725538186516,29.38498606,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725538188509,7.508,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725538188689,21.87780235,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725538189020,1.87780453,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725538190086,1.87780453,133.17,133.13,18.7778]
["bitfinex","SOLUSD",1725538190308,1.87780453,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725538191330,1.87780453,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725538191712,1.87771139,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725538192014,1.87771131,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725538193028,1.87770018,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725538193231,1.87770323,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725538193536,1.87770323,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1725538194227,1.87766798,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1725538194429,1.87766673,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1725538195421,1.87761203,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1725538197230,1.87761203,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1725538197533,1.8775216,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1725538197732,1.8775216,133.19,133.17,26.2817]
["bitfinex","SOLUSD",1725538198611,1.8775216,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1725538200410,1.8775216,133.19,133.17,18.7727]
["bitfinex","SOLUSD",1725538202432,1.8775216,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725538202630,1.8775216,133.19,133.14,18.7764]
["bitfinex","SOLUSD",1725538202631,1.8775216,133.19,133.14,26.2871]
["bitfinex","SOLUSD",1725538202853,9.3857216,133.19,133.14,26.2871]
["bitfinex","SOLUSD",1725538203032,20.0,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725538203213,20.0,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1725538203214,1.8777051,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1725538203549,7.5075,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1725538203837,20.0,133.19,133.16,26.2835]
["bitfinex","SOLUSD",1725538205521,1.87755671,133.18,133.16,26.2835]
["bitfinex","SOLUSD",1725538205929,1.87755646,133.17,133.13,18.778]
["bitfinex","SOLUSD",1725538206132,1.87755646,133.17,133.13,26.2893]
["bitfinex","SOLUSD",1725538206314,21.87755646,133.17,133.13,26.2893]
["bitfinex","SOLUSD",1725538208150,21.87755646,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725538208329,20.0,133.16,133.14,7.5107]
["bitfinex","SOLUSD",1725538208532,1.87785287,133.15,133.13,26.2892]
["bitfinex","SOLUSD",1725538208951,1.87790852,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725538209329,1.87790852,133.17,133.13,18.778]
["bitfinex","SOLUSD",1725538209533,1.87790852,133.17,133.13,26.289]
["bitfinex","SOLUSD",1725538209735,21.87790852,133.17,133.13,26.289]
["bitfinex","SOLUSD",1725538210130,21.87790852,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725538210828,21.87790852,133.17,133.15,18.7754]
["bitfinex","SOLUSD",1725538211028,21.87749325,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725538212347,1.87749325,133.19,133.17,7.509]
["bitfinex","SOLUSD",1725538212525,1.87731882,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725538213439,21.87731882,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725538213827,29.38491882,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725538219137,21.87731882,133.2,133.17,18.7725]
["bitfinex","SOLUSD",1725538219337,21.87731882,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725538219338,1.87731882,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725538219533,1.87713916,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725538220036,9.38293916,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725538220237,1.87713916,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725538220436,1.87713916,133.23,133.19,18.7694]
["bitfinex","SOLUSD",1725538220741,1.87713916,133.23,133.21,7.5065]
["bitfinex","SOLUSD",1725538220943,1.87689978,133.24,133.21,7.5065]
["bitfinex","SOLUSD",1725538221148,1.87689957,133.23,133.21,7.5065]
["bitfinex","SOLUSD",1725538221462,9.38269957,133.23,133.19,18.7694]
["bitfinex","SOLUSD",1725538221955,20.0,133.22,133.19,18.7694]
["bitfinex","SOLUSD",1725538222132,1.87712265,133.21,133.19,18.7694]
["bitfinex","SOLUSD",1725538222828,1.87712265,133.21,133.19,26.2773]
["bitfinex","SOLUSD",1725538224127,1.87712265,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1725538224330,1.87698886,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1725538224552,1.87698886,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1725538225231,1.87689079,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1725538225429,1.87689079,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725538227446,1.87689079,133.23,133.21,18.7669]
["bitfinex","SOLUSD",1725538228231,1.87689079,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725538228953,1.87666661,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1725538229942,1.87661567,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725538230342,1.87661567,133.25,133.21,26.2736]
["bitfinex","SOLUSD",1725538230751,1.87661567,133.25,133.21,18.7669]
["bitfinex","SOLUSD",1725538230949,9.38141567,133.25,133.21,18.7669]
["bitfinex","SOLUSD",1725538231163,20.0,133.24,133.21,26.2738]
["bitfinex","SOLUSD",1725538231339,1.87678034,133.23,133.21,26.2738]
["bitfinex","SOLUSD",1725538233854,1.87678034,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725538234264,1.87674521,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1725538235244,1.87674521,133.24,133.21,26.2736]
["bitfinex","SOLUSD",1725538237053,1.87674521,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1725538237862,1.87674521,133.24,133.21,26.2737]
["bitfinex","SOLUSD",1725538251871,1.87674521,133.24,133.21,18.7669]
["bitfinex","SOLUSD",1725538252078,1.87638902,133.27,133.23,18.7644]
["bitfinex","SOLUSD",1725538252768,1.87634535,133.26,133.23,26.2699]
["bitfinex","SOLUSD",1725538252960,1.87634535,133.26,133.2,18.7674]
["bitfinex","SOLUSD",1725538253162,1.87634535,133.26,133.19,7.5079]
["bitfinex","SOLUSD",1725538253484,7.5053,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725538253662,21.87696555,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725538255285,21.87696555,133.23,133.19,26.2777]
["bitfinex","SOLUSD",1725538262860,21.87696555,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725538266077,45.84266555,133.23,133.19,18.7698]
["bitfinex","SOLUSD",1725538266385,7.5077,133.2,133.16,26.2829]
["bitfinex","SOLUSD",1725538266575,1.87749207,133.19,133.16,26.2829]
["bitfinex","SOLUSD",1725538266768,21.87749207,133.19,133.16,26.2829]
["bitfinex","SOLUSD",1725538267172,21.87749207,133.19,133.17,7.509]
["bitfinex","SOLUSD",1725538267368,1.87749207,133.19,133.17,7.509]
["bitfinex","SOLUSD",1725538268076,1.8771851,133.22,133.19,18.7701]
["bitfinex","SOLUSD",1725538268475,1.8771851,133.22,133.2,7.507]
["bitfinex","SOLUSD",1725538268782,21.8771851,133.22,133.2,7.507]
["bitfinex","SOLUSD",1725538269359,1.8771851,133.22,133.2,7.507]
["bitfinex","SOLUSD",1725538269582,1.87683395,133.23,133.2,7.507]
["bitfinex","SOLUSD",1725538270268,1.87683395,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725538270470,7.82827438,133.26,133.21,18.7668]
["bitfinex","SOLUSD",1725538270689,16.1631,133.27,133.21,26.2735]
["bitfinex","SOLUSD",1725538270987,9.7072656,133.26,133.21,26.2735]
["bitfinex","SOLUSD",1725538271161,17.2114656,133.26,133.21,26.2735]
["bitfinex","SOLUSD",1725538271363,17.2114656,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725538271364,9.7072656,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725538271562,9.7072656,133.26,133.21,18.7668]
["bitfinex","SOLUSD",1725538271779,1.87681624,133.26,133.21,18.7668]
["bitfinex","SOLUSD",1725538272276,1.87681624,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725538272880,21.87681624,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725538275559,29.38091624,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725538276688,21.87681624,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725538278376,21.87681624,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1725538278579,20.0,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1725538279388,1.87631295,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1725538279579,1.8761252,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1725538279993,1.8761252,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1725538280182,1.8761252,133.29,133.25,18.7612]
["bitfinex","SOLUSD",1725538281292,21.8761252,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725538282898,21.8761252,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1725538283093,1.8761252,133.29,133.28,7.503]
["bitfinex","SOLUSD",1725538283402,15.0895,133.33,133.29,26.2578]
["bitfinex","SOLUSD",1725538283693,1.87560838,133.32,133.29,26.2578]
["bitfinex","SOLUSD",1725538284996,21.87560838,133.32,133.29,26.2578]
["bitfinex","SOLUSD",1725538286190,21.87560838,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1725538286372,1.87542922,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725538286694,23.7871,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725538286695,1.87526947,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725538287298,1.87526947,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1725538287483,1.87510691,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725538287676,1.87510691,133.36,133.31,18.7526]
["bitfinex","SOLUSD",1725538287677,1.87510836,133.35,133.31,18.7526]
["bitfinex","SOLUSD",1725538287872,1.87510836,133.35,133.28,18.7565]
["bitfinex","SOLUSD",1725538288077,9.37420836,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1725538289104,27.4996,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1725538289287,1.87555117,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725538289480,1.87549316,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1725538290481,1.87548916,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725538290679,20.0,133.34,133.29,1.50038829]
["bitfinex","SOLUSD",1725538290883,21.87548536,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725538291097,1.87508874,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1725538292103,1.87503646,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725538292904,1.87503646,133.36,133.32,18.7515]
["bitfinex","SOLUSD",1725538293088,1.87488843,133.37,133.33,1.49960528]
["bitfinex","SOLUSD",1725538293426,1.87488843,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725538299795,1.87488843,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725538301515,1.87488843,133.37,133.35,7.499]
["bitfinex","SOLUSD",1725538301907,20.0,133.38,133.36,7.4985]
["bitfinex","SOLUSD",1725538302104,21.87476391,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1725538302304,21.87476391,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725538302905,21.87476391,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725538304118,29.37156391,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1725538313516,21.87476391,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725538317397,29.37206391,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725538319228,21.87476391,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725538319616,29.37156391,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725538319930,29.37156391,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725538322031,21.87476391,133.39,133.34,18.7488]
["bitfinex","SOLUSD",1725538322232,14.40487706,133.41,133.37,18.7441]
["bitfinex","SOLUSD",1725538322233,7.82817706,133.41,133.37,18.7441]
["bitfinex","SOLUSD",1725538322435,2.64620491,133.42,133.39,7.4964]
["bitfinex","SOLUSD",1725538322810,0.7717514,133.42,133.4,7.496]
["bitfinex","SOLUSD",1725538323631,0.7717514,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725538324338,0.7717514,133.42,133.41,64.60725849]
["bitfinex","SOLUSD",1725538325935,0.7717514,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725538329014,0.7717514,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725538329838,0.7717514,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725538334251,0.7717514,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725538338537,0.7717514,133.42,133.41,97.6056]
["bitfinex","SOLUSD",1725538343848,0.7717514,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725538348760,0.7717514,133.42,133.41,99.10118661]
["bitfinex","SOLUSD",1725538348963,0.7717514,133.42,133.41,97.6056]
["bitfinex","SOLUSD",1725538350160,0.7717514,133.42,133.41,99.1005186]
["bitfinex","SOLUSD",1725538350367,0.7717514,133.42,133.41,167.6056]
["bitfinex","SOLUSD",1725538353366,0.7717514,133.42,133.41,72.6056]
["bitfinex","SOLUSD",1725538353952,0.7717514,133.42,133.41,134.71725849]
["bitfinex","SOLUSD",1725538354843,5.14e-05,133.42,133.41,179.71725849]
["bitfinex","SOLUSD",1725538355650,16.0987495,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1725538355849,0.8562495,133.49,133.48,52.4917]
["bitfinex","SOLUSD",1725538356260,0.8562495,133.49,133.48,64.60335849]
["bitfinex","SOLUSD",1725538356456,0.8562495,133.49,133.48,66.09644649]
["bitfinex","SOLUSD",1725538356753,0.8562495,133.49,133.48,111.20644649]
["bitfinex","SOLUSD",1725538357066,15.2546,133.56,133.54,7.4881]
["bitfinex","SOLUSD",1725538357245,15.2546,133.56,133.55,8.98004498]
["bitfinex","SOLUSD",1725538358267,0.2,133.56,133.55,52.5978]
["bitfinex","SOLUSD",1725538358571,0.15932272,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1725538358741,0.15932272,133.59,133.58,128.42305849]
["bitfinex","SOLUSD",1725538359453,0.15932272,133.59,133.58,129.91226471]
["bitfinex","SOLUSD",1725538359638,0.15932272,133.59,133.58,128.42305849]
["bitfinex","SOLUSD",1725538360056,0.15932272,133.59,133.58,146.48474204]
["bitfinex","SOLUSD",1725538360259,0.15932272,133.59,133.58,147.97394797]
["bitfinex","SOLUSD",1725538360664,0.15932272,133.59,133.58,71.2014]
["bitfinex","SOLUSD",1725538362463,0.15932272,133.59,133.58,72.69134679]
["bitfinex","SOLUSD",1725538362654,0.15932272,133.59,133.58,71.2014]
["bitfinex","SOLUSD",1725538363464,0.15932272,133.59,133.58,72.69128021]
["bitfinex","SOLUSD",1725538363666,0.15932272,133.59,133.58,110.12198021]
["bitfinex","SOLUSD",1725538364180,0.15932272,133.59,133.58,63.6321]
["bitfinex","SOLUSD",1725538364470,0.15932272,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1725538365465,0.15932272,133.59,133.58,71.2014]
["bitfinex","SOLUSD",1725538366266,0.15932272,133.59,133.58,72.6911464]
["bitfinex","SOLUSD",1725538367076,0.15932272,133.59,133.58,110.1218464]
["bitfinex","SOLUSD",1725538368073,0.15932272,133.59,133.58,108.6321]
["bitfinex","SOLUSD",1725538372654,0.15932272,133.59,133.58,110.12173592]
["bitfinex","SOLUSD",1725538373571,0.15932272,133.59,133.58,108.6321]
["bitfinex","SOLUSD",1725538374547,0.15932272,133.59,133.58,155.23197122]
["bitfinex","SOLUSD",1725538374952,0.15932272,133.59,133.58,153.7421]
["bitfinex","SOLUSD",1725538375162,0.15932272,133.59,133.58,108.6321]
["bitfinex","SOLUSD",1725538376798,0.15932272,133.59,133.58,155.23175146]
["bitfinex","SOLUSD",1725538376959,0.15932272,133.59,133.58,203.7421]
["bitfinex","SOLUSD",1725538377159,0.15932272,133.59,133.58,153.7421]
["bitfinex","SOLUSD",1725538377572,0.15932272,133.59,133.58,203.7421]
["bitfinex","SOLUSD",1725538378787,0.15932272,133.59,133.58,153.7421]
["bitfinex","SOLUSD",1725538379163,0.15932272,133.59,133.58,108.6321]
["bitfinex","SOLUSD",1725538379362,0.15932272,133.59,133.58,110.12156961]
["bitfinex","SOLUSD",1725538379785,0.15932272,133.59,133.58,205.23156961]
["bitfinex","SOLUSD",1725538379966,0.15932272,133.59,133.58,217.29943432]
["bitfinex","SOLUSD",1725538380162,2.272e-05,133.59,133.58,217.29943432]
["bitfinex","SOLUSD",1725538380369,2.272e-05,133.59,133.58,237.29943432]
["bitfinex","SOLUSD",1725538380583,2.272e-05,133.59,133.58,235.80996471]
["bitfinex","SOLUSD",1725538382886,2.272e-05,133.59,133.58,128.6321]
["bitfinex","SOLUSD",1725538383083,2.272e-05,133.59,133.58,140.69996471]
["bitfinex","SOLUSD",1725538383462,2.272e-05,133.59,133.58,185.80996471]
["bitfinex","SOLUSD",1725538383663,2.272e-05,133.59,133.58,95.69996471]
["bitfinex","SOLUSD",1725538383863,2.272e-05,133.59,133.58,83.6321]
["bitfinex","SOLUSD",1725538385087,2.272e-05,133.59,133.58,130.12175379]
["bitfinex","SOLUSD",1725538385281,2.272e-05,133.59,133.58,63.6321]
["bitfinex","SOLUSD",1725538387079,2.272e-05,133.59,133.58,108.6321]
["bitfinex","SOLUSD",1725538389074,2.272e-05,133.59,133.58,110.12141789]
["bitfinex","SOLUSD",1725538389275,2.272e-05,133.59,133.58,108.6321]
["bitfinex","SOLUSD",1725538390980,2.272e-05,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1725538392979,2.272e-05,133.59,133.58,71.2014]
["bitfinex","SOLUSD",1725538393188,2.272e-05,133.59,133.58,72.69167937]
["bitfinex","SOLUSD",1725538393685,2.272e-05,133.59,133.58,71.2014]
["bitfinex","SOLUSD",1725538395092,2.272e-05,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725538402069,2.272e-05,133.59,133.57,18.7163]
["bitfinex","SOLUSD",1725538402070,2.272e-05,133.59,133.57,26.2029]
["bitfinex","SOLUSD",1725538402477,2.272e-05,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725538403878,2.272e-05,133.59,133.57,26.2028]
["bitfinex","SOLUSD",1725538404968,2.272e-05,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1725538405379,2.272e-05,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725538405592,7.48562272,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725538405773,1.87177509,133.58,133.54,26.2079]
["bitfinex","SOLUSD",1725538405976,21.87177509,133.58,133.54,26.2079]
["bitfinex","SOLUSD",1725538406296,16.5342,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725538406483,1.87219022,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1725538407179,1.87219022,133.55,133.51,26.2137]
["bitfinex","SOLUSD",1725538408093,25.89375402,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725538409507,25.89375402,133.56,133.52,8.98243246]
["bitfinex","SOLUSD",1725538409508,18.40635402,133.56,133.52,8.98243246]
["bitfinex","SOLUSD",1725538409874,16.5342,133.56,133.52,1.49313246]
["bitfinex","SOLUSD",1725538410074,16.5342,133.56,133.53,18.7215]
["bitfinex","SOLUSD",1725538410293,15.7996,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725538411800,15.7996,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1725538412101,15.7996,133.59,133.56,7.487]
["bitfinex","SOLUSD",1725538414973,15.7996,133.59,133.55,26.2066]
["bitfinex","SOLUSD",1725538415200,1.87163406,133.58,133.55,26.2066]
["bitfinex","SOLUSD",1725538415500,17.67123406,133.59,133.55,26.2066]
["bitfinex","SOLUSD",1725538419003,17.67123406,133.59,133.56,8.9789962]
["bitfinex","SOLUSD",1725538419004,15.7996,133.59,133.56,8.9789962]
["bitfinex","SOLUSD",1725538420798,15.7996,133.59,133.56,7.487]
["bitfinex","SOLUSD",1725538421993,15.7996,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725538423085,26.63891309,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725538423384,20.0,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725538426905,1.87139385,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725538432184,9.35639385,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725538434192,1.87139385,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725538434392,1.87139385,133.6,133.56,8.97838358]
["bitfinex","SOLUSD",1725538434593,1.87139385,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725538435200,21.8714761,133.61,133.58,7.486]
["bitfinex","SOLUSD",1725538435421,20.0,133.61,133.57,26.2028]
["bitfinex","SOLUSD",1725538437314,20.0,133.61,133.58,7.486]
["bitfinex","SOLUSD",1725538437696,1.87128734,133.6,133.57,26.2028]
["bitfinex","SOLUSD",1725538438991,21.87139395,133.61,133.57,26.2028]
["bitfinex","SOLUSD",1725538439814,21.87139395,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1725538448604,1.87127948,133.6,133.57,26.2027]
["bitfinex","SOLUSD",1725538448803,1.87127948,133.6,133.57,18.7163]
["bitfinex","SOLUSD",1725538449400,1.87144469,133.6,133.57,26.2029]
["bitfinex","SOLUSD",1725538449800,20.0,133.61,133.57,26.2029]
["bitfinex","SOLUSD",1725538452326,20.0,133.61,133.58,7.486]
["bitfinex","SOLUSD",1725538455414,20.0,133.61,133.59,1.49063108]
["bitfinex","SOLUSD",1725538455620,20.0,133.61,133.58,7.486]
["bitfinex","SOLUSD",1725538459809,0.8562495,133.62,133.6,7.485]
["bitfinex","SOLUSD",1725538460017,0.8562495,133.62,133.6,8.97547114]
["bitfinex","SOLUSD",1725538460522,0.8562495,133.62,133.6,7.485]
["bitfinex","SOLUSD",1725538461317,0.8562495,133.62,133.6,8.97531971]
["bitfinex","SOLUSD",1725538461836,0.8562495,133.62,133.6,7.485]
["bitfinex","SOLUSD",1725538462714,2.72731641,133.62,133.59,26.1992]
["bitfinex","SOLUSD",1725538463408,0.8562495,133.62,133.59,26.1992]
["bitfinex","SOLUSD",1725538464721,2.7273179,133.62,133.59,26.1992]
["bitfinex","SOLUSD",1725538466624,0.8562495,133.62,133.59,26.1992]
["bitfinex","SOLUSD",1725538467215,0.8562495,133.62,133.6,1.49054487]
["bitfinex","SOLUSD",1725538467412,0.8562495,133.62,133.6,8.97544487]
["bitfinex","SOLUSD",1725538467615,0.8562495,133.62,133.61,1.4900066]
["bitfinex","SOLUSD",1725538468224,0.8562495,133.62,133.61,8.9744066]
["bitfinex","SOLUSD",1725538468733,0.8562495,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1725538469431,0.8562495,133.62,133.59,26.1988]
["bitfinex","SOLUSD",1725538470242,0.8562495,133.62,133.6,7.4848]
["bitfinex","SOLUSD",1725538470611,0.8562495,133.62,133.6,8.97482489]
["bitfinex","SOLUSD",1725538470815,0.8562495,133.62,133.61,8.97442178]
["bitfinex","SOLUSD",1725538471019,0.8562495,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1725538472919,0.8562495,133.62,133.61,52.4844]
["bitfinex","SOLUSD",1725538475624,0.8562495,133.62,133.61,91.3957838]
["bitfinex","SOLUSD",1725538476132,0.8562495,133.62,133.61,89.9067]
["bitfinex","SOLUSD",1725538476339,0.8562495,133.62,133.61,91.39568821]
["bitfinex","SOLUSD",1725538478217,0.8562495,133.62,133.61,89.9067]
["bitfinex","SOLUSD",1725538479236,0.8562495,133.62,133.61,52.4844]
["bitfinex","SOLUSD",1725538479533,0.8562495,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1725538481416,0.8562495,133.62,133.61,52.4844]
["bitfinex","SOLUSD",1725538484139,0.8562495,133.62,133.61,53.97361329]
["bitfinex","SOLUSD",1725538485446,0.8562495,133.62,133.61,52.4844]
["bitfinex","SOLUSD",1725538487237,0.8562495,133.62,133.61,53.97335955]
["bitfinex","SOLUSD",1725538488343,0.8562495,133.62,133.61,97.5144]
["bitfinex","SOLUSD",1725538489047,0.8562495,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1725538490341,0.8562495,133.62,133.59,18.7138]
["bitfinex","SOLUSD",1725538490850,0.8562495,133.62,133.59,26.1989]
["bitfinex","SOLUSD",1725538491016,0.8562495,133.62,133.6,7.4846]
["bitfinex","SOLUSD",1725538491831,0.8562495,133.62,133.61,8.97433905]
["bitfinex","SOLUSD",1725538492118,0.8562495,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1725538497919,0.8562495,133.62,133.6,7.4848]
["bitfinex","SOLUSD",1725538498542,0.8562495,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1725538501230,0.8562495,133.62,133.56,18.7173]
["bitfinex","SOLUSD",1725538501843,0.8562495,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1725538501844,20.8562495,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1725538502151,1.87121585,133.61,133.56,26.2044]
["bitfinex","SOLUSD",1725538502323,28.3401495,133.62,133.55,7.4877]
["bitfinex","SOLUSD",1725538502324,9.35674063,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725538502527,1.87144063,133.6,133.53,18.7218]
["bitfinex","SOLUSD",1725538502842,7.4867,133.57,133.53,20.21394344]
["bitfinex","SOLUSD",1725538503146,1.87200631,133.56,133.5,18.7264]
["bitfinex","SOLUSD",1725538503327,14.1138,133.53,133.51,5.52219476]
["bitfinex","SOLUSD",1725538503529,21.87260479,133.52,133.47,26.2228]
["bitfinex","SOLUSD",1725538503745,1.87264061,133.51,133.47,18.7306]
["bitfinex","SOLUSD",1725538504046,7.4917,133.48,133.44,5.53125164]
["bitfinex","SOLUSD",1725538504234,1.87318022,133.49,133.42,2.51909132]
["bitfinex","SOLUSD",1725538504545,7.4918,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725538504750,1.87336126,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725538504925,21.87336126,133.49,133.45,1.49521]
["bitfinex","SOLUSD",1725538505119,1.87305472,133.48,133.45,7.4931]
["bitfinex","SOLUSD",1725538505420,16.0622,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1725538505624,1.87271712,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725538506023,1.87271712,133.51,133.45,7.493]
["bitfinex","SOLUSD",1725538506235,1.87271712,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725538506535,1.87271712,133.51,133.44,18.7346]
["bitfinex","SOLUSD",1725538506536,9.36271712,133.51,133.44,26.2282]
["bitfinex","SOLUSD",1725538506748,20.0,133.5,133.44,26.2282]
["bitfinex","SOLUSD",1725538506928,1.87319832,133.49,133.44,26.2282]
["bitfinex","SOLUSD",1725538507339,1.87320401,133.48,133.44,26.2282]
["bitfinex","SOLUSD",1725538507529,1.87320401,133.48,133.44,18.7346]
["bitfinex","SOLUSD",1725538507726,21.87320401,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1725538507927,23.0208,133.47,133.41,8.99189995]
["bitfinex","SOLUSD",1725538508246,1.87361673,133.46,133.41,8.99189995]
["bitfinex","SOLUSD",1725538508548,7.82464368,133.49,133.41,37.4769]
["bitfinex","SOLUSD",1725538508758,7.49,133.51,133.44,7.4934]
["bitfinex","SOLUSD",1725538509047,7.4913,133.49,133.42,18.7364]
["bitfinex","SOLUSD",1725538509250,7.4931,133.46,133.36,43.7353]
["bitfinex","SOLUSD",1725538509452,1.87356152,133.45,133.38,18.7425]
["bitfinex","SOLUSD",1725538509635,9.3660972,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1725538509835,20.0,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1725538510040,20.0,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1725538510240,1.8735882,133.48,133.44,26.2288]
["bitfinex","SOLUSD",1725538510241,21.8735882,133.48,133.44,26.2288]
["bitfinex","SOLUSD",1725538510449,21.8735882,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1725538510838,21.8735882,133.48,133.44,18.7349]
["bitfinex","SOLUSD",1725538511033,29.3654882,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725538511246,7.4925,133.47,133.41,26.2342]
["bitfinex","SOLUSD",1725538511441,29.36678453,133.46,133.41,18.7391]
["bitfinex","SOLUSD",1725538511671,1.87393963,133.45,133.32,6.2978]
["bitfinex","SOLUSD",1725538511837,1.87393963,133.45,133.36,18.7459]
["bitfinex","SOLUSD",1725538512145,1.87393963,133.45,133.37,1.49747828]
["bitfinex","SOLUSD",1725538512338,9.36733963,133.45,133.39,18.7418]
["bitfinex","SOLUSD",1725538512537,20.0,133.44,133.39,18.7418]
["bitfinex","SOLUSD",1725538512832,1.87387096,133.43,133.39,26.2385]
["bitfinex","SOLUSD",1725538513049,1.87387096,133.43,133.39,18.7418]
["bitfinex","SOLUSD",1725538513247,1.87387096,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1725538513441,1.87384998,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725538513731,21.87368771,133.46,133.42,8.99172356]
["bitfinex","SOLUSD",1725538513933,20.0,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725538514158,1.87352524,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725538515356,9.36526569,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725538515653,27.4924,133.47,133.42,18.7377]
["bitfinex","SOLUSD",1725538515856,1.8737028,133.46,133.42,18.7377]
["bitfinex","SOLUSD",1725538516039,7.4945,133.44,133.39,18.7418]
["bitfinex","SOLUSD",1725538516240,21.87407522,133.43,133.39,18.7418]
["bitfinex","SOLUSD",1725538516554,1.87409692,133.42,133.39,18.7418]
["bitfinex","SOLUSD",1725538516759,1.87409692,133.42,133.35,18.7471]
["bitfinex","SOLUSD",1725538516760,7.4962,133.4,133.35,18.7471]
["bitfinex","SOLUSD",1725538517061,21.87451659,133.39,133.36,7.4979]
["bitfinex","SOLUSD",1725538517233,7.4982,133.37,133.32,26.2522]
["bitfinex","SOLUSD",1725538517430,21.87498666,133.36,133.32,26.2522]
["bitfinex","SOLUSD",1725538517737,1.8750692,133.35,133.32,26.2522]
["bitfinex","SOLUSD",1725538518358,20.0,133.36,133.33,1.49987303]
["bitfinex","SOLUSD",1725538518563,6.5076,133.34,133.29,18.756]
["bitfinex","SOLUSD",1725538518736,29.37581519,133.33,133.29,18.756]
["bitfinex","SOLUSD",1725538519065,1.87550459,133.32,133.29,26.2582]
["bitfinex","SOLUSD",1725538519233,1.87550459,133.32,133.29,18.756]
["bitfinex","SOLUSD",1725538520159,1.87550459,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725538520449,1.87550459,133.32,133.26,26.2642]
["bitfinex","SOLUSD",1725538520450,7.5013,133.31,133.26,26.2642]
["bitfinex","SOLUSD",1725538520759,1.87595358,133.3,133.26,26.2642]
["bitfinex","SOLUSD",1725538520944,1.87595358,133.29,133.26,26.2642]
["bitfinex","SOLUSD",1725538521146,20.0,133.3,133.27,1.50066673]
["bitfinex","SOLUSD",1725538521345,20.0,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725538521547,21.87583341,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725538521742,24.061,133.33,133.28,20.25656188]
["bitfinex","SOLUSD",1725538521743,18.43587735,133.33,133.28,20.25656188]
["bitfinex","SOLUSD",1725538521942,6.5076,133.34,133.28,20.25656188]
["bitfinex","SOLUSD",1725538522342,1.87519447,133.37,133.3,18.7535]
["bitfinex","SOLUSD",1725538522343,17.19441417,133.37,133.3,18.7535]
["bitfinex","SOLUSD",1725538522543,7.4985,133.36,133.3,18.7535]
["bitfinex","SOLUSD",1725538522851,1.8751815,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725538523160,7.8212197,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725538523161,9.69600286,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725538523454,1.87478316,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725538524239,21.87478316,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725538524442,7.4985,133.36,133.32,18.7508]
["bitfinex","SOLUSD",1725538524647,1.87525348,133.35,133.32,18.7508]
["bitfinex","SOLUSD",1725538525340,21.87522109,133.37,133.32,20.25097687]
["bitfinex","SOLUSD",1725538525541,1.87522109,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725538526464,7.4991,133.35,133.31,7.5007]
["bitfinex","SOLUSD",1725538526673,1.87525242,133.34,133.31,7.5007]
["bitfinex","SOLUSD",1725538526861,23.0257,133.38,133.32,18.7517]
["bitfinex","SOLUSD",1725538527067,24.90029293,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725538527856,24.90029293,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725538528757,24.90029293,133.38,133.34,26.2478]
["bitfinex","SOLUSD",1725538529367,32.39809293,133.38,133.34,18.7484]
["bitfinex","SOLUSD",1725538529963,24.90029293,133.38,133.34,18.7484]
["bitfinex","SOLUSD",1725538530153,7.81954975,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1725538530351,1.87426639,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725538530754,1.87426639,133.41,133.36,18.7457]
["bitfinex","SOLUSD",1725538530951,1.87426639,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725538531268,1.87426639,133.41,133.36,26.244]
["bitfinex","SOLUSD",1725538531650,9.37046639,133.41,133.36,26.244]
["bitfinex","SOLUSD",1725538531844,1.87426639,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725538532052,1.87426639,133.41,133.39,7.4968]
["bitfinex","SOLUSD",1725538532259,9.37016639,133.41,133.36,26.2437]
["bitfinex","SOLUSD",1725538533870,9.37016639,133.41,133.31,37.5039]
["bitfinex","SOLUSD",1725538533871,7.4972,133.39,133.33,18.7496]
["bitfinex","SOLUSD",1725538534052,1.87477657,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725538534249,9.37257657,133.38,133.33,26.2496]
["bitfinex","SOLUSD",1725538534453,1.87477657,133.38,133.3,18.7538]
["bitfinex","SOLUSD",1725538534770,16.3863,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1725538534944,6.211,133.35,133.3,18.7538]
["bitfinex","SOLUSD",1725538535263,1.87543545,133.34,133.27,18.7581]
["bitfinex","SOLUSD",1725538535446,1.87543545,133.34,133.27,26.2616]
["bitfinex","SOLUSD",1725538535447,7.5007,133.32,133.27,26.2616]
["bitfinex","SOLUSD",1725538535644,1.87569902,133.31,133.27,26.2616]
["bitfinex","SOLUSD",1725538536073,1.87569902,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725538536644,1.87559094,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725538537650,1.87559094,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725538537898,21.87546388,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725538538177,1.87546388,133.34,133.3,1.5003711]
["bitfinex","SOLUSD",1725538538469,1.87546388,133.34,133.29,18.7552]
["bitfinex","SOLUSD",1725538538877,8.08622451,133.35,133.3,1.50017961]
["bitfinex","SOLUSD",1725538539054,15.58532451,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1725538539252,8.08622451,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725538539776,15.58532451,133.35,133.29,26.257]
["bitfinex","SOLUSD",1725538540068,15.58532451,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725538540069,7.4996,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725538540293,9.37571357,133.33,133.29,18.7552]
["bitfinex","SOLUSD",1725538540576,1.87552063,133.32,133.29,18.7552]
["bitfinex","SOLUSD",1725538540759,1.87552063,133.32,133.26,18.76]
["bitfinex","SOLUSD",1725538540961,1.87552063,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725538541161,9.37622063,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725538541351,20.0,133.31,133.26,18.76]
["bitfinex","SOLUSD",1725538541680,1.87600039,133.3,133.26,18.76]
["bitfinex","SOLUSD",1725538541874,1.87599899,133.29,133.26,26.264]
["bitfinex","SOLUSD",1725538542655,7.5036,133.27,133.23,26.2694]
["bitfinex","SOLUSD",1725538542865,1.87638199,133.26,133.23,26.2696]
["bitfinex","SOLUSD",1725538543077,1.87632574,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725538543375,1.87632574,133.27,133.23,26.2695]
["bitfinex","SOLUSD",1725538544374,1.87627055,133.26,133.17,6.2925]
["bitfinex","SOLUSD",1725538544578,7.5053,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725538544873,21.87697175,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725538545253,29.38277175,133.23,133.17,7.5086]
["bitfinex","SOLUSD",1725538545454,21.87697175,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1725538545651,22.1697,133.22,133.16,19.6292495]
["bitfinex","SOLUSD",1725538545879,21.87736943,133.21,133.16,27.1389495]
["bitfinex","SOLUSD",1725538546059,1.8773712,133.2,133.16,19.6292495]
["bitfinex","SOLUSD",1725538546258,1.8773712,133.2,133.16,18.6292495]
["bitfinex","SOLUSD",1725538546982,1.8773712,133.2,133.16,26.1389495]
["bitfinex","SOLUSD",1725538547557,1.8773712,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725538548085,1.8773712,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1725538548258,21.87715852,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725538548458,1.87706054,133.2,133.16,18.6292495]
["bitfinex","SOLUSD",1725538549487,9.38466054,133.2,133.16,18.6292495]
["bitfinex","SOLUSD",1725538549858,9.38466054,133.2,133.14,7.5107]
["bitfinex","SOLUSD",1725538550259,20.0,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725538550566,21.87741983,133.19,133.15,1.50193586]
["bitfinex","SOLUSD",1725538550767,1.87741983,133.19,133.15,1.50193586]
["bitfinex","SOLUSD",1725538551085,21.87729825,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725538551572,21.87729825,133.2,133.15,18.7748]
["bitfinex","SOLUSD",1725538551883,21.87729825,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725538552090,21.87729825,133.2,133.12,1.50201136]
["bitfinex","SOLUSD",1725538552091,20.0,133.2,133.17,20.2737794]
["bitfinex","SOLUSD",1725538552380,1.87722426,133.21,133.19,7.508]
["bitfinex","SOLUSD",1725538552677,22.1697,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725538553063,1.87690519,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725538553356,1.87692582,133.2,133.12,6.1853]
["bitfinex","SOLUSD",1725538553556,1.87693237,133.21,133.15,37.5513]
["bitfinex","SOLUSD",1725538553756,1.87693237,133.21,133.16,1.50159417]
["bitfinex","SOLUSD",1725538554170,22.1697,133.22,133.15,37.5513]
["bitfinex","SOLUSD",1725538554485,7.82366601,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725538554680,7.82366601,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1725538554980,18.07965428,133.26,133.22,26.2711]
["bitfinex","SOLUSD",1725538557188,18.07965428,133.26,133.22,18.7649]
["bitfinex","SOLUSD",1725538557479,18.07965428,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725538557683,16.2033,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725538557890,16.2033,133.26,133.19,37.5402]
["bitfinex","SOLUSD",1725538557891,16.2033,133.26,133.19,56.3095]
["bitfinex","SOLUSD",1725538558056,16.2033,133.26,133.21,7.5064]
["bitfinex","SOLUSD",1725538558260,23.7079,133.26,133.21,7.5064]
["bitfinex","SOLUSD",1725538558962,23.7079,133.26,133.19,56.3095]
["bitfinex","SOLUSD",1725538558963,45.0,133.25,133.19,18.7693]
["bitfinex","SOLUSD",1725538559288,29.38226382,133.24,133.19,26.2772]
["bitfinex","SOLUSD",1725538559477,1.87696198,133.23,133.19,26.2772]
["bitfinex","SOLUSD",1725538559986,9.38276198,133.23,133.19,26.2772]
["bitfinex","SOLUSD",1725538560168,9.38276198,133.23,133.19,18.7693]
["bitfinex","SOLUSD",1725538560372,6.5989,133.2,133.15,7.5098]
["bitfinex","SOLUSD",1725538560579,6.5989,133.2,133.13,26.2891]
["bitfinex","SOLUSD",1725538560580,7.5087,133.18,133.13,26.2891]
["bitfinex","SOLUSD",1725538560769,1.87764154,133.17,133.13,18.7778]
["bitfinex","SOLUSD",1725538561089,21.87764154,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725538561263,1.87764194,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725538561886,1.87764194,133.17,133.1,18.7824]
["bitfinex","SOLUSD",1725538562485,7.5098,133.16,133.11,7.512]
["bitfinex","SOLUSD",1725538562685,1.87804878,133.15,133.11,7.512]
["bitfinex","SOLUSD",1725538563161,1.87804878,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725538563361,1.87790856,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725538563564,16.2162,133.19,133.16,7.5092]
["bitfinex","SOLUSD",1725538563767,18.09348703,133.19,133.1,56.3467]
["bitfinex","SOLUSD",1725538564091,7.5092,133.17,133.12,7.5115]
["bitfinex","SOLUSD",1725538564297,1.87791191,133.16,133.12,7.5115]
["bitfinex","SOLUSD",1725538564585,7.511,133.14,133.1,18.7817]
["bitfinex","SOLUSD",1725538564788,1.87829311,133.13,133.1,18.7817]
["bitfinex","SOLUSD",1725538565396,7.81928211,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725538565690,1.8779806,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1725538566277,1.8779806,133.14,133.1,26.2948]
["bitfinex","SOLUSD",1725538566487,46.8779806,133.14,133.08,7.5137]
["bitfinex","SOLUSD",1725538566686,6.5932,133.12,133.06,18.7871]
["bitfinex","SOLUSD",1725538566994,1.87870023,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725538567181,7.81928211,133.15,133.08,1.5028595]
["bitfinex","SOLUSD",1725538567486,1.87791099,133.16,133.11,18.7808]
["bitfinex","SOLUSD",1725538567696,1.87791099,133.16,133.12,7.5115]
["bitfinex","SOLUSD",1725538567869,1.87791099,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725538569206,1.87791099,133.16,133.11,26.2933]
["bitfinex","SOLUSD",1725538570188,1.87791099,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725538570489,1.87790883,133.17,133.14,18.777]
["bitfinex","SOLUSD",1725538570693,9.69514779,133.18,133.14,18.777]
["bitfinex","SOLUSD",1725538570895,1.87756939,133.18,133.15,7.5097]
["bitfinex","SOLUSD",1725538571097,1.87750498,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725538571270,1.87750498,133.19,133.14,18.777]
["bitfinex","SOLUSD",1725538571795,9.69307123,133.21,133.15,1.50192464]
["bitfinex","SOLUSD",1725538572000,7.81566543,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1725538572174,18.12837045,133.27,133.16,37.9239835]
["bitfinex","SOLUSD",1725538572175,1.87647986,133.26,133.23,7.5054]
["bitfinex","SOLUSD",1725538572693,1.87647986,133.26,133.18,18.7702]
["bitfinex","SOLUSD",1725538572694,9.38067986,133.26,133.18,18.7702]
["bitfinex","SOLUSD",1725538573276,9.38067986,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725538573601,1.87647986,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725538573769,1.87647986,133.26,133.24,7.5052]
["bitfinex","SOLUSD",1725538573970,1.87647986,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725538574394,1.87647986,133.26,133.24,7.5051]
["bitfinex","SOLUSD",1725538574778,1.87629802,133.27,133.22,18.7646]
["bitfinex","SOLUSD",1725538574983,1.87629802,133.25,133.22,18.7646]
["bitfinex","SOLUSD",1725538575297,21.8766296,133.27,133.22,18.7646]
["bitfinex","SOLUSD",1725538575484,7.81553864,133.28,133.25,18.7617]
["bitfinex","SOLUSD",1725538575684,1.87622546,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725538575893,22.4971,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725538576076,30.31657334,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725538576791,7.5019,133.3,133.25,26.2663]
["bitfinex","SOLUSD",1725538577195,37.81787334,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725538577397,30.31657334,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725538577705,7.81947334,133.31,133.23,37.9239835]
["bitfinex","SOLUSD",1725538577879,7.81947334,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1725538578072,1.87545336,133.34,133.31,7.5008]
["bitfinex","SOLUSD",1725538578582,1.87523379,133.36,133.3,18.7535]
["bitfinex","SOLUSD",1725538578785,1.87522103,133.35,133.3,18.7535]
["bitfinex","SOLUSD",1725538579099,1.87522103,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725538579699,1.87522103,133.35,133.3,18.7535]
["bitfinex","SOLUSD",1725538579908,1.87539346,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725538580077,1.87515395,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725538580600,7.81661488,133.37,133.3,18.7535]
["bitfinex","SOLUSD",1725538580601,1.87502475,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725538581708,1.87505946,133.35,133.31,7.5007]
["bitfinex","SOLUSD",1725538582683,1.87505946,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725538582891,1.87505726,133.36,133.34,7.4996]
["bitfinex","SOLUSD",1725538583510,1.87505726,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725538585182,1.87487342,133.35,133.32,18.7505]
["bitfinex","SOLUSD",1725538585788,1.87487342,133.35,133.27,6.3121]
["bitfinex","SOLUSD",1725538585789,7.5001,133.33,133.27,6.3121]
["bitfinex","SOLUSD",1725538586083,1.87487342,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1725538586084,1.87550554,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1725538586307,1.87550554,133.35,133.28,1.50040443]
["bitfinex","SOLUSD",1725538586503,1.87550554,133.35,133.28,18.7564]
["bitfinex","SOLUSD",1725538586803,7.5007,133.32,133.28,18.7564]
["bitfinex","SOLUSD",1725538587005,1.87569117,133.31,133.28,18.7564]
["bitfinex","SOLUSD",1725538587418,1.87575191,133.34,133.28,20.25700153]
["bitfinex","SOLUSD",1725538587585,21.87575191,133.34,133.28,18.7564]
["bitfinex","SOLUSD",1725538588496,7.81831841,133.33,133.23,6.5281]
["bitfinex","SOLUSD",1725538588806,7.5025,133.29,133.25,18.761]
["bitfinex","SOLUSD",1725538589105,1.87617053,133.28,133.22,18.7654]
["bitfinex","SOLUSD",1725538589405,1.87617053,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725538589599,9.37917053,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725538589809,1.87617053,133.28,133.24,20.26303498]
["bitfinex","SOLUSD",1725538589988,6.4033,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725538589989,29.37841172,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725538590192,1.876002,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725538590386,9.378502,133.29,133.24,26.2671]
["bitfinex","SOLUSD",1725538590585,1.876002,133.29,133.24,18.762]
["bitfinex","SOLUSD",1725538590790,9.378502,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725538591109,9.378502,133.29,133.24,26.2671]
["bitfinex","SOLUSD",1725538591819,7.5044,133.26,133.21,26.273]
["bitfinex","SOLUSD",1725538592107,1.8765877,133.25,133.21,26.273]
["bitfinex","SOLUSD",1725538592695,9.37885249,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1725538592908,7.5036,133.27,133.23,18.7634]
["bitfinex","SOLUSD",1725538593094,7.5047,133.25,133.2,18.7682]
["bitfinex","SOLUSD",1725538593302,1.87668471,133.24,133.2,18.7682]
["bitfinex","SOLUSD",1725538593488,1.87668179,133.23,133.2,26.2755]
["bitfinex","SOLUSD",1725538593812,1.87668179,133.23,133.2,18.7682]
["bitfinex","SOLUSD",1725538594388,1.87668179,133.23,133.17,18.7723]
["bitfinex","SOLUSD",1725538594596,7.5065,133.22,133.17,26.2814]
["bitfinex","SOLUSD",1725538594901,1.87721989,133.21,133.17,26.2814]
["bitfinex","SOLUSD",1725538595813,6.4268,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1725538596020,1.87674429,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1725538596206,1.87674429,133.23,133.19,26.2772]
["bitfinex","SOLUSD",1725538596516,1.87674429,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725538596693,21.87685065,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725538596888,21.87685065,133.24,133.19,18.7693]
["bitfinex","SOLUSD",1725538597303,29.38215065,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725538597913,21.87685065,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725538598491,1.87685065,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1725538598899,21.87658838,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725538599111,29.38138838,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725538599392,1.87658838,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725538599593,1.87658838,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725538600097,1.87637843,133.26,133.24,7.5051]
["bitfinex","SOLUSD",1725538600298,1.87637843,133.27,133.23,18.7639]
["bitfinex","SOLUSD",1725538600497,6.1654,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725538600724,1.87585662,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1725538601011,1.87585662,133.29,133.25,26.2651]
["bitfinex","SOLUSD",1725538601208,1.87585662,133.29,133.25,18.761]
["bitfinex","SOLUSD",1725538601716,1.87596836,133.3,133.25,18.761]
["bitfinex","SOLUSD",1725538602018,1.87596882,133.29,133.25,18.761]
["bitfinex","SOLUSD",1725538602392,1.87596882,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725538602590,7.5037,133.27,133.22,26.2713]
["bitfinex","SOLUSD",1725538602791,21.87646377,133.26,133.19,18.7695]
["bitfinex","SOLUSD",1725538602997,7.5053,133.24,133.19,26.2775]
["bitfinex","SOLUSD",1725538603216,1.87673919,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725538604402,9.38253919,133.23,133.19,18.7695]
["bitfinex","SOLUSD",1725538604611,7.5069,133.22,133.16,18.7737]
["bitfinex","SOLUSD",1725538604796,1.87730588,133.21,133.16,18.7737]
["bitfinex","SOLUSD",1725538604998,1.87730525,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1725538605513,1.87730525,133.21,133.17,7.5086]
["bitfinex","SOLUSD",1725538606012,1.87730525,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725538606209,7.5058,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725538606523,1.87695494,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725538606691,1.87695494,133.24,133.18,37.541]
["bitfinex","SOLUSD",1725538606893,1.87695494,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725538607093,15.4392,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725538607094,1.87654857,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725538608114,1.8768414,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725538608600,1.8768414,133.24,133.22,7.5062]
["bitfinex","SOLUSD",1725538609110,1.87653215,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725538609523,9.38123215,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725538609825,1.87653215,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725538609999,1.87653215,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725538610520,9.38123215,133.25,133.2,7.5069]
["bitfinex","SOLUSD",1725538610912,17.20630803,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725538611115,7.5052,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725538611312,1.87681267,133.23,133.2,7.5072]
["bitfinex","SOLUSD",1725538613020,1.87680094,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725538613228,1.87680081,133.23,133.2,7.5072]
["bitfinex","SOLUSD",1725538614101,1.87680844,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725538614301,7.5063,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725538614518,1.87715134,133.21,133.18,7.5082]
["bitfinex","SOLUSD",1725538615725,1.87715134,133.21,133.19,7.508]
["bitfinex","SOLUSD",1725538615928,1.87703183,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725538616101,7.5076,133.2,133.15,18.7749]
["bitfinex","SOLUSD",1725538616304,1.87737191,133.19,133.15,18.7749]
["bitfinex","SOLUSD",1725538617415,1.87737191,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725538617920,1.87737191,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1725538618124,1.87726775,133.2,133.17,7.5089]
["bitfinex","SOLUSD",1725538618311,1.87726775,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1725538618519,18.08307407,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725538618712,1.87706145,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1725538618914,1.87706145,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725538619232,1.87707873,133.21,133.19,7.508]
["bitfinex","SOLUSD",1725538620525,21.87703689,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725538620720,1.87686209,133.23,133.19,18.7697]
["bitfinex","SOLUSD",1725538621033,1.87686209,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1725538621238,1.87686209,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725538622031,7.5069,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725538622213,7.5082,133.19,133.13,18.7777]
["bitfinex","SOLUSD",1725538622539,1.87749047,133.18,133.13,18.7777]
["bitfinex","SOLUSD",1725538622845,24.960103,133.17,133.13,18.7777]
["bitfinex","SOLUSD",1725538623858,24.960103,133.17,133.1,18.782]
["bitfinex","SOLUSD",1725538623859,17.450603,133.17,133.1,18.782]
["bitfinex","SOLUSD",1725538624020,7.5104,133.15,133.1,26.2946]
["bitfinex","SOLUSD",1725538624344,1.87822093,133.14,133.1,26.295]
["bitfinex","SOLUSD",1725538625320,1.87822093,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725538625538,1.8783208,133.15,133.11,1.50265664]
["bitfinex","SOLUSD",1725538625843,1.8783208,133.15,133.1,18.782]
["bitfinex","SOLUSD",1725538626228,1.87796217,133.16,133.12,18.7791]
["bitfinex","SOLUSD",1725538626435,1.87796217,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1725538626639,17.45066163,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725538626850,1.8774911,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725538627221,9.69802117,133.2,133.16,18.7732]
["bitfinex","SOLUSD",1725538627427,17.13855642,133.25,133.18,18.7708]
["bitfinex","SOLUSD",1725538627838,24.95665331,133.25,133.18,18.7708]
["bitfinex","SOLUSD",1725538628047,24.95665331,133.25,133.2,18.7679]
["bitfinex","SOLUSD",1725538628355,24.95665331,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725538630839,7.81809689,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1725538631038,7.81809689,133.25,133.18,15.1837]
["bitfinex","SOLUSD",1725538631039,17.58594719,133.28,133.26,7.504]
["bitfinex","SOLUSD",1725538631341,17.58594719,133.28,133.23,1.50096479]
["bitfinex","SOLUSD",1725538631342,1.87608236,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1725538631921,15.7093,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725538631922,17.58522154,133.31,133.27,18.7578]
["bitfinex","SOLUSD",1725538632153,17.58522154,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1725538632154,1.87592154,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1725538632351,1.87592154,133.31,133.27,18.7578]
["bitfinex","SOLUSD",1725538632352,1.87592154,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725538632525,1.87592154,133.31,133.27,18.7578]
["bitfinex","SOLUSD",1725538633045,9.37722154,133.31,133.27,18.7578]
["bitfinex","SOLUSD",1725538633250,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725538633552,1.87606086,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725538634345,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725538634346,1.87598488,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725538634654,1.87598488,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725538635429,1.87598449,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725538635647,1.87598625,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725538636255,1.87598625,133.29,133.24,18.7626]
["bitfinex","SOLUSD",1725538636429,7.5031,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1725538636738,1.87628889,133.27,133.24,18.7626]
["bitfinex","SOLUSD",1725538636939,1.87628889,133.27,133.24,26.2678]
["bitfinex","SOLUSD",1725538637529,1.87620688,133.28,133.24,26.2678]
["bitfinex","SOLUSD",1725538637835,9.37970688,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1725538638138,9.37970688,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1725538638139,9.37920688,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1725538638341,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725538638546,1.87656392,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725538638844,7.505,133.25,133.21,26.2739]
["bitfinex","SOLUSD",1725538639045,1.87655034,133.26,133.23,18.7636]
["bitfinex","SOLUSD",1725538639232,1.87655034,133.26,133.24,7.5051]
["bitfinex","SOLUSD",1725538639634,1.87655034,133.26,133.23,26.2693]
["bitfinex","SOLUSD",1725538640044,1.87655034,133.26,133.24,7.5051]
["bitfinex","SOLUSD",1725538640551,1.87655034,133.26,133.23,26.2693]
["bitfinex","SOLUSD",1725538641431,1.87655034,133.26,133.23,18.7636]
["bitfinex","SOLUSD",1725538642132,9.38065034,133.26,133.23,18.7636]
["bitfinex","SOLUSD",1725538642462,1.87655034,133.26,133.23,26.2693]
["bitfinex","SOLUSD",1725538642825,1.87655034,133.26,133.23,18.7636]
["bitfinex","SOLUSD",1725538643031,7.82015674,133.28,133.24,1.50092719]
["bitfinex","SOLUSD",1725538643229,1.8760341,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725538643449,29.37857853,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725538644463,1.87603764,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725538645035,1.87603764,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725538645839,1.87603764,133.28,133.23,26.2692]
["bitfinex","SOLUSD",1725538646041,46.87603764,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725538646239,1.87603764,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725538646443,7.505,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725538646649,1.8766009,133.24,133.21,7.5065]
["bitfinex","SOLUSD",1725538647139,1.8766009,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1725538647546,1.87656884,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725538648567,1.87656884,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725538648753,7.5052,133.24,133.2,18.7678]
["bitfinex","SOLUSD",1725538648937,1.87682641,133.23,133.2,18.7678]
["bitfinex","SOLUSD",1725538649333,1.87682641,133.23,133.17,18.7719]
["bitfinex","SOLUSD",1725538649553,7.5064,133.22,133.17,26.2807]
["bitfinex","SOLUSD",1725538649736,1.8770966,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725538650054,1.87705211,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725538650239,16.4627,133.25,133.14,18.7766]
["bitfinex","SOLUSD",1725538650240,7.5091,133.18,133.14,18.7766]
["bitfinex","SOLUSD",1725538650439,85.64105474,133.24,133.14,26.2874]
["bitfinex","SOLUSD",1725538650440,1.87767357,133.17,133.14,26.2874]
["bitfinex","SOLUSD",1725538650657,9.38687357,133.17,133.12,7.512]
["bitfinex","SOLUSD",1725538650970,7.5098,133.16,133.11,26.2934]
["bitfinex","SOLUSD",1725538651143,1.87795539,133.15,133.11,26.2934]
["bitfinex","SOLUSD",1725538651340,1.87795539,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725538651741,1.87795539,133.15,133.11,26.2934]
["bitfinex","SOLUSD",1725538651942,1.87795539,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725538652169,1.87782783,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725538654062,9.38752783,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725538654268,9.38752783,133.16,133.11,26.2934]
["bitfinex","SOLUSD",1725538654564,1.87782783,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725538654867,21.87782783,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725538656090,7.5114,133.13,133.08,13.11004529]
["bitfinex","SOLUSD",1725538656377,1.87834653,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725538656548,1.87820714,133.15,133.09,7.5132]
["bitfinex","SOLUSD",1725538656749,1.87820634,133.14,133.09,7.5132]
["bitfinex","SOLUSD",1725538657275,9.38910634,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725538657641,7.5104,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725538657949,21.87810741,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725538658968,7.82513043,133.17,133.11,20.28291832]
["bitfinex","SOLUSD",1725538659166,1.87771198,133.16,133.13,7.5109]
["bitfinex","SOLUSD",1725538660070,1.87772495,133.17,133.13,7.5109]
["bitfinex","SOLUSD",1725538660369,1.87772495,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725538660559,1.87752318,133.18,133.15,7.51]
["bitfinex","SOLUSD",1725538661148,1.87752318,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725538662161,1.87752318,133.18,133.15,18.7752]
["bitfinex","SOLUSD",1725538662469,1.87723501,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725538663364,1.87723501,133.2,133.15,18.7752]
["bitfinex","SOLUSD",1725538663565,1.87723501,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725538664568,9.38473501,133.2,133.15,26.2854]
["bitfinex","SOLUSD",1725538665972,9.38473501,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725538667752,7.5081,133.19,133.15,26.2854]
["bitfinex","SOLUSD",1725538667952,1.87749702,133.18,133.15,26.2854]
["bitfinex","SOLUSD",1725538668658,1.8774965,133.17,133.12,18.7792]
["bitfinex","SOLUSD",1725538668985,7.5103,133.15,133.12,18.7792]
["bitfinex","SOLUSD",1725538669172,1.8780143,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725538669481,1.8780143,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725538670078,7.5115,133.13,133.09,26.2966]
["bitfinex","SOLUSD",1725538670258,1.87824531,133.12,133.09,26.2966]
["bitfinex","SOLUSD",1725538670659,1.87824531,133.12,133.04,6.3106]
["bitfinex","SOLUSD",1725538670660,9.39034531,133.12,133.06,18.7879]
["bitfinex","SOLUSD",1725538670880,7.5126,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1725538671076,1.87849959,133.1,133.07,7.5143]
["bitfinex","SOLUSD",1725538671373,7.82131876,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1725538671585,1.87859463,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1725538672081,1.87859417,133.1,133.06,18.7879]
["bitfinex","SOLUSD",1725538672487,1.87859417,133.1,133.06,26.303]
["bitfinex","SOLUSD",1725538673181,1.878664,133.11,133.06,26.303]
["bitfinex","SOLUSD",1725538673481,1.878664,133.11,133.08,7.514]
["bitfinex","SOLUSD",1725538673482,1.87865996,133.11,133.08,7.514]
["bitfinex","SOLUSD",1725538673978,1.87865996,133.11,133.06,26.3027]
["bitfinex","SOLUSD",1725538674301,1.87865996,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725538675093,1.8785781,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725538675261,1.8785781,133.1,133.06,26.3032]
["bitfinex","SOLUSD",1725538676175,9.39123261,133.11,133.06,26.3032]
["bitfinex","SOLUSD",1725538676383,1.87864815,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725538676878,1.87864815,133.1,133.06,26.3032]
["bitfinex","SOLUSD",1725538677075,9.39184815,133.1,133.06,18.7879]
["bitfinex","SOLUSD",1725538677384,9.39184815,133.1,133.03,19.6482495]
["bitfinex","SOLUSD",1725538677385,24.1076,133.09,133.03,19.6482495]
["bitfinex","SOLUSD",1725538677557,1.87898506,133.08,133.03,19.6482495]
["bitfinex","SOLUSD",1725538678473,18.47279486,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725538679089,1.87872747,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1725538679485,1.87872747,133.1,133.07,26.3009]
["bitfinex","SOLUSD",1725538680173,1.87866129,133.11,133.07,26.3009]
["bitfinex","SOLUSD",1725538680367,1.87866079,133.1,133.07,26.3009]
["bitfinex","SOLUSD",1725538680568,9.39176079,133.1,133.04,18.7905]
["bitfinex","SOLUSD",1725538680882,1.87866079,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725538681077,1.87866079,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1725538681275,25.16943461,133.12,133.09,7.5132]
["bitfinex","SOLUSD",1725538681478,25.16943461,133.12,133.08,26.2987]
["bitfinex","SOLUSD",1725538682084,25.16943461,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725538682786,23.29091876,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725538682996,23.29091876,133.12,133.08,26.299]
["bitfinex","SOLUSD",1725538683788,23.29091876,133.12,133.05,18.7893]
["bitfinex","SOLUSD",1725538684093,27.513,133.11,133.06,1.50307889]
["bitfinex","SOLUSD",1725538684268,1.8784928,133.1,133.06,1.50307889]
["bitfinex","SOLUSD",1725538684473,1.8784928,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725538684874,7.81314107,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725538685183,7.81314107,133.09,133.08,9.01698661]
["bitfinex","SOLUSD",1725538685386,15.4696,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725538686188,15.4696,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725538686402,22.9816,133.12,133.07,26.301]
["bitfinex","SOLUSD",1725538686586,7.5126,133.11,133.07,26.301]
["bitfinex","SOLUSD",1725538686775,1.87871028,133.1,133.07,18.7863]
["bitfinex","SOLUSD",1725538686973,1.87871028,133.1,133.07,26.301]
["bitfinex","SOLUSD",1725538687180,15.4696,133.12,133.07,18.7863]
["bitfinex","SOLUSD",1725538687495,15.4696,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725538688571,17.34803761,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725538689488,7.82122137,133.14,133.09,1.50269303]
["bitfinex","SOLUSD",1725538689686,7.82122137,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1725538689687,1.87775246,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1725538689890,1.87795605,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725538691278,1.87795605,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1725538691576,9.69206711,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725538692591,7.81424006,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725538693183,1.87767518,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1725538693586,7.81424006,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1725538693802,1.87721054,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725538694390,9.38481054,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725538694776,1.87721054,133.2,133.11,37.5601]
["bitfinex","SOLUSD",1725538694980,7.5087,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725538695274,1.87760796,133.17,133.12,18.7796]
["bitfinex","SOLUSD",1725538696290,7.5098,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1725538696489,1.87786814,133.15,133.12,26.2914]
["bitfinex","SOLUSD",1725538696826,9.38826814,133.15,133.12,18.7796]
["bitfinex","SOLUSD",1725538697002,21.87787035,133.14,133.09,18.7832]
["bitfinex","SOLUSD",1725538697307,21.87787035,133.14,133.09,26.2968]
["bitfinex","SOLUSD",1725538697308,35.45747035,133.14,133.09,26.2968]
["bitfinex","SOLUSD",1725538697800,35.45747035,133.14,133.01,179.11006708]
["bitfinex","SOLUSD",1725538698001,35.45747035,133.14,133.02,63.60620742]
["bitfinex","SOLUSD",1725538698206,15.45747035,133.14,133.03,7.10188909]
["bitfinex","SOLUSD",1725538698386,15.45747035,133.14,133.04,20.0]
["bitfinex","SOLUSD",1725538698579,15.45747035,133.14,133.05,1.50263571]
["bitfinex","SOLUSD",1725538698786,7.5118,133.13,133.09,18.7832]
["bitfinex","SOLUSD",1725538699078,1.87834965,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1725538699502,7.94682564,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725538699679,7.94682564,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725538701885,15.45772564,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725538703784,7.94682564,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725538704390,15.80055966,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725538705106,15.80055966,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725538705808,23.31175966,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725538706105,23.31175966,133.14,133.09,26.2967]
["bitfinex","SOLUSD",1725538707603,23.31175966,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725538708413,15.80055966,133.14,133.1,9.01561293]
["bitfinex","SOLUSD",1725538708585,23.31185966,133.14,133.09,26.2967]
["bitfinex","SOLUSD",1725538708985,23.31185966,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725538709791,23.31185966,133.14,133.1,9.01556843]
["bitfinex","SOLUSD",1725538709990,23.31185966,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725538712217,23.31185966,133.14,133.09,26.2967]
["bitfinex","SOLUSD",1725538712218,7.5116,133.13,133.09,26.2967]
["bitfinex","SOLUSD",1725538712410,1.87821064,133.12,133.09,26.2967]
["bitfinex","SOLUSD",1725538712917,1.87821064,133.12,133.06,18.7872]
["bitfinex","SOLUSD",1725538713224,1.87821064,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725538714199,9.39051064,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1725538714488,7.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725538714683,1.87862967,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725538717088,9.39182967,133.1,133.06,26.3025]
["bitfinex","SOLUSD",1725538717289,1.87858351,133.09,133.06,26.3025]
["bitfinex","SOLUSD",1725538718512,17.12518351,133.09,133.03,18.7918]
["bitfinex","SOLUSD",1725538718816,7.5159,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725538719109,1.87925418,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1725538719988,1.87928813,133.04,133.0,18.796]
["bitfinex","SOLUSD",1725538720290,1.87966605,133.07,133.0,18.796]
["bitfinex","SOLUSD",1725538721113,7.5164,133.05,133.0,26.3143]
["bitfinex","SOLUSD",1725538721318,15.938,133.03,132.97,18.8005]
["bitfinex","SOLUSD",1725538721612,7.5187,133.01,132.97,26.3209]
["bitfinex","SOLUSD",1725538721816,1.8799082,133.0,132.97,26.3209]
["bitfinex","SOLUSD",1725538722014,1.8799082,133.0,132.94,18.8049]
["bitfinex","SOLUSD",1725538722015,9.3987082,133.0,132.94,18.8049]
["bitfinex","SOLUSD",1725538722196,1.8799082,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725538722400,1.8799082,133.0,132.96,18.8017]
["bitfinex","SOLUSD",1725538722612,1.8799082,133.0,132.96,26.3226]
["bitfinex","SOLUSD",1725538722912,8.16396003,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725538723357,1.88016003,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725538724306,9.39876003,133.01,132.96,26.3225]
["bitfinex","SOLUSD",1725538724707,1.88016003,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725538725012,7.83421244,133.0,132.96,26.3226]
["bitfinex","SOLUSD",1725538725207,1.88015736,132.99,132.96,26.3226]
["bitfinex","SOLUSD",1725538726124,1.88015736,132.99,132.97,7.5202]
["bitfinex","SOLUSD",1725538726326,9.71418415,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1725538729136,17.23298415,133.0,132.96,18.8017]
["bitfinex","SOLUSD",1725538729314,17.23298415,133.0,132.96,26.3226]
["bitfinex","SOLUSD",1725538730414,9.71418415,133.0,132.96,26.3226]
["bitfinex","SOLUSD",1725538730610,9.71418415,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1725538730837,1.87993197,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1725538731216,1.87992662,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1725538731536,9.71316831,133.02,132.97,1.50393402]
["bitfinex","SOLUSD",1725538731736,7.83325078,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1725538731921,7.83325078,133.02,132.97,31.92875853]
["bitfinex","SOLUSD",1725538731922,22.4745,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1725538732122,1.87918398,133.06,133.03,7.5168]
["bitfinex","SOLUSD",1725538732812,1.87918398,133.06,133.02,18.7934]
["bitfinex","SOLUSD",1725538733016,7.5164,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725538733212,1.87952235,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725538733524,1.87952235,133.04,133.01,7.5178]
["bitfinex","SOLUSD",1725538734054,20.0,133.05,133.01,18.7946]
["bitfinex","SOLUSD",1725538734352,21.8794388,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725538734531,21.8794388,133.06,133.01,18.7946]
["bitfinex","SOLUSD",1725538734706,7.516,133.05,133.01,26.3126]
["bitfinex","SOLUSD",1725538734905,1.87949117,133.04,133.01,26.3126]
["bitfinex","SOLUSD",1725538735439,27.5155,133.06,133.01,26.3126]
["bitfinex","SOLUSD",1725538736338,27.5155,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725538737234,29.3948773,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725538737724,21.8792773,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725538737925,29.9894,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725538737926,24.35364898,133.07,133.03,18.7923]
["bitfinex","SOLUSD",1725538739339,31.86864898,133.07,133.03,18.7923]
["bitfinex","SOLUSD",1725538739717,7.5155,133.06,133.0,18.796]
["bitfinex","SOLUSD",1725538740742,7.5166,133.04,133.0,26.3146]
["bitfinex","SOLUSD",1725538740932,1.87957828,133.03,133.0,26.3146]
["bitfinex","SOLUSD",1725538741247,9.39667828,133.03,133.0,18.796]
["bitfinex","SOLUSD",1725538741416,1.87970136,133.02,133.0,18.796]
["bitfinex","SOLUSD",1725538742241,1.87970136,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725538743341,30.54024093,133.01,132.96,7.5205]
["bitfinex","SOLUSD",1725538743641,23.02194093,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1725538743826,20.0,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725538744025,1.88032844,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725538744223,1.88033026,132.98,132.91,18.8088]
["bitfinex","SOLUSD",1725538744425,7.5216,132.95,132.91,18.8088]
["bitfinex","SOLUSD",1725538744626,1.8807959,132.94,132.91,18.8088]
["bitfinex","SOLUSD",1725538744835,24.9844959,132.94,132.9,0.8562495]
["bitfinex","SOLUSD",1725538745252,7.5227,132.93,132.9,0.8562495]
["bitfinex","SOLUSD",1725538745539,1.88114141,132.92,132.9,0.8562495]
["bitfinex","SOLUSD",1725538746329,1.88120394,132.93,132.9,0.8562495]
["bitfinex","SOLUSD",1725538746535,1.88128178,132.92,132.9,0.8562495]
["bitfinex","SOLUSD",1725538746851,9.40458178,132.92,132.9,0.8562495]
["bitfinex","SOLUSD",1725538747050,7.5238,132.91,132.9,0.8562495]
["bitfinex","SOLUSD",1725538747640,9.40468178,132.92,132.9,0.8562495]
["bitfinex","SOLUSD",1725538748241,7.5238,132.91,132.9,0.8562495]
["bitfinex","SOLUSD",1725538749329,27.5238,132.91,132.9,0.8562495]
["bitfinex","SOLUSD",1725538749531,7.526,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725538749745,1.88192491,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725538750244,9.40812491,132.87,132.82,26.3507]
["bitfinex","SOLUSD",1725538750443,25.97782491,132.87,132.82,26.3507]
["bitfinex","SOLUSD",1725538750643,18.45162491,132.87,132.8,7.5299]
["bitfinex","SOLUSD",1725538750844,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725538751022,1.88224823,132.86,132.81,18.8231]
["bitfinex","SOLUSD",1725538751223,1.88192196,132.85,132.81,26.3522]
["bitfinex","SOLUSD",1725538751532,7.5279,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1725538751731,1.8823368,132.83,132.79,7.5301]
["bitfinex","SOLUSD",1725538752030,7.529,132.82,132.78,18.8275]
["bitfinex","SOLUSD",1725538752218,1.88253216,132.81,132.78,18.8275]
["bitfinex","SOLUSD",1725538752422,7.5282,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725538752623,1.88233223,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725538752930,21.88233223,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725538753239,21.88231372,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1725538753453,21.88231372,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725538753637,7.84393789,132.84,132.8,1.50586178]
["bitfinex","SOLUSD",1725538753834,16.5697,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1725538754029,20.0,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1725538754342,1.88190513,132.85,132.77,0.8562495]
["bitfinex","SOLUSD",1725538754641,1.88195061,132.86,132.77,51.28152137]
["bitfinex","SOLUSD",1725538754828,1.88204194,132.86,132.78,1.50556048]
["bitfinex","SOLUSD",1725538755027,1.88204194,132.86,132.78,46.50556048]
["bitfinex","SOLUSD",1725538755331,1.88181406,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725538755534,1.88181406,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725538756355,21.88181406,132.86,132.81,18.8228]
["bitfinex","SOLUSD",1725538756534,21.88181406,132.86,132.81,26.3522]
["bitfinex","SOLUSD",1725538756535,9.40927116,132.85,132.81,26.3522]
["bitfinex","SOLUSD",1725538756869,1.88207116,132.85,132.81,26.3522]
["bitfinex","SOLUSD",1725538758535,1.88207116,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1725538758739,1.88207116,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1725538759160,29.40866867,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725538759650,20.0,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725538759865,1.88184258,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1725538760759,29.40876895,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725538761054,1.88200552,132.85,132.78,18.8274]
["bitfinex","SOLUSD",1725538761261,7.5282,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725538761558,7.5289,132.82,132.78,26.3586]
["bitfinex","SOLUSD",1725538761756,9.4114677,132.82,132.78,26.3586]
["bitfinex","SOLUSD",1725538761963,7.5289,132.82,132.78,26.3586]
["bitfinex","SOLUSD",1725538762258,7.5285,132.83,132.78,26.3586]
["bitfinex","SOLUSD",1725538762446,1.88245408,132.82,132.78,26.3586]
["bitfinex","SOLUSD",1725538762642,7.5285,132.83,132.78,26.3586]
["bitfinex","SOLUSD",1725538762862,7.5282,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725538763039,20.0,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1725538763236,7.5279,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1725538763441,16.5697,132.87,132.78,18.8274]
["bitfinex","SOLUSD",1725538763442,29.41058165,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725538763661,27.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725538765265,1.88225428,132.82,132.78,26.3584]
["bitfinex","SOLUSD",1725538765854,1.88225428,132.82,132.78,18.8274]
["bitfinex","SOLUSD",1725538766043,7.5296,132.81,132.77,8.3878495]
["bitfinex","SOLUSD",1725538766244,7.5296,132.81,132.77,0.8562495]
["bitfinex","SOLUSD",1725538766245,9.4128052,132.8,132.77,0.8562495]
["bitfinex","SOLUSD",1725538766444,9.41362271,132.79,132.77,0.8562495]
["bitfinex","SOLUSD",1725538768260,15.2811,132.8,132.77,0.8562495]
["bitfinex","SOLUSD",1725538768772,1.88263888,132.79,132.77,0.8562495]
["bitfinex","SOLUSD",1725538768948,24.69436243,132.8,132.77,0.8562495]
["bitfinex","SOLUSD",1725538769758,9.41363561,132.79,132.77,0.8562495]
["bitfinex","SOLUSD",1725538769951,7.5312,132.78,132.77,0.8562495]
["bitfinex","SOLUSD",1725538770153,1.88283561,132.79,132.77,0.8562495]
["bitfinex","SOLUSD",1725538770350,7.5312,132.78,132.77,0.8562495]
["bitfinex","SOLUSD",1725538770750,27.5312,132.78,132.77,0.8562495]
["bitfinex","SOLUSD",1725538771890,72.5312,132.78,132.77,0.8562495]
["bitfinex","SOLUSD",1725538772373,72.5312,132.78,132.69,18.8397]
["bitfinex","SOLUSD",1725538772374,7.534,132.74,132.69,26.3758]
["bitfinex","SOLUSD",1725538772574,1.88380218,132.73,132.69,26.3758]
["bitfinex","SOLUSD",1725538773355,9.41800218,132.73,132.69,26.3758]
["bitfinex","SOLUSD",1725538773549,7.5342,132.73,132.69,26.3758]
["bitfinex","SOLUSD",1725538773881,7.5348,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725538774959,9.41912818,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725538775259,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725538775577,9.41872706,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725538776658,1.88402706,132.72,132.65,7.5382]
["bitfinex","SOLUSD",1725538776876,7.5358,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725538777260,1.88415835,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1725538777789,1.88415835,132.71,132.64,0.8562495]
["bitfinex","SOLUSD",1725538777979,9.41985835,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725538778151,1.88415835,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725538778351,21.88407635,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1725538778678,21.88407635,132.72,132.65,7.5381]
["bitfinex","SOLUSD",1725538778881,20.0,132.72,132.64,0.8562495]
["bitfinex","SOLUSD",1725538779182,22.85,132.77,132.71,18.8375]
["bitfinex","SOLUSD",1725538779353,22.85,132.77,132.72,1.50664146]
["bitfinex","SOLUSD",1725538779556,38.22151165,132.77,132.72,1.50664146]
["bitfinex","SOLUSD",1725538779763,9.41559005,132.76,132.71,18.8375]
["bitfinex","SOLUSD",1725538780854,9.41559005,132.76,132.71,26.3726]
["bitfinex","SOLUSD",1725538781490,7.5343,132.73,132.68,18.8414]
["bitfinex","SOLUSD",1725538782089,7.5343,132.73,132.68,26.3781]
["bitfinex","SOLUSD",1725538782378,7.5343,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725538782586,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725538782755,21.88376513,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725538783152,20.0,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725538783356,20.0,132.73,132.68,18.8414]
["bitfinex","SOLUSD",1725538783357,7.5336,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725538783569,7.5333,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725538783780,21.88352759,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725538784179,20.0,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725538784480,27.5335,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725538784962,27.5335,132.74,132.68,18.8414]
["bitfinex","SOLUSD",1725538784963,27.5335,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1725538785656,9.41782905,132.73,132.68,26.3778]
["bitfinex","SOLUSD",1725538786976,9.41782905,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725538787484,1.88352905,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725538787785,20.0,132.74,132.65,127.49968963]
["bitfinex","SOLUSD",1725538787959,21.88367053,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725538788156,9.41617053,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725538788355,7.533,132.75,132.7,26.3746]
["bitfinex","SOLUSD",1725538788695,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725538788977,1.88349349,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1725538789159,7.5342,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725538789356,9.4184803,132.72,132.67,26.3799]
["bitfinex","SOLUSD",1725538789561,9.41922228,132.71,132.67,26.38]
["bitfinex","SOLUSD",1725538789780,7.5352,132.71,132.67,18.8426]
["bitfinex","SOLUSD",1725538790382,7.5352,132.71,132.65,7.5385]
["bitfinex","SOLUSD",1725538790383,7.5363,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725538790677,7.5363,132.69,132.66,1.50739438]
["bitfinex","SOLUSD",1725538790884,9.41992969,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725538791067,7.5366,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725538791582,7.5366,132.69,132.65,9.04594694]
["bitfinex","SOLUSD",1725538791762,7.5366,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725538791969,24.64392617,132.71,132.66,26.3826]
["bitfinex","SOLUSD",1725538792376,7.5359,132.7,132.66,26.3826]
["bitfinex","SOLUSD",1725538793266,7.5364,132.69,132.66,18.8448]
["bitfinex","SOLUSD",1725538793589,7.5364,132.69,132.64,8.3952495]
["bitfinex","SOLUSD",1725538793793,7.537,132.68,132.64,8.3952495]
["bitfinex","SOLUSD",1725538794287,1.88437898,132.67,132.64,0.8562495]
["bitfinex","SOLUSD",1725538794792,7.5384,132.66,132.64,0.8562495]
["bitfinex","SOLUSD",1725538795163,9.42334728,132.65,132.64,0.8562495]
["bitfinex","SOLUSD",1725538795589,31.29664728,132.65,132.64,0.8562495]
["bitfinex","SOLUSD",1725538795989,21.8733,132.65,132.64,0.8562495]
["bitfinex","SOLUSD",1725538796285,29.4119,132.65,132.64,0.8562495]
["bitfinex","SOLUSD",1725538797066,49.4119,132.65,132.64,0.8562495]
["bitfinex","SOLUSD",1725538797571,51.29714635,132.65,132.64,0.8562495]
["bitfinex","SOLUSD",1725538797769,7.5413,132.61,132.56,26.4021]
["bitfinex","SOLUSD",1725538797975,43.75854635,132.65,132.56,26.4021]
["bitfinex","SOLUSD",1725538797976,1.8855332,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1725538798282,21.88562674,132.64,132.57,7.5431]
["bitfinex","SOLUSD",1725538798493,21.88562674,132.64,132.58,9.05068477]
["bitfinex","SOLUSD",1725538798792,23.75838157,132.65,132.6,7.541]
["bitfinex","SOLUSD",1725538799088,29.4123,132.65,132.6,7.541]
["bitfinex","SOLUSD",1725538799287,1.8849146,132.64,132.6,7.541]
["bitfinex","SOLUSD",1725538799480,9.4241146,132.64,132.6,7.541]
["bitfinex","SOLUSD",1725538799869,9.4241146,132.64,132.59,7.5416]
["bitfinex","SOLUSD",1725538800072,9.73385987,132.64,132.58,26.3983]
["bitfinex","SOLUSD",1725538800271,9.73385987,132.64,132.53,83.57256023]
["bitfinex","SOLUSD",1725538800272,9.73385987,132.64,132.57,7.543]
["bitfinex","SOLUSD",1725538800478,20.0,132.63,132.57,7.543]
["bitfinex","SOLUSD",1725538800666,1.88548517,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725538801091,7.5418,132.6,132.55,26.4038]
["bitfinex","SOLUSD",1725538801396,7.541,132.61,132.55,18.86]
["bitfinex","SOLUSD",1725538801690,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725538801922,1.8854929,132.6,132.52,56.5938]
["bitfinex","SOLUSD",1725538802077,7.5428,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725538802391,9.42925563,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725538802610,9.42925563,132.57,132.52,18.8643]
["bitfinex","SOLUSD",1725538802611,1.88579824,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725538802887,9.42849824,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1725538803075,18.30033766,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1725538803394,25.84103766,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1725538803691,1.88522883,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725538803906,1.88522883,132.64,132.58,18.8552]
["bitfinex","SOLUSD",1725538803907,7.5399,132.63,132.58,26.3977]
["bitfinex","SOLUSD",1725538804078,1.8852713,132.64,132.59,1.50821704]
["bitfinex","SOLUSD",1725538804493,1.8852713,132.64,132.55,18.86]
["bitfinex","SOLUSD",1725538804674,16.4145,132.6,132.52,18.8643]
["bitfinex","SOLUSD",1725538804872,7.5438,132.56,132.52,18.8643]
["bitfinex","SOLUSD",1725538805077,1.88616606,132.55,132.5,52.0275555]
["bitfinex","SOLUSD",1725538805297,21.88630658,132.57,132.5,52.0275555]
["bitfinex","SOLUSD",1725538805492,7.5449,132.54,132.5,52.0275555]
["bitfinex","SOLUSD",1725538805709,9.43249806,132.53,132.5,52.0275555]
["bitfinex","SOLUSD",1725538805911,9.43280425,132.52,132.5,52.0275555]
["bitfinex","SOLUSD",1725538806113,20.74680903,132.56,132.5,52.0275555]
["bitfinex","SOLUSD",1725538806411,7.5456,132.53,132.5,52.0275555]
["bitfinex","SOLUSD",1725538806712,9.43163782,132.54,132.5,52.0275555]
["bitfinex","SOLUSD",1725538807085,21.88653028,132.55,132.51,1.50922422]
["bitfinex","SOLUSD",1725538807292,9.43046088,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1725538807501,7.5443,132.55,132.51,7.5461]
["bitfinex","SOLUSD",1725538807809,7.5443,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725538808210,1.88617481,132.57,132.51,26.412]
["bitfinex","SOLUSD",1725538808402,21.88617481,132.57,132.5,52.0275555]
["bitfinex","SOLUSD",1725538808601,7.5455,132.53,132.5,52.0275555]
["bitfinex","SOLUSD",1725538809301,9.43276213,132.52,132.5,52.0275555]
["bitfinex","SOLUSD",1725538809510,7.5455,132.53,132.5,52.0275555]
["bitfinex","SOLUSD",1725538809696,9.43265638,132.52,132.5,52.0275555]
["bitfinex","SOLUSD",1725538809896,7.5455,132.53,132.5,52.0275555]
["bitfinex","SOLUSD",1725538810304,1.88681446,132.56,132.5,52.0275555]
["bitfinex","SOLUSD",1725538810508,7.5444,132.55,132.5,59.5745555]
["bitfinex","SOLUSD",1725538810715,1.88629621,132.57,132.51,20.37463697]
["bitfinex","SOLUSD",1725538810891,7.5438,132.56,132.51,26.4117]
["bitfinex","SOLUSD",1725538811090,1.88623504,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725538811309,9.4292604,132.57,132.51,18.8656]
["bitfinex","SOLUSD",1725538811515,1.8860604,132.57,132.51,18.8656]
["bitfinex","SOLUSD",1725538811696,7.5455,132.53,132.5,52.0275555]
["bitfinex","SOLUSD",1725538812105,9.432689,132.52,132.5,52.0275555]
["bitfinex","SOLUSD",1725538812305,9.4333918,132.51,132.5,52.0275555]
["bitfinex","SOLUSD",1725538812613,7.5466,132.51,132.5,52.0275555]
["bitfinex","SOLUSD",1725538813110,30.1245,132.51,132.5,35.3609555]
["bitfinex","SOLUSD",1725538813420,50.1245,132.51,132.5,32.72439838]
["bitfinex","SOLUSD",1725538813623,18.8684,132.5,132.37,0.8562495]
["bitfinex","SOLUSD",1725538813931,7.84821825,132.42,132.37,0.8562495]
["bitfinex","SOLUSD",1725538814590,23.44421825,132.42,132.37,0.8562495]
["bitfinex","SOLUSD",1725538814901,21.88815997,132.41,132.37,0.3562495]
["bitfinex","SOLUSD",1725538815112,7.554,132.38,132.37,0.3562495]
["bitfinex","SOLUSD",1725538815415,29.44330253,132.38,132.37,0.3562495]
["bitfinex","SOLUSD",1725538815587,21.88930253,132.38,132.37,0.3562495]
["bitfinex","SOLUSD",1725538815792,46.88930253,132.38,132.37,0.3562495]
["bitfinex","SOLUSD",1725538816013,1.88930253,132.38,132.37,0.3562495]
["bitfinex","SOLUSD",1725538816325,7.84821825,132.42,132.37,0.3562495]
["bitfinex","SOLUSD",1725538816326,7.84821825,132.42,132.38,7.5537]
["bitfinex","SOLUSD",1725538816619,7.84821825,132.42,132.37,0.3562495]
["bitfinex","SOLUSD",1725538816802,7.84821825,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725538816993,7.84821825,132.42,132.4,9.06262235]
["bitfinex","SOLUSD",1725538817312,7.84821825,132.42,132.4,7.5523]
["bitfinex","SOLUSD",1725538817908,7.84821825,132.42,132.38,26.4387]
["bitfinex","SOLUSD",1725538818210,7.84821825,132.42,132.37,0.3562495]
["bitfinex","SOLUSD",1725538819190,7.84821825,132.42,132.38,18.8842]
["bitfinex","SOLUSD",1725538819621,1.88817029,132.5,132.38,18.8842]
["bitfinex","SOLUSD",1725538819927,7.5484,132.48,132.38,26.4376]
["bitfinex","SOLUSD",1725538820221,1.88759854,132.47,132.37,0.3562495]
["bitfinex","SOLUSD",1725538820605,1.8879233,132.5,132.37,64.2413495]
["bitfinex","SOLUSD",1725538820808,9.4352233,132.5,132.4,7.5523]
["bitfinex","SOLUSD",1725538821014,7.548,132.49,132.4,7.5523]
["bitfinex","SOLUSD",1725538821311,1.88761841,132.48,132.38,7.5538]
["bitfinex","SOLUSD",1725538821617,7.5503,132.45,132.37,19.2413495]
["bitfinex","SOLUSD",1725538821821,1.88808349,132.44,132.37,19.2413495]
["bitfinex","SOLUSD",1725538822125,29.43775408,132.46,132.37,26.7955495]
["bitfinex","SOLUSD",1725538822430,27.5499,132.46,132.37,26.7955495]
["bitfinex","SOLUSD",1725538822629,20.0,132.46,132.38,1.51036358]
["bitfinex","SOLUSD",1725538822926,27.5493,132.47,132.37,26.7956495]
["bitfinex","SOLUSD",1725538823220,9.4375019,132.46,132.37,26.7956495]
["bitfinex","SOLUSD",1725538823410,20.0,132.45,132.37,19.2413495]
["bitfinex","SOLUSD",1725538823722,20.0,132.45,132.38,7.5537]
["bitfinex","SOLUSD",1725538823926,1.88815913,132.5,132.4,7.5524]
["bitfinex","SOLUSD",1725538824100,21.88815913,132.5,132.4,7.5524]
["bitfinex","SOLUSD",1725538824418,1.88815913,132.5,132.4,7.5524]
["bitfinex","SOLUSD",1725538824729,1.88815913,132.5,132.41,7.552]
["bitfinex","SOLUSD",1725538824898,1.88815913,132.5,132.43,7.5508]
["bitfinex","SOLUSD",1725538825595,1.88815913,132.5,132.39,26.4358]
["bitfinex","SOLUSD",1725538825812,1.88815913,132.5,132.4,52.5524]
["bitfinex","SOLUSD",1725538825813,9.43545913,132.5,132.4,52.5524]
["bitfinex","SOLUSD",1725538826027,1.88815913,132.5,132.4,45.0]
["bitfinex","SOLUSD",1725538826209,1.88815913,132.5,132.4,83.35207243]
["bitfinex","SOLUSD",1725538826609,9.43555913,132.5,132.41,7.5522]
["bitfinex","SOLUSD",1725538826813,9.43555913,132.5,132.42,52.5514]
["bitfinex","SOLUSD",1725538827009,9.43555913,132.5,132.42,7.5514]
["bitfinex","SOLUSD",1725538827324,7.91197973,132.51,132.43,18.8773]
["bitfinex","SOLUSD",1725538827627,13.7708,132.58,132.47,18.8715]
["bitfinex","SOLUSD",1725538827818,1.8861647,132.57,132.48,46.50893176]
["bitfinex","SOLUSD",1725538828129,7.5446,132.55,132.47,26.4199]
["bitfinex","SOLUSD",1725538828702,1.8861647,132.57,132.48,1.50908989]
["bitfinex","SOLUSD",1725538829002,1.88614847,132.57,132.48,45.0]
["bitfinex","SOLUSD",1725538829306,1.88596684,132.6,132.5,18.8665]
["bitfinex","SOLUSD",1725538829526,1.88570387,132.63,132.53,57.21437243]
["bitfinex","SOLUSD",1725538829739,1.88509067,132.64,132.54,45.0]
["bitfinex","SOLUSD",1725538829899,1.88509067,132.64,132.58,7.5424]
["bitfinex","SOLUSD",1725538830226,18.842,132.69,132.59,18.8541]
["bitfinex","SOLUSD",1725538830227,1.88505352,132.68,132.59,18.8541]
["bitfinex","SOLUSD",1725538830427,1.88505352,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725538830609,0.5,132.7,132.63,18.8491]
["bitfinex","SOLUSD",1725538830808,0.5,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725538831116,0.5,132.7,132.65,7.5381]
["bitfinex","SOLUSD",1725538831300,2.38409876,132.7,132.59,18.8549]
["bitfinex","SOLUSD",1725538831495,7.5377,132.67,132.6,7.5413]
["bitfinex","SOLUSD",1725538831716,1.88468616,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1725538832030,1.88469211,132.66,132.59,18.8549]
["bitfinex","SOLUSD",1725538832237,2.38492086,132.7,132.59,18.8549]
["bitfinex","SOLUSD",1725538832406,7.5387,132.65,132.59,18.8549]
["bitfinex","SOLUSD",1725538832610,7.5377,132.67,132.59,26.3968]
["bitfinex","SOLUSD",1725538832808,1.88480968,132.66,132.59,18.8549]
["bitfinex","SOLUSD",1725538833130,1.88493131,132.65,132.54,18.8613]
["bitfinex","SOLUSD",1725538833333,7.5408,132.62,132.55,7.5442]
["bitfinex","SOLUSD",1725538833827,7.5408,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725538834125,1.885132,132.67,132.56,7.5436]
["bitfinex","SOLUSD",1725538834512,7.5398,132.63,132.57,7.543]
["bitfinex","SOLUSD",1725538834708,1.885132,132.67,132.53,54.19337243]
["bitfinex","SOLUSD",1725538834909,1.885132,132.67,132.59,7.5419]
["bitfinex","SOLUSD",1725538835431,1.885132,132.67,132.57,18.8573]
["bitfinex","SOLUSD",1725538835739,9.42206154,132.68,132.58,46.50772923]
["bitfinex","SOLUSD",1725538835904,1.8845689,132.67,132.58,45.0]
["bitfinex","SOLUSD",1725538836105,1.8845689,132.67,132.57,26.4004]
["bitfinex","SOLUSD",1725538836320,7.5391,132.65,132.59,7.5417]
["bitfinex","SOLUSD",1725538836606,7.5391,132.65,132.6,1.50793271]
["bitfinex","SOLUSD",1725538836809,7.5396,132.64,132.57,18.8573]
["bitfinex","SOLUSD",1725538837108,7.5392,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725538837337,7.538,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725538837509,7.5375,132.67,132.61,7.5409]
["bitfinex","SOLUSD",1725538837829,1.884734,132.68,132.62,7.5403]
["bitfinex","SOLUSD",1725538838128,8.0363,132.7,132.63,1.50751534]
["bitfinex","SOLUSD",1725538838320,0.5,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725538838526,0.5,132.7,132.63,57.20117243]
["bitfinex","SOLUSD",1725538838827,0.5,132.7,132.66,18.845]
["bitfinex","SOLUSD",1725538839213,0.5,132.7,132.67,52.5369]
["bitfinex","SOLUSD",1725538839912,0.5,132.7,132.62,33.8945]
["bitfinex","SOLUSD",1725538840115,0.5,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725538840418,0.5,132.7,132.66,1.5071904]
["bitfinex","SOLUSD",1725538841340,0.5,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725538841540,0.5,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725538841917,0.5,132.7,132.64,18.8466]
["bitfinex","SOLUSD",1725538841918,7.5364,132.69,132.64,18.8466]
["bitfinex","SOLUSD",1725538842337,0.5,132.7,132.58,38.35207243]
["bitfinex","SOLUSD",1725538842632,0.5,132.7,132.6,7.5414]
["bitfinex","SOLUSD",1725538842633,7.5391,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725538843112,7.5391,132.65,132.52,144.08006708]
["bitfinex","SOLUSD",1725538843113,1.88464744,132.64,132.54,38.35207243]
["bitfinex","SOLUSD",1725538843434,7.5408,132.62,132.56,7.5431]
["bitfinex","SOLUSD",1725538843733,18.8467,132.65,132.54,18.8609]
["bitfinex","SOLUSD",1725538844044,7.5426,132.58,132.52,7.546]
["bitfinex","SOLUSD",1725538844333,7.5426,132.58,132.51,18.8662]
["bitfinex","SOLUSD",1725538844532,7.542,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1725538845109,1.88568408,132.62,132.56,7.5434]
["bitfinex","SOLUSD",1725538845335,21.88568408,132.62,132.55,7.5443]
["bitfinex","SOLUSD",1725538845516,7.542,132.59,132.53,26.4072]
["bitfinex","SOLUSD",1725538845712,7.542,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725538846051,1.88560536,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1725538846214,1.88592272,132.61,132.51,7.5465]
["bitfinex","SOLUSD",1725538846413,1.88593877,132.6,132.51,7.5465]
["bitfinex","SOLUSD",1725538846613,1.88593877,132.6,132.5,7.547]
["bitfinex","SOLUSD",1725538846614,7.5447,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725538847037,7.5447,132.55,132.49,18.8679]
["bitfinex","SOLUSD",1725538847038,7.5443,132.55,132.49,18.8679]
["bitfinex","SOLUSD",1725538847214,1.88606995,132.58,132.49,18.8679]
["bitfinex","SOLUSD",1725538847405,21.88606995,132.58,132.49,18.8679]
["bitfinex","SOLUSD",1725538847610,7.5451,132.54,132.49,18.8679]
["bitfinex","SOLUSD",1725538847810,7.5443,132.55,132.49,26.4156]
["bitfinex","SOLUSD",1725538848006,7.5438,132.56,132.5,7.5468]
["bitfinex","SOLUSD",1725538848814,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725538849011,6.0702,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725538849338,7.5414,132.6,132.54,18.8621]
["bitfinex","SOLUSD",1725538850136,7.5415,132.6,132.54,18.8621]
["bitfinex","SOLUSD",1725538850339,7.5423,132.59,132.54,26.4065]
["bitfinex","SOLUSD",1725538850543,1.88539089,132.63,132.49,37.7374]
["bitfinex","SOLUSD",1725538850544,7.544,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725538850844,7.5445,132.55,132.49,18.8692]
["bitfinex","SOLUSD",1725538851032,7.5445,132.55,132.49,26.4168]
["bitfinex","SOLUSD",1725538851211,7.5435,132.57,132.49,18.8692]
["bitfinex","SOLUSD",1725538851416,1.88591449,132.57,132.49,18.8692]
["bitfinex","SOLUSD",1725538851639,21.8861009,132.59,132.49,18.8692]
["bitfinex","SOLUSD",1725538851828,7.5443,132.55,132.5,7.5467]
["bitfinex","SOLUSD",1725538852025,21.8861009,132.59,132.49,18.8692]
["bitfinex","SOLUSD",1725538852432,7.5438,132.56,132.51,7.546]
["bitfinex","SOLUSD",1725538852732,7.5439,132.56,132.5,52.5466]
["bitfinex","SOLUSD",1725538853121,7.5439,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725538853316,7.5439,132.56,132.5,45.0]
["bitfinex","SOLUSD",1725538853317,7.5444,132.55,132.5,52.5471]
["bitfinex","SOLUSD",1725538853537,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725538853735,7.5431,132.58,132.52,7.5457]
["bitfinex","SOLUSD",1725538854040,7.5437,132.56,132.52,7.5457]
["bitfinex","SOLUSD",1725538854242,7.5444,132.55,132.51,18.8654]
["bitfinex","SOLUSD",1725538854461,7.545,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725538855745,7.5444,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725538855922,7.5438,132.56,132.51,9.05523548]
["bitfinex","SOLUSD",1725538856123,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725538856441,20.0,132.59,132.53,9.05390948]
["bitfinex","SOLUSD",1725538856442,1.88588685,132.59,132.53,9.05390948]
["bitfinex","SOLUSD",1725538856629,7.5426,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1725538856826,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725538857027,7.5422,132.59,132.54,26.4057]
["bitfinex","SOLUSD",1725538857545,7.545,132.54,132.45,37.7495]
["bitfinex","SOLUSD",1725538857720,7.5444,132.55,132.48,18.8701]
["bitfinex","SOLUSD",1725538857920,7.5443,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725538858115,18.8558,132.59,132.49,45.0]
["bitfinex","SOLUSD",1725538858335,7.5449,132.54,132.49,52.5472]
["bitfinex","SOLUSD",1725538858642,1.88616131,132.57,132.5,18.8671]
["bitfinex","SOLUSD",1725538858845,1.88616131,132.57,132.51,7.5463]
["bitfinex","SOLUSD",1725538859033,7.5447,132.55,132.5,18.8671]
["bitfinex","SOLUSD",1725538859221,1.88616131,132.57,132.49,45.0]
["bitfinex","SOLUSD",1725538859416,7.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725538859622,7.5444,132.55,132.49,18.8687]
["bitfinex","SOLUSD",1725538859845,7.5439,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725538860123,36.4446,132.58,132.52,9.05473558]
["bitfinex","SOLUSD",1725538860321,36.4446,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725538860541,36.4446,132.58,132.5,7.5466]
["bitfinex","SOLUSD",1725538860542,1.88593493,132.57,132.5,7.5466]
["bitfinex","SOLUSD",1725538860722,7.5444,132.55,132.5,7.5466]
["bitfinex","SOLUSD",1725538860923,7.5439,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725538861430,7.543,132.58,132.51,18.8659]
["bitfinex","SOLUSD",1725538861630,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725538862049,7.5415,132.6,132.53,18.863]
["bitfinex","SOLUSD",1725538862239,7.5414,132.61,132.55,7.5439]
["bitfinex","SOLUSD",1725538862441,13.6674,132.64,132.56,1.5081994]
["bitfinex","SOLUSD",1725538862646,1.88482784,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725538862950,7.542,132.6,132.54,7.5444]
["bitfinex","SOLUSD",1725538863253,7.5424,132.59,132.54,7.5444]
["bitfinex","SOLUSD",1725538863551,7.5424,132.59,132.53,18.8634]
["bitfinex","SOLUSD",1725538863552,18.8488,132.64,132.53,18.8634]
["bitfinex","SOLUSD",1725538863856,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725538864146,7.5432,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725538865330,1.88598228,132.59,132.5,18.8673]
["bitfinex","SOLUSD",1725538865653,21.88598228,132.59,132.51,7.5463]
["bitfinex","SOLUSD",1725538866030,7.5432,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725538866230,7.5426,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725538866442,1.88573943,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1725538866646,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725538867523,1.88535651,132.64,132.55,18.8605]
["bitfinex","SOLUSD",1725538867524,7.5402,132.63,132.57,7.5427]
["bitfinex","SOLUSD",1725538867726,7.5402,132.63,132.57,18.8567]
["bitfinex","SOLUSD",1725538867924,7.5402,132.63,132.58,7.5421]
["bitfinex","SOLUSD",1725538868136,7.5414,132.6,132.57,18.8567]
["bitfinex","SOLUSD",1725538868322,9.42601681,132.62,132.57,18.8567]
["bitfinex","SOLUSD",1725538868536,7.5397,132.64,132.57,18.8567]
["bitfinex","SOLUSD",1725538868741,8.29873334,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725538868922,13.9522,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725538869127,6.4135,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1725538869327,7.5381,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1725538869545,8.17406585,132.69,132.6,7.5414]
["bitfinex","SOLUSD",1725538869546,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725538869939,7.5392,132.64,132.59,26.3959]
["bitfinex","SOLUSD",1725538870139,20.72756127,132.68,132.6,7.5414]
["bitfinex","SOLUSD",1725538870140,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725538870360,20.72799952,132.68,132.59,18.854]
["bitfinex","SOLUSD",1725538870526,7.5393,132.64,132.59,18.854]
["bitfinex","SOLUSD",1725538870729,1.88486964,132.67,132.59,18.854]
["bitfinex","SOLUSD",1725538870924,1.88486964,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1725538870925,7.5387,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725538871153,7.5375,132.67,132.61,18.8514]
["bitfinex","SOLUSD",1725538871551,7.537,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725538871730,7.5375,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725538871928,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725538872327,7.5373,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725538872530,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725538873334,0.5,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1725538873641,0.5,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725538874471,0.5,132.7,132.61,15.6467]
["bitfinex","SOLUSD",1725538874667,7.5373,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725538874838,7.5373,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1725538875040,7.537,132.68,132.64,18.8469]
["bitfinex","SOLUSD",1725538875239,2.38422022,132.7,132.62,45.0]
["bitfinex","SOLUSD",1725538875451,7.5387,132.65,132.61,18.8516]
["bitfinex","SOLUSD",1725538875766,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725538876064,7.538,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725538876776,7.5376,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1725538877057,7.5382,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725538877363,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725538877762,1.88456274,132.69,132.62,18.8495]
["bitfinex","SOLUSD",1725538877937,0.5,132.7,132.63,1.50737166]
["bitfinex","SOLUSD",1725538878141,8.0362,132.7,132.65,7.5382]
["bitfinex","SOLUSD",1725538878651,7.5364,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1725538878838,0.5,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725538879433,0.5,132.7,132.64,18.8469]
["bitfinex","SOLUSD",1725538879642,0.5,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725538880143,0.5,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725538881569,0.5,132.7,132.68,1.50694202]
["bitfinex","SOLUSD",1725538881767,0.5,132.7,132.63,18.8489]
["bitfinex","SOLUSD",1725538881980,0.5,132.7,132.6,18.853]
["bitfinex","SOLUSD",1725538882285,7.5397,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725538882866,1.8849118,132.62,132.54,18.8615]
["bitfinex","SOLUSD",1725538883178,20.0,132.62,132.57,7.5426]
["bitfinex","SOLUSD",1725538883751,21.88511557,132.67,132.59,7.5418]
["bitfinex","SOLUSD",1725538883970,21.88511557,132.67,132.6,1.50789475]
["bitfinex","SOLUSD",1725538884167,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725538884375,1.8846177,132.65,132.58,18.8554]
["bitfinex","SOLUSD",1725538884558,1.8846177,132.65,132.58,26.3979]
["bitfinex","SOLUSD",1725538884963,1.8846177,132.65,132.59,9.0500114]
["bitfinex","SOLUSD",1725538885165,1.8846177,132.65,132.58,18.8554]
["bitfinex","SOLUSD",1725538885166,7.5386,132.66,132.6,9.04921364]
["bitfinex","SOLUSD",1725538885363,7.5386,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1725538885991,7.5386,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725538887478,21.88489205,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1725538887655,8.44968674,132.68,132.62,7.5399]
["bitfinex","SOLUSD",1725538888057,1.88444638,132.67,132.59,7.5415]
["bitfinex","SOLUSD",1725538888879,1.88444638,132.67,132.57,18.8574]
["bitfinex","SOLUSD",1725538889080,1.88444638,132.67,132.55,7.5442]
["bitfinex","SOLUSD",1725538889081,7.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725538889254,7.5426,132.58,132.54,18.8616]
["bitfinex","SOLUSD",1725538889577,7.5426,132.58,132.53,7.545]
["bitfinex","SOLUSD",1725538889958,6.3178,132.6,132.51,18.8659]
["bitfinex","SOLUSD",1725538890159,21.88600873,132.59,132.48,18.8703]
["bitfinex","SOLUSD",1725538890388,40.74200873,132.59,132.48,18.8703]
["bitfinex","SOLUSD",1725538890756,7.5455,132.53,132.48,18.8703]
["bitfinex","SOLUSD",1725538890985,18.8589,132.57,132.45,25.06]
["bitfinex","SOLUSD",1725538891279,7.5486,132.48,132.42,26.4306]
["bitfinex","SOLUSD",1725538891589,7.548,132.49,132.43,7.5509]
["bitfinex","SOLUSD",1725538891779,7.5495,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1725538891960,21.88728647,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725538891961,27.5488,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725538892279,7.5494,132.46,132.38,18.8839]
["bitfinex","SOLUSD",1725538892500,27.5487,132.48,132.41,9.06206203]
["bitfinex","SOLUSD",1725538892788,27.5487,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1725538893092,27.5487,132.48,132.41,26.4324]
["bitfinex","SOLUSD",1725538893093,9.43619741,132.47,132.41,26.4324]
["bitfinex","SOLUSD",1725538893267,7.5488,132.47,132.41,26.4324]
["bitfinex","SOLUSD",1725538893598,20.0,132.48,132.42,1.50990881]
["bitfinex","SOLUSD",1725538893890,1.88738601,132.51,132.44,18.8755]
["bitfinex","SOLUSD",1725538894059,15.54218254,132.54,132.47,7.5484]
["bitfinex","SOLUSD",1725538894260,15.54218254,132.54,132.48,1.5091912]
["bitfinex","SOLUSD",1725538894492,13.6555,132.54,132.48,52.5481]
["bitfinex","SOLUSD",1725538894983,7.5457,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725538895200,6.1105,132.54,132.49,1.5091478]
["bitfinex","SOLUSD",1725538895363,15.54177491,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725538895561,7.5461,132.52,132.47,18.8717]
["bitfinex","SOLUSD",1725538895964,1.88679983,132.51,132.43,18.8767]
["bitfinex","SOLUSD",1725538896163,7.5486,132.48,132.43,18.8767]
["bitfinex","SOLUSD",1725538896390,7.5486,132.48,132.43,26.4278]
["bitfinex","SOLUSD",1725538896587,20.75400495,132.51,132.41,7.5522]
["bitfinex","SOLUSD",1725538896900,20.0,132.5,132.41,7.5522]
["bitfinex","SOLUSD",1725538897076,1.88735396,132.49,132.41,7.5522]
["bitfinex","SOLUSD",1725538897472,1.88735396,132.49,132.39,18.8824]
["bitfinex","SOLUSD",1725538897473,1.88735396,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725538897776,9.43508521,132.49,132.42,18.8792]
["bitfinex","SOLUSD",1725538898083,1.88728521,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725538898293,7.5488,132.47,132.42,18.8792]
["bitfinex","SOLUSD",1725538898475,7.5488,132.47,132.42,26.4308]
["bitfinex","SOLUSD",1725538898677,7.5483,132.48,132.42,26.4308]
["bitfinex","SOLUSD",1725538898875,1.8872889,132.52,132.45,7.5499]
["bitfinex","SOLUSD",1725538898876,1.88726065,132.52,132.45,7.5499]
["bitfinex","SOLUSD",1725538899193,24.9727,132.54,132.45,18.8748]
["bitfinex","SOLUSD",1725538899194,1.88680158,132.51,132.45,18.8748]
["bitfinex","SOLUSD",1725538899388,6.1105,132.54,132.45,18.8748]
["bitfinex","SOLUSD",1725538900295,7.5459,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725538900596,7.99733427,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725538900597,6.1105,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725538900902,7.5454,132.53,132.48,18.8706]
["bitfinex","SOLUSD",1725538901075,7.5454,132.53,132.48,26.4186]
["bitfinex","SOLUSD",1725538901276,7.5443,132.55,132.49,1.50916896]
["bitfinex","SOLUSD",1725538901501,9.42986783,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725538901798,7.5444,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725538901997,7.5444,132.55,132.48,18.8706]
["bitfinex","SOLUSD",1725538901998,7.5454,132.53,132.48,26.4185]
["bitfinex","SOLUSD",1725538902180,7.5449,132.54,132.48,26.4185]
["bitfinex","SOLUSD",1725538902694,7.5449,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725538902872,1.88644727,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725538903079,8.38530427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725538903278,8.38530427,132.58,132.5,18.8668]
["bitfinex","SOLUSD",1725538903279,9.42795195,132.59,132.54,9.05348156]
["bitfinex","SOLUSD",1725538903588,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725538903987,9.42655617,132.61,132.55,9.05254494]
["bitfinex","SOLUSD",1725538904293,6.4887,132.62,132.56,1.50837171]
["bitfinex","SOLUSD",1725538905303,6.4887,132.62,132.55,45.0]
["bitfinex","SOLUSD",1725538905487,7.5416,132.6,132.54,18.8611]
["bitfinex","SOLUSD",1725538906196,7.5416,132.6,132.55,9.052214]
["bitfinex","SOLUSD",1725538906408,1.8855175,132.64,132.51,139.4299]
["bitfinex","SOLUSD",1725538906612,7.5386,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725538906776,7.5394,132.64,132.58,18.8554]
["bitfinex","SOLUSD",1725538907995,8.34203749,132.66,132.59,46.50794699]
["bitfinex","SOLUSD",1725538907996,7.5387,132.65,132.59,46.50794699]
["bitfinex","SOLUSD",1725538908196,7.5387,132.65,132.59,45.0]
["bitfinex","SOLUSD",1725538908371,7.5387,132.65,132.58,18.8554]
["bitfinex","SOLUSD",1725538908805,8.34203749,132.66,132.6,7.5409]
["bitfinex","SOLUSD",1725538908999,7.5392,132.64,132.58,18.8554]
["bitfinex","SOLUSD",1725538909387,9.42346216,132.65,132.58,18.8554]
["bitfinex","SOLUSD",1725538909595,7.5386,132.65,132.58,18.8554]
["bitfinex","SOLUSD",1725538909807,7.5386,132.65,132.59,45.0]
["bitfinex","SOLUSD",1725538910001,13.9953,132.66,132.59,45.0]
["bitfinex","SOLUSD",1725538910188,1.88474343,132.69,132.6,1.50756051]
["bitfinex","SOLUSD",1725538910391,24.72192519,132.7,132.64,18.847]
["bitfinex","SOLUSD",1725538910673,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725538911505,7.5382,132.66,132.61,26.3927]
["bitfinex","SOLUSD",1725538911891,7.5382,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725538912283,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725538914189,22.8377,132.7,132.63,20.35629584]
["bitfinex","SOLUSD",1725538914525,6.8187,132.7,132.63,20.35629584]
["bitfinex","SOLUSD",1725538914898,0.5,132.7,132.65,18.8458]
["bitfinex","SOLUSD",1725538915205,2.38389633,132.7,132.59,89.2637]
["bitfinex","SOLUSD",1725538915403,7.5364,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1725538916213,8.0359,132.7,132.65,52.5383]
["bitfinex","SOLUSD",1725538916382,8.0359,132.7,132.65,7.5383]
["bitfinex","SOLUSD",1725538916585,7.5367,132.69,132.64,26.3863]
["bitfinex","SOLUSD",1725538919602,8.0359,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725538919803,0.5,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725538920105,8.0358,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725538920316,8.0358,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725538920516,7.5365,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1725538920717,8.0358,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725538920916,0.5,132.7,132.62,82.9995]
["bitfinex","SOLUSD",1725538921229,0.5,132.7,132.63,18.8485]
["bitfinex","SOLUSD",1725538921523,7.537,132.68,132.63,18.8485]
["bitfinex","SOLUSD",1725538921720,1.8844457,132.67,132.6,18.8528]
["bitfinex","SOLUSD",1725538922059,7.5387,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725538922189,7.541,132.61,132.57,18.8571]
["bitfinex","SOLUSD",1725538922392,1.88491365,132.64,132.54,15.2796]
["bitfinex","SOLUSD",1725538922701,7.5403,132.62,132.54,15.2796]
["bitfinex","SOLUSD",1725538922904,7.5406,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725538923232,41.4291,132.66,132.55,26.4038]
["bitfinex","SOLUSD",1725538923233,7.5415,132.6,132.55,26.4038]
["bitfinex","SOLUSD",1725538923521,1.88550723,132.59,132.51,26.4115]
["bitfinex","SOLUSD",1725538923819,7.5433,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725538924000,7.5437,132.56,132.51,26.4119]
["bitfinex","SOLUSD",1725538924191,6.3392,132.58,132.47,18.8709]
["bitfinex","SOLUSD",1725538924192,1.88614226,132.55,132.47,18.8709]
["bitfinex","SOLUSD",1725538924620,7.5445,132.55,132.48,7.5478]
["bitfinex","SOLUSD",1725538924823,7.5445,132.55,132.49,7.5477]
["bitfinex","SOLUSD",1725538926434,29.42983593,132.57,132.5,20.37658874]
["bitfinex","SOLUSD",1725538926740,29.42983593,132.57,132.5,18.8676]
["bitfinex","SOLUSD",1725538927044,18.8491,132.64,132.53,18.8635]
["bitfinex","SOLUSD",1725538927045,17.7177901,132.63,132.53,18.8635]
["bitfinex","SOLUSD",1725538927204,7.5415,132.6,132.53,18.8635]
["bitfinex","SOLUSD",1725538927405,7.542,132.59,132.53,26.4084]
["bitfinex","SOLUSD",1725538927909,7.5437,132.56,132.5,7.547]
["bitfinex","SOLUSD",1725538928106,18.8523,132.61,132.49,18.8683]
["bitfinex","SOLUSD",1725538928107,1.88606605,132.55,132.49,18.8683]
["bitfinex","SOLUSD",1725538928323,21.88633244,132.6,132.49,18.8683]
["bitfinex","SOLUSD",1725538928532,7.5442,132.56,132.49,18.8683]
["bitfinex","SOLUSD",1725538928907,7.5433,132.57,132.49,18.8683]
["bitfinex","SOLUSD",1725538929422,9.42800705,132.59,132.53,7.5453]
["bitfinex","SOLUSD",1725538929726,7.5415,132.6,132.54,20.37033466]
["bitfinex","SOLUSD",1725538929934,7.5415,132.6,132.55,1.50836403]
["bitfinex","SOLUSD",1725538930647,7.5415,132.6,132.54,18.8618]
["bitfinex","SOLUSD",1725538930806,7.5409,132.61,132.55,45.0]
["bitfinex","SOLUSD",1725538931005,6.3882,132.62,132.56,20.36637359]
["bitfinex","SOLUSD",1725538931204,6.3882,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725538931609,6.3882,132.62,132.56,26.4012]
["bitfinex","SOLUSD",1725538931808,13.9285,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1725538932144,8.27328658,132.62,132.52,25.0103]
["bitfinex","SOLUSD",1725538932337,7.5425,132.59,132.52,18.8639]
["bitfinex","SOLUSD",1725538933226,25.239,132.62,132.52,18.8639]
["bitfinex","SOLUSD",1725538933441,20.0,132.61,132.52,18.8639]
["bitfinex","SOLUSD",1725538933747,7.542,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725538934452,9.42847409,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725538934650,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725538935323,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725538935525,21.88552583,132.61,132.52,18.8639]
["bitfinex","SOLUSD",1725538935724,1.88546948,132.6,132.52,18.8639]
["bitfinex","SOLUSD",1725538935919,7.5426,132.58,132.52,18.8639]
["bitfinex","SOLUSD",1725538936115,7.5426,132.58,132.53,7.545]
["bitfinex","SOLUSD",1725538936350,7.5421,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1725538936528,7.5421,132.59,132.52,18.8639]
["bitfinex","SOLUSD",1725538936529,21.88555567,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1725538936927,7.5421,132.59,132.53,7.5449]
["bitfinex","SOLUSD",1725538937128,7.5428,132.58,132.53,7.5449]
["bitfinex","SOLUSD",1725538938253,21.88571215,132.61,132.54,18.8612]
["bitfinex","SOLUSD",1725538938436,7.5413,132.61,132.54,18.8612]
["bitfinex","SOLUSD",1725538938617,7.5413,132.61,132.55,45.0]
["bitfinex","SOLUSD",1725538938817,7.5413,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725538939053,1.88531843,132.6,132.54,18.8612]
["bitfinex","SOLUSD",1725538939256,7.542,132.59,132.54,26.4055]
["bitfinex","SOLUSD",1725538939426,7.5415,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1725538939725,7.5439,132.56,132.51,18.8656]
["bitfinex","SOLUSD",1725538939925,1.88545674,132.6,132.51,26.412]
["bitfinex","SOLUSD",1725538940127,7.5448,132.55,132.51,18.8656]
["bitfinex","SOLUSD",1725538940457,18.8576,132.58,132.52,1.50899531]
["bitfinex","SOLUSD",1725538940625,21.88620902,132.57,132.49,7.5476]
["bitfinex","SOLUSD",1725538940844,7.545,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725538942137,21.88620902,132.57,132.48,18.87]
["bitfinex","SOLUSD",1725538942138,7.5444,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725538942370,20.0,132.57,132.5,18.8673]
["bitfinex","SOLUSD",1725538942569,21.88612416,132.6,132.51,45.0]
["bitfinex","SOLUSD",1725538942864,7.5438,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1725538943369,7.5443,132.55,132.51,7.5461]
["bitfinex","SOLUSD",1725538943672,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725538943839,7.5427,132.58,132.54,1.50868213]
["bitfinex","SOLUSD",1725538944039,1.88585496,132.57,132.52,26.4104]
["bitfinex","SOLUSD",1725538944237,7.5441,132.56,132.52,18.8645]
["bitfinex","SOLUSD",1725538944466,20.0,132.6,132.49,18.8686]
["bitfinex","SOLUSD",1725538944677,7.5443,132.55,132.5,7.5466]
["bitfinex","SOLUSD",1725538944972,7.5443,132.55,132.51,7.5463]
["bitfinex","SOLUSD",1725538945174,18.8557,132.59,132.5,7.547]
["bitfinex","SOLUSD",1725538945372,7.5441,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725538945577,7.5444,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725538945873,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725538946978,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725538947378,7.5433,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1725538947582,20.0,132.58,132.48,45.3]
["bitfinex","SOLUSD",1725538947871,7.5426,132.58,132.54,7.5443]
["bitfinex","SOLUSD",1725538948058,7.5426,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725538948374,7.5426,132.58,132.53,26.4079]
["bitfinex","SOLUSD",1725538948565,7.5432,132.57,132.53,26.4079]
["bitfinex","SOLUSD",1725538948772,1.88583037,132.56,132.5,18.8671]
["bitfinex","SOLUSD",1725538949081,1.88583037,132.56,132.48,7.5482]
["bitfinex","SOLUSD",1725538949082,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725538949584,7.545,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725538949953,7.5456,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725538951361,6.4832,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725538951658,14.028,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725538952872,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725538953060,7.5454,132.53,132.49,18.8683]
["bitfinex","SOLUSD",1725538953476,7.5454,132.53,132.49,26.4158]
["bitfinex","SOLUSD",1725538955181,6.4832,132.55,132.49,18.8683]
["bitfinex","SOLUSD",1725538955990,20.74317876,132.58,132.49,18.8683]
["bitfinex","SOLUSD",1725538956289,7.5447,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725538956472,7.5455,132.53,132.49,18.8683]
["bitfinex","SOLUSD",1725538956677,20.74603989,132.56,132.48,7.5479]
["bitfinex","SOLUSD",1725538956984,20.0,132.55,132.46,18.8724]
["bitfinex","SOLUSD",1725538957192,16.2502,132.51,132.37,397.6136495]
["bitfinex","SOLUSD",1725538957492,7.5487,132.48,132.4,18.8816]
["bitfinex","SOLUSD",1725538957968,9.43634533,132.47,132.4,26.4339]
["bitfinex","SOLUSD",1725538958174,9.43634533,132.47,132.4,18.8816]
["bitfinex","SOLUSD",1725538958175,7.549,132.47,132.4,18.8816]
["bitfinex","SOLUSD",1725538960269,7.549,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725538960793,7.5483,132.48,132.42,7.5513]
["bitfinex","SOLUSD",1725538960991,16.2502,132.51,132.4,18.8816]
["bitfinex","SOLUSD",1725538960992,18.13735983,132.51,132.43,63.877]
["bitfinex","SOLUSD",1725538961173,7.549,132.47,132.43,63.877]
["bitfinex","SOLUSD",1725538961375,7.5475,132.5,132.44,7.55]
["bitfinex","SOLUSD",1725538961587,7.5475,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725538962172,23.7968,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725538962469,20.0,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725538962969,27.5474,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725538963377,21.88688868,132.5,132.43,18.877]
["bitfinex","SOLUSD",1725538963579,7.5494,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725538965900,7.55,132.45,132.4,26.4346]
["bitfinex","SOLUSD",1725538966402,7.55,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725538966896,6.0244,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725538966897,13.5738,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725538967123,8.15430884,132.49,132.43,1.50984768]
["bitfinex","SOLUSD",1725538967282,7.5493,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1725538967668,21.88728811,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1725538967874,7.5495,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725538968294,21.88728811,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725538968484,21.88728811,132.48,132.37,37.82359674]
["bitfinex","SOLUSD",1725538968485,21.88728811,132.48,132.37,83.12359674]
["bitfinex","SOLUSD",1725538968684,21.88728811,132.48,132.38,50.62856355]
["bitfinex","SOLUSD",1725538968994,7.5493,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725538969206,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725538970484,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725538971024,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725538971303,7.5488,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725538971475,20.0,132.48,132.43,1.5097552]
["bitfinex","SOLUSD",1725538971676,6.2669,132.49,132.43,45.0]
["bitfinex","SOLUSD",1725538971896,13.8151,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725538972197,6.2669,132.49,132.45,1.50961643]
["bitfinex","SOLUSD",1725538972402,23.7969,132.51,132.46,7.5489]
["bitfinex","SOLUSD",1725538972574,7.5475,132.5,132.45,7.5495]
["bitfinex","SOLUSD",1725538972902,7.5478,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1725538973382,7.5484,132.48,132.44,26.4262]
["bitfinex","SOLUSD",1725538973580,18.13680221,132.51,132.42,7.5517]
["bitfinex","SOLUSD",1725538973581,7.5492,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1725538974470,1.88707838,132.5,132.43,9.06078706]
["bitfinex","SOLUSD",1725538974670,27.5473,132.5,132.43,1.50978706]
["bitfinex","SOLUSD",1725538974874,18.13700708,132.51,132.45,26.424]
["bitfinex","SOLUSD",1725538975396,20.0,132.5,132.43,7.5507]
["bitfinex","SOLUSD",1725538975603,7.5484,132.48,132.43,7.5507]
["bitfinex","SOLUSD",1725538975797,20.0,132.5,132.44,18.8758]
["bitfinex","SOLUSD",1725538976001,7.548,132.49,132.44,26.4259]
["bitfinex","SOLUSD",1725538976675,20.0,132.5,132.44,18.8758]
["bitfinex","SOLUSD",1725538976676,7.5486,132.48,132.44,18.8758]
["bitfinex","SOLUSD",1725538977072,7.5486,132.48,132.45,1.50975955]
["bitfinex","SOLUSD",1725538977382,7.5489,132.47,132.44,18.8758]
["bitfinex","SOLUSD",1725538977689,7.5484,132.48,132.44,18.8758]
["bitfinex","SOLUSD",1725538978075,7.5484,132.48,132.44,26.4262]
["bitfinex","SOLUSD",1725538978271,7.5484,132.48,132.45,1.50960417]
["bitfinex","SOLUSD",1725538979104,7.5484,132.48,132.44,26.4262]
["bitfinex","SOLUSD",1725538979407,20.0,132.5,132.45,1.5096281]
["bitfinex","SOLUSD",1725538979714,7.5482,132.49,132.46,1.50951389]
["bitfinex","SOLUSD",1725538979896,20.0,132.5,132.4,18.8815]
["bitfinex","SOLUSD",1725538980092,7.549,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725538981089,7.549,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725538981408,23.7969,132.51,132.46,7.549]
["bitfinex","SOLUSD",1725538981620,23.7969,132.51,132.47,1.50940996]
["bitfinex","SOLUSD",1725538981911,6.5731,132.52,132.46,7.549]
["bitfinex","SOLUSD",1725538981912,6.5731,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725538982133,14.1191,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725538982309,6.5731,132.52,132.48,9.0574308]
["bitfinex","SOLUSD",1725538982492,16.2261,132.55,132.49,45.0]
["bitfinex","SOLUSD",1725538982914,13.9392,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725538983099,7.5444,132.55,132.5,1.50891155]
["bitfinex","SOLUSD",1725538983305,7.5444,132.55,132.5,9.05591155]
["bitfinex","SOLUSD",1725538983605,23.4681,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725538983787,15.9251,132.58,132.5,18.8669]
["bitfinex","SOLUSD",1725538983994,15.9251,132.58,132.51,46.5086507]
["bitfinex","SOLUSD",1725538984299,15.9251,132.58,132.52,1.50861762]
["bitfinex","SOLUSD",1725538984620,23.4677,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725538985511,6.427,132.59,132.54,46.50852607]
["bitfinex","SOLUSD",1725538985722,22.8343,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725538987215,22.8343,132.61,132.54,63.861]
["bitfinex","SOLUSD",1725538987216,7.5425,132.59,132.54,18.861]
["bitfinex","SOLUSD",1725538988123,1.88567898,132.6,132.54,18.861]
["bitfinex","SOLUSD",1725538988303,20.0,132.6,132.56,18.8585]
["bitfinex","SOLUSD",1725538988502,27.5419,132.6,132.56,18.8585]
["bitfinex","SOLUSD",1725538988701,21.88550335,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725538988911,7.5425,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725538989115,21.88550335,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725538989503,7.5432,132.57,132.53,26.4084]
["bitfinex","SOLUSD",1725538989903,7.5426,132.58,132.53,26.4084]
["bitfinex","SOLUSD",1725538990105,7.5431,132.57,132.53,26.4084]
["bitfinex","SOLUSD",1725538990306,7.5442,132.56,132.5,18.8675]
["bitfinex","SOLUSD",1725538990604,7.5443,132.55,132.51,7.5461]
["bitfinex","SOLUSD",1725538990806,7.5438,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1725538991019,7.5447,132.55,132.5,26.4145]
["bitfinex","SOLUSD",1725538991522,7.5447,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725538991719,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725538992602,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725538993810,7.5432,132.57,132.53,1.50867001]
["bitfinex","SOLUSD",1725538994010,7.5427,132.58,132.54,1.50869934]
["bitfinex","SOLUSD",1725538994214,7.5427,132.58,132.53,7.545]
["bitfinex","SOLUSD",1725538994597,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725538995100,1.88560632,132.6,132.52,18.8639]
["bitfinex","SOLUSD",1725538995302,7.5427,132.58,132.53,7.5449]
["bitfinex","SOLUSD",1725538996129,1.88560632,132.6,132.52,18.8639]
["bitfinex","SOLUSD",1725538996424,7.5444,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725538997107,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725538997808,7.5433,132.57,132.51,18.8657]
["bitfinex","SOLUSD",1725538998134,20.0,132.6,132.54,7.5443]
["bitfinex","SOLUSD",1725538998135,27.5419,132.6,132.54,7.5443]
["bitfinex","SOLUSD",1725538998428,20.0,132.6,132.53,18.8624]
["bitfinex","SOLUSD",1725538998631,7.543,132.58,132.53,26.4077]
["bitfinex","SOLUSD",1725538999323,7.5432,132.57,132.53,26.4077]
["bitfinex","SOLUSD",1725538999733,20.0,132.6,132.53,18.8624]
["bitfinex","SOLUSD",1725538999734,7.542,132.59,132.53,18.8624]
["bitfinex","SOLUSD",1725538999903,7.542,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1725539000103,6.3641,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725539000531,7.5422,132.59,132.55,26.4037]
["bitfinex","SOLUSD",1725539000711,7.5422,132.59,132.55,18.86]
["bitfinex","SOLUSD",1725539001422,9.42867101,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725539001628,7.5431,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725539002427,1.88586305,132.61,132.53,7.5453]
["bitfinex","SOLUSD",1725539002428,7.5432,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725539003629,1.88586305,132.61,132.55,7.5441]
["bitfinex","SOLUSD",1725539003832,7.5422,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725539004215,7.5427,132.58,132.54,26.406]
["bitfinex","SOLUSD",1725539004610,9.42725427,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1725539004816,7.5416,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1725539005117,9.42713713,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1725539005441,7.542,132.59,132.55,7.5438]
["bitfinex","SOLUSD",1725539005639,7.542,132.59,132.54,26.4061]
["bitfinex","SOLUSD",1725539006317,7.5416,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1725539006637,7.5422,132.59,132.54,26.406]
["bitfinex","SOLUSD",1725539007530,7.5415,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1725539008243,27.5409,132.61,132.56,18.859]
["bitfinex","SOLUSD",1725539008459,7.5415,132.6,132.56,26.4025]
["bitfinex","SOLUSD",1725539008738,9.42688834,132.6,132.56,18.859]
["bitfinex","SOLUSD",1725539008943,7.5421,132.59,132.56,18.859]
["bitfinex","SOLUSD",1725539009322,7.5421,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725539009648,7.5426,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725539009856,1.88538834,132.6,132.5,18.8671]
["bitfinex","SOLUSD",1725539010152,1.88604191,132.59,132.5,18.8671]
["bitfinex","SOLUSD",1725539011150,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725539011749,9.42985819,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725539011931,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725539012834,16.4034,132.57,132.48,15.9846]
["bitfinex","SOLUSD",1725539013145,7.5442,132.56,132.49,46.50892558]
["bitfinex","SOLUSD",1725539013320,7.5442,132.56,132.49,45.0]
["bitfinex","SOLUSD",1725539013725,16.4034,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725539013933,1.88606498,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1725539014956,1.88606498,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725539015137,1.8860213,132.57,132.48,15.9846]
["bitfinex","SOLUSD",1725539015330,7.5449,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1725539015947,7.546,132.52,132.48,18.87]
["bitfinex","SOLUSD",1725539016131,1.88676073,132.51,132.45,18.8744]
["bitfinex","SOLUSD",1725539016342,7.5482,132.49,132.45,18.8744]
["bitfinex","SOLUSD",1725539017172,8.1458316,132.48,132.42,18.8786]
["bitfinex","SOLUSD",1725539017326,7.5507,132.44,132.4,9.45852149]
["bitfinex","SOLUSD",1725539017523,7.5507,132.44,132.39,26.4364]
["bitfinex","SOLUSD",1725539017751,1.88791801,132.43,132.39,26.4364]
["bitfinex","SOLUSD",1725539017955,9.43901801,132.43,132.39,18.8832]
["bitfinex","SOLUSD",1725539018144,7.5511,132.43,132.39,18.8832]
["bitfinex","SOLUSD",1725539019050,7.5504,132.45,132.39,26.436]
["bitfinex","SOLUSD",1725539019258,20.0,132.44,132.39,26.436]
["bitfinex","SOLUSD",1725539020132,7.5504,132.45,132.4,7.5526]
["bitfinex","SOLUSD",1725539020342,20.0,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1725539020958,9.43731327,132.47,132.41,9.06208674]
["bitfinex","SOLUSD",1725539021267,20.0,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1725539021754,7.549,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725539022059,13.8071,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725539022854,9.43626682,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725539023049,7.5495,132.46,132.41,26.4316]
["bitfinex","SOLUSD",1725539023359,7.5501,132.45,132.41,18.8794]
["bitfinex","SOLUSD",1725539024772,7.5492,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1725539024969,20.0,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725539026367,7.5492,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725539028378,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725539028557,7.55,132.45,132.41,26.4315]
["bitfinex","SOLUSD",1725539029349,7.5496,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725539029953,7.5496,132.46,132.41,26.4315]
["bitfinex","SOLUSD",1725539030175,6.2587,132.48,132.4,7.5528]
["bitfinex","SOLUSD",1725539030176,1.88754099,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725539030377,7.5508,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725539030673,7.5512,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725539032285,7.5512,132.43,132.4,1.51032056]
["bitfinex","SOLUSD",1725539032855,7.5507,132.44,132.4,1.51032056]
["bitfinex","SOLUSD",1725539033287,7.5507,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725539034158,1.88779249,132.43,132.38,18.8841]
["bitfinex","SOLUSD",1725539034363,7.5539,132.39,132.37,0.3562495]
["bitfinex","SOLUSD",1725539034579,7.5523,132.41,132.37,0.3562495]
["bitfinex","SOLUSD",1725539035470,7.5518,132.42,132.37,18.8861]
["bitfinex","SOLUSD",1725539035662,7.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725539035864,7.5506,132.44,132.41,1.51020828]
["bitfinex","SOLUSD",1725539036197,7.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725539036997,9.43838318,132.44,132.39,26.4364]
["bitfinex","SOLUSD",1725539037359,7.5517,132.42,132.39,18.8832]
["bitfinex","SOLUSD",1725539038088,7.5523,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1725539038566,7.5518,132.42,132.37,7.5543]
["bitfinex","SOLUSD",1725539038765,7.5518,132.42,132.38,1.51044115]
["bitfinex","SOLUSD",1725539039074,7.5518,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725539039270,7.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725539039492,7.5523,132.41,132.36,26.4418]
["bitfinex","SOLUSD",1725539039666,7.5529,132.4,132.36,26.4418]
["bitfinex","SOLUSD",1725539039872,7.5529,132.4,132.33,6.1245]
["bitfinex","SOLUSD",1725539039873,6.3153,132.41,132.33,18.8909]
["bitfinex","SOLUSD",1725539040067,21.88855772,132.4,132.33,18.8909]
["bitfinex","SOLUSD",1725539040397,6.3153,132.41,132.35,18.889]
["bitfinex","SOLUSD",1725539040398,7.5524,132.41,132.35,18.889]
["bitfinex","SOLUSD",1725539040579,7.5524,132.41,132.36,1.51057682]
["bitfinex","SOLUSD",1725539040777,7.5524,132.41,132.35,18.889]
["bitfinex","SOLUSD",1725539041394,7.5524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725539041562,7.553,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725539041766,1.88832701,132.39,132.35,18.889]
["bitfinex","SOLUSD",1725539041997,6.6009,132.44,132.35,18.889]
["bitfinex","SOLUSD",1725539041998,7.554,132.38,132.35,18.889]
["bitfinex","SOLUSD",1725539042229,1.88835323,132.41,132.35,26.4446]
["bitfinex","SOLUSD",1725539042494,21.88835323,132.41,132.35,18.889]
["bitfinex","SOLUSD",1725539042666,7.5542,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725539043067,21.88862239,132.41,132.34,18.8901]
["bitfinex","SOLUSD",1725539043272,21.88830638,132.43,132.34,18.8901]
["bitfinex","SOLUSD",1725539043582,27.5532,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725539043781,7.5532,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725539044181,9.44215126,132.39,132.34,26.4459]
["bitfinex","SOLUSD",1725539044394,7.5538,132.39,132.34,26.4459]
["bitfinex","SOLUSD",1725539044698,1.88862398,132.38,132.31,33.9594]
["bitfinex","SOLUSD",1725539044890,44.3566,132.44,132.31,18.8941]
["bitfinex","SOLUSD",1725539044891,18.8842,132.39,132.31,18.8941]
["bitfinex","SOLUSD",1725539045069,7.5561,132.35,132.31,18.8941]
["bitfinex","SOLUSD",1725539045388,7.5551,132.36,132.31,26.4517]
["bitfinex","SOLUSD",1725539046397,9.4447493,132.35,132.31,18.8941]
["bitfinex","SOLUSD",1725539046608,7.5558,132.35,132.31,18.8941]
["bitfinex","SOLUSD",1725539047274,1.88909587,132.37,132.31,18.8941]
["bitfinex","SOLUSD",1725539047475,21.88909587,132.37,132.29,7.5589]
["bitfinex","SOLUSD",1725539047678,40.77619587,132.37,132.28,18.8988]
["bitfinex","SOLUSD",1725539047895,7.5569,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725539048110,7.5558,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1725539048487,7.5564,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1725539048883,7.5564,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1725539049093,9.44612558,132.33,132.28,26.4583]
["bitfinex","SOLUSD",1725539049295,7.5564,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1725539049822,7.5564,132.34,132.3,1.5113981]
["bitfinex","SOLUSD",1725539049985,7.5564,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1725539050186,7.5568,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1725539050787,7.5564,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1725539050987,7.5551,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1725539051189,7.5541,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725539051388,1.88877786,132.39,132.32,26.4502]
["bitfinex","SOLUSD",1725539052012,7.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725539052381,7.554,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1725539053008,6.5111,132.41,132.32,18.8931]
["bitfinex","SOLUSD",1725539053009,9.44327908,132.37,132.32,26.4504]
["bitfinex","SOLUSD",1725539053198,1.88892409,132.36,132.29,18.8977]
["bitfinex","SOLUSD",1725539053507,7.5558,132.35,132.31,7.558]
["bitfinex","SOLUSD",1725539053694,1.88901058,132.38,132.32,7.5574]
["bitfinex","SOLUSD",1725539053904,21.88901058,132.38,132.32,7.5574]
["bitfinex","SOLUSD",1725539054091,21.88901058,132.38,132.31,26.452]
["bitfinex","SOLUSD",1725539054092,7.5558,132.35,132.31,26.452]
["bitfinex","SOLUSD",1725539054298,1.88901058,132.38,132.31,26.452]
["bitfinex","SOLUSD",1725539054299,1.88910371,132.38,132.31,18.8942]
["bitfinex","SOLUSD",1725539054481,7.5558,132.35,132.31,18.8942]
["bitfinex","SOLUSD",1725539054682,9.44350371,132.38,132.33,7.5564]
["bitfinex","SOLUSD",1725539054993,20.0,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725539055404,7.5556,132.36,132.31,18.8942]
["bitfinex","SOLUSD",1725539055579,7.5547,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725539055904,1.88889369,132.39,132.33,7.5566]
["bitfinex","SOLUSD",1725539056102,7.5541,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1725539056794,7.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725539057108,7.5546,132.37,132.32,7.557]
["bitfinex","SOLUSD",1725539057310,1.88889241,132.36,132.32,7.557]
["bitfinex","SOLUSD",1725539057491,9.44409241,132.36,132.31,26.4521]
["bitfinex","SOLUSD",1725539057698,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725539057912,1.88892834,132.35,132.28,18.8989]
["bitfinex","SOLUSD",1725539058216,7.5564,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1725539058614,7.557,132.33,132.28,26.4585]
["bitfinex","SOLUSD",1725539058785,9.44722093,132.32,132.28,18.8989]
["bitfinex","SOLUSD",1725539058990,7.5579,132.32,132.28,18.8989]
["bitfinex","SOLUSD",1725539059422,1.88955901,132.34,132.26,7.5607]
["bitfinex","SOLUSD",1725539059632,7.5581,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725539061585,7.5575,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1725539062221,7.557,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725539062430,23.0663,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1725539062796,1.88921797,132.34,132.26,18.9016]
["bitfinex","SOLUSD",1725539062995,7.5579,132.32,132.26,18.9016]
["bitfinex","SOLUSD",1725539063197,7.5579,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1725539063516,7.5579,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1725539063700,1.88921797,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1725539063895,7.5564,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1725539064115,7.5571,132.33,132.28,18.8988]
["bitfinex","SOLUSD",1725539064406,9.44575451,132.34,132.28,18.8988]
["bitfinex","SOLUSD",1725539065409,9.44575451,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725539066111,9.44575451,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725539066290,7.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725539066910,9.44680599,132.32,132.28,18.8988]
["bitfinex","SOLUSD",1725539067101,7.5575,132.32,132.28,18.8988]
["bitfinex","SOLUSD",1725539068208,7.5581,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1725539068621,7.5581,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725539068923,7.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725539069698,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725539070418,1.88959051,132.34,132.28,7.5596]
["bitfinex","SOLUSD",1725539070723,23.0663,132.35,132.29,20.40899977]
["bitfinex","SOLUSD",1725539070905,30.6224,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725539071330,7.5563,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725539071509,9.44546264,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725539072109,7.5563,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725539072309,30.6222,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725539072526,30.6222,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725539073616,23.0663,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725539073817,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725539074109,7.5553,132.36,132.29,18.8975]
["bitfinex","SOLUSD",1725539074315,7.5553,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725539075335,7.5558,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725539076004,1.88923406,132.37,132.31,7.5578]
["bitfinex","SOLUSD",1725539076005,7.5553,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725539076732,15.2819,132.38,132.31,18.8944]
["bitfinex","SOLUSD",1725539076940,7.5547,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1725539078012,1.88876818,132.4,132.34,45.0]
["bitfinex","SOLUSD",1725539078202,1.88839306,132.42,132.32,16.0549]
["bitfinex","SOLUSD",1725539078398,7.5546,132.37,132.33,18.8911]
["bitfinex","SOLUSD",1725539078634,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725539078923,7.5552,132.36,132.3,18.8954]
["bitfinex","SOLUSD",1725539078924,9.44496479,132.35,132.3,18.8954]
["bitfinex","SOLUSD",1725539079942,6.3105,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725539079943,8.19976691,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725539080243,9.44476694,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725539080608,7.5563,132.34,132.3,26.4538]
["bitfinex","SOLUSD",1725539081313,1.88932551,132.33,132.3,26.4538]
["bitfinex","SOLUSD",1725539082501,1.88932551,132.33,132.27,24.53465575]
["bitfinex","SOLUSD",1725539082701,21.88967488,132.35,132.28,1.5117399]
["bitfinex","SOLUSD",1725539082935,20.0,132.35,132.29,18.8969]
["bitfinex","SOLUSD",1725539083134,20.0,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725539083544,15.75492086,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725539083725,15.75492086,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725539085520,9.44477274,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725539085826,7.5564,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725539086140,7.5564,132.34,132.29,26.4559]
["bitfinex","SOLUSD",1725539086744,7.5569,132.33,132.29,18.8969]
["bitfinex","SOLUSD",1725539086917,7.5569,132.33,132.3,1.5113836]
["bitfinex","SOLUSD",1725539087109,7.5564,132.34,132.3,1.5113836]
["bitfinex","SOLUSD",1725539087307,7.5564,132.34,132.29,26.4559]
["bitfinex","SOLUSD",1725539087841,7.5559,132.35,132.3,1.51137957]
["bitfinex","SOLUSD",1725539088029,7.5564,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725539088542,9.4450002,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725539090127,7.5559,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725539090328,6.3105,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725539090639,9.4445706,132.35,132.31,26.4523]
["bitfinex","SOLUSD",1725539090844,9.4445706,132.35,132.31,18.8945]
["bitfinex","SOLUSD",1725539091019,7.5557,132.35,132.31,18.8945]
["bitfinex","SOLUSD",1725539091746,7.5557,132.35,132.32,1.51128258]
["bitfinex","SOLUSD",1725539092040,15.75477466,132.36,132.31,26.4524]
["bitfinex","SOLUSD",1725539092248,9.44480349,132.35,132.31,26.4524]
["bitfinex","SOLUSD",1725539092444,7.5568,132.33,132.29,7.5587]
["bitfinex","SOLUSD",1725539092643,1.88900349,132.35,132.29,7.5587]
["bitfinex","SOLUSD",1725539092941,7.5565,132.34,132.29,7.5587]
["bitfinex","SOLUSD",1725539093651,7.5565,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725539094332,9.44615087,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725539094940,9.44711394,132.32,132.28,26.4576]
["bitfinex","SOLUSD",1725539095138,1.88960226,132.31,132.26,9.47019071]
["bitfinex","SOLUSD",1725539095352,15.7649,132.3,132.24,0.8562495]
["bitfinex","SOLUSD",1725539095649,7.56,132.28,132.24,0.8562495]
["bitfinex","SOLUSD",1725539096243,9.45043352,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539096431,7.5603,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539098251,7.5602,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539098750,7.5598,132.28,132.24,0.8562495]
["bitfinex","SOLUSD",1725539099242,9.45064056,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539099432,7.5605,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539099833,9.45124852,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539100040,7.561,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539100436,7.5603,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539100639,1.89043497,132.29,132.24,0.8562495]
["bitfinex","SOLUSD",1725539100841,27.5595,132.29,132.24,8.4181495]
["bitfinex","SOLUSD",1725539101150,7.5597,132.28,132.24,0.8562495]
["bitfinex","SOLUSD",1725539101520,9.45041767,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539101723,21.89030511,132.29,132.24,0.8562495]
["bitfinex","SOLUSD",1725539102031,20.0,132.29,132.24,0.8562495]
["bitfinex","SOLUSD",1725539102225,20.0,132.29,132.25,7.5609]
["bitfinex","SOLUSD",1725539102532,21.88994935,132.29,132.24,0.8562495]
["bitfinex","SOLUSD",1725539102757,7.559,132.3,132.24,0.8562495]
["bitfinex","SOLUSD",1725539102950,29.44945006,132.29,132.24,8.4180495]
["bitfinex","SOLUSD",1725539103264,20.0,132.32,132.24,8.4180495]
["bitfinex","SOLUSD",1725539103265,7.5599,132.28,132.24,0.8562495]
["bitfinex","SOLUSD",1725539103931,7.5592,132.29,132.24,8.4180495]
["bitfinex","SOLUSD",1725539104246,1.8899093,132.28,132.24,0.8562495]
["bitfinex","SOLUSD",1725539104547,7.5604,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539107323,7.5614,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539107542,20.0,132.32,132.24,0.8562495]
["bitfinex","SOLUSD",1725539107543,7.5603,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539109152,7.5595,132.29,132.24,8.4180495]
["bitfinex","SOLUSD",1725539109325,7.5586,132.3,132.25,1.5119755]
["bitfinex","SOLUSD",1725539109720,1.8897607,132.32,132.25,1.5119755]
["bitfinex","SOLUSD",1725539109721,7.5592,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725539110125,1.88979457,132.28,132.24,0.8562495]
["bitfinex","SOLUSD",1725539110323,7.5614,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539110564,9.45216891,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539110725,29.45216891,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539112331,27.5614,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539112534,20.0,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539112759,21.89046179,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539113128,29.45186179,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539113332,21.89046179,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539113929,7.5597,132.28,132.24,8.4177495]
["bitfinex","SOLUSD",1725539114129,25.07202731,132.29,132.24,8.4177495]
["bitfinex","SOLUSD",1725539114130,21.89029634,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539114326,21.89050481,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539114553,1.89032046,132.27,132.24,8.4179495]
["bitfinex","SOLUSD",1725539114871,9.45014552,132.28,132.24,8.4179495]
["bitfinex","SOLUSD",1725539115153,1.89034552,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1725539115329,9.45004552,132.28,132.24,8.4181495]
["bitfinex","SOLUSD",1725539115532,25.071521,132.29,132.25,7.5609]
["bitfinex","SOLUSD",1725539115747,6.6653,132.29,132.24,19.7606495]
["bitfinex","SOLUSD",1725539115960,6.6653,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725539116128,8.5552469,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725539116538,8.5552469,132.29,132.24,0.8562495]
["bitfinex","SOLUSD",1725539116539,7.5607,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539116754,1.89054062,132.28,132.24,8.4181495]
["bitfinex","SOLUSD",1725539117055,1.89054062,132.28,132.24,0.8562495]
["bitfinex","SOLUSD",1725539117360,1.89054062,132.28,132.25,18.9022]
["bitfinex","SOLUSD",1725539117542,21.8900685,132.28,132.25,26.4635]
["bitfinex","SOLUSD",1725539117939,21.8900685,132.28,132.25,18.9022]
["bitfinex","SOLUSD",1725539118141,29.4497685,132.28,132.24,8.4180495]
["bitfinex","SOLUSD",1725539118362,29.4497685,132.28,132.24,0.8562495]
["bitfinex","SOLUSD",1725539118657,7.5603,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539118957,1.89045815,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539119341,9.45175815,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539119757,1.89045774,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539119945,1.89024925,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539120139,9.45084925,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539120339,7.5608,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539120540,1.89046811,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539121163,9.45094446,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539121341,29.45015404,132.28,132.24,8.4181495]
["bitfinex","SOLUSD",1725539121866,7.5603,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539122157,9.45067189,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539122452,9.45127243,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539123030,1.89037243,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539123239,7.5614,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539123441,27.5614,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539124365,20.0,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539124965,21.89048548,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539125473,20.0,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539125862,7.5606,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539126035,21.89040029,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539126635,29.45140029,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539126836,20.0,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539127270,7.7945536,132.3,132.26,7.5604]
["bitfinex","SOLUSD",1725539127455,1.88997052,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1725539127659,9.44917052,132.29,132.25,26.4638]
["bitfinex","SOLUSD",1725539128171,9.44917052,132.29,132.25,18.9024]
["bitfinex","SOLUSD",1725539128354,7.5592,132.29,132.25,18.9024]
["bitfinex","SOLUSD",1725539128558,7.5592,132.29,132.25,26.4637]
["bitfinex","SOLUSD",1725539129357,1.89001417,132.28,132.25,26.4637]
["bitfinex","SOLUSD",1725539129540,1.89001417,132.28,132.25,18.9024]
["bitfinex","SOLUSD",1725539131164,1.89001417,132.28,132.24,0.8562495]
["bitfinex","SOLUSD",1725539131465,27.5598,132.28,132.24,0.8562495]
["bitfinex","SOLUSD",1725539131670,1.89027115,132.27,132.24,0.8562495]
["bitfinex","SOLUSD",1725539132361,9.45157334,132.26,132.24,0.8562495]
["bitfinex","SOLUSD",1725539132534,7.5614,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539132737,27.5614,132.25,132.24,0.8562495]
["bitfinex","SOLUSD",1725539133749,42.593,132.25,132.18,18.9124]
["bitfinex","SOLUSD",1725539133958,7.5635,132.22,132.18,18.9124]
["bitfinex","SOLUSD",1725539134178,21.89110219,132.21,132.18,18.9124]
["bitfinex","SOLUSD",1725539134766,7.5635,132.22,132.18,26.4778]
["bitfinex","SOLUSD",1725539135856,7.5627,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725539136061,9.45367081,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725539136445,7.5626,132.23,132.19,9.07733233]
["bitfinex","SOLUSD",1725539136767,9.45400359,132.22,132.18,26.4777]
["bitfinex","SOLUSD",1725539136962,1.89110187,132.21,132.18,18.9124]
["bitfinex","SOLUSD",1725539137167,1.89124553,132.24,132.18,18.9124]
["bitfinex","SOLUSD",1725539137465,41.4969,132.25,132.18,18.9124]
["bitfinex","SOLUSD",1725539137466,1.89124467,132.23,132.18,18.9124]
["bitfinex","SOLUSD",1725539138357,7.5639,132.21,132.18,18.9124]
["bitfinex","SOLUSD",1725539138537,1.89129635,132.2,132.18,18.9124]
["bitfinex","SOLUSD",1725539139270,7.5633,132.22,132.18,26.4777]
["bitfinex","SOLUSD",1725539139450,1.8910865,132.21,132.18,26.4777]
["bitfinex","SOLUSD",1725539139781,1.8910865,132.21,132.18,18.9124]
["bitfinex","SOLUSD",1725539140365,9.4550865,132.21,132.17,0.458165]
["bitfinex","SOLUSD",1725539140544,1.89131444,132.2,132.17,8.024065]
["bitfinex","SOLUSD",1725539141462,9.45561444,132.2,132.17,0.458165]
["bitfinex","SOLUSD",1725539141669,7.5643,132.2,132.17,0.458165]
["bitfinex","SOLUSD",1725539142255,7.5639,132.21,132.17,8.024165]
["bitfinex","SOLUSD",1725539142866,1.89118167,132.2,132.17,8.024165]
["bitfinex","SOLUSD",1725539143467,7.5639,132.21,132.17,8.024165]
["bitfinex","SOLUSD",1725539143866,1.89123837,132.2,132.17,8.024165]
["bitfinex","SOLUSD",1725539145572,7.5639,132.21,132.17,8.024165]
["bitfinex","SOLUSD",1725539146452,1.89131204,132.23,132.17,19.372765]
["bitfinex","SOLUSD",1725539146661,7.5633,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725539146859,20.0,132.24,132.17,26.938565]
["bitfinex","SOLUSD",1725539146860,9.45478212,132.21,132.17,26.938565]
["bitfinex","SOLUSD",1725539147150,7.5637,132.21,132.17,26.938565]
["bitfinex","SOLUSD",1725539147350,7.5633,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725539147652,9.45478027,132.21,132.17,26.938565]
["bitfinex","SOLUSD",1725539147850,9.45561652,132.2,132.17,19.372765]
["bitfinex","SOLUSD",1725539148166,7.5639,132.21,132.17,19.372765]
["bitfinex","SOLUSD",1725539148364,1.89130579,132.2,132.17,26.938765]
["bitfinex","SOLUSD",1725539148546,9.45560579,132.2,132.17,0.458165]
["bitfinex","SOLUSD",1725539148750,7.5643,132.2,132.17,0.458165]
["bitfinex","SOLUSD",1725539149068,7.564,132.21,132.17,8.024065]
["bitfinex","SOLUSD",1725539149272,1.89125456,132.2,132.17,8.024065]
["bitfinex","SOLUSD",1725539149803,9.45555456,132.2,132.17,0.458165]
["bitfinex","SOLUSD",1725539149983,1.89150735,132.19,132.17,0.458165]
["bitfinex","SOLUSD",1725539151461,7.5638,132.21,132.17,0.458165]
["bitfinex","SOLUSD",1725539151664,1.89130606,132.2,132.17,0.458165]
["bitfinex","SOLUSD",1725539152383,1.89131864,132.23,132.17,0.458165]
["bitfinex","SOLUSD",1725539152563,7.5635,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725539152769,1.89109283,132.21,132.17,8.023965]
["bitfinex","SOLUSD",1725539152970,9.45489283,132.21,132.17,8.023965]
["bitfinex","SOLUSD",1725539153270,1.89121986,132.2,132.17,8.023965]
["bitfinex","SOLUSD",1725539153690,1.89121383,132.2,132.17,8.023965]
["bitfinex","SOLUSD",1725539154489,7.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725539154870,1.89109194,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725539155074,1.89109194,132.21,132.17,8.023965]
["bitfinex","SOLUSD",1725539155289,7.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725539155290,9.45434553,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725539155870,9.45379146,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725539156176,20.0,132.22,132.18,42.394]
["bitfinex","SOLUSD",1725539156380,1.89097718,132.24,132.2,18.9103]
["bitfinex","SOLUSD",1725539156571,1.89065367,132.25,132.21,9.07572293]
["bitfinex","SOLUSD",1725539156772,9.45174528,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725539156977,7.5614,132.25,132.22,15.9155]
["bitfinex","SOLUSD",1725539157204,6.152,132.45,132.31,6.5159]
["bitfinex","SOLUSD",1725539157367,8.66033291,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1725539157570,0.3956489,132.5,132.4,7.5526]
["bitfinex","SOLUSD",1725539157571,1.10943291,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1725539157771,15.9155,132.48,132.42,12.33917067]
["bitfinex","SOLUSD",1725539157987,0.3956489,132.5,132.4,1.51053779]
["bitfinex","SOLUSD",1725539157988,0.3956489,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725539158392,0.3956489,132.5,132.47,18.871]
["bitfinex","SOLUSD",1725539158968,0.3956489,132.5,132.39,7.5529]
["bitfinex","SOLUSD",1725539159171,7.5495,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1725539159396,1.10943291,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725539159567,1.10943291,132.45,132.37,6.5159]
["bitfinex","SOLUSD",1725539159773,1.10943291,132.44,132.35,18.8884]
["bitfinex","SOLUSD",1725539159996,1.50508181,132.5,132.35,18.8884]
["bitfinex","SOLUSD",1725539160199,7.5511,132.43,132.36,7.5546]
["bitfinex","SOLUSD",1725539160364,1.10943291,132.48,132.37,7.5543]
["bitfinex","SOLUSD",1725539160565,1.10943291,132.48,132.38,7.5539]
["bitfinex","SOLUSD",1725539160768,7.55,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725539160967,7.55,132.45,132.35,57.32733943]
["bitfinex","SOLUSD",1725539160968,28.66003291,132.44,132.35,18.8884]
["bitfinex","SOLUSD",1725539161171,1.10943291,132.43,132.35,18.8884]
["bitfinex","SOLUSD",1725539161393,1.10943291,132.42,132.35,18.8884]
["bitfinex","SOLUSD",1725539161584,7.5522,132.42,132.36,7.5549]
["bitfinex","SOLUSD",1725539161776,8.66003291,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1725539162104,8.66003291,132.44,132.37,7.5544]
["bitfinex","SOLUSD",1725539162264,57.0020489,132.5,132.38,18.8845]
["bitfinex","SOLUSD",1725539162265,1.10943291,132.47,132.38,18.8845]
["bitfinex","SOLUSD",1725539162465,9.05228181,132.5,132.44,7.5502]
["bitfinex","SOLUSD",1725539162669,1.50508181,132.5,132.41,18.8801]
["bitfinex","SOLUSD",1725539162897,1.50508181,132.5,132.41,26.4323]
["bitfinex","SOLUSD",1725539163398,0.3956489,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725539163599,0.3956489,132.5,132.45,9.05959529]
["bitfinex","SOLUSD",1725539163803,0.3956489,132.5,132.46,1.50955034]
["bitfinex","SOLUSD",1725539164094,0.3956489,132.5,132.44,18.8762]
["bitfinex","SOLUSD",1725539164280,7.9433489,132.5,132.44,18.8762]
["bitfinex","SOLUSD",1725539164486,1.10943291,132.49,132.44,26.4262]
["bitfinex","SOLUSD",1725539164793,1.10943291,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725539164966,0.3956489,132.5,132.46,1.50981118]
["bitfinex","SOLUSD",1725539165170,7.9428489,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725539165372,1.10943291,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725539165694,0.3956489,132.5,132.44,18.8762]
["bitfinex","SOLUSD",1725539165908,0.3956489,132.5,132.46,1.50973923]
["bitfinex","SOLUSD",1725539166077,0.3956489,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725539166398,0.3956489,132.5,132.49,54.05668426]
["bitfinex","SOLUSD",1725539166769,1.10943291,132.61,132.54,18.8621]
["bitfinex","SOLUSD",1725539167372,1.10943291,132.6,132.54,18.8621]
["bitfinex","SOLUSD",1725539167577,8.65103291,132.6,132.54,18.8621]
["bitfinex","SOLUSD",1725539168088,8.64973291,132.62,132.55,7.5442]
["bitfinex","SOLUSD",1725539168272,8.3936139,132.63,132.56,46.50826707]
["bitfinex","SOLUSD",1725539168473,7.541,132.61,132.54,18.8621]
["bitfinex","SOLUSD",1725539168800,0.8538139,132.63,132.55,1.50841537]
["bitfinex","SOLUSD",1725539169011,0.8538139,132.63,132.58,7.5421]
["bitfinex","SOLUSD",1725539169174,1.96324681,132.63,132.57,18.8573]
["bitfinex","SOLUSD",1725539169490,0.8538139,132.63,132.58,46.50809745]
["bitfinex","SOLUSD",1725539169695,0.8538139,132.63,132.58,45.0]
["bitfinex","SOLUSD",1725539170012,0.8538139,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1725539170503,0.8538139,132.63,132.62,54.04794852]
["bitfinex","SOLUSD",1725539171003,0.8538139,132.63,132.62,52.5403]
["bitfinex","SOLUSD",1725539171302,1.10943291,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725539171597,6.6324,132.78,132.68,63.8415]
["bitfinex","SOLUSD",1725539171899,18.8233,132.82,132.68,63.8415]
["bitfinex","SOLUSD",1725539172087,7.5301,132.8,132.73,7.5339]
["bitfinex","SOLUSD",1725539172395,7.5313,132.78,132.71,18.8376]
["bitfinex","SOLUSD",1725539172898,7.5307,132.79,132.72,7.5344]
["bitfinex","SOLUSD",1725539173080,7.5312,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1725539173392,1.10943291,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1725539173594,1.10943291,132.82,132.73,1.50653926]
["bitfinex","SOLUSD",1725539173798,7.5313,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1725539173995,7.5313,132.78,132.73,1.50657527]
["bitfinex","SOLUSD",1725539174310,8.64123291,132.77,132.72,1.50642675]
["bitfinex","SOLUSD",1725539174474,7.5311,132.79,132.72,46.50642675]
["bitfinex","SOLUSD",1725539174671,7.5313,132.78,132.72,54.04082675]
["bitfinex","SOLUSD",1725539174996,7.5313,132.78,132.72,52.5344]
["bitfinex","SOLUSD",1725539175181,1.10943291,132.77,132.71,18.8376]
["bitfinex","SOLUSD",1725539175379,1.10943291,132.82,132.71,18.8376]
["bitfinex","SOLUSD",1725539175996,1.10943291,132.82,132.71,26.3727]
["bitfinex","SOLUSD",1725539175997,7.5323,132.77,132.71,26.3727]
["bitfinex","SOLUSD",1725539176295,1.10943291,132.82,132.71,18.8376]
["bitfinex","SOLUSD",1725539176500,7.5317,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725539176700,7.5317,132.78,132.66,45.88587078]
["bitfinex","SOLUSD",1725539176902,7.5306,132.8,132.67,50.0]
["bitfinex","SOLUSD",1725539177074,9.41371614,132.79,132.68,67.39212369]
["bitfinex","SOLUSD",1725539177281,9.41428503,132.78,132.68,20.0]
["bitfinex","SOLUSD",1725539177505,18.8214,132.83,132.65,50.0]
["bitfinex","SOLUSD",1725539177506,1.88301811,132.77,132.65,50.0]
["bitfinex","SOLUSD",1725539177801,7.5334,132.75,132.68,18.8422]
["bitfinex","SOLUSD",1725539178796,9.41683543,132.74,132.68,18.8422]
["bitfinex","SOLUSD",1725539179008,8.3867139,132.76,132.69,7.5363]
["bitfinex","SOLUSD",1725539179209,1.88336276,132.75,132.68,18.8422]
["bitfinex","SOLUSD",1725539179502,7.5338,132.74,132.67,7.537]
["bitfinex","SOLUSD",1725539179705,1.88364762,132.73,132.66,7.5379]
["bitfinex","SOLUSD",1725539179915,7.5347,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725539180210,7.534,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1725539180404,1.88392017,132.72,132.61,18.8509]
["bitfinex","SOLUSD",1725539180705,18.8354,132.73,132.64,7.5392]
["bitfinex","SOLUSD",1725539180892,20.0,132.72,132.64,7.5392]
["bitfinex","SOLUSD",1725539181100,1.88401941,132.71,132.64,7.5392]
["bitfinex","SOLUSD",1725539181294,7.5365,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1725539181520,9.42144617,132.68,132.61,18.8509]
["bitfinex","SOLUSD",1725539181701,7.5371,132.68,132.61,18.8509]
["bitfinex","SOLUSD",1725539182215,7.5371,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1725539182391,7.5363,132.69,132.61,18.8509]
["bitfinex","SOLUSD",1725539182985,7.5358,132.7,132.63,18.848]
["bitfinex","SOLUSD",1725539183203,20.0,132.69,132.63,26.3872]
["bitfinex","SOLUSD",1725539183403,27.5365,132.69,132.63,26.3872]
["bitfinex","SOLUSD",1725539183915,27.5365,132.69,132.63,18.848]
["bitfinex","SOLUSD",1725539183916,7.537,132.68,132.63,18.848]
["bitfinex","SOLUSD",1725539184309,27.5364,132.69,132.63,26.3874]
["bitfinex","SOLUSD",1725539184614,20.0,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725539184825,20.0,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725539185121,27.5359,132.7,132.63,18.848]
["bitfinex","SOLUSD",1725539185292,27.5359,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1725539185493,7.5364,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725539186118,27.5361,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725539186318,7.5355,132.71,132.66,9.04519505]
["bitfinex","SOLUSD",1725539186488,7.5347,132.72,132.67,7.5372]
["bitfinex","SOLUSD",1725539186694,20.0,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725539186918,21.88381376,132.71,132.65,26.3841]
["bitfinex","SOLUSD",1725539187118,7.5359,132.7,132.65,26.3841]
["bitfinex","SOLUSD",1725539187425,7.5353,132.71,132.65,26.3841]
["bitfinex","SOLUSD",1725539189203,7.5353,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725539189409,7.5353,132.71,132.67,1.50710431]
["bitfinex","SOLUSD",1725539189920,21.88403801,132.72,132.67,1.50710431]
["bitfinex","SOLUSD",1725539189921,7.5347,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725539190221,7.534,132.74,132.68,7.5364]
["bitfinex","SOLUSD",1725539191309,20.0,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1725539191503,7.5353,132.71,132.67,18.8426]
["bitfinex","SOLUSD",1725539191698,1.88375328,132.72,132.64,18.8474]
["bitfinex","SOLUSD",1725539192015,21.88390127,132.75,132.64,18.8474]
["bitfinex","SOLUSD",1725539192209,45.0,132.74,132.64,18.8474]
["bitfinex","SOLUSD",1725539192399,7.5351,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725539192603,7.5352,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725539193717,19.6856139,132.76,132.67,1.50701687]
["bitfinex","SOLUSD",1725539193924,19.6856139,132.76,132.68,1.5066778]
["bitfinex","SOLUSD",1725539194304,19.6856139,132.76,132.67,45.0]
["bitfinex","SOLUSD",1725539194502,7.534,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725539194706,7.534,132.74,132.7,1.50667209]
["bitfinex","SOLUSD",1725539195006,7.534,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725539195518,7.533,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725539195700,0.8538139,132.76,132.71,1.50665349]
["bitfinex","SOLUSD",1725539195909,0.8538139,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725539196397,0.8538139,132.76,132.72,26.3702]
["bitfinex","SOLUSD",1725539197225,0.8538139,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725539197417,0.8538139,132.76,132.75,1.50627964]
["bitfinex","SOLUSD",1725539198633,0.8538139,132.76,132.74,1.5063213]
["bitfinex","SOLUSD",1725539199228,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539199430,0.8538139,132.76,132.74,18.833]
["bitfinex","SOLUSD",1725539200138,0.8538139,132.76,132.74,26.3662]
["bitfinex","SOLUSD",1725539200627,0.8538139,132.76,132.71,18.8376]
["bitfinex","SOLUSD",1725539201132,0.8538139,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1725539201326,0.8538139,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725539201706,0.8538139,132.76,132.75,1.50623702]
["bitfinex","SOLUSD",1725539202211,0.8538139,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725539202733,0.8538139,132.76,132.73,26.368]
["bitfinex","SOLUSD",1725539203225,0.8538139,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725539203431,0.8538139,132.76,132.75,9.03908658]
["bitfinex","SOLUSD",1725539203808,0.8538139,132.76,132.75,54.03908658]
["bitfinex","SOLUSD",1725539204008,0.8538139,132.76,132.75,52.5329]
["bitfinex","SOLUSD",1725539204328,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539205129,0.8538139,132.76,132.73,26.3676]
["bitfinex","SOLUSD",1725539205327,0.8538139,132.76,132.73,18.8341]
["bitfinex","SOLUSD",1725539205511,0.8538139,132.76,132.74,1.50637233]
["bitfinex","SOLUSD",1725539205704,0.8538139,132.76,132.73,26.3681]
["bitfinex","SOLUSD",1725539206006,0.8538139,132.76,132.69,28.27690113]
["bitfinex","SOLUSD",1725539206207,0.8538139,132.76,132.69,28.27909997]
["bitfinex","SOLUSD",1725539206605,0.8538139,132.76,132.73,7.5338]
["bitfinex","SOLUSD",1725539206935,0.8538139,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1725539207233,0.8538139,132.76,132.74,1.50638887]
["bitfinex","SOLUSD",1725539207534,0.8538139,132.76,132.74,9.03978887]
["bitfinex","SOLUSD",1725539207732,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539208038,0.8538139,132.76,132.75,9.03893901]
["bitfinex","SOLUSD",1725539208224,0.8538139,132.76,132.72,9.43880519]
["bitfinex","SOLUSD",1725539208426,0.8538139,132.76,132.73,9.43757259]
["bitfinex","SOLUSD",1725539208731,0.8538139,132.76,132.74,7.5332]
["bitfinex","SOLUSD",1725539208932,0.8538139,132.76,132.73,18.8343]
["bitfinex","SOLUSD",1725539209105,0.8538139,132.76,132.7,18.8388]
["bitfinex","SOLUSD",1725539209310,0.8538139,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725539209605,0.8538139,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725539210432,0.8538139,132.76,132.73,7.5336]
["bitfinex","SOLUSD",1725539210835,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539211135,0.8538139,132.76,132.72,18.8356]
["bitfinex","SOLUSD",1725539211432,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539211807,0.8538139,132.76,132.74,26.3664]
["bitfinex","SOLUSD",1725539212126,0.8538139,132.76,132.67,56.3475]
["bitfinex","SOLUSD",1725539212430,0.8538139,132.76,132.68,9.43979597]
["bitfinex","SOLUSD",1725539212613,0.8538139,132.76,132.69,9.43979597]
["bitfinex","SOLUSD",1725539212811,0.8538139,132.76,132.67,65.78729597]
["bitfinex","SOLUSD",1725539213015,0.8538139,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1725539213939,0.8538139,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725539214255,0.8538139,132.76,132.7,18.8387]
["bitfinex","SOLUSD",1725539214415,8.3863139,132.76,132.71,7.5347]
["bitfinex","SOLUSD",1725539214610,0.8538139,132.76,132.7,18.8387]
["bitfinex","SOLUSD",1725539215432,8.3863139,132.76,132.7,18.8387]
["bitfinex","SOLUSD",1725539215632,0.8538139,132.76,132.7,18.8387]
["bitfinex","SOLUSD",1725539215844,7.5336,132.74,132.7,18.8387]
["bitfinex","SOLUSD",1725539216014,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725539216210,6.0135,132.75,132.7,1.50679294]
["bitfinex","SOLUSD",1725539216517,13.5466,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725539216723,13.5466,132.75,132.71,18.8374]
["bitfinex","SOLUSD",1725539217114,6.0135,132.75,132.71,18.8374]
["bitfinex","SOLUSD",1725539217839,0.8538139,132.76,132.73,7.5336]
["bitfinex","SOLUSD",1725539218025,0.8538139,132.76,132.74,1.50628468]
["bitfinex","SOLUSD",1725539218415,0.8538139,132.76,132.73,18.8339]
["bitfinex","SOLUSD",1725539218748,0.8538139,132.76,132.63,56.1962]
["bitfinex","SOLUSD",1725539219035,0.8538139,132.76,132.65,50.0]
["bitfinex","SOLUSD",1725539219234,7.5334,132.75,132.69,7.5363]
["bitfinex","SOLUSD",1725539219437,7.5346,132.73,132.67,26.3802]
["bitfinex","SOLUSD",1725539219611,0.8538139,132.76,132.67,18.8428]
["bitfinex","SOLUSD",1725539220117,7.5342,132.73,132.63,56.1962]
["bitfinex","SOLUSD",1725539220327,0.8538139,132.76,132.67,18.8436]
["bitfinex","SOLUSD",1725539220736,7.5352,132.71,132.67,18.8436]
["bitfinex","SOLUSD",1725539220948,7.5345,132.73,132.67,18.8436]
["bitfinex","SOLUSD",1725539221118,7.5336,132.74,132.67,64.3136]
["bitfinex","SOLUSD",1725539221529,7.5336,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1725539221728,7.5341,132.73,132.67,64.3136]
["bitfinex","SOLUSD",1725539222036,7.5341,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1725539222249,7.5347,132.72,132.67,64.3136]
["bitfinex","SOLUSD",1725539222549,0.8538139,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1725539222745,7.5335,132.74,132.69,26.3763]
["bitfinex","SOLUSD",1725539223039,0.8538139,132.76,132.69,26.3761]
["bitfinex","SOLUSD",1725539223541,7.5339,132.74,132.69,26.3761]
["bitfinex","SOLUSD",1725539224037,7.5341,132.73,132.69,18.84]
["bitfinex","SOLUSD",1725539224436,7.5341,132.73,132.7,1.50674298]
["bitfinex","SOLUSD",1725539224635,7.5336,132.74,132.69,26.3762]
["bitfinex","SOLUSD",1725539225018,0.8538139,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725539225019,8.3863139,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725539225216,8.3863139,132.76,132.72,1.50647806]
["bitfinex","SOLUSD",1725539225439,8.3863139,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725539225634,1.88310498,132.75,132.66,18.8445]
["bitfinex","SOLUSD",1725539225939,7.5359,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725539226154,0.8538139,132.76,132.65,18.8455]
["bitfinex","SOLUSD",1725539226155,7.5346,132.73,132.65,18.8455]
["bitfinex","SOLUSD",1725539226319,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725539226527,7.5336,132.74,132.7,1.5067023]
["bitfinex","SOLUSD",1725539226835,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725539227043,0.8538139,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725539227244,7.5334,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725539227442,0.8538139,132.76,132.71,1.50652133]
["bitfinex","SOLUSD",1725539227648,8.3862139,132.76,132.71,26.3721]
["bitfinex","SOLUSD",1725539228022,8.3862139,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725539228223,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539229438,0.8538139,132.76,132.73,26.3679]
["bitfinex","SOLUSD",1725539229651,0.8538139,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725539231144,0.8538139,132.76,132.7,18.8389]
["bitfinex","SOLUSD",1725539231453,8.3863139,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725539231847,0.8538139,132.76,132.67,34.74382161]
["bitfinex","SOLUSD",1725539232064,7.5341,132.73,132.68,7.5365]
["bitfinex","SOLUSD",1725539232373,0.8538139,132.76,132.67,59.43922161]
["bitfinex","SOLUSD",1725539232554,0.8538139,132.76,132.71,18.8374]
["bitfinex","SOLUSD",1725539232752,0.8538139,132.76,132.71,26.3726]
["bitfinex","SOLUSD",1725539233049,0.8538139,132.76,132.68,18.842]
["bitfinex","SOLUSD",1725539233247,2.73706168,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725539233443,2.73706168,132.76,132.69,7.5362]
["bitfinex","SOLUSD",1725539233653,7.5341,132.73,132.68,26.3788]
["bitfinex","SOLUSD",1725539234444,7.5347,132.72,132.68,18.842]
["bitfinex","SOLUSD",1725539234967,7.5341,132.73,132.69,1.50692546]
["bitfinex","SOLUSD",1725539235263,7.533,132.75,132.68,18.842]
["bitfinex","SOLUSD",1725539235467,7.5337,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725539235674,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725539236167,7.5342,132.73,132.7,1.50678044]
["bitfinex","SOLUSD",1725539236375,7.5336,132.74,132.71,1.50672402]
["bitfinex","SOLUSD",1725539236547,7.5346,132.72,132.68,18.842]
["bitfinex","SOLUSD",1725539236755,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725539236964,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725539237162,7.533,132.75,132.7,1.50670402]
["bitfinex","SOLUSD",1725539237356,7.533,132.75,132.68,18.842]
["bitfinex","SOLUSD",1725539237551,8.3862139,132.76,132.69,45.0]
["bitfinex","SOLUSD",1725539237750,8.3862139,132.76,132.68,45.0]
["bitfinex","SOLUSD",1725539237947,8.3862139,132.76,132.72,18.8357]
["bitfinex","SOLUSD",1725539238472,0.8538139,132.76,132.72,26.3699]
["bitfinex","SOLUSD",1725539239585,0.8538139,132.76,132.73,7.5338]
["bitfinex","SOLUSD",1725539239889,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539241070,0.8538139,132.76,132.74,26.3665]
["bitfinex","SOLUSD",1725539241465,0.8538139,132.76,132.74,18.8331]
["bitfinex","SOLUSD",1725539241793,0.8538139,132.76,132.74,26.3662]
["bitfinex","SOLUSD",1725539241978,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539242397,0.8538139,132.76,132.75,9.03901715]
["bitfinex","SOLUSD",1725539242575,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539242778,0.8538139,132.76,132.74,26.3665]
["bitfinex","SOLUSD",1725539243094,0.8538139,132.76,132.71,18.8373]
["bitfinex","SOLUSD",1725539243462,0.8538139,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1725539243666,0.8538139,132.76,132.71,26.3724]
["bitfinex","SOLUSD",1725539243667,7.533,132.75,132.71,26.3724]
["bitfinex","SOLUSD",1725539244081,0.8538139,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725539244082,8.3863139,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725539244294,8.3863139,132.76,132.71,26.3723]
["bitfinex","SOLUSD",1725539245092,0.8538139,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725539245271,0.8538139,132.76,132.73,1.50641196]
["bitfinex","SOLUSD",1725539245472,0.8538139,132.76,132.74,1.50632238]
["bitfinex","SOLUSD",1725539245674,0.8538139,132.76,132.73,7.5336]
["bitfinex","SOLUSD",1725539245887,0.8538139,132.76,132.74,18.8333]
["bitfinex","SOLUSD",1725539246172,0.8538139,132.76,132.75,1.50629056]
["bitfinex","SOLUSD",1725539246699,0.8538139,132.76,132.75,9.03919056]
["bitfinex","SOLUSD",1725539248092,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539249877,0.8538139,132.76,132.74,26.3666]
["bitfinex","SOLUSD",1725539250398,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539250697,0.8538139,132.76,132.74,18.8333]
["bitfinex","SOLUSD",1725539251405,0.8538139,132.76,132.74,26.3667]
["bitfinex","SOLUSD",1725539252282,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539252482,0.8538139,132.76,132.74,26.3667]
["bitfinex","SOLUSD",1725539252699,0.8538139,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1725539253379,0.8538139,132.76,132.73,18.8341]
["bitfinex","SOLUSD",1725539254383,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539255589,0.8538139,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1725539255782,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539256790,0.8538139,132.76,132.74,7.5333]
["bitfinex","SOLUSD",1725539257311,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539270701,0.8538139,132.76,132.73,26.3681]
["bitfinex","SOLUSD",1725539271211,0.8538139,132.76,132.73,18.8341]
["bitfinex","SOLUSD",1725539271416,0.8538139,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725539271585,2.73681764,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725539272214,7.533,132.75,132.7,26.3743]
["bitfinex","SOLUSD",1725539272412,8.3863139,132.76,132.71,9.04158706]
["bitfinex","SOLUSD",1725539273107,8.3863139,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1725539275092,0.8538139,132.76,132.7,18.8387]
["bitfinex","SOLUSD",1725539275292,8.3862139,132.76,132.7,18.8387]
["bitfinex","SOLUSD",1725539275803,7.5331,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725539276390,7.5331,132.75,132.7,26.3744]
["bitfinex","SOLUSD",1725539276611,6.1438,132.74,132.7,26.3744]
["bitfinex","SOLUSD",1725539277115,6.1438,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725539278013,13.6774,132.74,132.7,18.8387]
["bitfinex","SOLUSD",1725539278423,13.6774,132.74,132.7,26.3744]
["bitfinex","SOLUSD",1725539279115,6.1438,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725539280818,1.88331205,132.73,132.67,2.57269323]
["bitfinex","SOLUSD",1725539281035,7.5345,132.73,132.68,7.5365]
["bitfinex","SOLUSD",1725539281319,7.5345,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1725539281320,9.41820829,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1725539282400,7.5348,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725539282917,1.88391598,132.71,132.66,18.8442]
["bitfinex","SOLUSD",1725539283096,21.88408925,132.73,132.66,18.8442]
["bitfinex","SOLUSD",1725539283291,45.0,132.72,132.66,18.8442]
["bitfinex","SOLUSD",1725539283507,7.5362,132.7,132.67,1.50726858]
["bitfinex","SOLUSD",1725539283821,7.5352,132.71,132.67,1.50726858]
["bitfinex","SOLUSD",1725539285521,7.5347,132.72,132.68,1.50718746]
["bitfinex","SOLUSD",1725539285720,7.5347,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725539286719,7.5345,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725539287023,7.5345,132.73,132.66,18.8442]
["bitfinex","SOLUSD",1725539287024,7.5346,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725539287202,6.1438,132.74,132.68,20.34812916]
["bitfinex","SOLUSD",1725539287401,6.1438,132.74,132.68,18.8413]
["bitfinex","SOLUSD",1725539287619,13.6778,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725539289124,7.5343,132.73,132.68,26.3781]
["bitfinex","SOLUSD",1725539290024,9.41794979,132.73,132.68,26.3781]
["bitfinex","SOLUSD",1725539290394,1.88364979,132.73,132.68,18.8413]
["bitfinex","SOLUSD",1725539290600,7.5356,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725539291500,7.5356,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725539292223,1.88364979,132.73,132.68,9.0438105]
["bitfinex","SOLUSD",1725539292224,7.5342,132.73,132.68,9.0438105]
["bitfinex","SOLUSD",1725539292398,7.5342,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725539293931,7.5342,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725539296024,7.5348,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725539298635,1.88376456,132.71,132.64,18.847]
["bitfinex","SOLUSD",1725539298808,21.88409093,132.73,132.64,18.847]
["bitfinex","SOLUSD",1725539299014,45.0,132.72,132.64,18.847]
["bitfinex","SOLUSD",1725539299215,7.5359,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725539299740,7.5357,132.71,132.67,1.507205]
["bitfinex","SOLUSD",1725539299955,7.5357,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1725539300708,7.5357,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725539301144,7.5348,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725539302635,9.41905628,132.71,132.66,18.8447]
["bitfinex","SOLUSD",1725539302948,7.5353,132.71,132.66,18.8447]
["bitfinex","SOLUSD",1725539303153,7.5353,132.71,132.66,26.3823]
["bitfinex","SOLUSD",1725539303531,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725539306152,6.1438,132.74,132.72,7.5342]
["bitfinex","SOLUSD",1725539306328,10.26949789,132.76,132.73,1.50670719]
["bitfinex","SOLUSD",1725539306952,10.26949789,132.76,132.67,18.8431]
["bitfinex","SOLUSD",1725539306953,2.73719789,132.76,132.67,18.8431]
["bitfinex","SOLUSD",1725539307129,7.5342,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725539307329,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725539308123,2.73719789,132.76,132.67,26.3801]
["bitfinex","SOLUSD",1725539308329,67.73719789,132.76,132.67,26.3801]
["bitfinex","SOLUSD",1725539308858,7.5351,132.72,132.67,26.3801]
["bitfinex","SOLUSD",1725539309463,7.5342,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1725539309643,67.73719789,132.76,132.69,18.8397]
["bitfinex","SOLUSD",1725539309957,7.5336,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1725539310160,7.5336,132.74,132.69,26.3758]
["bitfinex","SOLUSD",1725539310334,7.5341,132.73,132.69,26.3758]
["bitfinex","SOLUSD",1725539311424,67.73719789,132.76,132.69,18.8397]
["bitfinex","SOLUSD",1725539311629,67.73719789,132.76,132.7,9.04243914]
["bitfinex","SOLUSD",1725539311630,7.5333,132.75,132.7,9.04243914]
["bitfinex","SOLUSD",1725539311852,7.5333,132.75,132.71,9.04180378]
["bitfinex","SOLUSD",1725539312153,7.5333,132.75,132.71,1.50670378]
["bitfinex","SOLUSD",1725539314049,7.5333,132.75,132.71,9.04190378]
["bitfinex","SOLUSD",1725539315332,7.5339,132.74,132.69,26.3755]
["bitfinex","SOLUSD",1725539315847,7.5339,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725539316351,7.5339,132.74,132.69,26.3758]
["bitfinex","SOLUSD",1725539319037,2.73719789,132.76,132.7,1.5068065]
["bitfinex","SOLUSD",1725539319333,7.5333,132.75,132.71,7.5347]
["bitfinex","SOLUSD",1725539319534,7.5339,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725539323060,7.5342,132.73,132.69,26.3759]
["bitfinex","SOLUSD",1725539323733,1.88355256,132.72,132.67,2.57334983]
["bitfinex","SOLUSD",1725539324067,7.5347,132.72,132.67,2.57334983]
["bitfinex","SOLUSD",1725539324358,7.5347,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725539325265,7.5341,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725539326063,7.5347,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725539328165,7.5347,132.72,132.67,26.3803]
["bitfinex","SOLUSD",1725539328552,7.5353,132.71,132.67,26.3803]
["bitfinex","SOLUSD",1725539329067,7.5347,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725539329259,1.88386119,132.75,132.67,26.38]
["bitfinex","SOLUSD",1725539329447,7.5353,132.71,132.67,26.38]
["bitfinex","SOLUSD",1725539330246,7.5348,132.72,132.67,26.38]
["bitfinex","SOLUSD",1725539330966,7.5348,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1725539331274,7.5341,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1725539332972,7.5341,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725539334375,7.5347,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725539337679,7.5342,132.73,132.69,9.04326828]
["bitfinex","SOLUSD",1725539337877,7.5342,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725539338176,7.5342,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725539338477,7.5348,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725539340382,7.5354,132.71,132.67,26.3804]
["bitfinex","SOLUSD",1725539340676,7.5353,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725539342581,7.5361,132.7,132.66,18.8448]
["bitfinex","SOLUSD",1725539342994,7.5354,132.71,132.66,26.3824]
["bitfinex","SOLUSD",1725539343296,7.5354,132.71,132.67,9.04426198]
["bitfinex","SOLUSD",1725539343460,7.5354,132.71,132.68,1.50704955]
["bitfinex","SOLUSD",1725539343650,7.5342,132.73,132.68,9.04344955]
["bitfinex","SOLUSD",1725539344282,1.88381523,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725539344283,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725539344586,7.5336,132.74,132.68,20.34864955]
["bitfinex","SOLUSD",1725539344587,9.41697287,132.75,132.7,9.04234742]
["bitfinex","SOLUSD",1725539344758,9.41697287,132.75,132.71,1.50677663]
["bitfinex","SOLUSD",1725539345257,7.5333,132.75,132.71,1.50677663]
["bitfinex","SOLUSD",1725539345673,2.73728423,132.76,132.71,1.50677663]
["bitfinex","SOLUSD",1725539345870,0.8538139,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725539346081,8.3863139,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725539346568,8.3863139,132.76,132.7,18.8389]
["bitfinex","SOLUSD",1725539346569,7.533,132.75,132.7,18.8389]
["bitfinex","SOLUSD",1725539346772,7.533,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725539346967,7.533,132.75,132.71,9.04174048]
["bitfinex","SOLUSD",1725539348555,2.73704574,132.76,132.7,26.3741]
["bitfinex","SOLUSD",1725539349160,47.73704574,132.76,132.68,7.5364]
["bitfinex","SOLUSD",1725539349364,67.73704574,132.76,132.68,7.5364]
["bitfinex","SOLUSD",1725539349563,7.5351,132.72,132.67,26.38]
["bitfinex","SOLUSD",1725539349759,7.5351,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725539350007,7.5341,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725539350586,67.73704574,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725539350787,2.73704574,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725539350957,2.73704574,132.76,132.72,18.8353]
["bitfinex","SOLUSD",1725539350958,10.26954574,132.76,132.72,18.8353]
["bitfinex","SOLUSD",1725539351271,10.26954574,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725539351272,7.533,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725539353587,8.3862139,132.76,132.72,1.5066535]
["bitfinex","SOLUSD",1725539353794,8.3862139,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725539354472,8.3862139,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725539354982,10.26944686,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725539355466,8.3862139,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725539355893,7.5331,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725539356597,10.26954768,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725539356993,10.26954768,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725539358495,8.3863139,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725539359085,0.8538139,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725539359278,0.8538139,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1725539360768,0.8538139,132.76,132.75,9.03893667]
["bitfinex","SOLUSD",1725539361100,0.8538139,132.76,132.75,54.50893667]
["bitfinex","SOLUSD",1725539361500,0.8538139,132.76,132.75,99.50893667]
["bitfinex","SOLUSD",1725539361688,0.8538139,132.76,132.75,119.50893667]
["bitfinex","SOLUSD",1725539364402,0.8538139,132.76,132.75,146.57504794]
["bitfinex","SOLUSD",1725539366223,0.8538139,132.76,132.75,134.3297]
["bitfinex","SOLUSD",1725539366794,0.8538139,132.76,132.75,89.3297]
["bitfinex","SOLUSD",1725539367523,0.8538139,132.76,132.75,90.83537447]
["bitfinex","SOLUSD",1725539367714,0.8538139,132.76,132.75,89.3297]
["bitfinex","SOLUSD",1725539368101,0.8538139,132.76,132.75,134.3297]
["bitfinex","SOLUSD",1725539368695,1.39e-05,132.76,132.75,134.3297]
["bitfinex","SOLUSD",1725539370218,1.39e-05,132.76,132.75,140.8461]
["bitfinex","SOLUSD",1725539370419,1.39e-05,132.76,132.75,163.5761]
["bitfinex","SOLUSD",1725539371418,22.6785,132.88,132.85,7.527]
["bitfinex","SOLUSD",1725539371614,22.6785,132.88,132.85,26.3447]
["bitfinex","SOLUSD",1725539372327,22.6785,132.88,132.86,1.50518869]
["bitfinex","SOLUSD",1725539373102,0.8538139,132.89,132.87,7.5261]
["bitfinex","SOLUSD",1725539373326,0.8538139,132.89,132.88,1.50485673]
["bitfinex","SOLUSD",1725539373814,0.8538139,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725539373996,0.8538139,132.89,132.83,45.0]
["bitfinex","SOLUSD",1725539374201,0.8538139,132.89,132.86,7.5263]
["bitfinex","SOLUSD",1725539375129,2.73522621,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725539375306,8.3791139,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725539375627,8.3791139,132.89,132.81,37.6456]
["bitfinex","SOLUSD",1725539375628,23.6157,132.88,132.83,7.5278]
["bitfinex","SOLUSD",1725539375936,7.5262,132.87,132.83,7.5278]
["bitfinex","SOLUSD",1725539376130,9.40785654,132.87,132.83,7.5278]
["bitfinex","SOLUSD",1725539376502,7.5262,132.87,132.83,7.5278]
["bitfinex","SOLUSD",1725539377219,16.0897,132.88,132.84,1.50534088]
["bitfinex","SOLUSD",1725539377725,16.0897,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1725539378041,16.0897,132.88,132.86,9.03152862]
["bitfinex","SOLUSD",1725539378638,0.8538139,132.89,132.87,18.8149]
["bitfinex","SOLUSD",1725539378818,0.8538139,132.89,132.88,9.0302268]
["bitfinex","SOLUSD",1725539379220,0.8538139,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725539379533,0.8538139,132.89,132.87,26.3409]
["bitfinex","SOLUSD",1725539379822,0.8538139,132.89,132.88,9.0302684]
["bitfinex","SOLUSD",1725539380044,0.8538139,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725539380528,0.8538139,132.89,132.88,9.03026867]
["bitfinex","SOLUSD",1725539380740,0.8538139,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725539381606,0.8538139,132.89,132.88,9.03020249]
["bitfinex","SOLUSD",1725539381805,0.8538139,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725539384609,0.8538139,132.89,132.87,26.3408]
["bitfinex","SOLUSD",1725539386126,0.8538139,132.89,132.88,9.03028802]
["bitfinex","SOLUSD",1725539388821,0.8538139,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725539389125,0.8538139,132.89,132.88,99.31991977]
["bitfinex","SOLUSD",1725539389641,0.8538139,132.89,132.88,97.8155]
["bitfinex","SOLUSD",1725539390243,0.8538139,132.89,132.88,52.5255]
["bitfinex","SOLUSD",1725539390541,0.8538139,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725539391532,1.88065608,133.0,132.94,18.8054]
["bitfinex","SOLUSD",1725539391723,2.73361663,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725539391928,0.8538139,133.02,132.99,9.02247123]
["bitfinex","SOLUSD",1725539392255,0.8538139,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1725539392455,0.8538139,133.02,133.01,72.5182]
["bitfinex","SOLUSD",1725539392623,0.8538139,133.02,133.01,119.31103983]
["bitfinex","SOLUSD",1725539393434,0.8538139,133.02,133.01,117.8082]
["bitfinex","SOLUSD",1725539394343,0.8538139,133.02,133.01,27.5182]
["bitfinex","SOLUSD",1725539395339,0.8538139,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1725539396846,0.8538139,133.02,133.01,9.02140317]
["bitfinex","SOLUSD",1725539397948,0.8538139,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1725539399550,0.8538139,133.02,133.01,9.02126078]
["bitfinex","SOLUSD",1725539399852,0.8538139,133.02,133.01,54.31126078]
["bitfinex","SOLUSD",1725539400057,0.8538139,133.02,133.01,97.8082]
["bitfinex","SOLUSD",1725539400553,1.87812421,133.15,133.12,7.512]
["bitfinex","SOLUSD",1725539400850,31.1873552,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725539400851,23.3405139,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725539401025,23.3405139,133.16,133.14,9.01255873]
["bitfinex","SOLUSD",1725539401229,0.8538139,133.16,133.15,9.01220599]
["bitfinex","SOLUSD",1725539401641,0.8538139,133.16,133.13,18.7777]
["bitfinex","SOLUSD",1725539401838,0.8538139,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1725539402152,0.8538139,133.16,133.13,18.7777]
["bitfinex","SOLUSD",1725539402349,0.8538139,133.16,133.1,18.7825]
["bitfinex","SOLUSD",1725539402532,14.1653,133.13,133.02,94.082]
["bitfinex","SOLUSD",1725539402744,6.6538,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725539402955,8.53184388,133.13,133.07,18.787]
["bitfinex","SOLUSD",1725539403123,7.5132,133.1,133.05,7.5154]
["bitfinex","SOLUSD",1725539403448,1.87852133,133.1,133.06,18.7873]
["bitfinex","SOLUSD",1725539403649,15.384,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725539403828,17.2622355,133.12,133.06,18.7873]
["bitfinex","SOLUSD",1725539404343,15.384,133.12,133.02,132.8759]
["bitfinex","SOLUSD",1725539404549,15.384,133.12,133.08,18.7845]
["bitfinex","SOLUSD",1725539404740,15.384,133.12,133.09,1.50254228]
["bitfinex","SOLUSD",1725539405058,22.7497139,133.16,133.1,18.782]
["bitfinex","SOLUSD",1725539405545,22.7497139,133.16,133.06,82.8661]
["bitfinex","SOLUSD",1725539405546,22.7497139,133.16,133.12,18.7791]
["bitfinex","SOLUSD",1725539405850,22.7497139,133.16,133.07,101.3345]
["bitfinex","SOLUSD",1725539405851,0.8538139,133.16,133.14,18.7758]
["bitfinex","SOLUSD",1725539406228,0.8538139,133.16,133.15,9.01191578]
["bitfinex","SOLUSD",1725539406438,0.8538139,133.16,133.15,54.01191578]
["bitfinex","SOLUSD",1725539406640,0.8538139,133.16,133.15,74.01191578]
["bitfinex","SOLUSD",1725539406856,3.58280538,133.35,133.15,74.01191578]
["bitfinex","SOLUSD",1725539406857,8.3567139,133.29,133.22,18.7652]
["bitfinex","SOLUSD",1725539407036,8.3567139,133.29,133.18,37.541]
["bitfinex","SOLUSD",1725539407037,0.8538139,133.29,133.23,1.5008603]
["bitfinex","SOLUSD",1725539407237,0.8538139,133.29,133.25,18.7615]
["bitfinex","SOLUSD",1725539407457,0.8538139,133.29,133.28,7.503]
["bitfinex","SOLUSD",1725539407659,0.8538139,133.29,133.28,9.00308154]
["bitfinex","SOLUSD",1725539407861,0.8538139,133.29,133.28,169.29308154]
["bitfinex","SOLUSD",1725539408047,2.72847171,133.42,133.28,169.29308154]
["bitfinex","SOLUSD",1725539408048,1.87465781,133.42,133.35,18.7471]
["bitfinex","SOLUSD",1725539408246,1.87384742,133.42,133.35,18.7471]
["bitfinex","SOLUSD",1725539408548,10.20773403,133.42,133.35,18.7474]
["bitfinex","SOLUSD",1725539409264,0.83868661,133.42,133.36,1.49642814]
["bitfinex","SOLUSD",1725539409462,0.83868661,133.42,133.39,18.7419]
["bitfinex","SOLUSD",1725539409664,0.83868661,133.42,133.4,8.99069998]
["bitfinex","SOLUSD",1725539409880,0.8650036,133.48,133.46,7.4925]
["bitfinex","SOLUSD",1725539410037,0.8650036,133.48,133.46,8.98472345]
["bitfinex","SOLUSD",1725539410374,0.8650036,133.61,133.52,18.7236]
["bitfinex","SOLUSD",1725539410551,7.83526852,133.59,133.54,7.488]
["bitfinex","SOLUSD",1725539410759,2.73643736,133.61,133.52,18.7236]
["bitfinex","SOLUSD",1725539410760,1.87147557,133.58,133.52,18.7236]
["bitfinex","SOLUSD",1725539410975,7.4852,133.6,133.53,8.97967653]
["bitfinex","SOLUSD",1725539411147,1.87162052,133.59,133.52,18.7236]
["bitfinex","SOLUSD",1725539411343,2.7367832,133.61,133.52,18.7236]
["bitfinex","SOLUSD",1725539411544,0.8650036,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1725539411743,0.8650036,133.61,133.56,7.487]
["bitfinex","SOLUSD",1725539412040,0.8650036,133.61,133.57,1.48923706]
["bitfinex","SOLUSD",1725539412250,0.8650036,133.61,133.59,7.4851]
["bitfinex","SOLUSD",1725539413075,0.8650036,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1725539413252,0.8650036,133.61,133.56,18.7176]
["bitfinex","SOLUSD",1725539413253,0.8650036,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1725539413569,8.3497036,133.61,133.52,7.4891]
["bitfinex","SOLUSD",1725539413748,8.3497036,133.61,133.53,45.0]
["bitfinex","SOLUSD",1725539413951,0.8650036,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1725539414166,0.8650036,133.61,133.51,18.724]
["bitfinex","SOLUSD",1725539414167,7.4859,133.59,133.51,18.724]
["bitfinex","SOLUSD",1725539414469,9.35798914,133.58,133.51,26.2137]
["bitfinex","SOLUSD",1725539414679,1.87166931,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725539414864,22.0409,133.59,133.46,68.7317]
["bitfinex","SOLUSD",1725539415169,66.87184417,133.58,133.46,18.7317]
["bitfinex","SOLUSD",1725539415345,66.87184417,133.58,133.42,68.7377]
["bitfinex","SOLUSD",1725539415346,1.87246495,133.57,133.42,68.7377]
["bitfinex","SOLUSD",1725539415550,1.87246495,133.57,133.46,7.4926]
["bitfinex","SOLUSD",1725539415771,1.87246495,133.57,133.46,18.7321]
["bitfinex","SOLUSD",1725539415977,1.87246495,133.57,133.46,26.2245]
["bitfinex","SOLUSD",1725539416164,1.87246495,133.57,133.46,18.7321]
["bitfinex","SOLUSD",1725539416669,7.4893,133.53,133.45,7.4931]
["bitfinex","SOLUSD",1725539416868,1.87276431,133.52,133.44,18.7338]
["bitfinex","SOLUSD",1725539417070,65.0,133.58,133.44,18.7338]
["bitfinex","SOLUSD",1725539417071,1.87261176,133.57,133.45,7.493]
["bitfinex","SOLUSD",1725539417377,1.87261176,133.57,133.4,50.0]
["bitfinex","SOLUSD",1725539417378,7.4913,133.49,133.42,7.4948]
["bitfinex","SOLUSD",1725539417673,7.4913,133.49,133.4,18.7404]
["bitfinex","SOLUSD",1725539417674,7.4918,133.48,133.4,26.2362]
["bitfinex","SOLUSD",1725539417863,1.8733226,133.47,133.36,18.746]
["bitfinex","SOLUSD",1725539418180,46.8733226,133.47,133.36,18.746]
["bitfinex","SOLUSD",1725539418346,7.4936,133.45,133.36,18.746]
["bitfinex","SOLUSD",1725539418551,6.3155,133.52,133.4,18.7405]
["bitfinex","SOLUSD",1725539418769,1.87305689,133.51,133.4,26.2364]
["bitfinex","SOLUSD",1725539418954,66.87305689,133.51,133.4,26.2364]
["bitfinex","SOLUSD",1725539419161,74.36335689,133.51,133.43,7.4943]
["bitfinex","SOLUSD",1725539419382,74.36335689,133.51,133.41,1.49419469]
["bitfinex","SOLUSD",1725539419383,66.87305689,133.51,133.41,7.4952]
["bitfinex","SOLUSD",1725539419677,7.4915,133.49,133.42,8.9891235]
["bitfinex","SOLUSD",1725539419887,1.87296742,133.5,133.43,1.49372261]
["bitfinex","SOLUSD",1725539420051,1.87285732,133.5,133.4,18.7405]
["bitfinex","SOLUSD",1725539420255,1.87285732,133.5,133.38,7.4968]
["bitfinex","SOLUSD",1725539420566,1.87285732,133.5,133.39,18.7409]
["bitfinex","SOLUSD",1725539420955,7.4929,133.46,133.39,18.7409]
["bitfinex","SOLUSD",1725539421274,45.0,133.51,133.35,26.2458]
["bitfinex","SOLUSD",1725539421275,1.87357702,133.45,133.35,26.2458]
["bitfinex","SOLUSD",1725539421476,1.87357702,133.45,133.32,7.5004]
["bitfinex","SOLUSD",1725539421477,7.4969,133.39,133.32,7.5004]
["bitfinex","SOLUSD",1725539421682,35.4004,133.45,133.32,7.5004]
["bitfinex","SOLUSD",1725539421983,20.0,133.44,133.38,7.4972]
["bitfinex","SOLUSD",1725539422162,1.87374438,133.5,133.39,1.49558731]
["bitfinex","SOLUSD",1725539422367,6.3155,133.52,133.34,52.32396004]
["bitfinex","SOLUSD",1725539422368,7.4922,133.48,133.41,18.7385]
["bitfinex","SOLUSD",1725539422559,1.87315353,133.48,133.41,18.7385]
["bitfinex","SOLUSD",1725539422870,1.87331891,133.47,133.37,18.7447]
["bitfinex","SOLUSD",1725539423091,7.4954,133.42,133.33,18.75]
["bitfinex","SOLUSD",1725539423258,7.4945,133.44,133.32,50.0]
["bitfinex","SOLUSD",1725539423458,9.71829581,133.47,133.36,18.7454]
["bitfinex","SOLUSD",1725539423883,7.4946,133.43,133.37,7.4976]
["bitfinex","SOLUSD",1725539424256,7.4946,133.43,133.32,50.0]
["bitfinex","SOLUSD",1725539424257,7.4975,133.38,133.32,26.2516]
["bitfinex","SOLUSD",1725539424463,1.87386302,133.42,133.32,18.751]
["bitfinex","SOLUSD",1725539424762,20.0,133.44,133.32,18.751]
["bitfinex","SOLUSD",1725539424972,46.87408113,133.43,133.32,18.751]
["bitfinex","SOLUSD",1725539425178,6.4419,133.41,133.28,18.7569]
["bitfinex","SOLUSD",1725539425363,7.4978,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725539425570,7.497,133.39,133.33,7.4998]
["bitfinex","SOLUSD",1725539425776,1.87432548,133.42,133.34,1.49698195]
["bitfinex","SOLUSD",1725539425965,64.03782878,133.47,133.34,20.24528195]
["bitfinex","SOLUSD",1725539425966,1.87379349,133.46,133.34,20.24528195]
["bitfinex","SOLUSD",1725539426153,7.494,133.44,133.37,18.7443]
["bitfinex","SOLUSD",1725539426367,1.87384389,133.43,133.33,18.7499]
["bitfinex","SOLUSD",1725539426667,7.4969,133.39,133.33,18.7499]
["bitfinex","SOLUSD",1725539426988,7.4943,133.44,133.36,18.7458]
["bitfinex","SOLUSD",1725539427164,13.90993068,133.47,133.39,7.4964]
["bitfinex","SOLUSD",1725539427165,9.36669406,133.46,133.39,7.4964]
["bitfinex","SOLUSD",1725539427364,1.87355333,133.49,133.39,18.7406]
["bitfinex","SOLUSD",1725539427568,7.4926,133.47,133.4,45.0]
["bitfinex","SOLUSD",1725539427788,10.0,133.56,133.34,50.0]
["bitfinex","SOLUSD",1725539427789,1.87328188,133.46,133.34,50.0]
["bitfinex","SOLUSD",1725539427977,18.7296,133.48,133.35,45.0]
["bitfinex","SOLUSD",1725539428192,7.4945,133.43,133.37,7.4979]
["bitfinex","SOLUSD",1725539428992,7.4957,133.41,133.35,7.4985]
["bitfinex","SOLUSD",1725539429196,1.87401226,133.4,133.36,1.49623022]
["bitfinex","SOLUSD",1725539429370,20.0,133.44,133.3,18.7537]
["bitfinex","SOLUSD",1725539429570,18.7381,133.42,133.3,26.2551]
["bitfinex","SOLUSD",1725539429773,7.4956,133.42,133.36,7.4984]
["bitfinex","SOLUSD",1725539429964,7.4956,133.42,133.34,1.49609004]
["bitfinex","SOLUSD",1725539429965,1.87395385,133.42,133.34,1.49609004]
["bitfinex","SOLUSD",1725539430172,1.87420443,133.45,133.36,18.7459]
["bitfinex","SOLUSD",1725539430471,7.4938,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725539430678,1.87365141,133.45,133.36,18.7459]
["bitfinex","SOLUSD",1725539430996,1.87365141,133.45,133.34,50.0]
["bitfinex","SOLUSD",1725539430997,1.87356739,133.46,133.39,18.7418]
["bitfinex","SOLUSD",1725539431160,1.87347821,133.46,133.39,18.7418]
["bitfinex","SOLUSD",1725539431494,23.8009,133.47,133.41,7.4955]
["bitfinex","SOLUSD",1725539431782,1.87329874,133.46,133.39,18.7418]
["bitfinex","SOLUSD",1725539431998,18.7274,133.5,133.39,18.7418]
["bitfinex","SOLUSD",1725539431999,1.87380008,133.49,133.39,18.7418]
["bitfinex","SOLUSD",1725539432185,20.60433031,133.48,133.35,18.7464]
["bitfinex","SOLUSD",1725539432365,7.4968,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725539432569,11.87363031,133.48,133.32,7.5007]
["bitfinex","SOLUSD",1725539432864,7.4963,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725539433103,7.4963,133.4,133.35,1.49652504]
["bitfinex","SOLUSD",1725539433387,1.87420802,133.45,133.35,1.49670004]
["bitfinex","SOLUSD",1725539433586,7.4963,133.4,133.36,1.49660706]
["bitfinex","SOLUSD",1725539433772,1.87420802,133.45,133.37,1.49703772]
["bitfinex","SOLUSD",1725539433982,7.4957,133.41,133.36,18.7449]
["bitfinex","SOLUSD",1725539434288,1.87381341,133.48,133.39,18.742]
["bitfinex","SOLUSD",1725539434472,1.87381341,133.48,133.42,7.4949]
["bitfinex","SOLUSD",1725539434682,16.03291106,133.51,133.43,1.49449938]
["bitfinex","SOLUSD",1725539434989,8.19039107,133.51,133.44,18.7349]
["bitfinex","SOLUSD",1725539435288,8.19039107,133.51,133.45,8.98629617]
["bitfinex","SOLUSD",1725539435289,15.68069107,133.51,133.45,8.98629617]
["bitfinex","SOLUSD",1725539435585,15.68069107,133.51,133.44,18.7349]
["bitfinex","SOLUSD",1725539435586,7.4912,133.49,133.44,26.2288]
["bitfinex","SOLUSD",1725539435798,1.8730892,133.48,133.44,18.7349]
["bitfinex","SOLUSD",1725539436092,1.8730892,133.48,133.4,18.7392]
["bitfinex","SOLUSD",1725539436470,7.494,133.45,133.4,26.2353]
["bitfinex","SOLUSD",1725539436695,7.494,133.45,133.4,18.7392]
["bitfinex","SOLUSD",1725539436866,7.494,133.45,133.4,26.2353]
["bitfinex","SOLUSD",1725539437061,1.87347979,133.44,133.37,18.7447]
["bitfinex","SOLUSD",1725539437263,21.87385957,133.47,133.39,7.4967]
["bitfinex","SOLUSD",1725539437564,1.87359571,133.5,133.4,1.4952305]
["bitfinex","SOLUSD",1725539437766,1.87326573,133.51,133.4,51.4952305]
["bitfinex","SOLUSD",1725539437994,1.87268226,133.53,133.44,18.7338]
["bitfinex","SOLUSD",1725539438173,7.4906,133.51,133.45,1.49329793]
["bitfinex","SOLUSD",1725539438369,7.4908,133.5,133.46,1.4929481]
["bitfinex","SOLUSD",1725539438793,7.4912,133.49,133.44,18.7338]
["bitfinex","SOLUSD",1725539438997,1.87264471,133.53,133.44,18.7338]
["bitfinex","SOLUSD",1725539439295,37.4483,133.52,133.36,51.49301731]
["bitfinex","SOLUSD",1725539439501,7.4895,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1725539439792,9.36057396,133.55,133.43,50.0]
["bitfinex","SOLUSD",1725539439985,1.87212344,133.59,133.48,18.7282]
["bitfinex","SOLUSD",1725539440188,9.35762344,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725539440504,7.3189036,133.61,133.49,1.49168061]
["bitfinex","SOLUSD",1725539440505,16.67565301,133.61,133.53,18.7213]
["bitfinex","SOLUSD",1725539440790,0.8650036,133.61,133.54,1.48973604]
["bitfinex","SOLUSD",1725539440973,0.8650036,133.61,133.57,7.4861]
["bitfinex","SOLUSD",1725539441169,0.8650036,133.61,133.58,1.48945207]
["bitfinex","SOLUSD",1725539441371,1.87087677,133.67,133.57,6.1626]
["bitfinex","SOLUSD",1725539441565,7.83005777,133.69,133.6,18.7125]
["bitfinex","SOLUSD",1725539441868,1.87027816,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725539442080,7.83005777,133.69,133.63,18.708]
["bitfinex","SOLUSD",1725539442278,1.87028842,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1725539442482,0.8650036,133.75,133.66,18.7037]
["bitfinex","SOLUSD",1725539442678,0.8650036,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725539442897,0.8650036,133.75,133.61,46.90822287]
["bitfinex","SOLUSD",1725539442898,0.2399804,133.75,133.69,18.6996]
["bitfinex","SOLUSD",1725539443101,0.2399804,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725539443274,0.2399804,133.75,133.69,18.6996]
["bitfinex","SOLUSD",1725539443478,7.7166804,133.75,133.69,26.1791]
["bitfinex","SOLUSD",1725539443688,0.2399804,133.75,133.69,18.6996]
["bitfinex","SOLUSD",1725539443881,7.7169804,133.75,133.68,7.4804]
["bitfinex","SOLUSD",1725539444201,0.2399804,133.75,133.68,18.7007]
["bitfinex","SOLUSD",1725539444495,0.2399804,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725539444709,0.2399804,133.75,133.68,18.7007]
["bitfinex","SOLUSD",1725539444879,0.2399804,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725539445197,0.2399804,133.75,133.68,18.7007]
["bitfinex","SOLUSD",1725539445198,7.7166804,133.75,133.69,7.4794]
["bitfinex","SOLUSD",1725539445695,0.2399804,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725539445901,0.2399804,133.75,133.71,18.6963]
["bitfinex","SOLUSD",1725539446208,0.2399804,133.75,133.72,1.48397885]
["bitfinex","SOLUSD",1725539446396,0.2399804,133.75,133.67,18.7017]
["bitfinex","SOLUSD",1725539446574,7.4778,133.73,133.67,26.1827]
["bitfinex","SOLUSD",1725539446775,9.34812117,133.72,133.65,7.4817]
["bitfinex","SOLUSD",1725539447082,7.7167804,133.75,133.68,7.4802]
["bitfinex","SOLUSD",1725539447296,9.34692003,133.74,133.67,7.4811]
["bitfinex","SOLUSD",1725539447483,0.2399804,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725539447674,0.2399804,133.75,133.71,8.96381261]
["bitfinex","SOLUSD",1725539447873,0.2399804,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725539448096,0.2399804,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725539448278,0.2399804,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725539448487,0.2399804,133.75,133.69,18.6996]
["bitfinex","SOLUSD",1725539448874,0.2399804,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1725539449097,0.2399804,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725539449298,0.2399804,133.75,133.71,7.4784]
["bitfinex","SOLUSD",1725539449504,0.2399804,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725539449709,0.2399804,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725539449999,0.2399804,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725539450173,0.2399804,133.75,133.7,1.48340803]
["bitfinex","SOLUSD",1725539450375,0.2399804,133.75,133.71,1.48350893]
["bitfinex","SOLUSD",1725539450677,0.2399804,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1725539450878,0.2399804,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1725539451099,0.2399804,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1725539451308,0.2399804,133.75,133.72,7.4777]
["bitfinex","SOLUSD",1725539451603,0.2399804,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1725539451774,0.2399804,133.75,133.74,8.96085019]
["bitfinex","SOLUSD",1725539451974,0.2399804,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1725539452390,0.2399804,133.75,133.74,27.65241833]
["bitfinex","SOLUSD",1725539452594,0.2399804,133.75,133.74,26.17]
["bitfinex","SOLUSD",1725539453193,0.2399804,133.75,133.74,27.65273459]
["bitfinex","SOLUSD",1725539453386,0.2399804,133.75,133.74,76.17]
["bitfinex","SOLUSD",1725539453585,0.2399804,133.75,133.74,121.17]
["bitfinex","SOLUSD",1725539454500,0.2399804,133.75,133.74,166.46]
["bitfinex","SOLUSD",1725539455304,0.2399804,133.75,133.74,189.1]
["bitfinex","SOLUSD",1725539455480,0.2399804,133.75,133.74,166.46]
["bitfinex","SOLUSD",1725539455675,0.2399804,133.75,133.74,71.17]
["bitfinex","SOLUSD",1725539456083,0.2399804,133.75,133.74,26.17]
["bitfinex","SOLUSD",1725539456900,0.2399804,133.75,133.74,27.65230564]
["bitfinex","SOLUSD",1725539457210,0.2399804,133.75,133.74,121.46]
["bitfinex","SOLUSD",1725539457811,0.2399804,133.75,133.74,141.46]
["bitfinex","SOLUSD",1725539458012,0.2399804,133.75,133.74,91.17]
["bitfinex","SOLUSD",1725539458183,0.2399804,133.75,133.74,141.17]
["bitfinex","SOLUSD",1725539459187,0.2399804,133.75,133.74,26.17]
["bitfinex","SOLUSD",1725539459585,0.2399804,133.75,133.74,27.65275524]
["bitfinex","SOLUSD",1725539460009,0.2399804,133.75,133.74,27.65246603]
["bitfinex","SOLUSD",1725539460207,0.2399804,133.75,133.74,26.17]
["bitfinex","SOLUSD",1725539460392,0.2399804,133.75,133.74,27.65281101]
["bitfinex","SOLUSD",1725539460593,0.2399804,133.75,133.74,76.17]
["bitfinex","SOLUSD",1725539460795,0.2399804,133.75,133.74,123.07595613]
["bitfinex","SOLUSD",1725539461187,0.15835726,133.79,133.74,123.07595613]
["bitfinex","SOLUSD",1725539461188,0.15835726,133.79,133.78,158.8269]
["bitfinex","SOLUSD",1725539461506,7.1538104,133.84,133.75,9.42726631]
["bitfinex","SOLUSD",1725539461712,1.0395104,133.84,133.73,37.3869]
["bitfinex","SOLUSD",1725539462023,1.0395104,133.84,133.68,10.0]
["bitfinex","SOLUSD",1725539462024,19.7196104,133.84,133.68,50.0]
["bitfinex","SOLUSD",1725539462203,7.4745,133.79,133.68,50.0]
["bitfinex","SOLUSD",1725539462388,7.4755,133.77,133.68,50.0]
["bitfinex","SOLUSD",1725539462582,7.4759,133.77,133.71,7.4786]
["bitfinex","SOLUSD",1725539462885,7.4748,133.79,133.72,18.6946]
["bitfinex","SOLUSD",1725539463085,10.0,133.83,133.68,18.7003]
["bitfinex","SOLUSD",1725539463285,16.6947104,133.84,133.66,7.4815]
["bitfinex","SOLUSD",1725539463286,7.4784,133.72,133.66,7.4815]
["bitfinex","SOLUSD",1725539463483,7.479,133.71,133.65,26.1876]
["bitfinex","SOLUSD",1725539463682,7.4806,133.68,133.62,7.4833]
["bitfinex","SOLUSD",1725539463914,37.373,133.79,133.61,26.1949]
["bitfinex","SOLUSD",1725539463915,7.4813,133.67,133.61,26.1949]
["bitfinex","SOLUSD",1725539464296,7.4816,133.66,133.61,18.7105]
["bitfinex","SOLUSD",1725539464614,1.87030989,133.7,133.57,18.7155]
["bitfinex","SOLUSD",1725539464615,7.4816,133.67,133.57,18.7155]
["bitfinex","SOLUSD",1725539464800,1.87030989,133.7,133.6,18.7122]
["bitfinex","SOLUSD",1725539464995,6.0229,133.71,133.63,18.708]
["bitfinex","SOLUSD",1725539465315,6.0229,133.71,133.64,1.48586079]
["bitfinex","SOLUSD",1725539465491,1.86968838,133.75,133.66,18.7039]
["bitfinex","SOLUSD",1725539465690,1.86968838,133.75,133.62,18.7085]
["bitfinex","SOLUSD",1725539465896,18.6932,133.74,133.63,7.4832]
["bitfinex","SOLUSD",1725539466205,7.4791,133.71,133.65,7.482]
["bitfinex","SOLUSD",1725539466415,1.86980839,133.7,133.62,18.7085]
["bitfinex","SOLUSD",1725539466708,18.6932,133.74,133.62,18.7085]
["bitfinex","SOLUSD",1725539466709,7.4803,133.69,133.63,7.4828]
["bitfinex","SOLUSD",1725539466894,1.87012714,133.68,133.62,18.7085]
["bitfinex","SOLUSD",1725539467089,7.4811,133.67,133.62,26.1923]
["bitfinex","SOLUSD",1725539467294,7.4805,133.68,133.62,26.1922]
["bitfinex","SOLUSD",1725539467618,1.87033728,133.73,133.62,18.7085]
["bitfinex","SOLUSD",1725539467915,7.4794,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725539468124,7.4787,133.72,133.65,7.4818]
["bitfinex","SOLUSD",1725539468410,6.2545,133.76,133.65,18.7051]
["bitfinex","SOLUSD",1725539468411,1.86961176,133.75,133.65,18.7051]
["bitfinex","SOLUSD",1725539468715,7.4795,133.7,133.65,18.7051]
["bitfinex","SOLUSD",1725539468910,7.48,133.69,133.62,18.7096]
["bitfinex","SOLUSD",1725539469087,7.4807,133.68,133.62,26.1935]
["bitfinex","SOLUSD",1725539469292,7.4811,133.67,133.62,18.7096]
["bitfinex","SOLUSD",1725539469507,7.4833,133.64,133.58,26.1999]
["bitfinex","SOLUSD",1725539469815,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725539469988,7.4833,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725539470189,1.87100566,133.62,133.55,18.7194]
["bitfinex","SOLUSD",1725539470421,7.4859,133.59,133.53,7.4885]
["bitfinex","SOLUSD",1725539470714,1.8716421,133.58,133.47,18.7296]
["bitfinex","SOLUSD",1725539470916,1.87211162,133.57,133.47,18.7296]
["bitfinex","SOLUSD",1725539471216,7.4902,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1725539471388,18.7172,133.57,133.43,18.7354]
["bitfinex","SOLUSD",1725539471588,7.4912,133.49,133.43,18.7354]
["bitfinex","SOLUSD",1725539471899,7.4912,133.49,133.43,26.2298]
["bitfinex","SOLUSD",1725539472103,1.87286777,133.48,133.39,18.741]
["bitfinex","SOLUSD",1725539472291,25.0068,133.54,133.41,7.4955]
["bitfinex","SOLUSD",1725539472292,21.87313635,133.53,133.41,7.4955]
["bitfinex","SOLUSD",1725539472491,45.0,133.52,133.41,7.4955]
["bitfinex","SOLUSD",1725539472786,7.4945,133.44,133.39,18.741]
["bitfinex","SOLUSD",1725539472994,1.87350551,133.5,133.42,18.7375]
["bitfinex","SOLUSD",1725539473207,7.4918,133.48,133.42,18.7375]
["bitfinex","SOLUSD",1725539473400,7.4918,133.48,133.43,1.49364915]
["bitfinex","SOLUSD",1725539473401,7.4922,133.48,133.43,1.49364915]
["bitfinex","SOLUSD",1725539473610,7.4901,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1725539473925,7.4912,133.49,133.44,18.7345]
["bitfinex","SOLUSD",1725539474093,1.87324081,133.48,133.38,7.4973]
["bitfinex","SOLUSD",1725539474295,1.87324081,133.48,133.36,18.7461]
["bitfinex","SOLUSD",1725539474604,7.4938,133.45,133.37,1.49543877]
["bitfinex","SOLUSD",1725539475000,7.4928,133.46,133.4,7.4957]
["bitfinex","SOLUSD",1725539475197,7.4928,133.46,133.41,1.49493508]
["bitfinex","SOLUSD",1725539475503,7.4923,133.48,133.42,1.49494353]
["bitfinex","SOLUSD",1725539475817,7.4923,133.48,133.43,1.49393456]
["bitfinex","SOLUSD",1725539476204,7.491,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725539476399,7.49,133.52,133.46,1.49308651]
["bitfinex","SOLUSD",1725539476810,7.489,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725539477131,7.489,133.53,133.45,18.7331]
["bitfinex","SOLUSD",1725539477132,7.4901,133.51,133.46,1.49309135]
["bitfinex","SOLUSD",1725539477418,7.4873,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1725539477594,1.87197613,133.59,133.5,7.4904]
["bitfinex","SOLUSD",1725539477791,9.35807613,133.59,133.53,7.4887]
["bitfinex","SOLUSD",1725539478020,1.87197613,133.59,133.51,18.7243]
["bitfinex","SOLUSD",1725539478222,7.4878,133.55,133.49,7.4909]
["bitfinex","SOLUSD",1725539478523,7.4873,133.56,133.5,8.98173997]
["bitfinex","SOLUSD",1725539478823,7.4879,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1725539479206,7.4873,133.56,133.5,7.4906]
["bitfinex","SOLUSD",1725539479619,7.4879,133.55,133.47,18.7301]
["bitfinex","SOLUSD",1725539480001,7.4872,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1725539480314,1.87210585,133.59,133.51,1.4910667]
["bitfinex","SOLUSD",1725539480518,7.4873,133.56,133.5,18.7263]
["bitfinex","SOLUSD",1725539480926,1.87210585,133.59,133.51,1.49131815]
["bitfinex","SOLUSD",1725539481098,7.83931207,133.62,133.52,51.48996268]
["bitfinex","SOLUSD",1725539481296,15.7174,133.7,133.59,7.4855]
["bitfinex","SOLUSD",1725539481297,7.4833,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725539481506,1.87091403,133.69,133.62,7.4835]
["bitfinex","SOLUSD",1725539481507,15.31609185,133.68,133.62,7.4835]
["bitfinex","SOLUSD",1725539481710,7.4805,133.68,133.63,1.48710192]
["bitfinex","SOLUSD",1725539481907,7.4805,133.68,133.61,18.7105]
["bitfinex","SOLUSD",1725539482221,1.87015258,133.71,133.61,26.1948]
["bitfinex","SOLUSD",1725539482421,1.87045045,133.7,133.61,18.7105]
["bitfinex","SOLUSD",1725539482813,18.7003,133.69,133.57,18.7153]
["bitfinex","SOLUSD",1725539483019,7.4827,133.64,133.57,18.7153]
["bitfinex","SOLUSD",1725539483405,7.4826,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1725539483606,7.4828,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1725539483825,7.4828,133.64,133.57,18.7153]
["bitfinex","SOLUSD",1725539483826,7.4835,133.63,133.57,26.2019]
["bitfinex","SOLUSD",1725539484012,7.4835,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725539484213,7.4827,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1725539484421,7.4839,133.62,133.57,18.7153]
["bitfinex","SOLUSD",1725539484630,7.4828,133.64,133.58,8.9754321]
["bitfinex","SOLUSD",1725539485304,7.4821,133.66,133.6,7.485]
["bitfinex","SOLUSD",1725539485525,7.4811,133.67,133.61,8.9722927]
["bitfinex","SOLUSD",1725539485715,1.87044723,133.66,133.6,18.7123]
["bitfinex","SOLUSD",1725539485926,18.6984,133.71,133.58,7.4861]
["bitfinex","SOLUSD",1725539486112,18.7012,133.69,133.58,7.4861]
["bitfinex","SOLUSD",1725539486433,1.87097817,133.68,133.56,18.7169]
["bitfinex","SOLUSD",1725539486648,18.7042,133.66,133.56,18.7169]
["bitfinex","SOLUSD",1725539486931,51.84700308,133.74,133.6,18.7123]
["bitfinex","SOLUSD",1725539486932,20.0,133.65,133.6,18.7123]
["bitfinex","SOLUSD",1725539487105,1.8711399,133.69,133.6,18.7123]
["bitfinex","SOLUSD",1725539487306,20.56747593,133.72,133.61,1.48774303]
["bitfinex","SOLUSD",1725539487506,7.4811,133.67,133.61,7.4839]
["bitfinex","SOLUSD",1725539487724,7.4811,133.67,133.62,1.48741162]
["bitfinex","SOLUSD",1725539487924,7.4805,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725539488106,7.4799,133.7,133.64,7.4822]
["bitfinex","SOLUSD",1725539488311,7.4803,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725539488508,1.86993339,133.72,133.64,20.19250684]
["bitfinex","SOLUSD",1725539488808,1.86993339,133.72,133.64,18.7057]
["bitfinex","SOLUSD",1725539489342,1.87007671,133.73,133.65,1.4867849]
["bitfinex","SOLUSD",1725539489642,1.86945784,133.73,133.65,18.7042]
["bitfinex","SOLUSD",1725539489937,1.86961375,133.77,133.65,18.7042]
["bitfinex","SOLUSD",1725539490110,1.8694895,133.76,133.68,7.48]
["bitfinex","SOLUSD",1725539490316,1.8694895,133.76,133.67,18.7014]
["bitfinex","SOLUSD",1725539490722,7.4773,133.74,133.68,1.48531318]
["bitfinex","SOLUSD",1725539490942,7.4773,133.74,133.67,18.7014]
["bitfinex","SOLUSD",1725539491240,7.4783,133.73,133.66,7.4816]
["bitfinex","SOLUSD",1725539491413,1.8693164,133.76,133.66,37.4075]
["bitfinex","SOLUSD",1725539491603,1.8693164,133.76,133.65,50.0]
["bitfinex","SOLUSD",1725539491604,7.476,133.76,133.7,7.4791]
["bitfinex","SOLUSD",1725539491805,1.8693074,133.78,133.72,18.6957]
["bitfinex","SOLUSD",1725539492109,7.4743,133.8,133.73,1.48322883]
["bitfinex","SOLUSD",1725539492445,1.86860868,133.79,133.72,26.1739]
["bitfinex","SOLUSD",1725539492607,7.4749,133.79,133.74,1.48326164]
["bitfinex","SOLUSD",1725539492810,10.73401821,133.84,133.75,20.17455183]
["bitfinex","SOLUSD",1725539493008,1.0395104,133.84,133.75,18.6909]
["bitfinex","SOLUSD",1725539493216,1.0395104,133.84,133.68,10.0]
["bitfinex","SOLUSD",1725539493217,1.0395104,133.84,133.76,1.48223781]
["bitfinex","SOLUSD",1725539493417,8.5111104,133.84,133.78,7.4748]
["bitfinex","SOLUSD",1725539493618,8.5111104,133.84,133.79,1.48207695]
["bitfinex","SOLUSD",1725539493838,8.5111104,133.84,133.71,18.696]
["bitfinex","SOLUSD",1725539493839,1.0395104,133.84,133.71,18.696]
["bitfinex","SOLUSD",1725539494128,7.4765,133.76,133.71,18.696]
["bitfinex","SOLUSD",1725539494341,7.476,133.77,133.65,87.4095]
["bitfinex","SOLUSD",1725539494509,7.4732,133.82,133.75,18.6915]
["bitfinex","SOLUSD",1725539494711,1.8685528,133.81,133.76,1.48312752]
["bitfinex","SOLUSD",1725539494924,2.90812101,133.84,133.75,18.6915]
["bitfinex","SOLUSD",1725539495144,2.90812101,133.84,133.66,50.0]
["bitfinex","SOLUSD",1725539495327,2.90812101,133.84,133.62,6.105]
["bitfinex","SOLUSD",1725539495328,16.4643,133.81,133.67,7.481]
["bitfinex","SOLUSD",1725539495528,7.476,133.76,133.69,18.6987]
["bitfinex","SOLUSD",1725539495718,7.476,133.76,133.7,1.48448411]
["bitfinex","SOLUSD",1725539495920,7.4754,133.78,133.71,20.18063515]
["bitfinex","SOLUSD",1725539496110,7.4754,133.78,133.62,61.52814088]
["bitfinex","SOLUSD",1725539496111,7.4772,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725539496307,7.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725539496527,7.4772,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725539496735,1.86958999,133.73,133.68,18.7012]
["bitfinex","SOLUSD",1725539496927,7.4778,133.73,133.68,26.1812]
["bitfinex","SOLUSD",1725539497131,1.86916139,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1725539497441,7.4739,133.8,133.74,7.4766]
["bitfinex","SOLUSD",1725539497935,7.4732,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725539498240,21.58776037,133.84,133.74,18.6916]
["bitfinex","SOLUSD",1725539498241,1.86856915,133.8,133.74,18.6916]
["bitfinex","SOLUSD",1725539498539,19.7190104,133.84,133.75,1.4834814]
["bitfinex","SOLUSD",1725539498728,1.0395104,133.84,133.74,18.6916]
["bitfinex","SOLUSD",1725539499114,7.4737,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725539499318,7.4737,133.81,133.74,18.6916]
["bitfinex","SOLUSD",1725539499319,9.34260338,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725539499619,9.34319246,133.79,133.74,26.1687]
["bitfinex","SOLUSD",1725539499827,7.4756,133.77,133.71,18.6968]
["bitfinex","SOLUSD",1725539500213,7.4777,133.73,133.68,26.1808]
["bitfinex","SOLUSD",1725539500537,7.4789,133.71,133.65,18.7052]
["bitfinex","SOLUSD",1725539500725,9.34939497,133.7,133.65,18.7052]
["bitfinex","SOLUSD",1725539501045,1.87001845,133.76,133.65,18.7052]
["bitfinex","SOLUSD",1725539501342,21.87001845,133.76,133.65,18.7052]
["bitfinex","SOLUSD",1725539501713,21.87001845,133.76,133.66,1.48606029]
["bitfinex","SOLUSD",1725539501919,21.87001845,133.76,133.67,18.7017]
["bitfinex","SOLUSD",1725539502343,21.87001845,133.76,133.64,18.7063]
["bitfinex","SOLUSD",1725539502344,18.6926,133.75,133.64,18.7063]
["bitfinex","SOLUSD",1725539502539,66.87014009,133.74,133.64,18.7063]
["bitfinex","SOLUSD",1725539502749,7.48,133.69,133.64,26.189]
["bitfinex","SOLUSD",1725539503044,1.87014192,133.73,133.65,1.48690307]
["bitfinex","SOLUSD",1725539503210,7.4793,133.71,133.65,46.77690307]
["bitfinex","SOLUSD",1725539503414,7.4783,133.72,133.66,18.7032]
["bitfinex","SOLUSD",1725539503638,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725539503817,7.4805,133.68,133.63,26.191]
["bitfinex","SOLUSD",1725539504018,7.4798,133.7,133.64,1.48733408]
["bitfinex","SOLUSD",1725539504219,7.48,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725539504437,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725539505213,7.4795,133.7,133.65,8.96859505]
["bitfinex","SOLUSD",1725539505419,1.86998646,133.72,133.65,18.7047]
["bitfinex","SOLUSD",1725539505829,1.86999612,133.74,133.65,18.7047]
["bitfinex","SOLUSD",1725539506044,1.86974437,133.73,133.66,7.4815]
["bitfinex","SOLUSD",1725539506625,7.4778,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1725539506830,7.4778,133.73,133.69,1.48563649]
["bitfinex","SOLUSD",1725539507520,1.86959845,133.72,133.65,7.4821]
["bitfinex","SOLUSD",1725539507831,18.6937,133.74,133.62,37.4192]
["bitfinex","SOLUSD",1725539507832,7.4776,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725539508032,7.4776,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725539508228,7.4776,133.74,133.63,50.0]
["bitfinex","SOLUSD",1725539508229,7.4778,133.73,133.68,26.1807]
["bitfinex","SOLUSD",1725539508938,0.6371344,133.75,133.69,1.48554757]
["bitfinex","SOLUSD",1725539509444,1.86926778,133.74,133.65,18.7048]
["bitfinex","SOLUSD",1725539509641,7.4788,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725539509843,7.48,133.69,133.65,18.7048]
["bitfinex","SOLUSD",1725539510019,7.4795,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725539510225,1.87013501,133.73,133.66,7.4815]
["bitfinex","SOLUSD",1725539510424,7.4807,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725539510742,7.4807,133.68,133.62,18.7092]
["bitfinex","SOLUSD",1725539510924,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725539511327,7.4812,133.67,133.62,26.193]
["bitfinex","SOLUSD",1725539511546,7.4806,133.68,133.63,1.48744243]
["bitfinex","SOLUSD",1725539511745,7.4806,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725539511917,1.87035188,133.71,133.63,7.4832]
["bitfinex","SOLUSD",1725539512122,21.87035188,133.71,133.58,37.4284]
["bitfinex","SOLUSD",1725539513832,21.87182448,133.62,133.52,18.7235]
["bitfinex","SOLUSD",1725539514039,63.7122,133.61,133.49,18.7277]
["bitfinex","SOLUSD",1725539514225,7.4867,133.57,133.51,7.4895]
["bitfinex","SOLUSD",1725539514617,7.4867,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725539515728,1.87182434,133.6,133.51,7.4899]
["bitfinex","SOLUSD",1725539515924,7.4868,133.57,133.51,7.4899]
["bitfinex","SOLUSD",1725539516141,7.4861,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725539516347,7.4861,133.59,133.54,8.9787419]
["bitfinex","SOLUSD",1725539516559,7.4861,133.59,133.55,1.49043738]
["bitfinex","SOLUSD",1725539516857,21.87182434,133.6,133.55,8.97823738]
["bitfinex","SOLUSD",1725539516858,7.485,133.6,133.55,8.97823738]
["bitfinex","SOLUSD",1725539517023,1.87132282,133.63,133.55,1.49043738]
["bitfinex","SOLUSD",1725539517224,1.87086064,133.67,133.55,1.49043738]
["bitfinex","SOLUSD",1725539517459,1.87086064,133.67,133.56,50.0]
["bitfinex","SOLUSD",1725539517758,1.87086064,133.67,133.57,1.48809138]
["bitfinex","SOLUSD",1725539518047,1.87086064,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725539518247,7.481,133.68,133.63,1.48753482]
["bitfinex","SOLUSD",1725539518429,1.87038974,133.67,133.63,1.48753482]
["bitfinex","SOLUSD",1725539519038,9.35168974,133.67,133.63,1.48753482]
["bitfinex","SOLUSD",1725539519240,7.4813,133.67,133.63,1.48753482]
["bitfinex","SOLUSD",1725539519446,9.35208483,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725539519758,7.4811,133.67,133.62,8.97180904]
["bitfinex","SOLUSD",1725539519965,1.870627,133.66,133.62,1.48810904]
["bitfinex","SOLUSD",1725539520132,21.87062667,133.7,133.61,26.1944]
["bitfinex","SOLUSD",1725539520557,7.4815,133.67,133.62,8.97206345]
["bitfinex","SOLUSD",1725539520861,7.4815,133.67,133.56,87.4348]
["bitfinex","SOLUSD",1725539520862,1.87048256,133.7,133.63,20.19495895]
["bitfinex","SOLUSD",1725539521031,7.4816,133.67,133.61,7.484]
["bitfinex","SOLUSD",1725539521350,1.87029311,133.7,133.6,25.0968]
["bitfinex","SOLUSD",1725539521553,7.4806,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725539521746,1.87013984,133.72,133.64,1.48693642]
["bitfinex","SOLUSD",1725539522056,19.3300344,133.75,133.64,1.48693642]
["bitfinex","SOLUSD",1725539522057,0.6371344,133.75,133.65,1.48601182]
["bitfinex","SOLUSD",1725539522554,7.4781,133.73,133.62,15.0967]
["bitfinex","SOLUSD",1725539522747,9.34806683,133.72,133.66,7.4815]
["bitfinex","SOLUSD",1725539522929,1.86991847,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725539523129,9.34871847,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725539524127,9.34871847,133.71,133.64,18.7059]
["bitfinex","SOLUSD",1725539524128,2.50737146,133.75,133.66,1.48715363]
["bitfinex","SOLUSD",1725539524559,0.6371344,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1725539525130,0.6371344,133.75,133.74,8.96124785]
["bitfinex","SOLUSD",1725539525362,0.6371344,133.75,133.74,104.38438873]
["bitfinex","SOLUSD",1725539525550,0.6371344,133.75,133.74,97.90024088]
["bitfinex","SOLUSD",1725539525730,1.86825723,133.87,133.82,7.4721]
["bitfinex","SOLUSD",1725539525926,14.79567402,133.88,133.74,92.19555904]
["bitfinex","SOLUSD",1725539525927,0.8684671,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725539526530,0.8684671,133.88,133.87,8.94893333]
["bitfinex","SOLUSD",1725539527263,0.8684671,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725539528358,0.8684671,133.88,133.87,8.94802714]
["bitfinex","SOLUSD",1725539528556,0.8684671,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725539529435,0.8684671,133.88,133.87,57.4699]
["bitfinex","SOLUSD",1725539529645,0.8684671,133.88,133.87,102.4699]
["bitfinex","SOLUSD",1725539529860,15.5582,134.04,133.94,18.6638]
["bitfinex","SOLUSD",1725539530061,23.37246947,134.04,133.97,7.4643]
["bitfinex","SOLUSD",1725539530268,7.4628,134.0,133.94,18.6638]
["bitfinex","SOLUSD",1725539530774,8.3304671,134.02,133.96,7.4649]
["bitfinex","SOLUSD",1725539530944,0.8684671,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725539531337,8.3304671,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725539531565,1.86589086,134.01,133.94,18.6638]
["bitfinex","SOLUSD",1725539531860,7.4628,134.0,133.94,26.1293]
["bitfinex","SOLUSD",1725539532038,7.4628,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725539534640,0.8684671,134.28,134.26,7.448]
["bitfinex","SOLUSD",1725539534839,0.8684671,134.28,134.25,18.6209]
["bitfinex","SOLUSD",1725539535051,0.8684671,134.28,134.15,6.3594]
["bitfinex","SOLUSD",1725539535252,7.4486,134.26,134.17,7.453]
["bitfinex","SOLUSD",1725539535456,1.36247786,134.25,134.17,7.453]
["bitfinex","SOLUSD",1725539535738,9.05739096,134.25,134.17,7.453]
["bitfinex","SOLUSD",1725539536045,0.2460131,134.25,134.19,64.05214088]
["bitfinex","SOLUSD",1725539536360,0.2460131,134.25,134.19,18.629]
["bitfinex","SOLUSD",1725539537263,0.2460131,134.25,134.15,18.6357]
["bitfinex","SOLUSD",1725539537695,22.10838817,134.25,134.16,50.0]
["bitfinex","SOLUSD",1725539537967,1.86227606,134.24,134.15,18.6358]
["bitfinex","SOLUSD",1725539538171,0.2460131,134.25,134.09,45.42314088]
["bitfinex","SOLUSD",1725539538172,1.86303429,134.23,134.09,45.42314088]
["bitfinex","SOLUSD",1725539538346,1.86303429,134.23,134.11,26.0975]
["bitfinex","SOLUSD",1725539538546,7.4531,134.18,134.11,18.6414]
["bitfinex","SOLUSD",1725539538745,1.86383338,134.17,134.03,45.42314088]
["bitfinex","SOLUSD",1725539538944,7.4567,134.11,134.03,26.1128]
["bitfinex","SOLUSD",1725539539149,1.86383338,134.17,134.01,7.4617]
["bitfinex","SOLUSD",1725539539150,1.86441996,134.1,134.01,7.4617]
["bitfinex","SOLUSD",1725539539448,21.86492249,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1725539539779,21.86492249,134.14,134.08,1.49124001]
["bitfinex","SOLUSD",1725539539951,7.4551,134.14,134.07,8.94995257]
["bitfinex","SOLUSD",1725539540143,7.4551,134.14,134.09,1.49135257]
["bitfinex","SOLUSD",1725539540343,7.4555,134.13,134.06,7.4589]
["bitfinex","SOLUSD",1725539540544,7.4573,134.1,134.03,7.4608]
["bitfinex","SOLUSD",1725539540769,1.86452584,134.15,134.04,20.14142067]
["bitfinex","SOLUSD",1725539541068,1.86398501,134.15,134.08,7.4577]
["bitfinex","SOLUSD",1725539541267,7.455,134.14,134.08,1.49123231]
["bitfinex","SOLUSD",1725539541473,1.86404039,134.18,134.08,8.94923231]
["bitfinex","SOLUSD",1725539541766,7.4556,134.13,134.07,18.6458]
["bitfinex","SOLUSD",1725539541965,7.4545,134.15,134.08,8.94943174]
["bitfinex","SOLUSD",1725539542172,15.77,134.19,134.07,18.6458]
["bitfinex","SOLUSD",1725539542173,1.86391656,134.14,134.07,18.6458]
["bitfinex","SOLUSD",1725539542341,7.4572,134.1,134.03,8.95252171]
["bitfinex","SOLUSD",1725539542550,1.86391656,134.14,134.03,1.49162171]
["bitfinex","SOLUSD",1725539543066,9.31891656,134.14,134.06,7.4592]
["bitfinex","SOLUSD",1725539543255,20.0,134.13,134.07,8.94997333]
["bitfinex","SOLUSD",1725539543454,20.0,134.13,134.08,1.49139099]
["bitfinex","SOLUSD",1725539543659,7.455,134.14,134.08,1.49139099]
["bitfinex","SOLUSD",1725539543860,7.455,134.14,134.07,7.4585]
["bitfinex","SOLUSD",1725539544277,53.0313,134.19,134.05,26.1083]
["bitfinex","SOLUSD",1725539544454,7.456,134.12,134.05,26.1083]
["bitfinex","SOLUSD",1725539544652,1.86410942,134.17,134.06,1.49128753]
["bitfinex","SOLUSD",1725539544961,7.4544,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1725539545178,1.86390725,134.14,134.07,1.49121997]
["bitfinex","SOLUSD",1725539545375,15.77,134.19,134.08,20.13625435]
["bitfinex","SOLUSD",1725539545376,1.86419294,134.18,134.08,20.13625435]
["bitfinex","SOLUSD",1725539545552,1.86364603,134.17,134.08,18.6449]
["bitfinex","SOLUSD",1725539545753,1.86364603,134.17,134.09,7.4571]
["bitfinex","SOLUSD",1725539546368,1.86364603,134.17,134.08,18.6449]
["bitfinex","SOLUSD",1725539546557,7.4539,134.16,134.08,18.6449]
["bitfinex","SOLUSD",1725539546766,1.86385779,134.16,134.08,18.6449]
["bitfinex","SOLUSD",1725539547159,9.31765779,134.16,134.1,7.457]
["bitfinex","SOLUSD",1725539547353,9.31765779,134.16,134.08,18.6449]
["bitfinex","SOLUSD",1725539547354,1.86385779,134.16,134.08,26.1026]
["bitfinex","SOLUSD",1725539547694,7.4543,134.16,134.09,8.94875816]
["bitfinex","SOLUSD",1725539547871,1.86389048,134.15,134.09,7.4575]
["bitfinex","SOLUSD",1725539548066,1.86389048,134.15,134.01,82.73264088]
["bitfinex","SOLUSD",1725539548067,7.453,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1725539548259,1.86336315,134.21,134.13,1.49069052]
["bitfinex","SOLUSD",1725539548466,7.4516,134.2,134.14,26.0913]
["bitfinex","SOLUSD",1725539548667,1.86336315,134.21,134.15,8.94462437]
["bitfinex","SOLUSD",1725539548877,1.86312319,134.2,134.14,26.0913]
["bitfinex","SOLUSD",1725539549077,1.86312319,134.2,134.15,1.49056636]
["bitfinex","SOLUSD",1725539549382,1.86312319,134.2,134.15,8.94466636]
["bitfinex","SOLUSD",1725539549873,1.86320752,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1725539550059,1.86307775,134.22,134.14,26.0913]
["bitfinex","SOLUSD",1725539550264,1.86307775,134.22,134.14,18.6365]
["bitfinex","SOLUSD",1725539550474,7.4522,134.19,134.14,18.6365]
["bitfinex","SOLUSD",1725539550666,18.625,134.23,134.1,18.6415]
["bitfinex","SOLUSD",1725539550973,7.4543,134.15,134.1,18.6415]
["bitfinex","SOLUSD",1725539551170,1.8640168,134.14,134.1,18.6415]
["bitfinex","SOLUSD",1725539551686,1.8640168,134.14,134.06,18.6472]
["bitfinex","SOLUSD",1725539551865,1.86455648,134.16,134.09,18.6438]
["bitfinex","SOLUSD",1725539552188,0.2460131,134.23,134.09,18.6438]
["bitfinex","SOLUSD",1725539552189,7.4532,134.17,134.11,7.4565]
["bitfinex","SOLUSD",1725539552388,9.31655563,134.19,134.13,7.4549]
["bitfinex","SOLUSD",1725539552561,20.0,134.18,134.13,7.4549]
["bitfinex","SOLUSD",1725539552761,7.4515,134.2,134.14,8.94556208]
["bitfinex","SOLUSD",1725539552964,7.4527,134.18,134.12,26.0953]
["bitfinex","SOLUSD",1725539553176,1.86357969,134.17,134.13,8.94606375]
["bitfinex","SOLUSD",1725539553380,7.4521,134.19,134.13,8.9460096]
["bitfinex","SOLUSD",1725539553556,7.4521,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1725539553763,18.6264,134.22,134.11,7.4565]
["bitfinex","SOLUSD",1725539553960,20.0,134.18,134.09,18.6441]
["bitfinex","SOLUSD",1725539554168,1.86419058,134.17,134.09,26.1014]
["bitfinex","SOLUSD",1725539554375,7.4549,134.14,134.09,18.6441]
["bitfinex","SOLUSD",1725539554664,1.86424634,134.13,134.05,26.1079]
["bitfinex","SOLUSD",1725539554871,7.4526,134.19,134.05,50.0]
["bitfinex","SOLUSD",1725539555074,47.2454,134.25,134.08,37.2898]
["bitfinex","SOLUSD",1725539555285,18.627,134.22,134.1,18.6414]
["bitfinex","SOLUSD",1725539555580,7.4527,134.18,134.12,7.4554]
["bitfinex","SOLUSD",1725539555889,1.86357721,134.17,134.12,7.4554]
["bitfinex","SOLUSD",1725539556262,9.31727721,134.17,134.11,7.4565]
["bitfinex","SOLUSD",1725539556465,7.4537,134.17,134.12,1.49103949]
["bitfinex","SOLUSD",1725539556764,1.86366175,134.21,134.13,18.6385]
["bitfinex","SOLUSD",1725539556959,9.31502453,134.2,134.13,18.6385]
["bitfinex","SOLUSD",1725539557186,7.4516,134.2,134.14,1.49073988]
["bitfinex","SOLUSD",1725539557381,2.10926737,134.23,134.15,20.12520341]
["bitfinex","SOLUSD",1725539557568,9.31371612,134.22,134.16,8.94417289]
["bitfinex","SOLUSD",1725539557981,7.451,134.21,134.16,8.94417289]
["bitfinex","SOLUSD",1725539558181,1.86318897,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725539558484,1.86318897,134.2,134.15,18.6346]
["bitfinex","SOLUSD",1725539558485,0.2460131,134.23,134.18,18.6315]
["bitfinex","SOLUSD",1725539558664,0.2460131,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1725539558860,0.2460131,134.23,134.19,1.49004661]
["bitfinex","SOLUSD",1725539558861,0.2460131,134.23,134.21,1.49004762]
["bitfinex","SOLUSD",1725539559062,0.2460131,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1725539559294,1.86178826,134.34,134.25,18.6213]
["bitfinex","SOLUSD",1725539559464,1.86178826,134.34,134.26,1.48924602]
["bitfinex","SOLUSD",1725539559664,9.30578826,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1725539559997,26.39967018,134.38,134.18,22.64]
["bitfinex","SOLUSD",1725539559998,1.86122835,134.37,134.3,18.6146]
["bitfinex","SOLUSD",1725539560281,1.86100513,134.38,134.31,1.4888041]
["bitfinex","SOLUSD",1725539560466,7.4416,134.38,134.33,18.6105]
["bitfinex","SOLUSD",1725539560670,7.4423,134.37,134.29,18.6155]
["bitfinex","SOLUSD",1725539560883,1.5013992,134.36,134.29,26.0615]
["bitfinex","SOLUSD",1725539561195,1.5013992,134.35,134.25,18.6209]
["bitfinex","SOLUSD",1725539561367,7.4454,134.31,134.25,26.0694]
["bitfinex","SOLUSD",1725539561677,1.5013992,134.3,134.25,18.6209]
["bitfinex","SOLUSD",1725539561884,1.5013992,134.3,134.2,37.2562]
["bitfinex","SOLUSD",1725539561885,8.9475992,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1725539562098,1.5013992,134.29,134.21,18.6262]
["bitfinex","SOLUSD",1725539562257,18.6103,134.34,134.21,18.6262]
["bitfinex","SOLUSD",1725539562258,21.5013992,134.33,134.21,18.6262]
["bitfinex","SOLUSD",1725539562460,46.5013992,134.32,134.21,18.6262]
["bitfinex","SOLUSD",1725539562661,1.5013992,134.32,134.24,18.6232]
["bitfinex","SOLUSD",1725539562878,18.6044,134.38,134.27,7.4474]
["bitfinex","SOLUSD",1725539562879,7.4443,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1725539563080,7.4443,134.33,134.28,1.48910719]
["bitfinex","SOLUSD",1725539563288,7.4443,134.33,134.24,18.6232]
["bitfinex","SOLUSD",1725539563289,1.5013992,134.37,134.27,18.6189]
["bitfinex","SOLUSD",1725539563885,8.9439992,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1725539564084,1.5013992,134.36,134.32,1.48869245]
["bitfinex","SOLUSD",1725539564282,7.4426,134.37,134.31,8.93395095]
["bitfinex","SOLUSD",1725539564486,7.4426,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725539564668,2.5765456,134.39,134.33,1.48864313]
["bitfinex","SOLUSD",1725539564872,2.5765456,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1725539564873,7.4421,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1725539565195,7.4421,134.38,134.33,1.48864902]
["bitfinex","SOLUSD",1725539565387,8.9434992,134.37,134.3,18.6144]
["bitfinex","SOLUSD",1725539565589,1.0751464,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725539565886,1.0751464,134.39,134.37,1.48810779]
["bitfinex","SOLUSD",1725539566273,8.940799,134.5,134.4,50.0]
["bitfinex","SOLUSD",1725539566582,7.4343,134.52,134.47,18.5913]
["bitfinex","SOLUSD",1725539566785,1.5013992,134.51,134.36,59.46023862]
["bitfinex","SOLUSD",1725539567103,1.5013992,134.51,134.39,18.6013]
["bitfinex","SOLUSD",1725539568090,7.4367,134.47,134.39,18.6013]
["bitfinex","SOLUSD",1725539568306,1.5013992,134.46,134.39,26.0418]
["bitfinex","SOLUSD",1725539568463,1.5013992,134.46,134.35,50.0]
["bitfinex","SOLUSD",1725539568464,7.4393,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725539568668,1.5013992,134.45,134.37,7.442]
["bitfinex","SOLUSD",1725539568884,21.5013992,134.48,134.38,8.92953329]
["bitfinex","SOLUSD",1725539569092,21.5013992,134.48,134.35,18.607]
["bitfinex","SOLUSD",1725539569282,10.0,134.47,134.31,18.6126]
["bitfinex","SOLUSD",1725539569490,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725539569669,7.4422,134.37,134.31,18.6126]
["bitfinex","SOLUSD",1725539569670,7.4427,134.36,134.31,18.6126]
["bitfinex","SOLUSD",1725539569868,7.4421,134.37,134.31,26.0579]
["bitfinex","SOLUSD",1725539570371,8.9441992,134.36,134.31,26.0579]
["bitfinex","SOLUSD",1725539570571,7.442,134.38,134.31,26.0579]
["bitfinex","SOLUSD",1725539570779,1.5013992,134.42,134.31,18.6126]
["bitfinex","SOLUSD",1725539571069,21.5013992,134.42,134.32,1.48854717]
["bitfinex","SOLUSD",1725539571388,7.4416,134.38,134.34,18.6092]
["bitfinex","SOLUSD",1725539571588,7.4427,134.36,134.3,18.6146]
["bitfinex","SOLUSD",1725539571789,7.4421,134.38,134.31,1.48887457]
["bitfinex","SOLUSD",1725539571992,7.4412,134.39,134.33,18.6104]
["bitfinex","SOLUSD",1725539572292,1.5013992,134.4,134.34,1.48841364]
["bitfinex","SOLUSD",1725539572608,1.5013992,134.44,134.34,1.48841364]
["bitfinex","SOLUSD",1725539572903,1.5013992,134.44,134.39,7.4405]
["bitfinex","SOLUSD",1725539573097,7.4384,134.44,134.39,7.4405]
["bitfinex","SOLUSD",1725539574308,1.5013992,134.5,134.4,20.08764705]
["bitfinex","SOLUSD",1725539574477,7.4362,134.48,134.4,18.5998]
["bitfinex","SOLUSD",1725539574678,1.5013992,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1725539574883,7.4377,134.45,134.4,18.5998]
["bitfinex","SOLUSD",1725539575101,7.4377,134.45,134.4,26.0402]
["bitfinex","SOLUSD",1725539575483,1.5013992,134.44,134.37,18.6052]
["bitfinex","SOLUSD",1725539575687,1.5013992,134.44,134.32,37.2229]
["bitfinex","SOLUSD",1725539575876,21.5013992,134.47,134.34,18.6094]
["bitfinex","SOLUSD",1725539576079,21.5013992,134.47,134.37,7.4418]
["bitfinex","SOLUSD",1725539576304,21.5013992,134.47,134.37,18.6051]
["bitfinex","SOLUSD",1725539576475,21.5013992,134.47,134.38,1.48798554]
["bitfinex","SOLUSD",1725539576682,21.5013992,134.47,134.37,18.6051]
["bitfinex","SOLUSD",1725539576877,21.5013992,134.47,134.32,37.2229]
["bitfinex","SOLUSD",1725539576878,8.9381992,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725539577182,7.4371,134.46,134.41,8.92725841]
["bitfinex","SOLUSD",1725539577381,7.4366,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1725539577605,1.5013992,134.5,134.41,7.4398]
["bitfinex","SOLUSD",1725539577777,1.5013992,134.5,134.42,8.92676866]
["bitfinex","SOLUSD",1725539577981,1.5013992,134.5,134.43,8.9259559]
["bitfinex","SOLUSD",1725539578276,26.37233455,134.52,134.44,7.4379]
["bitfinex","SOLUSD",1725539578277,7.4355,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1725539578700,1.5013992,134.52,134.45,1.48723437]
["bitfinex","SOLUSD",1725539578899,1.5013992,134.55,134.43,95.29]
["bitfinex","SOLUSD",1725539579204,1.5013992,134.54,134.46,18.5916]
["bitfinex","SOLUSD",1725539579580,1.5013992,134.54,134.46,18.0916]
["bitfinex","SOLUSD",1725539579890,7.435,134.5,134.46,18.0916]
["bitfinex","SOLUSD",1725539580200,1.5013992,134.49,134.35,101.5388]
["bitfinex","SOLUSD",1725539580392,7.4374,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1725539580607,1.5013992,134.48,134.41,7.4399]
["bitfinex","SOLUSD",1725539580799,7.4376,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1725539580980,20.0,134.5,134.4,18.6009]
["bitfinex","SOLUSD",1725539580981,7.4383,134.44,134.4,18.6009]
["bitfinex","SOLUSD",1725539581185,7.4395,134.42,134.37,26.0469]
["bitfinex","SOLUSD",1725539581386,18.5925,134.47,134.38,8.92914198]
["bitfinex","SOLUSD",1725539581696,7.4388,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1725539581898,7.442,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1725539582100,1.5013992,134.42,134.31,26.0585]
["bitfinex","SOLUSD",1725539582316,21.5013992,134.42,134.31,18.6134]
["bitfinex","SOLUSD",1725539582596,7.444,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725539582799,7.4433,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1725539582999,7.4433,134.35,134.25,37.2418]
["bitfinex","SOLUSD",1725539583000,1.5013992,134.34,134.25,18.6218]
["bitfinex","SOLUSD",1725539583204,10.0,134.4,134.25,18.1218]
["bitfinex","SOLUSD",1725539583205,7.4466,134.29,134.25,18.1218]
["bitfinex","SOLUSD",1725539583502,7.4466,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725539583686,7.4466,134.29,134.21,18.6263]
["bitfinex","SOLUSD",1725539583687,7.4459,134.31,134.24,7.4493]
["bitfinex","SOLUSD",1725539583895,1.5013992,134.3,134.24,7.4493]
["bitfinex","SOLUSD",1725539584201,21.5013992,134.35,134.24,7.4493]
["bitfinex","SOLUSD",1725539584501,7.4471,134.28,134.22,7.4499]
["bitfinex","SOLUSD",1725539584704,7.4465,134.3,134.23,7.4497]
["bitfinex","SOLUSD",1725539584903,1.5013992,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1725539585210,1.5013992,134.29,134.21,18.6263]
["bitfinex","SOLUSD",1725539585211,40.1126992,134.33,134.21,26.0768]
["bitfinex","SOLUSD",1725539585385,7.4483,134.26,134.21,26.0768]
["bitfinex","SOLUSD",1725539585698,1.5013992,134.32,134.21,26.0768]
["bitfinex","SOLUSD",1725539585902,1.5013992,134.32,134.25,7.4487]
["bitfinex","SOLUSD",1725539586087,7.4461,134.3,134.26,1.48939498]
["bitfinex","SOLUSD",1725539586288,1.5013992,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725539586499,1.5013992,134.33,134.19,47.2592]
["bitfinex","SOLUSD",1725539586500,1.5013992,134.36,134.19,37.2592]
["bitfinex","SOLUSD",1725539586708,20.1095992,134.35,134.19,37.2592]
["bitfinex","SOLUSD",1725539587003,7.4455,134.31,134.23,18.6241]
["bitfinex","SOLUSD",1725539587211,8.9478992,134.3,134.24,1.48932702]
["bitfinex","SOLUSD",1725539587386,7.4471,134.28,134.23,18.6241]
["bitfinex","SOLUSD",1725539587737,7.4477,134.27,134.23,1.48950827]
["bitfinex","SOLUSD",1725539587899,7.4477,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1725539588088,8.9496992,134.26,134.19,18.6289]
["bitfinex","SOLUSD",1725539588405,1.5013992,134.25,134.19,18.6289]
["bitfinex","SOLUSD",1725539589105,1.5013992,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725539589708,8.9501992,134.25,134.19,18.6289]
["bitfinex","SOLUSD",1725539589890,7.4502,134.23,134.15,18.6346]
["bitfinex","SOLUSD",1725539590091,1.5013992,134.22,134.15,18.6346]
["bitfinex","SOLUSD",1725539590399,18.6209,134.26,134.15,18.6346]
["bitfinex","SOLUSD",1725539590581,7.4521,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725539590781,46.5013992,134.25,134.15,1.49042717]
["bitfinex","SOLUSD",1725539590782,7.4516,134.2,134.15,1.49042717]
["bitfinex","SOLUSD",1725539590987,1.5013992,134.24,134.15,1.49042717]
["bitfinex","SOLUSD",1725539591192,1.5013992,134.24,134.17,18.6326]
["bitfinex","SOLUSD",1725539591491,8.9478992,134.29,134.23,7.4493]
["bitfinex","SOLUSD",1725539591697,7.4465,134.29,134.24,8.93875975]
["bitfinex","SOLUSD",1725539591880,7.4465,134.29,134.25,1.48955836]
["bitfinex","SOLUSD",1725539592085,7.4465,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725539592308,7.4465,134.29,134.24,1.48956072]
["bitfinex","SOLUSD",1725539592614,7.4465,134.29,134.24,8.93886072]
["bitfinex","SOLUSD",1725539592814,1.5013992,134.33,134.24,1.48956072]
["bitfinex","SOLUSD",1725539592991,1.5013992,134.34,134.24,51.48956072]
["bitfinex","SOLUSD",1725539593186,7.4432,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1725539593394,1.5013992,134.34,134.29,1.48892518]
["bitfinex","SOLUSD",1725539593593,7.4438,134.34,134.3,1.48903633]
["bitfinex","SOLUSD",1725539593806,8.9445992,134.36,134.3,1.48903633]
["bitfinex","SOLUSD",1725539594023,15.3597,134.37,134.3,1.48903633]
["bitfinex","SOLUSD",1725539594024,7.4438,134.34,134.3,1.48903633]
["bitfinex","SOLUSD",1725539594400,1.5013992,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725539594602,8.9423992,134.39,134.32,1.48879912]
["bitfinex","SOLUSD",1725539594916,1.5013992,134.4,134.35,18.6072]
["bitfinex","SOLUSD",1725539595216,7.79120005,134.42,134.26,50.0]
["bitfinex","SOLUSD",1725539595404,1.5013992,134.41,134.27,45.0]
["bitfinex","SOLUSD",1725539595726,7.4415,134.39,134.33,7.4443]
["bitfinex","SOLUSD",1725539595921,1.5013992,134.41,134.34,1.47667365]
["bitfinex","SOLUSD",1725539596121,1.5013992,134.41,134.34,8.92037365]
["bitfinex","SOLUSD",1725539596122,7.4404,134.4,134.34,8.92037365]
["bitfinex","SOLUSD",1725539596424,7.4404,134.4,134.32,18.6118]
["bitfinex","SOLUSD",1725539596425,1.5013992,134.39,134.32,18.6118]
["bitfinex","SOLUSD",1725539596629,1.5013992,134.39,134.28,18.6165]
["bitfinex","SOLUSD",1725539596835,1.5013992,134.39,134.25,18.6217]
["bitfinex","SOLUSD",1725539596836,18.604,134.38,134.25,18.6217]
["bitfinex","SOLUSD",1725539596999,21.5013992,134.37,134.25,18.6217]
["bitfinex","SOLUSD",1725539597203,7.4456,134.31,134.26,8.93741559]
["bitfinex","SOLUSD",1725539597524,8.9475992,134.3,134.25,18.6217]
["bitfinex","SOLUSD",1725539597754,8.9475992,134.3,134.2,37.2566]
["bitfinex","SOLUSD",1725539597755,8.9483992,134.29,134.23,7.4495]
["bitfinex","SOLUSD",1725539598024,1.5013992,134.28,134.22,18.6259]
["bitfinex","SOLUSD",1725539598211,18.6133,134.32,134.22,18.6259]
["bitfinex","SOLUSD",1725539598212,7.4481,134.27,134.22,18.6259]
["bitfinex","SOLUSD",1725539598415,7.4481,134.27,134.23,1.4898901]
["bitfinex","SOLUSD",1725539598620,1.5013992,134.31,134.23,1.4898901]
["bitfinex","SOLUSD",1725539599004,1.5013992,134.31,134.23,1.48941176]
["bitfinex","SOLUSD",1725539599202,1.5013992,134.31,134.22,18.6259]
["bitfinex","SOLUSD",1725539599203,1.5013992,134.31,134.24,1.48956029]
["bitfinex","SOLUSD",1725539599532,1.5013992,134.31,134.25,1.48955612]
["bitfinex","SOLUSD",1725539599831,7.4467,134.29,134.24,26.0708]
["bitfinex","SOLUSD",1725539600205,7.4472,134.28,134.24,18.622]
["bitfinex","SOLUSD",1725539600544,20.0,134.32,134.17,37.264]
["bitfinex","SOLUSD",1725539600545,7.4486,134.26,134.21,18.6274]
["bitfinex","SOLUSD",1725539600824,20.1159992,134.31,134.21,18.6274]
["bitfinex","SOLUSD",1725539601025,20.0,134.3,134.22,1.48970566]
["bitfinex","SOLUSD",1725539601214,20.1190992,134.29,134.18,18.6313]
["bitfinex","SOLUSD",1725539601401,7.4488,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725539601606,7.4488,134.25,134.21,1.48984598]
["bitfinex","SOLUSD",1725539601820,7.4488,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725539602024,1.5013992,134.24,134.18,18.6313]
["bitfinex","SOLUSD",1725539602231,18.621,134.26,134.15,18.6355]
["bitfinex","SOLUSD",1725539602428,1.5013992,134.25,134.16,1.49020714]
["bitfinex","SOLUSD",1725539602613,1.5013992,134.25,134.14,7.4543]
["bitfinex","SOLUSD",1725539602614,7.4521,134.19,134.14,7.4543]
["bitfinex","SOLUSD",1725539603012,7.4527,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725539603331,1.5013992,134.22,134.12,18.6396]
["bitfinex","SOLUSD",1725539603629,7.4532,134.17,134.12,18.6396]
["bitfinex","SOLUSD",1725539603830,1.5013992,134.22,134.13,1.49071587]
["bitfinex","SOLUSD",1725539604138,7.4521,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725539604322,7.4526,134.18,134.15,1.49059707]
["bitfinex","SOLUSD",1725539604635,7.4526,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725539604929,7.4532,134.17,134.13,1.490742]
["bitfinex","SOLUSD",1725539605127,20.1282992,134.22,134.13,1.490742]
["bitfinex","SOLUSD",1725539605711,7.4528,134.18,134.13,8.94606352]
["bitfinex","SOLUSD",1725539606034,1.5013992,134.17,134.12,18.6396]
["bitfinex","SOLUSD",1725539606325,7.4537,134.17,134.12,26.0954]
["bitfinex","SOLUSD",1725539606535,1.5013992,134.21,134.12,18.6396]
["bitfinex","SOLUSD",1725539606841,1.5013992,134.2,134.14,18.6362]
["bitfinex","SOLUSD",1725539607056,1.5013992,134.22,134.15,1.49060005]
["bitfinex","SOLUSD",1725539607336,1.5013992,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725539607508,1.5013992,134.23,134.16,18.6333]
["bitfinex","SOLUSD",1725539607712,1.5013992,134.22,134.14,7.4543]
["bitfinex","SOLUSD",1725539607929,1.5013992,134.22,134.15,1.49057275]
["bitfinex","SOLUSD",1725539608405,1.5013992,134.24,134.16,1.49057022]
["bitfinex","SOLUSD",1725539608622,1.5013992,134.23,134.15,18.6345]
["bitfinex","SOLUSD",1725539608832,7.452,134.2,134.15,26.0887]
["bitfinex","SOLUSD",1725539609133,1.5013992,134.19,134.15,18.6345]
["bitfinex","SOLUSD",1725539609335,21.5013992,134.24,134.15,18.6345]
["bitfinex","SOLUSD",1725539609515,1.5013992,134.23,134.15,18.6345]
["bitfinex","SOLUSD",1725539609721,7.80252434,134.26,134.16,1.49057081]
["bitfinex","SOLUSD",1725539609910,1.5013992,134.25,134.16,1.49057081]
["bitfinex","SOLUSD",1725539610109,7.4488,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725539610408,7.4488,134.25,134.2,8.94136648]
["bitfinex","SOLUSD",1725539610610,1.5013992,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725539610807,7.4483,134.26,134.21,18.6263]
["bitfinex","SOLUSD",1725539611031,7.4483,134.26,134.21,26.077]
["bitfinex","SOLUSD",1725539611235,8.9490992,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725539611442,1.5013992,134.26,134.21,18.6263]
["bitfinex","SOLUSD",1725539611657,1.5013992,134.27,134.18,18.631]
["bitfinex","SOLUSD",1725539611814,1.5013992,134.26,134.18,18.631]
["bitfinex","SOLUSD",1725539612834,6.3836,134.28,134.19,37.2602]
["bitfinex","SOLUSD",1725539613047,7.4477,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725539613345,8.9495992,134.26,134.22,18.6253]
["bitfinex","SOLUSD",1725539613521,7.4482,134.26,134.22,18.6253]
["bitfinex","SOLUSD",1725539613936,1.5013992,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725539614236,7.4494,134.24,134.19,26.0816]
["bitfinex","SOLUSD",1725539614444,7.4489,134.25,134.19,18.6297]
["bitfinex","SOLUSD",1725539614629,7.4489,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725539615535,8.9509992,134.24,134.19,26.0816]
["bitfinex","SOLUSD",1725539615717,7.4496,134.24,134.19,26.0816]
["bitfinex","SOLUSD",1725539616243,68.8064849,134.33,134.16,18.6338]
["bitfinex","SOLUSD",1725539616244,7.4511,134.21,134.16,18.6338]
["bitfinex","SOLUSD",1725539616444,8.9533992,134.2,134.16,18.6338]
["bitfinex","SOLUSD",1725539616621,7.452,134.2,134.16,18.6338]
["bitfinex","SOLUSD",1725539616821,7.4521,134.19,134.16,18.6338]
["bitfinex","SOLUSD",1725539617038,7.4517,134.2,134.16,18.6338]
["bitfinex","SOLUSD",1725539617745,1.5013992,134.23,134.13,26.0929]
["bitfinex","SOLUSD",1725539617746,7.4528,134.18,134.13,26.0929]
["bitfinex","SOLUSD",1725539617961,1.5013992,134.19,134.13,26.0929]
["bitfinex","SOLUSD",1725539617962,7.4532,134.17,134.13,26.0929]
["bitfinex","SOLUSD",1725539618125,18.6267,134.22,134.1,18.642]
["bitfinex","SOLUSD",1725539618126,1.5013992,134.16,134.1,18.642]
["bitfinex","SOLUSD",1725539618327,15.9616,134.22,134.1,18.642]
["bitfinex","SOLUSD",1725539618328,18.6296,134.2,134.11,1.49095351]
["bitfinex","SOLUSD",1725539618554,18.6324,134.18,134.07,18.6464]
["bitfinex","SOLUSD",1725539618844,6.0162,134.16,134.03,0.757502]
["bitfinex","SOLUSD",1725539619143,7.4565,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725539619442,7.4567,134.11,134.08,1.49136855]
["bitfinex","SOLUSD",1725539619617,7.4567,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725539619820,6.0162,134.16,134.03,8.218202]
["bitfinex","SOLUSD",1725539619821,1.5013992,134.1,134.03,8.218202]
["bitfinex","SOLUSD",1725539620040,1.5013992,134.1,134.03,0.757502]
["bitfinex","SOLUSD",1725539620041,18.643,134.1,134.03,0.757502]
["bitfinex","SOLUSD",1725539620266,7.4599,134.05,134.03,0.757502]
["bitfinex","SOLUSD",1725539620427,7.4573,134.1,134.03,8.218502]
["bitfinex","SOLUSD",1725539620632,1.5013992,134.09,134.04,1.49178331]
["bitfinex","SOLUSD",1725539621041,1.5013992,134.09,134.03,19.409802]
["bitfinex","SOLUSD",1725539621227,7.4585,134.08,134.03,26.870602]
["bitfinex","SOLUSD",1725539621424,1.5013992,134.07,134.03,26.870602]
["bitfinex","SOLUSD",1725539621951,1.5013992,134.07,134.03,0.757502]
["bitfinex","SOLUSD",1725539622128,7.4593,134.07,134.03,0.757502]
["bitfinex","SOLUSD",1725539622328,37.2756,134.14,134.03,0.757502]
["bitfinex","SOLUSD",1725539622329,1.5013992,134.1,134.03,2.24947377]
["bitfinex","SOLUSD",1725539622540,37.2756,134.14,134.03,0.757502]
["bitfinex","SOLUSD",1725539622541,21.5013992,134.13,134.03,0.757502]
["bitfinex","SOLUSD",1725539622758,45.0,134.12,134.03,0.757502]
["bitfinex","SOLUSD",1725539623054,7.4593,134.06,134.03,0.757502]
["bitfinex","SOLUSD",1725539623243,7.4586,134.08,134.03,0.757502]
["bitfinex","SOLUSD",1725539623551,8.9601992,134.07,134.03,0.757502]
["bitfinex","SOLUSD",1725539623727,7.4588,134.07,134.03,0.757502]
["bitfinex","SOLUSD",1725539623921,8.9606992,134.06,134.03,0.757502]
["bitfinex","SOLUSD",1725539624146,7.4586,134.08,134.03,0.757502]
["bitfinex","SOLUSD",1725539624346,1.5013992,134.07,134.03,0.757502]
["bitfinex","SOLUSD",1725539624545,1.5013992,134.07,134.03,8.218402]
["bitfinex","SOLUSD",1725539624856,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725539625046,7.4588,134.07,134.03,8.218202]
["bitfinex","SOLUSD",1725539625223,1.5013992,134.06,134.03,0.757502]
["bitfinex","SOLUSD",1725539625846,58.7877992,134.1,133.93,6.4526]
["bitfinex","SOLUSD",1725539626030,58.7877992,134.1,133.96,26.1262]
["bitfinex","SOLUSD",1725539626031,7.4624,134.01,133.96,26.1262]
["bitfinex","SOLUSD",1725539626231,7.4615,134.03,133.96,18.6619]
["bitfinex","SOLUSD",1725539626427,1.5013992,134.02,133.96,18.6619]
["bitfinex","SOLUSD",1725539626644,18.6507,134.05,133.93,18.6662]
["bitfinex","SOLUSD",1725539626844,7.4638,133.98,133.93,26.1326]
["bitfinex","SOLUSD",1725539627055,7.4643,133.97,133.93,26.1326]
["bitfinex","SOLUSD",1725539627360,7.4637,133.99,133.93,18.6662]
["bitfinex","SOLUSD",1725539627662,7.4637,133.99,133.9,38.2235517]
["bitfinex","SOLUSD",1725539627663,7.4654,133.96,133.9,0.8834517]
["bitfinex","SOLUSD",1725539627832,18.657,134.0,133.9,0.8834517]
["bitfinex","SOLUSD",1725539627833,8.9668992,133.95,133.9,0.8834517]
["bitfinex","SOLUSD",1725539628030,1.5013992,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1725539628357,20.0,134.04,133.9,0.8834517]
["bitfinex","SOLUSD",1725539628358,7.4677,133.91,133.9,0.8834517]
["bitfinex","SOLUSD",1725539628649,18.6663,133.94,133.82,7.4722]
["bitfinex","SOLUSD",1725539628849,7.4682,133.91,133.85,7.4705]
["bitfinex","SOLUSD",1725539629066,1.5013992,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1725539629351,8.9696992,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1725539629557,7.4683,133.9,133.85,1.49387145]
["bitfinex","SOLUSD",1725539629749,21.5013992,133.93,133.84,18.6789]
["bitfinex","SOLUSD",1725539629958,7.467,133.93,133.86,7.4699]
["bitfinex","SOLUSD",1725539630126,1.5013992,133.92,133.85,7.4705]
["bitfinex","SOLUSD",1725539630452,1.5013992,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1725539630453,7.4671,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1725539631037,1.5013992,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1725539631238,7.4672,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725539631648,7.4672,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1725539631950,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725539632136,1.5013992,133.93,133.84,18.6789]
["bitfinex","SOLUSD",1725539632455,7.467,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725539632653,7.4677,133.91,133.86,26.1449]
["bitfinex","SOLUSD",1725539632848,1.5013992,133.9,133.86,18.6749]
["bitfinex","SOLUSD",1725539633049,1.5013992,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1725539633241,8.9689992,133.92,133.86,26.1453]
["bitfinex","SOLUSD",1725539633438,7.4678,133.91,133.86,26.1453]
["bitfinex","SOLUSD",1725539633652,1.5013992,133.9,133.86,18.6749]
["bitfinex","SOLUSD",1725539633839,8.9698992,133.9,133.86,18.6749]
["bitfinex","SOLUSD",1725539634038,7.4685,133.9,133.86,18.6749]
["bitfinex","SOLUSD",1725539634238,7.4674,133.92,133.86,26.145]
["bitfinex","SOLUSD",1725539634439,1.5013992,133.91,133.86,26.145]
["bitfinex","SOLUSD",1725539634633,7.4683,133.9,133.86,18.6749]
["bitfinex","SOLUSD",1725539634839,1.5013992,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725539635033,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725539635859,7.4677,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725539636254,8.9696992,133.9,133.85,26.1476]
["bitfinex","SOLUSD",1725539636552,1.5013992,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725539636757,21.5013992,133.93,133.84,7.4715]
["bitfinex","SOLUSD",1725539636962,21.5013992,133.93,133.82,95.29]
["bitfinex","SOLUSD",1725539637140,21.5013992,133.93,133.8,37.3678]
["bitfinex","SOLUSD",1725539637141,7.4679,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725539637336,7.4679,133.91,133.86,18.675]
["bitfinex","SOLUSD",1725539637554,7.467,133.93,133.87,7.4694]
["bitfinex","SOLUSD",1725539637856,1.5013992,133.95,133.88,20.16606554]
["bitfinex","SOLUSD",1725539638045,7.81924284,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725539638046,16.78564204,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725539638243,1.5013992,133.95,133.9,18.6697]
["bitfinex","SOLUSD",1725539638449,7.4666,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725539638640,1.5013992,133.92,133.87,18.6743]
["bitfinex","SOLUSD",1725539638839,18.663,133.96,133.87,18.6743]
["bitfinex","SOLUSD",1725539638840,7.4677,133.91,133.87,18.6743]
["bitfinex","SOLUSD",1725539639042,7.4672,133.92,133.87,27.63788395]
["bitfinex","SOLUSD",1725539639242,7.4664,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725539639448,7.4677,133.91,133.87,26.1437]
["bitfinex","SOLUSD",1725539639645,8.9695992,133.9,133.84,18.6784]
["bitfinex","SOLUSD",1725539639847,22.4491,133.97,133.84,18.6784]
["bitfinex","SOLUSD",1725539639848,7.4698,133.88,133.84,18.6784]
["bitfinex","SOLUSD",1725539640259,7.4687,133.9,133.85,1.49404511]
["bitfinex","SOLUSD",1725539640438,1.5013992,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1725539640636,7.4666,133.93,133.86,20.16889225]
["bitfinex","SOLUSD",1725539640859,7.4661,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725539641041,7.4661,133.94,133.9,1.49350833]
["bitfinex","SOLUSD",1725539641362,7.4678,133.91,133.85,18.677]
["bitfinex","SOLUSD",1725539641664,22.4491,133.97,133.82,18.6811]
["bitfinex","SOLUSD",1725539641869,7.4706,133.86,133.82,18.6811]
["bitfinex","SOLUSD",1725539642042,31.5013992,133.96,133.79,18.6854]
["bitfinex","SOLUSD",1725539642043,18.6726,133.89,133.79,18.6854]
["bitfinex","SOLUSD",1725539642370,7.4728,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725539642538,7.4728,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725539642844,8.9746992,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725539643050,1.5013992,133.86,133.78,1.49482907]
["bitfinex","SOLUSD",1725539643255,7.4738,133.8,133.76,0.8834517]
["bitfinex","SOLUSD",1725539643635,1.5013992,133.79,133.76,0.8834517]
["bitfinex","SOLUSD",1725539643944,7.4726,133.83,133.78,7.4744]
["bitfinex","SOLUSD",1725539644148,8.9740992,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725539644453,14.0433,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1725539644663,1.5013992,133.9,133.77,95.29]
["bitfinex","SOLUSD",1725539644843,1.5013992,133.91,133.81,37.3658]
["bitfinex","SOLUSD",1725539645044,8.9695992,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725539645366,1.5013992,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725539645752,1.5013992,133.91,133.86,1.49377028]
["bitfinex","SOLUSD",1725539645951,1.5013992,133.91,133.85,18.6765]
["bitfinex","SOLUSD",1725539646366,7.4701,133.87,133.82,7.4721]
["bitfinex","SOLUSD",1725539646670,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725539646842,7.471,133.85,133.81,26.1549]
["bitfinex","SOLUSD",1725539647044,1.5013992,133.84,133.81,18.6818]
["bitfinex","SOLUSD",1725539647248,8.9729992,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725539647856,7.4727,133.82,133.78,18.687]
["bitfinex","SOLUSD",1725539648068,7.4722,133.83,133.79,1.49477617]
["bitfinex","SOLUSD",1725539648370,7.4716,133.84,133.79,8.96884619]
["bitfinex","SOLUSD",1725539648677,1.5013992,133.85,133.76,0.8834517]
["bitfinex","SOLUSD",1725539648678,9.32339642,133.9,133.8,20.17811712]
["bitfinex","SOLUSD",1725539648838,21.5013992,133.89,133.82,26.1534]
["bitfinex","SOLUSD",1725539649045,21.5013992,133.89,133.76,0.8834517]
["bitfinex","SOLUSD",1725539649356,7.4728,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725539649663,7.4744,133.79,133.76,0.8834517]
["bitfinex","SOLUSD",1725539649872,1.5013992,133.81,133.76,0.8834517]
["bitfinex","SOLUSD",1725539650159,6.6262,133.87,133.78,7.4749]
["bitfinex","SOLUSD",1725539650160,8.9740992,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725539650470,1.5013992,133.81,133.76,19.5726517]
["bitfinex","SOLUSD",1725539650649,21.5013992,133.85,133.76,19.5726517]
["bitfinex","SOLUSD",1725539650968,7.4733,133.81,133.77,1.4950122]
["bitfinex","SOLUSD",1725539651145,21.5013992,133.85,133.76,0.8834517]
["bitfinex","SOLUSD",1725539651146,1.5013992,133.8,133.76,0.8834517]
["bitfinex","SOLUSD",1725539651345,18.6799,133.84,133.76,0.8834517]
["bitfinex","SOLUSD",1725539651346,21.5013992,133.83,133.76,0.8834517]
["bitfinex","SOLUSD",1725539651559,7.4733,133.81,133.76,8.3589517]
["bitfinex","SOLUSD",1725539651759,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725539652447,1.5013992,133.86,133.77,1.4948083]
["bitfinex","SOLUSD",1725539652660,1.5013992,133.85,133.77,7.4751]
["bitfinex","SOLUSD",1725539652863,7.4728,133.82,133.77,7.4751]
["bitfinex","SOLUSD",1725539653068,7.4738,133.8,133.76,19.5732517]
["bitfinex","SOLUSD",1725539653260,8.9761992,133.79,133.76,0.8834517]
["bitfinex","SOLUSD",1725539653459,1.5013992,133.78,133.76,0.8834517]
["bitfinex","SOLUSD",1725539653665,8.9763992,133.78,133.76,0.8834517]
["bitfinex","SOLUSD",1725539653964,1.5013992,133.77,133.76,0.8834517]
["bitfinex","SOLUSD",1725539654451,7.4754,133.78,133.76,0.8834517]
["bitfinex","SOLUSD",1725539654875,1.5013992,133.77,133.76,0.8834517]
["bitfinex","SOLUSD",1725539655370,1.5013992,133.81,133.76,0.8834517]
["bitfinex","SOLUSD",1725539655541,21.5013992,133.84,133.76,0.8834517]
["bitfinex","SOLUSD",1725539655868,21.5013992,133.84,133.76,9.85448278]
["bitfinex","SOLUSD",1725539656268,7.4733,133.81,133.76,9.85448278]
["bitfinex","SOLUSD",1725539656456,1.5013992,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725539656660,1.5013992,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725539656661,7.4728,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725539656861,8.9746992,133.81,133.77,26.1634]
["bitfinex","SOLUSD",1725539657152,7.4733,133.81,133.77,26.1634]
["bitfinex","SOLUSD",1725539657356,1.5013992,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1725539657562,1.5013992,133.83,133.77,18.688]
["bitfinex","SOLUSD",1725539657865,8.9740992,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725539658045,7.4722,133.83,133.79,8.96891588]
["bitfinex","SOLUSD",1725539658247,7.4697,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725539658442,1.5013992,133.87,133.83,18.6794]
["bitfinex","SOLUSD",1725539658641,1.5013992,133.91,133.83,18.6794]
["bitfinex","SOLUSD",1725539658867,7.4693,133.89,133.83,26.1515]
["bitfinex","SOLUSD",1725539659060,1.5013992,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725539659266,1.5013992,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1725539659444,1.5013992,133.88,133.83,18.6794]
["bitfinex","SOLUSD",1725539659649,7.4701,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1725539659867,1.5013992,133.86,133.77,37.3774]
["bitfinex","SOLUSD",1725539660067,7.4728,133.82,133.77,26.1637]
["bitfinex","SOLUSD",1725539660371,1.5013992,133.81,133.77,26.1637]
["bitfinex","SOLUSD",1725539660671,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725539660970,7.4716,133.84,133.78,1.49495114]
["bitfinex","SOLUSD",1725539660971,8.9736992,133.83,133.78,7.4744]
["bitfinex","SOLUSD",1725539661176,1.5013992,133.82,133.78,7.4744]
["bitfinex","SOLUSD",1725539661471,8.9740992,133.82,133.78,7.4744]
["bitfinex","SOLUSD",1725539661684,1.5013992,133.81,133.78,7.4744]
["bitfinex","SOLUSD",1725539662045,1.5013992,133.81,133.77,26.1636]
["bitfinex","SOLUSD",1725539662245,8.9748992,133.81,133.77,18.6883]
["bitfinex","SOLUSD",1725539662452,18.6756,133.87,133.76,0.8834517]
["bitfinex","SOLUSD",1725539662453,7.4744,133.79,133.76,0.8834517]
["bitfinex","SOLUSD",1725539662671,1.5013992,133.78,133.76,0.8834517]
["bitfinex","SOLUSD",1725539662851,7.4743,133.8,133.76,0.8834517]
["bitfinex","SOLUSD",1725539663166,1.5013992,133.79,133.76,0.8834517]
["bitfinex","SOLUSD",1725539663370,1.5013992,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725539663550,20.0,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725539663755,21.5013992,133.85,133.78,7.4748]
["bitfinex","SOLUSD",1725539664483,7.4726,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725539664654,8.9740992,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725539664850,8.9751992,133.81,133.76,27.0478517]
["bitfinex","SOLUSD",1725539665063,1.5013992,133.8,133.76,19.5722517]
["bitfinex","SOLUSD",1725539665377,7.4739,133.8,133.76,19.5722517]
["bitfinex","SOLUSD",1725539665553,8.9757992,133.79,133.76,0.8834517]
["bitfinex","SOLUSD",1725539665883,1.5013992,133.78,133.76,0.8834517]
["bitfinex","SOLUSD",1725539666051,7.4744,133.79,133.76,0.8834517]
["bitfinex","SOLUSD",1725539666253,1.5013992,133.78,133.76,0.8834517]
["bitfinex","SOLUSD",1725539666649,20.0,133.83,133.76,0.8834517]
["bitfinex","SOLUSD",1725539666650,7.4755,133.77,133.76,0.8834517]
["bitfinex","SOLUSD",1725539667551,1.5013992,133.81,133.76,8.3593517]
["bitfinex","SOLUSD",1725539667783,7.4733,133.81,133.76,8.3593517]
["bitfinex","SOLUSD",1725539667975,1.5013992,133.8,133.76,8.3593517]
["bitfinex","SOLUSD",1725539668564,8.9752992,133.8,133.76,8.3593517]
["bitfinex","SOLUSD",1725539668773,7.4739,133.8,133.76,8.3593517]
["bitfinex","SOLUSD",1725539669166,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725539669362,1.5013992,133.85,133.77,1.49500252]
["bitfinex","SOLUSD",1725539669674,1.5013992,133.88,133.76,66.30659258]
["bitfinex","SOLUSD",1725539669879,7.471,133.85,133.8,26.1578]
["bitfinex","SOLUSD",1725539670060,1.5013992,133.88,133.76,0.8834517]
["bitfinex","SOLUSD",1725539670061,8.9707992,133.88,133.76,96.30659258]
["bitfinex","SOLUSD",1725539670261,8.9707992,133.88,133.77,46.49413493]
["bitfinex","SOLUSD",1725539670468,7.4694,133.88,133.83,7.4716]
["bitfinex","SOLUSD",1725539670665,7.4694,133.88,133.83,8.96573187]
["bitfinex","SOLUSD",1725539670871,8.9702992,133.89,133.84,18.6782]
["bitfinex","SOLUSD",1725539671180,7.4693,133.88,133.84,26.1497]
["bitfinex","SOLUSD",1725539671385,7.4716,133.84,133.76,0.8834517]
["bitfinex","SOLUSD",1725539671680,7.4711,133.85,133.78,18.6867]
["bitfinex","SOLUSD",1725539671866,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725539672062,1.5013992,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1725539672473,8.9711992,133.88,133.83,8.96632998]
["bitfinex","SOLUSD",1725539672801,8.9711992,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725539672979,1.5013992,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725539673277,6.0245,133.91,133.84,7.4714]
["bitfinex","SOLUSD",1725539673278,8.9705992,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725539673481,7.4694,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725539673973,8.9712992,133.87,133.82,26.1534]
["bitfinex","SOLUSD",1725539674172,1.5013992,133.87,133.82,26.1535]
["bitfinex","SOLUSD",1725539674973,7.4705,133.86,133.82,26.1535]
["bitfinex","SOLUSD",1725539675166,8.9702992,133.89,133.83,1.49426917]
["bitfinex","SOLUSD",1725539675482,8.9702992,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1725539675980,1.5013992,133.89,133.84,18.678]
["bitfinex","SOLUSD",1725539676379,1.5013992,133.89,133.79,44.0012]
["bitfinex","SOLUSD",1725539676380,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725539676963,1.5013992,133.89,133.81,18.6825]
["bitfinex","SOLUSD",1725539676964,7.4708,133.86,133.81,18.6825]
["bitfinex","SOLUSD",1725539677264,1.5013992,133.85,133.81,26.1556]
["bitfinex","SOLUSD",1725539678391,1.5013992,133.85,133.76,45.8334517]
["bitfinex","SOLUSD",1725539678392,1.5013992,133.85,133.78,18.6865]
["bitfinex","SOLUSD",1725539678594,21.5013992,133.88,133.79,38.86602463]
["bitfinex","SOLUSD",1725539678765,1.5013992,133.87,133.83,7.4716]
["bitfinex","SOLUSD",1725539678967,7.4689,133.89,133.84,8.96529937]
["bitfinex","SOLUSD",1725539679188,1.5013992,133.88,133.84,8.96559937]
["bitfinex","SOLUSD",1725539679387,8.9707992,133.88,133.84,8.96559937]
["bitfinex","SOLUSD",1725539679570,7.4694,133.88,133.84,8.96559937]
["bitfinex","SOLUSD",1725539679770,7.4715,133.85,133.79,18.6854]
["bitfinex","SOLUSD",1725539679979,7.4694,133.93,133.8,7.4738]
["bitfinex","SOLUSD",1725539679980,1.5013992,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725539680301,7.4722,133.83,133.79,26.1596]
["bitfinex","SOLUSD",1725539680490,1.5013992,133.82,133.76,19.5726517]
["bitfinex","SOLUSD",1725539680670,7.4732,133.82,133.77,7.475]
["bitfinex","SOLUSD",1725539680870,18.6769,133.86,133.76,27.0485517]
["bitfinex","SOLUSD",1725539680871,8.9746992,133.81,133.76,27.0485517]
["bitfinex","SOLUSD",1725539681186,7.4742,133.8,133.76,27.0485517]
["bitfinex","SOLUSD",1725539681981,1.5013992,133.79,133.76,19.5726517]
["bitfinex","SOLUSD",1725539682292,8.9758992,133.79,133.76,19.5726517]
["bitfinex","SOLUSD",1725539682483,7.4745,133.79,133.76,19.5726517]
["bitfinex","SOLUSD",1725539682684,7.4738,133.8,133.76,19.5726517]
["bitfinex","SOLUSD",1725539682869,1.5013992,133.79,133.76,19.5726517]
["bitfinex","SOLUSD",1725539683065,7.4738,133.8,133.76,19.5726517]
["bitfinex","SOLUSD",1725539683387,1.5013992,133.83,133.77,1.48900321]
["bitfinex","SOLUSD",1725539683607,8.9725992,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725539683886,1.5013992,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725539684295,1.5013992,133.85,133.81,8.96751315]
["bitfinex","SOLUSD",1725539684589,1.5013992,133.89,133.82,18.681]
["bitfinex","SOLUSD",1725539684779,7.4698,133.88,133.82,18.681]
["bitfinex","SOLUSD",1725539684980,7.4705,133.86,133.82,26.1535]
["bitfinex","SOLUSD",1725539685287,1.5013992,133.85,133.82,18.681]
["bitfinex","SOLUSD",1725539685588,8.9725992,133.85,133.82,18.681]
["bitfinex","SOLUSD",1725539685779,7.4717,133.84,133.79,18.6851]
["bitfinex","SOLUSD",1725539685981,7.4717,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725539686372,1.5013992,133.83,133.76,56.9529517]
["bitfinex","SOLUSD",1725539686697,7.4723,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725539686996,1.5013992,133.85,133.8,1.49463316]
["bitfinex","SOLUSD",1725539687169,21.5013992,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725539687369,1.5013992,133.84,133.8,26.1575]
["bitfinex","SOLUSD",1725539687778,7.4726,133.83,133.77,18.6878]
["bitfinex","SOLUSD",1725539687981,8.9742992,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725539688177,8.9749992,133.81,133.77,18.6878]
["bitfinex","SOLUSD",1725539688394,7.4736,133.81,133.77,26.163]
["bitfinex","SOLUSD",1725539688704,7.4736,133.81,133.77,18.6878]
["bitfinex","SOLUSD",1725539688903,7.4728,133.82,133.77,26.163]
["bitfinex","SOLUSD",1725539689579,8.9746992,133.81,133.77,26.163]
["bitfinex","SOLUSD",1725539689977,7.4733,133.81,133.77,26.163]
["bitfinex","SOLUSD",1725539690194,1.5013992,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725539691093,26.2161,133.9,133.8,1.49456577]
["bitfinex","SOLUSD",1725539691094,1.5013992,133.87,133.8,1.49456577]
["bitfinex","SOLUSD",1725539691273,1.5013992,133.89,133.77,44.95]
["bitfinex","SOLUSD",1725539691472,1.5013992,133.89,133.82,7.4723]
["bitfinex","SOLUSD",1725539691687,7.4703,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1725539691883,1.5013992,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725539692277,1.5013992,133.89,133.83,18.68]
["bitfinex","SOLUSD",1725539692698,1.5013992,133.89,133.82,7.4725]
["bitfinex","SOLUSD",1725539693418,1.5013992,133.89,133.81,7.4732]
["bitfinex","SOLUSD",1725539693419,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725539693778,97.46938891,133.94,133.78,7.4748]
["bitfinex","SOLUSD",1725539693779,7.4725,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725539693999,7.4725,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1725539694201,7.4736,133.81,133.77,18.6883]
["bitfinex","SOLUSD",1725539694402,8.9755992,133.8,133.76,0.8834517]
["bitfinex","SOLUSD",1725539694600,7.4742,133.8,133.76,0.8834517]
["bitfinex","SOLUSD",1725539695318,7.4733,133.81,133.76,19.5728517]
["bitfinex","SOLUSD",1725539695505,7.4733,133.81,133.76,27.0487517]
["bitfinex","SOLUSD",1725539695807,7.4728,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1725539696101,7.4728,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725539696301,7.4723,133.83,133.78,20.1814891]
["bitfinex","SOLUSD",1725539696481,7.4723,133.83,133.79,7.474]
["bitfinex","SOLUSD",1725539696678,7.4716,133.84,133.8,8.96829469]
["bitfinex","SOLUSD",1725539696883,1.5013992,133.87,133.81,1.49451168]
["bitfinex","SOLUSD",1725539697088,1.5013992,133.89,133.79,44.95]
["bitfinex","SOLUSD",1725539697281,18.6686,133.92,133.83,26.152]
["bitfinex","SOLUSD",1725539697487,1.5013992,133.91,133.83,26.152]
["bitfinex","SOLUSD",1725539697887,7.4695,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725539698102,7.4695,133.88,133.84,8.96548781]
["bitfinex","SOLUSD",1725539698310,1.5013992,133.91,133.85,18.6769]
["bitfinex","SOLUSD",1725539698502,1.5013992,133.91,133.86,8.96406744]
["bitfinex","SOLUSD",1725539698503,7.4678,133.91,133.86,8.96406744]
["bitfinex","SOLUSD",1725539698675,7.4678,133.91,133.87,18.6735]
["bitfinex","SOLUSD",1725539698881,1.5013992,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725539699104,7.4694,133.88,133.84,18.6782]
["bitfinex","SOLUSD",1725539699298,8.9713992,133.87,133.81,18.6825]
["bitfinex","SOLUSD",1725539699502,1.5013992,133.86,133.76,0.8834517]
["bitfinex","SOLUSD",1725539699817,18.6713,133.9,133.78,18.687]
["bitfinex","SOLUSD",1725539699984,7.4726,133.83,133.78,26.1614]
["bitfinex","SOLUSD",1725539700190,7.4726,133.83,133.78,18.687]
["bitfinex","SOLUSD",1725539701304,7.4726,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725539701998,1.5013992,133.82,133.76,0.8834517]
["bitfinex","SOLUSD",1725539702207,7.4728,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725539704092,1.5013992,133.78,133.76,0.8834517]
["bitfinex","SOLUSD",1725539704506,8.9763992,133.78,133.76,0.8834517]
["bitfinex","SOLUSD",1725539704810,7.475,133.78,133.76,0.8834517]
["bitfinex","SOLUSD",1725539705005,8.9768992,133.77,133.76,0.8834517]
["bitfinex","SOLUSD",1725539705204,7.4755,133.77,133.76,0.8834517]
["bitfinex","SOLUSD",1725539705689,15.0573,133.84,133.76,0.8834517]
["bitfinex","SOLUSD",1725539705690,1.5013992,133.8,133.76,0.8834517]
["bitfinex","SOLUSD",1725539705880,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725539706080,7.4727,133.82,133.78,1.48827713]
["bitfinex","SOLUSD",1725539706280,7.4734,133.81,133.76,27.0487517]
["bitfinex","SOLUSD",1725539706507,1.5013992,133.82,133.77,8.97028598]
["bitfinex","SOLUSD",1725539706811,8.9745992,133.82,133.77,8.97028598]
["bitfinex","SOLUSD",1725539707008,1.5013992,133.82,133.76,0.8834517]
["bitfinex","SOLUSD",1725539707212,7.4744,133.79,133.76,0.8834517]
["bitfinex","SOLUSD",1725539708290,7.4728,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725539708490,7.4728,133.82,133.78,1.49479398]
["bitfinex","SOLUSD",1725539708689,6.2347,133.85,133.78,1.49479398]
["bitfinex","SOLUSD",1725539708892,7.4711,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725539709107,15.1506,133.89,133.76,83.68679258]
["bitfinex","SOLUSD",1725539709108,1.5013992,133.88,133.76,83.68679258]
["bitfinex","SOLUSD",1725539709317,7.4711,133.85,133.81,18.682]
["bitfinex","SOLUSD",1725539709491,1.5013992,133.84,133.81,18.682]
["bitfinex","SOLUSD",1725539709903,1.5013992,133.84,133.78,18.6866]
["bitfinex","SOLUSD",1725539710218,7.4738,133.8,133.76,8.3594517]
["bitfinex","SOLUSD",1725539710397,7.4738,133.8,133.76,0.8834517]
["bitfinex","SOLUSD",1725539710719,1.5013992,133.84,133.76,2.37840412]
["bitfinex","SOLUSD",1725539710899,7.4725,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1725539711100,8.9741992,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725539711992,7.4748,133.79,133.76,0.8834517]
["bitfinex","SOLUSD",1725539712217,1.5013992,133.78,133.76,0.8834517]
["bitfinex","SOLUSD",1725539712391,7.4755,133.77,133.76,0.8834517]
["bitfinex","SOLUSD",1725539712899,27.4755,133.77,133.76,0.8834517]
["bitfinex","SOLUSD",1725539713093,73.9768992,133.77,133.76,0.8834517]
["bitfinex","SOLUSD",1725539713689,7.478,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725539713999,1.5013992,133.76,133.69,1.49578089]
["bitfinex","SOLUSD",1725539714188,1.5013992,133.76,133.66,32.5223]
["bitfinex","SOLUSD",1725539714189,66.5013992,133.76,133.67,7.4809]
["bitfinex","SOLUSD",1725539714719,66.5013992,133.76,133.66,26.1853]
["bitfinex","SOLUSD",1725539714909,7.4793,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725539715091,7.4782,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1725539715294,7.4782,133.73,133.68,8.97609883]
["bitfinex","SOLUSD",1725539716104,1.5013992,133.72,133.63,19.5912517]
["bitfinex","SOLUSD",1725539716306,1.5013992,133.72,133.64,7.4827]
["bitfinex","SOLUSD",1725539716307,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725539716618,7.4805,133.68,133.63,27.0744517]
["bitfinex","SOLUSD",1725539716794,1.5013992,133.72,133.63,27.0744517]
["bitfinex","SOLUSD",1725539716795,1.5013992,133.72,133.64,1.49270852]
["bitfinex","SOLUSD",1725539716995,1.5013992,133.73,133.65,1.49596633]
["bitfinex","SOLUSD",1725539717307,1.5013992,133.73,133.69,7.4796]
["bitfinex","SOLUSD",1725539717502,7.4788,133.72,133.67,26.1824]
["bitfinex","SOLUSD",1725539718008,1.5013992,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725539718193,1.5013992,133.71,133.64,26.1892]
["bitfinex","SOLUSD",1725539718400,1.5013992,133.7,133.64,18.7065]
["bitfinex","SOLUSD",1725539718614,7.481,133.68,133.63,8.3666517]
["bitfinex","SOLUSD",1725539719421,7.481,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725539719715,1.5013992,133.71,133.65,1.49623498]
["bitfinex","SOLUSD",1725539719896,7.4783,133.72,133.67,26.1831]
["bitfinex","SOLUSD",1725539720821,7.4783,133.72,133.63,0.8834517]
["bitfinex","SOLUSD",1725539720822,1.5013992,133.71,133.64,18.7062]
["bitfinex","SOLUSD",1725539720994,7.4794,133.7,133.65,7.4816]
["bitfinex","SOLUSD",1725539721200,7.4794,133.7,133.63,0.8834517]
["bitfinex","SOLUSD",1725539721201,1.5013992,133.75,133.66,20.19946217]
["bitfinex","SOLUSD",1725539721505,7.479,133.71,133.66,26.185]
["bitfinex","SOLUSD",1725539721922,7.48,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1725539722412,1.5013992,133.73,133.65,18.7048]
["bitfinex","SOLUSD",1725539722620,21.5013992,133.73,133.65,18.7048]
["bitfinex","SOLUSD",1725539723429,7.4789,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1725539723624,1.5013992,133.7,133.66,7.4812]
["bitfinex","SOLUSD",1725539723836,8.9810992,133.7,133.65,26.1868]
["bitfinex","SOLUSD",1725539723997,7.4797,133.7,133.65,26.1868]
["bitfinex","SOLUSD",1725539724503,8.9813992,133.69,133.65,26.1868]
["bitfinex","SOLUSD",1725539724703,7.48,133.69,133.65,26.1868]
["bitfinex","SOLUSD",1725539725009,8.9819992,133.68,133.63,8.3667517]
["bitfinex","SOLUSD",1725539725203,1.5013992,133.67,133.63,8.3667517]
["bitfinex","SOLUSD",1725539725400,7.48,133.69,133.64,8.97891528]
["bitfinex","SOLUSD",1725539725607,1.5013992,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1725539725805,8.9767992,133.78,133.71,1.49560049]
["bitfinex","SOLUSD",1725539726016,16.80478531,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725539726329,8.9767992,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725539726624,1.5013992,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725539726805,1.5013992,133.8,133.73,18.6938]
["bitfinex","SOLUSD",1725539727000,1.5013992,133.79,133.73,26.1715]
["bitfinex","SOLUSD",1725539727317,7.4751,133.78,133.73,26.1714]
["bitfinex","SOLUSD",1725539727515,8.9768992,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1725539727721,7.476,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725539727905,7.476,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725539728406,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725539728625,65.1937992,133.75,133.67,26.1831]
["bitfinex","SOLUSD",1725539729300,21.5013992,133.74,133.64,18.7062]
["bitfinex","SOLUSD",1725539729505,7.4795,133.7,133.65,1.49625006]
["bitfinex","SOLUSD",1725539729716,7.4789,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725539730225,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725539730400,7.48,133.69,133.64,26.1888]
["bitfinex","SOLUSD",1725539730718,18.695,133.73,133.63,0.8834517]
["bitfinex","SOLUSD",1725539730719,7.4811,133.67,133.63,0.8834517]
["bitfinex","SOLUSD",1725539730903,1.5013992,133.66,133.63,0.8834517]
["bitfinex","SOLUSD",1725539731108,7.4811,133.67,133.63,0.8834517]
["bitfinex","SOLUSD",1725539731340,7.4827,133.64,133.63,0.8834517]
["bitfinex","SOLUSD",1725539731626,1.5013992,133.66,133.63,0.8834517]
["bitfinex","SOLUSD",1725539732315,8.9828992,133.67,133.63,0.8834517]
["bitfinex","SOLUSD",1725539732520,1.5013992,133.66,133.63,0.8834517]
["bitfinex","SOLUSD",1725539732729,7.4806,133.68,133.63,0.8834517]
["bitfinex","SOLUSD",1725539732921,7.4799,133.69,133.63,2.3798497]
["bitfinex","SOLUSD",1725539733116,1.5013992,133.68,133.63,8.3666517]
["bitfinex","SOLUSD",1725539733300,8.9820992,133.68,133.63,0.8834517]
["bitfinex","SOLUSD",1725539733497,8.9825992,133.67,133.63,0.8834517]
["bitfinex","SOLUSD",1725539733707,7.4812,133.67,133.63,0.8834517]
["bitfinex","SOLUSD",1725539734320,7.4806,133.68,133.63,9.86316898]
["bitfinex","SOLUSD",1725539734521,1.5013992,133.71,133.63,9.86316898]
["bitfinex","SOLUSD",1725539734522,7.4799,133.7,133.63,21.08686898]
["bitfinex","SOLUSD",1725539734716,8.9802992,133.71,133.63,21.08686898]
["bitfinex","SOLUSD",1725539734922,1.5013992,133.7,133.63,21.08686898]
["bitfinex","SOLUSD",1725539735238,43.5307,133.76,133.67,7.481]
["bitfinex","SOLUSD",1725539735239,7.4783,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725539735396,1.5013992,133.74,133.68,7.4804]
["bitfinex","SOLUSD",1725539735397,8.9790992,133.74,133.68,7.4804]
["bitfinex","SOLUSD",1725539735603,8.9790992,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725539735801,1.5013992,133.73,133.7,1.49564589]
["bitfinex","SOLUSD",1725539736108,8.9791992,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725539736433,7.4778,133.73,133.68,8.97617958]
["bitfinex","SOLUSD",1725539736797,1.5013992,133.72,133.63,25.8114517]
["bitfinex","SOLUSD",1725539737002,21.5013992,133.75,133.63,7.1034517]
["bitfinex","SOLUSD",1725539737220,21.5013992,133.75,133.66,7.4811]
["bitfinex","SOLUSD",1725539737611,40.1939992,133.75,133.65,18.7044]
["bitfinex","SOLUSD",1725539737803,45.0,133.74,133.63,7.1034517]
["bitfinex","SOLUSD",1725539738004,7.4817,133.66,133.63,0.8834517]
["bitfinex","SOLUSD",1725539738311,1.5013992,133.65,133.63,0.8834517]
["bitfinex","SOLUSD",1725539738515,15.7971,133.7,133.63,0.8834517]
["bitfinex","SOLUSD",1725539738516,7.4827,133.64,133.63,0.8834517]
["bitfinex","SOLUSD",1725539741710,72.4827,133.64,133.63,0.8834517]
["bitfinex","SOLUSD",1725539741909,72.4827,133.64,133.5,434.3495]
["bitfinex","SOLUSD",1725539741910,18.7093,133.63,133.53,18.7219]
["bitfinex","SOLUSD",1725539742210,7.4868,133.57,133.53,18.7219]
["bitfinex","SOLUSD",1725539742411,1.5013992,133.62,133.54,1.49742293]
["bitfinex","SOLUSD",1725539742737,7.4863,133.58,133.53,26.2108]
["bitfinex","SOLUSD",1725539743413,7.4878,133.55,133.5,32.3349]
["bitfinex","SOLUSD",1725539743610,8.9897992,133.54,133.5,18.7261]
["bitfinex","SOLUSD",1725539743812,8.9902992,133.53,133.49,0.8834517]
["bitfinex","SOLUSD",1725539744013,7.4889,133.53,133.49,0.8834517]
["bitfinex","SOLUSD",1725539744213,8.9908992,133.52,133.49,0.8834517]
["bitfinex","SOLUSD",1725539744430,8.9914992,133.51,133.49,0.8834517]
["bitfinex","SOLUSD",1725539744620,7.4896,133.52,133.49,0.8834517]
["bitfinex","SOLUSD",1725539745336,1.5013992,133.56,133.49,0.8834517]
["bitfinex","SOLUSD",1725539745541,21.5013992,133.56,133.49,0.8834517]
["bitfinex","SOLUSD",1725539746015,28.9886992,133.56,133.49,8.3743517]
["bitfinex","SOLUSD",1725539746213,1.5013992,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725539746534,1.5013992,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725539747037,1.5013992,133.55,133.51,7.4897]
["bitfinex","SOLUSD",1725539747333,1.5013992,133.54,133.49,19.6102517]
["bitfinex","SOLUSD",1725539748313,8.9887992,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725539748937,1.5013992,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725539749237,1.5013992,133.57,133.52,1.49776597]
["bitfinex","SOLUSD",1725539749441,1.5013992,133.6,133.53,18.7213]
["bitfinex","SOLUSD",1725539749919,1.5013992,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725539750352,7.83892878,133.63,133.56,1.49757934]
["bitfinex","SOLUSD",1725539750641,1.5013992,133.64,133.62,7.4839]
["bitfinex","SOLUSD",1725539750840,6.6101,133.69,133.6,18.7116]
["bitfinex","SOLUSD",1725539750841,1.5013992,133.66,133.6,18.7116]
["bitfinex","SOLUSD",1725539751044,7.4826,133.65,133.6,18.7116]
["bitfinex","SOLUSD",1725539751224,8.9841992,133.64,133.6,18.7116]
["bitfinex","SOLUSD",1725539751411,1.5013992,133.63,133.6,18.7116]
["bitfinex","SOLUSD",1725539751613,8.9847992,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1725539751818,43.14614469,133.69,133.57,18.7164]
["bitfinex","SOLUSD",1725539751819,1.5013992,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1725539752321,1.5013992,133.68,133.59,18.7131]
["bitfinex","SOLUSD",1725539752518,14.44544469,133.69,133.59,18.7131]
["bitfinex","SOLUSD",1725539752519,1.5013992,133.67,133.59,18.7131]
["bitfinex","SOLUSD",1725539753129,1.5013992,133.67,133.61,7.4842]
["bitfinex","SOLUSD",1725539753342,1.5013992,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725539753650,1.5013992,133.68,133.65,7.482]
["bitfinex","SOLUSD",1725539754242,1.5013992,133.67,133.63,18.7075]
["bitfinex","SOLUSD",1725539754824,1.5013992,133.67,133.56,37.4362]
["bitfinex","SOLUSD",1725539754825,1.5013992,133.67,133.6,18.7121]
["bitfinex","SOLUSD",1725539755039,1.5013992,133.67,133.6,26.1971]
["bitfinex","SOLUSD",1725539755538,46.5013992,133.67,133.6,26.1971]
["bitfinex","SOLUSD",1725539755720,7.4823,133.65,133.6,26.1971]
["bitfinex","SOLUSD",1725539755919,1.5013992,133.64,133.6,26.1971]
["bitfinex","SOLUSD",1725539756139,8.9845992,133.64,133.6,18.7121]
["bitfinex","SOLUSD",1725539756440,8.9845992,133.64,133.53,6.4216]
["bitfinex","SOLUSD",1725539756441,21.5013992,133.64,133.57,18.7163]
["bitfinex","SOLUSD",1725539756744,7.484,133.62,133.57,26.2029]
["bitfinex","SOLUSD",1725539756945,1.5013992,133.61,133.54,18.7202]
["bitfinex","SOLUSD",1725539757446,1.5013992,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725539757827,1.5013992,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725539758434,1.5013992,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725539759347,1.5013992,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1725539759560,1.5013992,133.61,133.59,7.4853]
["bitfinex","SOLUSD",1725539760049,1.5013992,133.61,133.58,26.2007]
["bitfinex","SOLUSD",1725539760348,1.5013992,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725539760646,7.4856,133.59,133.55,18.7188]
["bitfinex","SOLUSD",1725539760844,1.5013992,133.58,133.55,18.7188]
["bitfinex","SOLUSD",1725539761225,1.5013992,133.62,133.56,1.49381332]
["bitfinex","SOLUSD",1725539761547,21.5013992,133.65,133.57,18.7161]
["bitfinex","SOLUSD",1725539761746,7.484,133.62,133.57,26.2027]
["bitfinex","SOLUSD",1725539761927,7.4854,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725539762119,7.4862,133.58,133.54,18.7203]
["bitfinex","SOLUSD",1725539762445,1.5013992,133.57,133.5,7.4904]
["bitfinex","SOLUSD",1725539762640,1.5013992,133.57,133.49,0.8834517]
["bitfinex","SOLUSD",1725539762881,7.4896,133.52,133.49,0.8834517]
["bitfinex","SOLUSD",1725539763033,1.5013992,133.51,133.49,0.8834517]
["bitfinex","SOLUSD",1725539763343,13.6066,133.5,133.49,0.8834517]
["bitfinex","SOLUSD",1725539763721,78.6066,133.5,133.49,0.8834517]
["bitfinex","SOLUSD",1725539764127,78.6066,133.5,133.36,60.27006202]
["bitfinex","SOLUSD",1725539764128,1.5013992,133.49,133.41,18.7387]
["bitfinex","SOLUSD",1725539764337,1.5013992,133.49,133.36,3.41302699]
["bitfinex","SOLUSD",1725539764338,1.5013992,133.48,133.36,3.41302699]
["bitfinex","SOLUSD",1725539764544,1.5013992,133.48,133.36,0.8834517]
["bitfinex","SOLUSD",1725539764545,20.2319992,133.48,133.36,0.8834517]
["bitfinex","SOLUSD",1725539764741,65.0,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1725539764949,65.0,133.47,133.4,18.7397]
["bitfinex","SOLUSD",1725539764950,1.5013992,133.48,133.42,18.7365]
["bitfinex","SOLUSD",1725539765148,1.5013992,133.47,133.43,7.494]
["bitfinex","SOLUSD",1725539766145,1.5013992,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725539766448,8.9930992,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725539766829,1.5013992,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725539767031,8.9931992,133.48,133.43,7.4942]
["bitfinex","SOLUSD",1725539767435,1.5013992,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725539767752,7.4925,133.47,133.42,26.2313]
["bitfinex","SOLUSD",1725539767952,1.5013992,133.46,133.42,26.2313]
["bitfinex","SOLUSD",1725539768833,1.5013992,133.47,133.43,1.49879927]
["bitfinex","SOLUSD",1725539769037,1.5013992,133.49,133.45,7.4929]
["bitfinex","SOLUSD",1725539769345,21.5013992,133.49,133.45,8.99137356]
["bitfinex","SOLUSD",1725539769564,1.5013992,133.48,133.4,18.7396]
["bitfinex","SOLUSD",1725539769848,1.5013992,133.48,133.4,26.2353]
["bitfinex","SOLUSD",1725539769849,7.4936,133.45,133.4,26.2353]
["bitfinex","SOLUSD",1725539770050,8.9954992,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725539770253,8.9954992,133.44,133.38,7.4968]
["bitfinex","SOLUSD",1725539770254,1.5013992,133.43,133.38,7.4968]
["bitfinex","SOLUSD",1725539770426,7.494,133.44,133.38,7.4968]
["bitfinex","SOLUSD",1725539770427,1.5013992,133.42,133.38,7.4968]
["bitfinex","SOLUSD",1725539770625,1.5013992,133.42,133.37,26.2422]
["bitfinex","SOLUSD",1725539770848,46.5013992,133.42,133.37,26.2422]
["bitfinex","SOLUSD",1725539771040,46.5013992,133.42,133.37,18.7444]
["bitfinex","SOLUSD",1725539771240,46.5013992,133.42,133.36,8.3818517]
["bitfinex","SOLUSD",1725539771241,7.4956,133.41,133.36,8.3818517]
["bitfinex","SOLUSD",1725539771445,46.5013992,133.42,133.36,0.8834517]
["bitfinex","SOLUSD",1725539771446,46.5013992,133.4,133.36,0.8834517]
["bitfinex","SOLUSD",1725539771653,1.5013992,133.39,133.36,0.8834517]
["bitfinex","SOLUSD",1725539773453,8.9982992,133.39,133.36,0.8834517]
["bitfinex","SOLUSD",1725539773628,45.0,133.38,133.36,0.8834517]
["bitfinex","SOLUSD",1725539773833,28.9992992,133.37,133.36,0.8834517]
["bitfinex","SOLUSD",1725539774052,73.9992992,133.37,133.36,0.8834517]
["bitfinex","SOLUSD",1725539774650,66.5013992,133.37,133.28,18.7571]
["bitfinex","SOLUSD",1725539774843,46.5013992,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725539775056,21.5013992,133.35,133.3,18.7535]
["bitfinex","SOLUSD",1725539775246,1.5013992,133.35,133.3,18.7535]
["bitfinex","SOLUSD",1725539775427,9.0009992,133.34,133.3,18.7535]
["bitfinex","SOLUSD",1725539775755,20.0,133.39,133.25,6.2417]
["bitfinex","SOLUSD",1725539775756,1.5013992,133.33,133.27,18.7585]
["bitfinex","SOLUSD",1725539776058,18.7451,133.37,133.27,18.7585]
["bitfinex","SOLUSD",1725539776235,21.5013992,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725539776432,1.5013992,133.35,133.3,18.7543]
["bitfinex","SOLUSD",1725539776635,46.5013992,133.35,133.3,18.7543]
["bitfinex","SOLUSD",1725539777053,7.4997,133.34,133.3,18.7543]
["bitfinex","SOLUSD",1725539777234,1.5013992,133.33,133.3,18.7543]
["bitfinex","SOLUSD",1725539777435,27.4985,133.36,133.3,18.7543]
["bitfinex","SOLUSD",1725539777743,1.5013992,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725539778142,1.5013992,133.35,133.33,7.5]
["bitfinex","SOLUSD",1725539778343,1.5013992,133.37,133.31,7.5007]
["bitfinex","SOLUSD",1725539778536,7.499,133.36,133.31,7.5007]
["bitfinex","SOLUSD",1725539778859,7.4999,133.34,133.3,18.7543]
["bitfinex","SOLUSD",1725539779155,9.0015992,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725539779338,1.5013992,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725539779841,1.5013992,133.34,133.29,26.2577]
["bitfinex","SOLUSD",1725539779842,54.0009992,133.34,133.29,26.2577]
["bitfinex","SOLUSD",1725539781158,46.5013992,133.34,133.26,18.7595]
["bitfinex","SOLUSD",1725539781347,7.5007,133.32,133.26,18.7595]
["bitfinex","SOLUSD",1725539781652,1.5013992,133.31,133.26,18.7595]
["bitfinex","SOLUSD",1725539781852,26.58675536,133.38,133.22,0.8834517]
["bitfinex","SOLUSD",1725539781853,7.84245536,133.38,133.27,1.5004159]
["bitfinex","SOLUSD",1725539782043,1.5013992,133.39,133.27,84.44095678]
["bitfinex","SOLUSD",1725539782252,8.9965992,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725539782446,1.5013992,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725539782639,1.5013992,133.44,133.38,18.7421]
["bitfinex","SOLUSD",1725539782839,7.4951,133.42,133.38,18.7421]
["bitfinex","SOLUSD",1725539783159,1.5013992,133.41,133.38,18.7421]
["bitfinex","SOLUSD",1725539783334,8.9954992,133.44,133.39,7.4963]
["bitfinex","SOLUSD",1725539783530,8.9954992,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725539783840,1.5013992,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725539784036,1.5013992,133.44,133.41,18.7391]
["bitfinex","SOLUSD",1725539784361,8.9948992,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725539784940,1.5013992,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725539785336,1.5013992,133.45,133.42,20.23578182]
["bitfinex","SOLUSD",1725539785659,31.98347225,133.48,133.42,18.7368]
["bitfinex","SOLUSD",1725539785660,1.5013992,133.47,133.42,18.7368]
["bitfinex","SOLUSD",1725539786040,1.5013992,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725539786462,1.5013992,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725539786647,1.5013992,133.48,133.42,26.2318]
["bitfinex","SOLUSD",1725539786849,7.4927,133.47,133.42,26.2318]
["bitfinex","SOLUSD",1725539787048,1.5013992,133.46,133.42,26.2318]
["bitfinex","SOLUSD",1725539787257,14.380072,133.49,133.4,7.496]
["bitfinex","SOLUSD",1725539787258,8.9948992,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725539787444,7.4942,133.44,133.39,18.7416]
["bitfinex","SOLUSD",1725539787651,1.5013992,133.43,133.39,26.2379]
["bitfinex","SOLUSD",1725539787960,7.4962,133.4,133.36,26.2441]
["bitfinex","SOLUSD",1725539788162,7.4974,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1725539788361,7.4974,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725539788362,1.5013992,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725539788545,1.5013992,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725539788865,1.5013992,133.38,133.35,7.4986]
["bitfinex","SOLUSD",1725539789043,21.5013992,133.42,133.35,7.4986]
["bitfinex","SOLUSD",1725539789240,21.5013992,133.42,133.36,18.7452]
["bitfinex","SOLUSD",1725539789464,7.4974,133.38,133.33,26.2495]
["bitfinex","SOLUSD",1725539789634,1.5013992,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725539789840,1.5013992,133.41,133.35,18.7466]
["bitfinex","SOLUSD",1725539790055,53.9970992,133.41,133.35,18.7466]
["bitfinex","SOLUSD",1725539790258,53.9970992,133.41,133.35,26.2456]
["bitfinex","SOLUSD",1725539790259,7.4963,133.4,133.35,26.2456]
["bitfinex","SOLUSD",1725539790541,1.5013992,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725539791059,1.5013992,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725539791366,1.5013992,133.41,133.38,7.4968]
["bitfinex","SOLUSD",1725539791563,51.837572,133.49,133.31,37.5062]
["bitfinex","SOLUSD",1725539791564,1.5013992,133.43,133.39,1.49935027]
["bitfinex","SOLUSD",1725539791861,68.334772,133.49,133.35,21.49913255]
["bitfinex","SOLUSD",1725539791862,1.5013992,133.48,133.35,21.49913255]
["bitfinex","SOLUSD",1725539792167,1.5013992,133.48,133.37,7.4977]
["bitfinex","SOLUSD",1725539792168,7.4953,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1725539792343,7.4941,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725539792661,8.9959992,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1725539792846,7.4962,133.4,133.36,18.7458]
["bitfinex","SOLUSD",1725539793169,8.9982992,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725539793362,1.5013992,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1725539793756,8.9965992,133.42,133.36,1.4994994]
["bitfinex","SOLUSD",1725539793964,18.7329,133.46,133.39,7.4966]
["bitfinex","SOLUSD",1725539793965,7.4944,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725539794262,1.5013992,133.43,133.4,7.4958]
["bitfinex","SOLUSD",1725539794464,7.4935,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1725539794660,1.5013992,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725539795264,7.4933,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725539795456,30.877272,133.49,133.42,18.7372]
["bitfinex","SOLUSD",1725539795457,7.4924,133.47,133.42,18.7372]
["bitfinex","SOLUSD",1725539795774,1.5013992,133.46,133.42,26.2322]
["bitfinex","SOLUSD",1725539795941,1.5013992,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1725539796570,1.5013992,133.46,133.42,18.7372]
["bitfinex","SOLUSD",1725539796571,1.5013992,133.47,133.42,18.7372]
["bitfinex","SOLUSD",1725539796779,7.493,133.46,133.42,18.7372]
["bitfinex","SOLUSD",1725539796948,1.5013992,133.45,133.42,18.7372]
["bitfinex","SOLUSD",1725539797149,8.9948992,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1725539797352,1.5013992,133.44,133.32,45.42314088]
["bitfinex","SOLUSD",1725539797654,7.4947,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725539797863,1.5013992,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725539798255,1.5013992,133.42,133.38,26.2398]
["bitfinex","SOLUSD",1725539798256,8.9966992,133.42,133.38,26.2398]
["bitfinex","SOLUSD",1725539798456,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725539798663,1.5013992,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1725539798954,7.4957,133.41,133.35,1.49968258]
["bitfinex","SOLUSD",1725539799155,1.5013992,133.4,133.3,43.7463]
["bitfinex","SOLUSD",1725539799673,7.4975,133.38,133.34,18.7486]
["bitfinex","SOLUSD",1725539799882,1.5013992,133.37,133.34,18.7486]
["bitfinex","SOLUSD",1725539800178,1.5013992,133.39,133.35,1.49975173]
["bitfinex","SOLUSD",1725539800378,6.5212,133.41,133.36,18.7455]
["bitfinex","SOLUSD",1725539800553,8.9954992,133.44,133.37,1.4994073]
["bitfinex","SOLUSD",1725539800758,1.5013992,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725539800971,1.5013992,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1725539801181,1.5013992,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725539801365,1.5013992,133.45,133.41,8.9944245]
["bitfinex","SOLUSD",1725539801753,1.5013992,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725539802058,8.9932992,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725539802373,7.4923,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725539802572,1.5013992,133.46,133.42,26.2318]
["bitfinex","SOLUSD",1725539804774,1.5013992,133.45,133.39,26.2382]
["bitfinex","SOLUSD",1725539804979,30.857272,133.49,133.39,18.7415]
["bitfinex","SOLUSD",1725539804980,20.0,133.46,133.39,18.7415]
["bitfinex","SOLUSD",1725539805165,1.5013992,133.45,133.39,18.7415]
["bitfinex","SOLUSD",1725539805364,1.5013992,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725539805562,1.5013992,133.45,133.39,18.7415]
["bitfinex","SOLUSD",1725539805874,1.5013992,133.45,133.39,26.2382]
["bitfinex","SOLUSD",1725539805875,7.4945,133.43,133.39,26.2382]
["bitfinex","SOLUSD",1725539806070,1.5013992,133.42,133.39,26.2382]
["bitfinex","SOLUSD",1725539806273,1.5013992,133.42,133.34,37.4972]
["bitfinex","SOLUSD",1725539806274,8.9964992,133.42,133.36,18.7458]
["bitfinex","SOLUSD",1725539806476,53.9973992,133.41,133.36,18.7458]
["bitfinex","SOLUSD",1725539806675,8.9976992,133.4,133.36,18.7458]
["bitfinex","SOLUSD",1725539806884,8.9981992,133.39,133.36,18.7458]
["bitfinex","SOLUSD",1725539807084,1.5013992,133.39,133.36,18.7458]
["bitfinex","SOLUSD",1725539807262,1.5013992,133.4,133.36,26.2442]
["bitfinex","SOLUSD",1725539807457,45.0,133.41,133.37,7.4976]
["bitfinex","SOLUSD",1725539807664,1.5013992,133.41,133.37,1.49934452]
["bitfinex","SOLUSD",1725539807921,1.5013992,133.41,133.36,26.2437]
["bitfinex","SOLUSD",1725539808083,1.5013992,133.41,133.36,18.7458]
["bitfinex","SOLUSD",1725539808261,7.4978,133.38,133.33,18.7496]
["bitfinex","SOLUSD",1725539808460,1.5013992,133.37,133.33,18.7496]
["bitfinex","SOLUSD",1725539808867,7.4968,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1725539809177,1.5013992,133.38,133.34,7.4991]
["bitfinex","SOLUSD",1725539809368,8.9987992,133.38,133.33,16.2487]
["bitfinex","SOLUSD",1725539809570,1.5013992,133.37,133.33,16.2487]
["bitfinex","SOLUSD",1725539810093,46.5013992,133.37,133.26,6.029]
["bitfinex","SOLUSD",1725539810389,1.5013992,133.36,133.26,50.979]
["bitfinex","SOLUSD",1725539810567,21.5013992,133.39,133.26,50.979]
["bitfinex","SOLUSD",1725539810767,45.0,133.38,133.26,50.979]
["bitfinex","SOLUSD",1725539810973,1.5013992,133.37,133.26,50.979]
["bitfinex","SOLUSD",1725539811157,7.4986,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725539811362,1.5013992,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725539811557,1.5013992,133.35,133.3,18.7538]
["bitfinex","SOLUSD",1725539812784,1.5013992,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725539813567,9.0004992,133.35,133.3,18.7538]
["bitfinex","SOLUSD",1725539813891,1.5013992,133.35,133.27,18.7584]
["bitfinex","SOLUSD",1725539814063,18.7457,133.37,133.28,7.5024]
["bitfinex","SOLUSD",1725539814064,7.5003,133.33,133.28,7.5024]
["bitfinex","SOLUSD",1725539814260,9.0020992,133.32,133.28,7.5024]
["bitfinex","SOLUSD",1725539814479,1.5013992,133.31,133.27,18.7584]
["bitfinex","SOLUSD",1725539814677,9.0026992,133.31,133.27,18.7584]
["bitfinex","SOLUSD",1725539814893,1.5013992,133.3,133.27,26.2618]
["bitfinex","SOLUSD",1725539815095,7.5009,133.32,133.27,26.2618]
["bitfinex","SOLUSD",1725539815096,1.5013992,133.31,133.27,26.2618]
["bitfinex","SOLUSD",1725539815269,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725539815585,1.5013992,133.36,133.3,1.4996566]
["bitfinex","SOLUSD",1725539815794,9.0007992,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1725539815982,7.4996,133.34,133.29,26.2577]
["bitfinex","SOLUSD",1725539816492,1.5013992,133.33,133.29,26.2577]
["bitfinex","SOLUSD",1725539817178,1.5013992,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725539817368,9.0008992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725539817695,7.5002,133.33,133.29,18.7554]
["bitfinex","SOLUSD",1725539817995,1.5013992,133.32,133.29,18.7554]
["bitfinex","SOLUSD",1725539818187,1.5013992,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725539818374,9.0005992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725539818892,1.5013992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725539819081,9.0005992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725539819284,20.0,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1725539819285,8.9998992,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725539819578,1.5013992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725539819982,8.9991992,133.38,133.33,26.2496]
["bitfinex","SOLUSD",1725539820185,7.4981,133.37,133.33,18.7499]
["bitfinex","SOLUSD",1725539820376,1.5013992,133.36,133.3,18.7537]
["bitfinex","SOLUSD",1725539820570,1.5013992,133.35,133.3,18.7537]
["bitfinex","SOLUSD",1725539820768,7.5001,133.33,133.3,18.7537]
["bitfinex","SOLUSD",1725539820992,7.4997,133.34,133.3,26.2554]
["bitfinex","SOLUSD",1725539821378,9.0015992,133.33,133.27,18.7581]
["bitfinex","SOLUSD",1725539821577,9.0020992,133.32,133.27,26.2614]
["bitfinex","SOLUSD",1725539821911,1.5013992,133.31,133.27,26.2614]
["bitfinex","SOLUSD",1725539822190,1.5013992,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1725539822393,1.5013992,133.31,133.29,18.7553]
["bitfinex","SOLUSD",1725539822394,7.5002,133.33,133.29,26.2576]
["bitfinex","SOLUSD",1725539822582,21.5013992,133.36,133.27,7.5034]
["bitfinex","SOLUSD",1725539822785,65.2494992,133.35,133.25,7.5045]
["bitfinex","SOLUSD",1725539822997,7.5025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725539823168,46.5013992,133.28,133.23,18.7638]
["bitfinex","SOLUSD",1725539823374,46.5013992,133.28,133.22,0.8834517]
["bitfinex","SOLUSD",1725539823375,7.5041,133.26,133.22,8.3896517]
["bitfinex","SOLUSD",1725539823595,1.5013992,133.25,133.22,8.3896517]
["bitfinex","SOLUSD",1725539824391,9.0054992,133.26,133.22,8.3896517]
["bitfinex","SOLUSD",1725539824693,9.0036992,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1725539824989,9.0036992,133.3,133.22,0.8834517]
["bitfinex","SOLUSD",1725539824990,1.5013992,133.29,133.22,0.8834517]
["bitfinex","SOLUSD",1725539825193,9.0042992,133.29,133.24,26.2676]
["bitfinex","SOLUSD",1725539825413,7.5033,133.28,133.24,18.7625]
["bitfinex","SOLUSD",1725539825702,1.5013992,133.29,133.25,7.5041]
["bitfinex","SOLUSD",1725539825891,9.0038992,133.29,133.24,26.2676]
["bitfinex","SOLUSD",1725539826082,1.5013992,133.29,133.22,0.8834517]
["bitfinex","SOLUSD",1725539826890,7.5051,133.25,133.22,0.8834517]
["bitfinex","SOLUSD",1725539827294,7.5042,133.26,133.22,0.8834517]
["bitfinex","SOLUSD",1725539827474,1.5013992,133.25,133.22,0.8834517]
["bitfinex","SOLUSD",1725539828175,9.0061992,133.25,133.22,0.8834517]
["bitfinex","SOLUSD",1725539828375,1.5013992,133.24,133.22,0.8834517]
["bitfinex","SOLUSD",1725539829600,18.7579,133.28,133.22,0.8834517]
["bitfinex","SOLUSD",1725539829601,7.5058,133.23,133.22,0.8834517]
["bitfinex","SOLUSD",1725539829778,21.5013992,133.27,133.22,0.8834517]
["bitfinex","SOLUSD",1725539829779,7.5053,133.24,133.22,0.8834517]
["bitfinex","SOLUSD",1725539829979,9.0059992,133.26,133.22,0.8834517]
["bitfinex","SOLUSD",1725539830381,9.0060992,133.25,133.22,0.8834517]
["bitfinex","SOLUSD",1725539830688,7.5042,133.26,133.22,8.3896517]
["bitfinex","SOLUSD",1725539830896,1.5013992,133.25,133.22,8.3896517]
["bitfinex","SOLUSD",1725539831209,7.5053,133.24,133.22,0.8834517]
["bitfinex","SOLUSD",1725539831381,1.5013992,133.23,133.22,0.8834517]
["bitfinex","SOLUSD",1725539832298,9.0065992,133.24,133.22,0.8834517]
["bitfinex","SOLUSD",1725539832498,1.5013992,133.23,133.22,0.8834517]
["bitfinex","SOLUSD",1725539832681,9.0071992,133.23,133.22,0.8834517]
["bitfinex","SOLUSD",1725539832881,7.5058,133.23,133.22,0.8834517]
["bitfinex","SOLUSD",1725539833203,7.508,133.2,133.14,18.7767]
["bitfinex","SOLUSD",1725539833402,1.5013992,133.23,133.16,18.7738]
["bitfinex","SOLUSD",1725539833699,7.5073,133.21,133.16,26.2835]
["bitfinex","SOLUSD",1725539833884,9.0092992,133.2,133.16,18.7738]
["bitfinex","SOLUSD",1725539834078,7.5081,133.19,133.13,18.7778]
["bitfinex","SOLUSD",1725539834278,1.5013992,133.18,133.13,18.7778]
["bitfinex","SOLUSD",1725539834478,7.5087,133.18,133.13,26.2891]
["bitfinex","SOLUSD",1725539834678,20.2678992,133.22,133.12,37.5598]
["bitfinex","SOLUSD",1725539834679,1.5013992,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725539835099,1.5013992,133.17,133.11,7.5124]
["bitfinex","SOLUSD",1725539835302,1.5013992,133.17,133.12,18.7794]
["bitfinex","SOLUSD",1725539835503,7.5098,133.16,133.12,18.7794]
["bitfinex","SOLUSD",1725539835801,1.5013992,133.16,133.12,18.7794]
["bitfinex","SOLUSD",1725539835998,7.5108,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1725539836184,1.5013992,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725539836801,1.5013992,133.14,133.1,9.01506516]
["bitfinex","SOLUSD",1725539836989,1.5013992,133.13,133.08,0.8834517]
["bitfinex","SOLUSD",1725539837194,1.5013992,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725539837383,1.5013992,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725539837812,7.5116,133.13,133.09,18.7834]
["bitfinex","SOLUSD",1725539838487,1.5013992,133.14,133.09,20.28587805]
["bitfinex","SOLUSD",1725539838805,21.5013992,133.17,133.09,18.7834]
["bitfinex","SOLUSD",1725539838988,45.0,133.16,133.09,18.7834]
["bitfinex","SOLUSD",1725539839188,9.0120992,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725539839495,15.5859,133.2,133.08,0.8834517]
["bitfinex","SOLUSD",1725539839496,7.5085,133.19,133.11,1.50228877]
["bitfinex","SOLUSD",1725539839683,6.1911,133.22,133.08,0.8834517]
["bitfinex","SOLUSD",1725539839684,9.0100992,133.18,133.13,18.7778]
["bitfinex","SOLUSD",1725539839881,1.5013992,133.17,133.13,26.2891]
["bitfinex","SOLUSD",1725539840092,1.5013992,133.21,133.14,1.50200918]
["bitfinex","SOLUSD",1725539840387,6.1911,133.22,133.13,18.7778]
["bitfinex","SOLUSD",1725539840388,1.5013992,133.2,133.13,18.7778]
["bitfinex","SOLUSD",1725539840704,1.5013992,133.2,133.14,7.5107]
["bitfinex","SOLUSD",1725539841091,1.5013992,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725539841693,7.5082,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725539842488,1.5013992,133.2,133.15,18.7748]
["bitfinex","SOLUSD",1725539842691,1.5013992,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725539842692,9.0093992,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725539842906,7.508,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725539843187,7.508,133.2,133.15,18.7748]
["bitfinex","SOLUSD",1725539843188,1.5013992,133.19,133.15,26.2849]
["bitfinex","SOLUSD",1725539843611,9.0094992,133.19,133.15,26.2849]
["bitfinex","SOLUSD",1725539843794,7.5081,133.19,133.15,26.2849]
["bitfinex","SOLUSD",1725539845192,7.5103,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725539845392,7.5103,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725539845393,1.5013992,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725539845593,9.0123992,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725539845793,7.511,133.14,133.09,26.2969]
["bitfinex","SOLUSD",1725539845997,7.5125,133.12,133.08,0.8834517]
["bitfinex","SOLUSD",1725539846214,9.0128992,133.13,133.08,8.3976517]
["bitfinex","SOLUSD",1725539846506,7.5115,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725539847211,1.5013992,133.18,133.1,20.28482561]
["bitfinex","SOLUSD",1725539847512,1.5013992,133.17,133.1,18.7823]
["bitfinex","SOLUSD",1725539847941,7.5109,133.14,133.1,26.2952]
["bitfinex","SOLUSD",1725539848213,7.5109,133.14,133.08,0.8834517]
["bitfinex","SOLUSD",1725539848412,7.5104,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1725539848593,7.5098,133.16,133.11,9.0143383]
["bitfinex","SOLUSD",1725539848795,20.0,133.18,133.11,9.0143383]
["bitfinex","SOLUSD",1725539848796,6.1911,133.22,133.12,1.50209075]
["bitfinex","SOLUSD",1725539849204,7.5091,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1725539849404,7.5092,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725539849610,7.5087,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1725539849817,1.5013992,133.21,133.14,1.5018997]
["bitfinex","SOLUSD",1725539850007,1.5013992,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1725539851216,1.5013992,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1725539851421,7.5081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725539852912,7.5081,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725539853117,9.0099992,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725539853418,7.5086,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725539853916,7.5086,133.18,133.13,26.2892]
["bitfinex","SOLUSD",1725539854118,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725539854322,1.5013992,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725539854508,7.5082,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725539854700,1.5013992,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725539854909,7.5067,133.22,133.17,1.5014759]
["bitfinex","SOLUSD",1725539855195,1.5013992,133.25,133.13,154.35094093]
["bitfinex","SOLUSD",1725539855396,9.0060992,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725539855708,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725539856094,7.5047,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725539856298,7.5059,133.23,133.19,26.2772]
["bitfinex","SOLUSD",1725539856521,7.5054,133.24,133.19,26.2772]
["bitfinex","SOLUSD",1725539856926,7.5059,133.23,133.19,26.2772]
["bitfinex","SOLUSD",1725539857704,1.5013992,133.22,133.16,18.7736]
["bitfinex","SOLUSD",1725539858024,1.5013992,133.22,133.13,18.7778]
["bitfinex","SOLUSD",1725539858234,7.5088,133.18,133.13,26.289]
["bitfinex","SOLUSD",1725539858417,7.5088,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725539858926,7.5076,133.2,133.15,26.2852]
["bitfinex","SOLUSD",1725539859129,9.0096992,133.19,133.15,26.2852]
["bitfinex","SOLUSD",1725539859437,7.5087,133.18,133.15,18.7754]
["bitfinex","SOLUSD",1725539859634,1.5013992,133.17,133.12,18.7791]
["bitfinex","SOLUSD",1725539859927,25.1239,133.21,133.09,18.7833]
["bitfinex","SOLUSD",1725539859928,7.5103,133.15,133.09,18.7833]
["bitfinex","SOLUSD",1725539860110,7.5098,133.16,133.09,18.7833]
["bitfinex","SOLUSD",1725539860312,7.5098,133.16,133.11,18.7809]
["bitfinex","SOLUSD",1725539860520,21.5013992,133.2,133.11,18.7809]
["bitfinex","SOLUSD",1725539860521,9.0116992,133.15,133.11,18.7809]
["bitfinex","SOLUSD",1725539860722,7.5103,133.15,133.11,18.7809]
["bitfinex","SOLUSD",1725539861632,1.5013992,133.14,133.08,19.6684517]
["bitfinex","SOLUSD",1725539861836,7.5127,133.11,133.08,0.8834517]
["bitfinex","SOLUSD",1725539862325,7.5115,133.13,133.08,8.3976517]
["bitfinex","SOLUSD",1725539864840,18.7896,133.06,132.96,18.8013]
["bitfinex","SOLUSD",1725539865018,7.5185,133.01,132.96,18.8013]
["bitfinex","SOLUSD",1725539865330,9.0202992,133.0,132.96,18.8013]
["bitfinex","SOLUSD",1725539865650,6.2159,132.99,132.95,0.8834517]
["bitfinex","SOLUSD",1725539865938,7.521,132.96,132.95,0.8834517]
["bitfinex","SOLUSD",1725539866122,9.0223992,132.96,132.95,0.8834517]
["bitfinex","SOLUSD",1725539866321,6.2159,132.99,132.95,0.8834517]
["bitfinex","SOLUSD",1725539866517,9.0214992,132.98,132.95,0.8834517]
["bitfinex","SOLUSD",1725539866722,7.5208,132.97,132.95,0.8834517]
["bitfinex","SOLUSD",1725539866931,9.0223992,132.96,132.95,0.8834517]
["bitfinex","SOLUSD",1725539867136,7.521,132.96,132.95,0.8834517]
["bitfinex","SOLUSD",1725539867338,7.521,132.96,132.84,18.8182]
["bitfinex","SOLUSD",1725539867339,6.6347,132.95,132.84,18.8182]
["bitfinex","SOLUSD",1725539867535,7.5232,132.93,132.84,18.8182]
["bitfinex","SOLUSD",1725539867737,7.5232,132.93,132.87,7.5256]
["bitfinex","SOLUSD",1725539868144,9.0246992,132.92,132.84,56.4547]
["bitfinex","SOLUSD",1725539868322,7.5233,132.92,132.84,56.4547]
["bitfinex","SOLUSD",1725539868724,9.0254992,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725539868938,1.5013992,132.94,132.84,18.8182]
["bitfinex","SOLUSD",1725539869241,7.5245,132.9,132.84,26.3458]
["bitfinex","SOLUSD",1725539869429,6.6347,132.95,132.84,18.8182]
["bitfinex","SOLUSD",1725539869430,9.0263992,132.89,132.84,18.8182]
["bitfinex","SOLUSD",1725539869629,7.525,132.89,132.84,18.8182]
["bitfinex","SOLUSD",1725539869832,9.0274992,132.88,132.81,0.8834517]
["bitfinex","SOLUSD",1725539870052,9.0277992,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725539870349,9.0277992,132.87,132.81,0.8834517]
["bitfinex","SOLUSD",1725539870350,7.5264,132.87,132.81,8.4128517]
["bitfinex","SOLUSD",1725539870643,1.5013992,132.93,132.81,0.8834517]
["bitfinex","SOLUSD",1725539870850,7.5262,132.87,132.81,8.4124517]
["bitfinex","SOLUSD",1725539871342,1.5013992,132.86,132.81,0.8834517]
["bitfinex","SOLUSD",1725539871541,21.5013992,132.9,132.81,8.4129517]
["bitfinex","SOLUSD",1725539871847,21.5013992,132.9,132.81,0.8834517]
["bitfinex","SOLUSD",1725539871848,7.5289,132.82,132.81,0.8834517]
["bitfinex","SOLUSD",1725539872346,52.5289,132.82,132.81,0.8834517]
["bitfinex","SOLUSD",1725539872544,7.5278,132.85,132.81,0.8834517]
["bitfinex","SOLUSD",1725539872847,1.5013992,132.84,132.81,0.8834517]
["bitfinex","SOLUSD",1725539873025,7.5289,132.82,132.81,0.8834517]
["bitfinex","SOLUSD",1725539873629,52.5289,132.82,132.81,0.8834517]
["bitfinex","SOLUSD",1725539873958,7.5289,132.82,132.81,0.8834517]
["bitfinex","SOLUSD",1725539874332,52.5289,132.82,132.81,0.8834517]
["bitfinex","SOLUSD",1725539875139,7.5289,132.82,132.81,0.8834517]
["bitfinex","SOLUSD",1725539875337,9.0295992,132.84,132.81,0.8834517]
["bitfinex","SOLUSD",1725539875533,7.5312,132.78,132.71,18.8366]
["bitfinex","SOLUSD",1725539875843,18.8239,132.81,132.71,18.8366]
["bitfinex","SOLUSD",1725539876023,7.5311,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725539876224,1.5013992,132.84,132.75,1.50609422]
["bitfinex","SOLUSD",1725539876443,7.5296,132.81,132.74,7.5329]
["bitfinex","SOLUSD",1725539876631,1.5013992,132.8,132.73,18.834]
["bitfinex","SOLUSD",1725539876954,1.5013992,132.83,132.74,1.5062478]
["bitfinex","SOLUSD",1725539877165,7.5301,132.8,132.74,7.5333]
["bitfinex","SOLUSD",1725539877648,1.5013992,132.79,132.69,18.8395]
["bitfinex","SOLUSD",1725539877855,7.5318,132.77,132.71,7.5352]
["bitfinex","SOLUSD",1725539878330,1.5013992,132.79,132.72,7.5343]
["bitfinex","SOLUSD",1725539878750,7.5312,132.78,132.72,7.5343]
["bitfinex","SOLUSD",1725539879053,7.5318,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1725539879726,15.7155,132.79,132.68,19.7253517]
["bitfinex","SOLUSD",1725539879932,21.5013992,132.78,132.68,19.7253517]
["bitfinex","SOLUSD",1725539880228,66.5013992,132.78,132.68,19.7253517]
["bitfinex","SOLUSD",1725539880437,21.5013992,132.78,132.7,18.8381]
["bitfinex","SOLUSD",1725539880624,45.0,132.77,132.7,18.8381]
["bitfinex","SOLUSD",1725539880836,7.5341,132.73,132.68,0.8834517]
["bitfinex","SOLUSD",1725539881131,1.5013992,132.76,132.68,0.8834517]
["bitfinex","SOLUSD",1725539881336,46.5013992,132.76,132.68,0.8834517]
["bitfinex","SOLUSD",1725539881552,7.5341,132.73,132.68,0.8834517]
["bitfinex","SOLUSD",1725539881749,1.5013992,132.76,132.68,0.8834517]
["bitfinex","SOLUSD",1725539881951,21.5013992,132.76,132.68,0.8834517]
["bitfinex","SOLUSD",1725539882143,7.534,132.73,132.68,8.4202517]
["bitfinex","SOLUSD",1725539882347,7.5335,132.74,132.69,7.5358]
["bitfinex","SOLUSD",1725539882547,7.5341,132.73,132.68,19.7244517]
["bitfinex","SOLUSD",1725539882757,1.5013992,132.73,132.68,0.8834517]
["bitfinex","SOLUSD",1725539883049,20.3376992,132.73,132.68,0.8834517]
["bitfinex","SOLUSD",1725539883256,7.5363,132.69,132.68,0.8834517]
["bitfinex","SOLUSD",1725539883551,16.277,132.68,132.54,0.8834517]
["bitfinex","SOLUSD",1725539883735,39.1893992,132.67,132.54,0.8834517]
["bitfinex","SOLUSD",1725539883937,7.5419,132.6,132.54,0.8834517]
["bitfinex","SOLUSD",1725539884137,20.0,132.66,132.54,0.8834517]
["bitfinex","SOLUSD",1725539884138,7.5421,132.59,132.54,0.8834517]
["bitfinex","SOLUSD",1725539885137,1.5013992,132.58,132.54,0.318821]
["bitfinex","SOLUSD",1725539885355,1.5013992,132.63,132.54,0.318821]
["bitfinex","SOLUSD",1725539885556,66.5013992,132.63,132.54,0.318821]
["bitfinex","SOLUSD",1725539885860,7.5426,132.58,132.54,0.318821]
["bitfinex","SOLUSD",1725539886029,18.8526,132.61,132.54,0.318821]
["bitfinex","SOLUSD",1725539886030,7.5437,132.56,132.54,0.318821]
["bitfinex","SOLUSD",1725539886434,9.0456992,132.55,132.54,0.318821]
["bitfinex","SOLUSD",1725539886650,7.5443,132.55,132.54,0.318821]
["bitfinex","SOLUSD",1725539887138,1.5013992,132.6,132.54,0.318821]
["bitfinex","SOLUSD",1725539887451,21.5013992,132.6,132.54,0.318821]
["bitfinex","SOLUSD",1725539887641,9.33329528,132.64,132.54,0.318821]
["bitfinex","SOLUSD",1725539887835,7.5399,132.63,132.56,18.8593]
["bitfinex","SOLUSD",1725539888161,1.5013992,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725539888465,1.5013992,132.62,132.56,18.8593]
["bitfinex","SOLUSD",1725539888653,7.5406,132.62,132.56,18.8593]
["bitfinex","SOLUSD",1725539888853,1.5013992,132.65,132.56,18.8593]
["bitfinex","SOLUSD",1725539889172,9.0409992,132.64,132.58,7.5422]
["bitfinex","SOLUSD",1725539889466,26.66720012,132.69,132.56,18.8593]
["bitfinex","SOLUSD",1725539889467,9.0412992,132.63,132.56,18.8593]
["bitfinex","SOLUSD",1725539889664,1.5013992,132.62,132.56,26.4025]
["bitfinex","SOLUSD",1725539889834,7.5391,132.65,132.54,50.318821]
["bitfinex","SOLUSD",1725539890034,1.5013992,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725539890255,1.5013992,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725539890484,1.5013992,132.69,132.61,18.8511]
["bitfinex","SOLUSD",1725539890637,9.0376992,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725539890837,7.5357,132.71,132.65,1.50750762]
["bitfinex","SOLUSD",1725539891039,1.5013992,132.7,132.63,18.848]
["bitfinex","SOLUSD",1725539891555,7.5367,132.69,132.57,50.0]
["bitfinex","SOLUSD",1725539891753,15.1464,132.73,132.66,7.538]
["bitfinex","SOLUSD",1725539891754,9.0370992,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725539892360,9.0371992,132.7,132.64,18.8469]
["bitfinex","SOLUSD",1725539892658,1.5013992,132.72,132.67,18.8436]
["bitfinex","SOLUSD",1725539892853,7.5341,132.73,132.67,18.8436]
["bitfinex","SOLUSD",1725539893041,9.0360992,132.72,132.67,26.381]
["bitfinex","SOLUSD",1725539893250,1.5013992,132.77,132.67,18.8436]
["bitfinex","SOLUSD",1725539893462,1.5013992,132.77,132.63,50.0]
["bitfinex","SOLUSD",1725539893463,9.0342992,132.76,132.69,18.8397]
["bitfinex","SOLUSD",1725539893649,15.6397,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1725539893650,7.5318,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725539893848,9.0330992,132.78,132.72,26.3712]
["bitfinex","SOLUSD",1725539894057,1.5013992,132.78,132.69,18.8406]
["bitfinex","SOLUSD",1725539894273,1.5013992,132.78,132.7,7.5357]
["bitfinex","SOLUSD",1725539894466,1.5013992,132.78,132.71,7.5349]
["bitfinex","SOLUSD",1725539894660,25.3422,132.8,132.72,1.50659746]
["bitfinex","SOLUSD",1725539894661,9.0320992,132.79,132.72,1.50659746]
["bitfinex","SOLUSD",1725539894873,9.0320992,132.79,132.68,37.6837]
["bitfinex","SOLUSD",1725539894874,7.5299,132.81,132.74,18.8334]
["bitfinex","SOLUSD",1725539895050,1.5013992,132.8,132.74,26.3664]
["bitfinex","SOLUSD",1725539895252,7.5301,132.8,132.74,18.8334]
["bitfinex","SOLUSD",1725539895677,1.5013992,132.83,132.77,18.8295]
["bitfinex","SOLUSD",1725539895976,1.5013992,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1725539896274,1.5013992,132.85,132.79,18.8256]
["bitfinex","SOLUSD",1725539896778,1.5013992,132.89,132.79,18.8256]
["bitfinex","SOLUSD",1725539896976,7.5267,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1725539897271,1.5013992,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1725539897272,7.5255,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725539897577,9.0263992,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1725539897872,1.5013992,132.89,132.81,18.8224]
["bitfinex","SOLUSD",1725539898074,7.5276,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1725539898262,1.5013992,132.84,132.77,18.8281]
["bitfinex","SOLUSD",1725539898470,7.5267,132.86,132.8,7.53]
["bitfinex","SOLUSD",1725539898672,9.0287992,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1725539898868,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725539899173,7.5258,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725539899366,1.5013992,132.87,132.81,26.3521]
["bitfinex","SOLUSD",1725539899574,16.6532,132.9,132.81,18.8226]
["bitfinex","SOLUSD",1725539899877,16.6532,132.9,132.76,37.6606]
["bitfinex","SOLUSD",1725539899878,1.5013992,132.89,132.85,7.5267]
["bitfinex","SOLUSD",1725539900058,7.5255,132.89,132.84,18.8194]
["bitfinex","SOLUSD",1725539900254,7.5257,132.88,132.84,18.8194]
["bitfinex","SOLUSD",1725539900558,7.5268,132.86,132.8,26.354]
["bitfinex","SOLUSD",1725539900765,1.5013992,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1725539900968,9.0287992,132.85,132.8,26.3541]
["bitfinex","SOLUSD",1725539901165,7.5274,132.85,132.8,26.3541]
["bitfinex","SOLUSD",1725539901558,7.5274,132.85,132.71,45.88197727]
["bitfinex","SOLUSD",1725539901559,1.5013992,132.84,132.68,16.4501]
["bitfinex","SOLUSD",1725539901776,7.53,132.81,132.7,37.6773]
["bitfinex","SOLUSD",1725539902082,1.5013992,132.83,132.76,7.5319]
["bitfinex","SOLUSD",1725539902252,7.5292,132.82,132.77,7.5315]
["bitfinex","SOLUSD",1725539903082,1.5013992,132.81,132.75,18.8323]
["bitfinex","SOLUSD",1725539903273,1.5013992,132.83,132.71,18.8366]
["bitfinex","SOLUSD",1725539903582,7.5325,132.76,132.71,26.3716]
["bitfinex","SOLUSD",1725539903755,7.5317,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1725539903970,1.5013992,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725539903971,7.5307,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725539904453,7.5307,132.79,132.71,18.8366]
["bitfinex","SOLUSD",1725539904985,7.5302,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725539905155,1.5013992,132.83,132.73,18.8341]
["bitfinex","SOLUSD",1725539905156,7.5296,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725539905690,1.5013992,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725539905691,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725539905880,1.5013992,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725539906184,1.5013992,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725539906185,9.0301992,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725539906559,20.0,132.82,132.75,26.3638]
["bitfinex","SOLUSD",1725539906761,1.5013992,132.81,132.75,18.8312]
["bitfinex","SOLUSD",1725539907273,7.5302,132.8,132.75,26.3641]
["bitfinex","SOLUSD",1725539907572,9.0297992,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725539907777,1.5013992,132.87,132.77,18.8282]
["bitfinex","SOLUSD",1725539908082,7.5277,132.85,132.79,18.8258]
["bitfinex","SOLUSD",1725539908264,1.5013992,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725539908265,7.5268,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725539908470,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725539908770,7.5262,132.87,132.81,18.823]
["bitfinex","SOLUSD",1725539908771,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725539909280,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725539910190,9.0263992,132.89,132.84,7.5273]
["bitfinex","SOLUSD",1725539910353,7.5257,132.88,132.85,1.50524816]
["bitfinex","SOLUSD",1725539910558,7.5257,132.88,132.83,18.8197]
["bitfinex","SOLUSD",1725539910976,7.5251,132.89,132.84,9.03292322]
["bitfinex","SOLUSD",1725539911564,14.34135701,132.91,132.85,20.32240981]
["bitfinex","SOLUSD",1725539911565,7.84235701,132.91,132.85,20.32240981]
["bitfinex","SOLUSD",1725539911767,7.5243,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725539911970,7.5234,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725539912284,20.3063992,132.95,132.85,18.8173]
["bitfinex","SOLUSD",1725539912580,7.524,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725539913023,7.524,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725539913293,7.5234,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725539913495,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725539913680,7.5227,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725539914175,7.5234,132.92,132.87,26.3403]
["bitfinex","SOLUSD",1725539914559,1.5013992,132.95,132.83,44.95]
["bitfinex","SOLUSD",1725539914766,1.5013992,132.95,132.8,16.2558]
["bitfinex","SOLUSD",1725539914987,7.525,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725539915193,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725539915364,1.5013992,132.92,132.85,18.8173]
["bitfinex","SOLUSD",1725539915694,22.7245,132.98,132.85,44.95]
["bitfinex","SOLUSD",1725539915994,7.5211,132.96,132.92,18.8081]
["bitfinex","SOLUSD",1725539916589,7.5217,132.95,132.89,26.3366]
["bitfinex","SOLUSD",1725539916887,7.5211,132.96,132.89,18.8121]
["bitfinex","SOLUSD",1725539917766,7.5211,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725539917968,1.5013992,132.97,132.89,18.8121]
["bitfinex","SOLUSD",1725539918479,46.5013992,132.97,132.89,18.8121]
["bitfinex","SOLUSD",1725539918984,65.3035992,132.97,132.86,18.8161]
["bitfinex","SOLUSD",1725539919189,65.3035992,132.97,132.85,7.5272]
["bitfinex","SOLUSD",1725539919190,18.806,132.94,132.85,7.5272]
["bitfinex","SOLUSD",1725539919363,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725539920177,7.5256,132.88,132.83,7.5278]
["bitfinex","SOLUSD",1725539920382,18.806,132.94,132.82,37.6444]
["bitfinex","SOLUSD",1725539920709,7.5261,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725539920887,7.5277,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1725539921069,7.5271,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725539921268,1.5013992,132.89,132.81,18.823]
["bitfinex","SOLUSD",1725539921462,7.526,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1725539921680,7.5262,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725539921878,7.5273,132.85,132.81,18.823]
["bitfinex","SOLUSD",1725539922087,1.5013992,132.89,132.81,18.823]
["bitfinex","SOLUSD",1725539922268,7.5273,132.85,132.81,18.823]
["bitfinex","SOLUSD",1725539922580,7.5268,132.86,132.81,26.3525]
["bitfinex","SOLUSD",1725539922778,7.5261,132.88,132.81,18.823]
["bitfinex","SOLUSD",1725539923278,27.525,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725539923478,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725539923688,7.5248,132.9,132.85,7.527]
["bitfinex","SOLUSD",1725539924497,7.5256,132.88,132.83,26.3485]
["bitfinex","SOLUSD",1725539924879,1.5013992,132.91,132.83,26.3485]
["bitfinex","SOLUSD",1725539924880,1.5013992,132.91,132.84,7.5278]
["bitfinex","SOLUSD",1725539925194,7.5255,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1725539925803,7.5274,132.85,132.8,26.3548]
["bitfinex","SOLUSD",1725539926096,7.5274,132.85,132.8,26.3549]
["bitfinex","SOLUSD",1725539926785,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725539926994,7.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725539927173,1.5013992,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1725539927369,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725539928392,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725539928973,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725539929291,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725539929597,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725539929798,1.5013992,132.91,132.84,18.8187]
["bitfinex","SOLUSD",1725539930002,7.5246,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725539930173,7.5246,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725539930383,1.5013992,132.93,132.84,18.8187]
["bitfinex","SOLUSD",1725539930384,7.5239,132.91,132.84,18.8187]
["bitfinex","SOLUSD",1725539931500,7.5239,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725539933103,1.5013992,132.9,132.83,18.8203]
["bitfinex","SOLUSD",1725539933404,37.2671308,132.99,132.83,26.3485]
["bitfinex","SOLUSD",1725539933405,7.5263,132.87,132.83,26.3485]
["bitfinex","SOLUSD",1725539933586,21.5013992,132.92,132.85,18.8173]
["bitfinex","SOLUSD",1725539933784,7.5249,132.9,132.85,26.3445]
["bitfinex","SOLUSD",1725539934019,9.0262992,132.9,132.85,26.3445]
["bitfinex","SOLUSD",1725539934179,9.0262992,132.9,132.85,18.8173]
["bitfinex","SOLUSD",1725539934180,7.5252,132.89,132.85,18.8173]
["bitfinex","SOLUSD",1725539934381,7.5252,132.89,132.85,26.3443]
["bitfinex","SOLUSD",1725539934899,1.5013992,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725539934900,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725539936305,7.5239,132.91,132.85,18.8173]
["bitfinex","SOLUSD",1725539936306,7.5239,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725539936681,7.523,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1725539937012,7.5234,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725539937515,7.524,132.91,132.87,26.3402]
["bitfinex","SOLUSD",1725539937809,7.5254,132.89,132.84,26.346]
["bitfinex","SOLUSD",1725539939002,1.5013992,132.93,132.85,7.527]
["bitfinex","SOLUSD",1725539939003,7.5245,132.9,132.85,7.527]
["bitfinex","SOLUSD",1725539939203,7.5256,132.88,132.84,26.3462]
["bitfinex","SOLUSD",1725539939411,1.5013992,132.93,132.81,18.8234]
["bitfinex","SOLUSD",1725539939583,1.5013992,132.93,132.81,26.3525]
["bitfinex","SOLUSD",1725539939584,7.5268,132.86,132.81,26.3525]
["bitfinex","SOLUSD",1725539940091,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725539940285,7.5261,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725539940488,7.5261,132.88,132.84,9.03294518]
["bitfinex","SOLUSD",1725539940790,7.5244,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725539941207,1.5013992,132.89,132.8,18.8243]
["bitfinex","SOLUSD",1725539941406,7.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725539941704,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725539942081,15.4704,132.89,132.77,24.9054]
["bitfinex","SOLUSD",1725539942082,7.5272,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725539942285,1.5013992,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1725539942286,7.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725539942486,1.5013992,132.88,132.83,1.50538679]
["bitfinex","SOLUSD",1725539942487,7.5263,132.87,132.83,1.50538679]
["bitfinex","SOLUSD",1725539943031,22.9958,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725539943489,1.5013992,132.92,132.85,7.5267]
["bitfinex","SOLUSD",1725539943807,7.5246,132.9,132.79,133.10456555]
["bitfinex","SOLUSD",1725539943998,9.0250992,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725539944199,7.5237,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725539944501,7.5237,132.92,132.87,26.3408]
["bitfinex","SOLUSD",1725539945206,7.5237,132.92,132.84,18.8187]
["bitfinex","SOLUSD",1725539945207,1.5013992,132.92,132.84,18.8187]
["bitfinex","SOLUSD",1725539945410,7.5257,132.88,132.84,18.8187]
["bitfinex","SOLUSD",1725539945596,7.5261,132.87,132.84,18.8187]
["bitfinex","SOLUSD",1725539945907,20.3102992,132.92,132.81,26.3522]
["bitfinex","SOLUSD",1725539945908,1.5013992,132.92,132.81,26.3522]
["bitfinex","SOLUSD",1725539946205,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725539946414,7.5258,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1725539946612,9.0264992,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1725539946785,1.5013992,132.89,132.8,18.8244]
["bitfinex","SOLUSD",1725539946987,7.5283,132.84,132.8,18.8244]
["bitfinex","SOLUSD",1725539947215,7.5283,132.84,132.8,26.3543]
["bitfinex","SOLUSD",1725539947707,7.5269,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725539948091,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725539948895,1.5013992,132.89,132.82,18.8219]
["bitfinex","SOLUSD",1725539949095,20.0,132.89,132.82,18.8219]
["bitfinex","SOLUSD",1725539949302,7.5257,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725539950020,7.5251,132.89,132.85,7.5269]
["bitfinex","SOLUSD",1725539950398,7.5255,132.88,132.84,18.8186]
["bitfinex","SOLUSD",1725539950607,7.5263,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725539950910,7.5256,132.88,132.81,18.823]
["bitfinex","SOLUSD",1725539951290,7.5261,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725539951689,7.5268,132.86,132.81,26.352]
["bitfinex","SOLUSD",1725539951897,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725539952616,7.5263,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725539952790,1.5013992,132.92,132.83,18.8203]
["bitfinex","SOLUSD",1725539952995,21.5013992,132.92,132.83,20.32559338]
["bitfinex","SOLUSD",1725539953322,21.5013992,132.92,132.83,18.8203]
["bitfinex","SOLUSD",1725539953694,21.5013992,132.92,132.8,82.5981]
["bitfinex","SOLUSD",1725539953695,1.5013992,132.92,132.8,82.5981]
["bitfinex","SOLUSD",1725539953902,17.7507992,132.93,132.83,37.64]
["bitfinex","SOLUSD",1725539954125,1.5013992,132.92,132.87,18.8148]
["bitfinex","SOLUSD",1725539954413,7.5241,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725539955113,7.5233,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725539955321,7.5233,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725539956021,7.5233,132.92,132.86,18.8163]
["bitfinex","SOLUSD",1725539956022,7.5227,132.93,132.86,18.8163]
["bitfinex","SOLUSD",1725539956794,1.5013992,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1725539957995,7.5234,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725539958200,8.3074615,132.94,132.83,82.59]
["bitfinex","SOLUSD",1725539958393,0.4386623,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725539958623,0.4386623,132.94,132.92,7.5231]
["bitfinex","SOLUSD",1725539958801,0.4386623,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1725539960195,0.4386623,132.94,132.93,52.5227]
["bitfinex","SOLUSD",1725539960593,0.4386623,132.94,132.93,97.4727]
["bitfinex","SOLUSD",1725539960821,0.4386623,132.94,132.93,205.62726555]
["bitfinex","SOLUSD",1725539961718,0.8532025,133.07,132.93,205.62726555]
["bitfinex","SOLUSD",1725539961719,0.8532025,133.07,132.99,18.7971]
["bitfinex","SOLUSD",1725539962025,0.8532025,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725539962229,0.8532025,133.07,133.03,18.7915]
["bitfinex","SOLUSD",1725539962423,0.8532025,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1725539963603,7.5155,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725539963804,7.5155,133.06,132.99,18.7972]
["bitfinex","SOLUSD",1725539963805,9.0173992,133.05,132.99,26.316]
["bitfinex","SOLUSD",1725539964017,7.516,133.05,132.99,26.316]
["bitfinex","SOLUSD",1725539964417,2.3546017,133.07,132.99,26.316]
["bitfinex","SOLUSD",1725539964418,7.5174,133.03,132.99,18.7972]
["bitfinex","SOLUSD",1725539964723,7.5165,133.04,132.99,26.3165]
["bitfinex","SOLUSD",1725539964905,2.3546017,133.07,133.0,9.02215884]
["bitfinex","SOLUSD",1725539965228,7.5164,133.05,133.0,9.02215884]
["bitfinex","SOLUSD",1725539965408,1.5013992,133.04,132.99,26.3164]
["bitfinex","SOLUSD",1725539965600,7.517,133.04,132.99,26.3164]
["bitfinex","SOLUSD",1725539965806,9.0188992,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725539966122,7.516,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725539966710,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725539966916,7.5154,133.06,133.02,1.50323323]
["bitfinex","SOLUSD",1725539967603,7.5154,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725539967803,9.8695017,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725539968122,7.5161,133.05,133.0,26.3144]
["bitfinex","SOLUSD",1725539968325,7.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725539968909,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725539969615,7.5159,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725539970023,7.5169,133.04,133.0,18.796]
["bitfinex","SOLUSD",1725539970537,7.5169,133.04,133.0,26.3147]
["bitfinex","SOLUSD",1725539971237,1.5013992,133.03,132.97,18.8009]
["bitfinex","SOLUSD",1725539971541,19.6413025,133.07,132.97,18.8009]
["bitfinex","SOLUSD",1725539971542,6.2292,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725539971704,17.8527992,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725539972006,16.3514,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725539972208,2.3546017,133.07,133.02,1.5032325]
["bitfinex","SOLUSD",1725539972431,7.5155,133.06,133.02,9.0207325]
["bitfinex","SOLUSD",1725539972633,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725539972837,9.0172992,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725539973135,9.0179992,133.04,132.99,26.3168]
["bitfinex","SOLUSD",1725539973339,1.5013992,133.03,132.96,18.8021]
["bitfinex","SOLUSD",1725539973509,7.5176,133.03,132.96,18.8021]
["bitfinex","SOLUSD",1725539974527,7.5176,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1725539974734,7.5166,133.04,132.98,18.7992]
["bitfinex","SOLUSD",1725539974917,7.5166,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1725539976922,7.516,133.05,133.0,18.7962]
["bitfinex","SOLUSD",1725539977119,7.516,133.05,133.01,1.50326599]
["bitfinex","SOLUSD",1725539977925,9.8699017,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725539978130,9.8699017,133.07,133.0,18.7962]
["bitfinex","SOLUSD",1725539978131,7.5165,133.04,133.0,18.7962]
["bitfinex","SOLUSD",1725539978435,7.5165,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1725539978436,7.5177,133.02,132.97,26.3206]
["bitfinex","SOLUSD",1725539978640,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725539979332,7.5177,133.02,132.97,26.3206]
["bitfinex","SOLUSD",1725539980236,7.5171,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725539981733,1.5013992,133.06,132.97,18.8003]
["bitfinex","SOLUSD",1725539981916,20.2917992,133.05,132.97,18.8003]
["bitfinex","SOLUSD",1725539982116,7.5184,133.01,132.97,18.8003]
["bitfinex","SOLUSD",1725539982810,7.5188,133.0,132.97,18.8003]
["bitfinex","SOLUSD",1725539983445,18.7932,133.03,132.94,18.8047]
["bitfinex","SOLUSD",1725539983626,7.5206,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1725539983837,66.5013992,133.02,132.94,7.5221]
["bitfinex","SOLUSD",1725539983838,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725539984133,7.5194,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725539984442,9.0212992,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725539984649,7.5206,132.97,132.93,26.329]
["bitfinex","SOLUSD",1725539985513,7.5206,132.97,132.93,18.8065]
["bitfinex","SOLUSD",1725539985822,7.5206,132.97,132.88,6.1617]
["bitfinex","SOLUSD",1725539985823,1.5013992,132.96,132.9,18.8105]
["bitfinex","SOLUSD",1725539986010,7.5216,132.95,132.91,7.5234]
["bitfinex","SOLUSD",1725539986211,7.5211,132.96,132.91,7.5234]
["bitfinex","SOLUSD",1725539986615,7.5206,132.97,132.9,18.8105]
["bitfinex","SOLUSD",1725539986838,7.5206,132.97,132.92,26.3306]
["bitfinex","SOLUSD",1725539987138,7.5206,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725539987537,7.521,132.96,132.92,26.3307]
["bitfinex","SOLUSD",1725539988123,7.5206,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725539988948,6.2472,133.0,132.94,9.02625982]
["bitfinex","SOLUSD",1725539989244,27.5195,132.99,132.95,9.02548715]
["bitfinex","SOLUSD",1725539989428,27.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725539989744,27.5195,132.99,132.91,18.8085]
["bitfinex","SOLUSD",1725539989745,1.5013992,132.98,132.91,18.8085]
["bitfinex","SOLUSD",1725539989944,7.5216,132.95,132.91,26.3319]
["bitfinex","SOLUSD",1725539990125,7.5206,132.97,132.92,9.02708569]
["bitfinex","SOLUSD",1725539990328,7.5206,132.97,132.93,9.02684679]
["bitfinex","SOLUSD",1725539990647,7.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1725539991026,1.5013992,132.96,132.91,26.3322]
["bitfinex","SOLUSD",1725539991227,18.8008,132.98,132.88,24.9748]
["bitfinex","SOLUSD",1725539991539,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725539992120,7.5211,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725539993050,7.5217,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725539993451,7.5212,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725539993743,7.52,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725539994043,7.5194,132.99,132.95,9.02517093]
["bitfinex","SOLUSD",1725539994434,7.5184,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725539994644,9.0202992,133.0,132.96,26.3233]
["bitfinex","SOLUSD",1725539994841,7.5189,133.0,132.96,26.3233]
["bitfinex","SOLUSD",1725539995047,7.5193,132.99,132.96,18.8023]
["bitfinex","SOLUSD",1725539995565,18.7946,133.02,132.93,18.8058]
["bitfinex","SOLUSD",1725539995739,46.5013992,133.01,132.93,18.8058]
["bitfinex","SOLUSD",1725539996046,7.5209,132.97,132.93,26.3282]
["bitfinex","SOLUSD",1725539997245,7.5211,132.96,132.93,18.8058]
["bitfinex","SOLUSD",1725539997444,20.2985992,133.0,132.93,7.5227]
["bitfinex","SOLUSD",1725539997445,7.5209,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725539998030,7.5209,132.97,132.92,26.3311]
["bitfinex","SOLUSD",1725539998556,7.5209,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725539998939,7.521,132.96,132.92,26.3311]
["bitfinex","SOLUSD",1725540000334,7.5207,132.97,132.92,18.808]
["bitfinex","SOLUSD",1725540000536,20.2985992,133.0,132.88,89.0171]
["bitfinex","SOLUSD",1725540000537,1.5013992,133.0,132.94,18.8048]
["bitfinex","SOLUSD",1725540000753,7.5193,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1725540000936,7.5193,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725540001328,7.5201,132.98,132.94,18.8048]
["bitfinex","SOLUSD",1725540001526,1.5013992,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725540001827,18.7989,132.99,132.91,18.8087]
["bitfinex","SOLUSD",1725540002034,7.5234,132.92,132.88,18.8131]
["bitfinex","SOLUSD",1725540002238,7.5229,132.93,132.88,26.3382]
["bitfinex","SOLUSD",1725540002450,9.0247992,132.92,132.88,26.3384]
["bitfinex","SOLUSD",1725540002632,9.0247992,132.92,132.82,418.7427]
["bitfinex","SOLUSD",1725540002633,1.5013992,132.91,132.85,18.8172]
["bitfinex","SOLUSD",1725540002950,7.5251,132.89,132.84,7.5273]
["bitfinex","SOLUSD",1725540003959,7.5251,132.89,132.84,18.819]
["bitfinex","SOLUSD",1725540004461,7.5251,132.89,132.84,26.3463]
["bitfinex","SOLUSD",1725540004756,7.5251,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725540004933,20.0,132.92,132.82,45.23]
["bitfinex","SOLUSD",1725540005134,1.5013992,132.96,132.83,178.38456555]
["bitfinex","SOLUSD",1725540005370,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725540005535,9.0230992,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725540005736,7.5229,132.93,132.88,26.3383]
["bitfinex","SOLUSD",1725540005933,41.6045,132.97,132.88,18.8132]
["bitfinex","SOLUSD",1725540005934,9.0250992,132.92,132.88,18.8132]
["bitfinex","SOLUSD",1725540006151,1.5013992,132.91,132.88,18.8132]
["bitfinex","SOLUSD",1725540006443,7.5234,132.92,132.88,18.8132]
["bitfinex","SOLUSD",1725540006953,7.5238,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725540007451,7.5238,132.91,132.85,18.8173]
["bitfinex","SOLUSD",1725540007452,9.0261992,132.9,132.85,26.3445]
["bitfinex","SOLUSD",1725540007633,1.5013992,132.89,132.85,26.3445]
["bitfinex","SOLUSD",1725540007835,9.0265992,132.89,132.85,18.8173]
["bitfinex","SOLUSD",1725540008337,7.5263,132.87,132.82,26.3508]
["bitfinex","SOLUSD",1725540008656,9.0281992,132.86,132.82,26.3508]
["bitfinex","SOLUSD",1725540008830,9.0287992,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1725540009031,7.529,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1725540009454,7.5295,132.81,132.76,25.3211]
["bitfinex","SOLUSD",1725540009657,1.5013992,132.86,132.75,7.5329]
["bitfinex","SOLUSD",1725540009658,9.0314992,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725540009859,20.3201992,132.85,132.76,7.5323]
["bitfinex","SOLUSD",1725540010159,65.0,132.84,132.76,7.5323]
["bitfinex","SOLUSD",1725540010363,1.5013992,132.83,132.75,18.8314]
["bitfinex","SOLUSD",1725540010658,1.5013992,132.82,132.75,18.8314]
["bitfinex","SOLUSD",1725540010837,1.5013992,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725540011041,7.5313,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725540011264,7.5313,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725540011950,7.5324,132.76,132.72,18.8363]
["bitfinex","SOLUSD",1725540012149,7.5318,132.77,132.72,18.8363]
["bitfinex","SOLUSD",1725540012350,1.5013992,132.76,132.72,18.8363]
["bitfinex","SOLUSD",1725540012560,1.5013992,132.79,132.72,18.8363]
["bitfinex","SOLUSD",1725540012759,15.3207,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1725540013087,15.3207,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725540013284,1.5013992,132.79,132.74,18.8329]
["bitfinex","SOLUSD",1725540013558,6.2095,132.81,132.74,18.8329]
["bitfinex","SOLUSD",1725540013763,13.7391,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725540014371,6.2095,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725540014553,9.0303992,132.82,132.77,9.0378682]
["bitfinex","SOLUSD",1725540014942,9.0303992,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725540015354,9.0303992,132.82,132.77,9.03774374]
["bitfinex","SOLUSD",1725540015548,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725540016179,7.529,132.82,132.77,9.0377052]
["bitfinex","SOLUSD",1725540016360,7.529,132.82,132.76,18.8298]
["bitfinex","SOLUSD",1725540016361,1.5013992,132.83,132.78,18.8273]
["bitfinex","SOLUSD",1725540016867,1.5013992,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725540017067,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725540017855,9.0302992,132.83,132.78,7.531]
["bitfinex","SOLUSD",1725540018171,9.0291992,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1725540018369,9.0291992,132.84,132.78,7.5308]
["bitfinex","SOLUSD",1725540018370,7.5288,132.83,132.78,7.5308]
["bitfinex","SOLUSD",1725540018548,9.0304992,132.82,132.77,26.3598]
["bitfinex","SOLUSD",1725540018750,7.5291,132.82,132.77,26.3598]
["bitfinex","SOLUSD",1725540019365,7.5291,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1725540020070,9.0297992,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725540020263,9.0297992,132.83,132.78,9.03721524]
["bitfinex","SOLUSD",1725540020463,14.1377,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725540020770,7.5284,132.83,132.79,26.3565]
["bitfinex","SOLUSD",1725540020970,21.5013992,132.84,132.79,26.3565]
["bitfinex","SOLUSD",1725540021467,20.0,132.84,132.8,1.50583407]
["bitfinex","SOLUSD",1725540021773,15.6388992,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725540021960,8.1113992,132.85,132.75,38.15456555]
["bitfinex","SOLUSD",1725540022160,7.5288,132.83,132.78,18.8275]
["bitfinex","SOLUSD",1725540022464,7.5288,132.83,132.78,26.3586]
["bitfinex","SOLUSD",1725540022670,7.5288,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725540023277,9.0292992,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725540025167,1.5013992,132.84,132.75,18.8315]
["bitfinex","SOLUSD",1725540025358,7.5299,132.81,132.75,18.8315]
["bitfinex","SOLUSD",1725540025654,7.5299,132.81,132.72,81.8443]
["bitfinex","SOLUSD",1725540025655,7.5291,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725540025854,9.0298992,132.83,132.78,7.531]
["bitfinex","SOLUSD",1725540026059,9.0304992,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725540026445,7.5304,132.8,132.74,18.8332]
["bitfinex","SOLUSD",1725540026659,1.5013992,132.82,132.74,18.8332]
["bitfinex","SOLUSD",1725540026869,7.5296,132.81,132.76,7.5319]
["bitfinex","SOLUSD",1725540027076,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725540027572,65.0,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1725540027573,1.5013992,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725540027759,1.5013992,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725540027951,7.5298,132.81,132.77,18.8295]
["bitfinex","SOLUSD",1725540028150,1.5013992,132.83,132.77,18.8295]
["bitfinex","SOLUSD",1725540028151,9.0302992,132.83,132.77,18.8295]
["bitfinex","SOLUSD",1725540028355,9.0302992,132.83,132.78,7.531]
["bitfinex","SOLUSD",1725540028561,7.529,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725540029073,9.0297992,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725540029246,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725540029446,21.5013992,132.84,132.8,9.03539304]
["bitfinex","SOLUSD",1725540029652,1.5013992,132.87,132.81,1.5056925]
["bitfinex","SOLUSD",1725540029862,21.2596,132.93,132.81,84.89025805]
["bitfinex","SOLUSD",1725540030075,7.5245,132.9,132.85,18.8175]
["bitfinex","SOLUSD",1725540030575,7.5245,132.9,132.85,26.3442]
["bitfinex","SOLUSD",1725540031753,7.5267,132.86,132.81,26.3523]
["bitfinex","SOLUSD",1725540031957,1.5013992,132.89,132.82,7.5289]
["bitfinex","SOLUSD",1725540031958,7.5262,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725540032153,1.5013992,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725540032383,7.5262,132.87,132.82,9.03438565]
["bitfinex","SOLUSD",1725540032681,7.5262,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725540032878,7.5274,132.85,132.81,18.8229]
["bitfinex","SOLUSD",1725540034769,1.5013992,132.84,132.78,18.828]
["bitfinex","SOLUSD",1725540035075,7.5285,132.83,132.78,26.3588]
["bitfinex","SOLUSD",1725540035275,6.423,132.85,132.74,45.23]
["bitfinex","SOLUSD",1725540035461,66.5013992,132.84,132.75,18.8317]
["bitfinex","SOLUSD",1725540035658,7.5295,132.81,132.77,7.5313]
["bitfinex","SOLUSD",1725540036486,7.5295,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725540037174,66.5013992,132.84,132.72,18.8362]
["bitfinex","SOLUSD",1725540037175,24.0186992,132.8,132.72,18.8362]
["bitfinex","SOLUSD",1725540037380,24.0186992,132.8,132.74,18.8331]
["bitfinex","SOLUSD",1725540037381,20.0,132.79,132.74,18.8331]
["bitfinex","SOLUSD",1725540037586,22.5173,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1725540038095,24.0186992,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1725540038293,1.5013992,132.79,132.74,26.3664]
["bitfinex","SOLUSD",1725540038782,1.5013992,132.79,132.71,18.8372]
["bitfinex","SOLUSD",1725540038984,7.5333,132.75,132.71,18.8372]
["bitfinex","SOLUSD",1725540039884,1.5013992,132.78,132.68,18.8418]
["bitfinex","SOLUSD",1725540040070,18.8304,132.77,132.68,18.8418]
["bitfinex","SOLUSD",1725540040263,66.5013992,132.76,132.69,7.5363]
["bitfinex","SOLUSD",1725540040607,7.5336,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725540040886,7.533,132.75,132.68,18.8418]
["bitfinex","SOLUSD",1725540041063,7.533,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725540041064,7.5336,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725540041267,7.5348,132.72,132.68,18.8418]
["bitfinex","SOLUSD",1725540041666,7.5352,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725540041965,7.5352,132.71,132.65,18.846]
["bitfinex","SOLUSD",1725540041966,7.5345,132.73,132.65,18.846]
["bitfinex","SOLUSD",1725540042270,20.0,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725540042471,7.5345,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725540042886,1.5013992,132.72,132.67,18.8427]
["bitfinex","SOLUSD",1725540043102,7.5347,132.72,132.67,26.3801]
["bitfinex","SOLUSD",1725540043271,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725540043473,1.5013992,132.73,132.67,18.8427]
["bitfinex","SOLUSD",1725540043691,1.5013992,132.75,132.67,18.8427]
["bitfinex","SOLUSD",1725540043984,7.5348,132.72,132.67,26.38]
["bitfinex","SOLUSD",1725540045393,1.5013992,132.75,132.69,18.8399]
["bitfinex","SOLUSD",1725540045595,41.6984,132.76,132.7,1.50672729]
["bitfinex","SOLUSD",1725540045772,41.6984,132.76,132.71,1.50671615]
["bitfinex","SOLUSD",1725540045976,49.2308,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725540046380,27.5324,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725540046580,20.0,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725540046805,20.0,132.76,132.71,18.837]
["bitfinex","SOLUSD",1725540046806,7.5325,132.76,132.71,26.3716]
["bitfinex","SOLUSD",1725540046973,9.0338992,132.76,132.71,26.3716]
["bitfinex","SOLUSD",1725540047500,27.5319,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725540047687,20.0,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725540047992,7.5314,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725540048395,1.5013992,132.82,132.73,18.8346]
["bitfinex","SOLUSD",1725540048700,21.4448,132.84,132.71,23.0171]
["bitfinex","SOLUSD",1725540048701,21.4448,132.84,132.78,7.5307]
["bitfinex","SOLUSD",1725540048916,1.5013992,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1725540049779,21.4448,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1725540050089,7.5278,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725540050403,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725540050612,1.5013992,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725540051180,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725540051396,7.7143992,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1725540051580,7.5248,132.9,132.85,7.5268]
["bitfinex","SOLUSD",1725540051785,9.0263992,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725540052502,7.5256,132.88,132.83,26.3484]
["bitfinex","SOLUSD",1725540053189,7.525,132.89,132.83,18.8202]
["bitfinex","SOLUSD",1725540053391,9.0271992,132.88,132.83,18.8202]
["bitfinex","SOLUSD",1725540053589,7.5258,132.88,132.83,26.3481]
["bitfinex","SOLUSD",1725540054700,7.5258,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725540054888,7.5251,132.89,132.83,18.8202]
["bitfinex","SOLUSD",1725540055287,1.5013992,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725540055507,9.0270992,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725540055708,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725540055906,9.0258992,132.9,132.85,27.84981172]
["bitfinex","SOLUSD",1725540056085,20.0,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725540056587,20.0,132.89,132.85,26.3446]
["bitfinex","SOLUSD",1725540056790,7.5245,132.9,132.85,26.3446]
["bitfinex","SOLUSD",1725540056997,6.4011,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725540057197,13.9252,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725540057384,6.4011,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725540057586,7.5234,132.92,132.88,9.03016426]
["bitfinex","SOLUSD",1725540057787,7.6694992,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1725540057788,7.5222,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725540058011,7.5222,132.94,132.9,1.50464542]
["bitfinex","SOLUSD",1725540058591,7.5222,132.94,132.9,9.02904542]
["bitfinex","SOLUSD",1725540058892,15.1911992,132.95,132.9,9.02904542]
["bitfinex","SOLUSD",1725540059296,23.2234,132.96,132.92,7.523]
["bitfinex","SOLUSD",1725540059501,23.2234,132.96,132.92,9.02740342]
["bitfinex","SOLUSD",1725540059710,23.2234,132.96,132.92,7.523]
["bitfinex","SOLUSD",1725540060015,23.2234,132.96,132.91,26.3326]
["bitfinex","SOLUSD",1725540060709,9.0230992,132.95,132.91,18.8089]
["bitfinex","SOLUSD",1725540060888,7.5229,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725540061093,7.5229,132.93,132.88,26.339]
["bitfinex","SOLUSD",1725540061396,7.5229,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725540061781,7.5223,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725540062214,1.5013992,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725540062407,9.0236992,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725540062707,1.5013992,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725540063016,14.50392839,132.99,132.88,38.15456555]
["bitfinex","SOLUSD",1725540063187,14.50392839,132.99,132.87,66.9196]
["bitfinex","SOLUSD",1725540063188,9.34152759,132.99,132.96,7.521]
["bitfinex","SOLUSD",1725540063384,9.0195992,133.02,132.97,9.02428156]
["bitfinex","SOLUSD",1725540063713,8.1177992,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725540063882,8.1177992,133.03,133.0,1.50360399]
["bitfinex","SOLUSD",1725540064082,6.6164,133.03,132.98,18.7988]
["bitfinex","SOLUSD",1725540064285,7.5159,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1725540064504,1.5013992,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725540065206,1.5013992,133.05,132.98,18.7988]
["bitfinex","SOLUSD",1725540065207,9.0178992,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725540065710,1.5013992,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725540065905,1.5013992,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725540066106,7.4211025,133.07,133.01,9.02177899]
["bitfinex","SOLUSD",1725540066107,9.0172992,133.06,133.01,9.02177899]
["bitfinex","SOLUSD",1725540066308,9.0172992,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1725540066611,7.516,133.05,132.99,7.5188]
["bitfinex","SOLUSD",1725540066814,1.5013992,133.04,132.98,26.3186]
["bitfinex","SOLUSD",1725540066989,1.5013992,133.04,132.98,26.3185]
["bitfinex","SOLUSD",1725540067493,1.5013992,133.04,132.95,18.8033]
["bitfinex","SOLUSD",1725540067698,7.5186,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725540067897,1.5013992,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725540068204,9.0202992,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725540068520,7.5183,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725540068695,1.5013992,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725540068899,1.5013992,133.0,132.95,18.8033]
["bitfinex","SOLUSD",1725540069100,7.5205,132.97,132.92,18.8078]
["bitfinex","SOLUSD",1725540069409,9.0213992,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725540070311,1.5013992,132.98,132.92,18.8078]
["bitfinex","SOLUSD",1725540070633,7.5229,132.93,132.89,26.3367]
["bitfinex","SOLUSD",1725540071311,7.524,132.91,132.86,18.816]
["bitfinex","SOLUSD",1725540071522,1.5013992,132.9,132.8,43.8917]
["bitfinex","SOLUSD",1725540071813,1.5013992,132.9,132.83,26.3483]
["bitfinex","SOLUSD",1725540072119,1.5013992,132.89,132.82,7.5289]
["bitfinex","SOLUSD",1725540072418,7.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725540072614,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725540072912,9.0270992,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725540073290,20.0,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1725540073505,20.0,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725540073788,9.0253992,132.91,132.86,9.03172229]
["bitfinex","SOLUSD",1725540074016,20.0,132.9,132.86,9.03172229]
["bitfinex","SOLUSD",1725540074220,27.5245,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725540074589,1.5013992,132.89,132.84,18.8188]
["bitfinex","SOLUSD",1725540074816,7.5257,132.88,132.84,18.8188]
["bitfinex","SOLUSD",1725540075034,20.0,132.91,132.82,7.5288]
["bitfinex","SOLUSD",1725540075035,9.0275992,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725540075325,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725540075609,9.0257992,132.9,132.83,18.8202]
["bitfinex","SOLUSD",1725540075816,1.5013992,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725540076312,1.5013992,132.9,132.86,9.03165144]
["bitfinex","SOLUSD",1725540076608,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725540076813,9.0241992,132.93,132.89,9.02954622]
["bitfinex","SOLUSD",1725540076997,7.5228,132.93,132.89,9.02954622]
["bitfinex","SOLUSD",1725540077307,15.4136992,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725540077512,1.5013992,132.94,132.9,9.02902688]
["bitfinex","SOLUSD",1725540077820,7.5232,132.93,132.89,26.3364]
["bitfinex","SOLUSD",1725540078136,7.5223,132.94,132.89,26.3364]
["bitfinex","SOLUSD",1725540079022,16.6653,132.97,132.86,26.3423]
["bitfinex","SOLUSD",1725540079023,1.5013992,132.93,132.86,26.3423]
["bitfinex","SOLUSD",1725540079212,7.5252,132.89,132.83,18.8205]
["bitfinex","SOLUSD",1725540080716,7.5273,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725540081015,20.3164992,132.88,132.8,26.3545]
["bitfinex","SOLUSD",1725540081215,7.5273,132.85,132.8,26.3545]
["bitfinex","SOLUSD",1725540081411,60.7954,132.89,132.81,7.5294]
["bitfinex","SOLUSD",1725540081412,7.5268,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725540081716,60.7954,132.89,132.82,18.8218]
["bitfinex","SOLUSD",1725540081920,27.526,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725540082120,27.526,132.88,132.83,9.03364581]
["bitfinex","SOLUSD",1725540082331,27.526,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725540082626,29.0273992,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725540082920,20.0,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725540083128,1.5013992,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725540083303,9.0278992,132.87,132.82,26.3503]
["bitfinex","SOLUSD",1725540083503,9.0278992,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725540083703,7.5265,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725540084612,29.0270992,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725540086007,20.0,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725540086223,1.5013992,132.89,132.84,18.8191]
["bitfinex","SOLUSD",1725540086414,29.0267992,132.89,132.84,26.3465]
["bitfinex","SOLUSD",1725540086720,20.0,132.89,132.85,9.03199879]
["bitfinex","SOLUSD",1725540086928,1.5013992,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725540087094,7.5229,132.93,132.89,9.02966399]
["bitfinex","SOLUSD",1725540087297,7.5222,132.94,132.88,18.8131]
["bitfinex","SOLUSD",1725540087519,7.7080992,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725540087822,7.7080992,132.95,132.88,18.8131]
["bitfinex","SOLUSD",1725540088198,15.2300992,132.95,132.88,18.8131]
["bitfinex","SOLUSD",1725540088430,15.2300992,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725540088722,15.2300992,132.95,132.88,18.8131]
["bitfinex","SOLUSD",1725540088723,7.5222,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725540089017,9.0241992,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725540089221,1.5013992,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1725540089394,1.5013992,132.93,132.88,18.8131]
["bitfinex","SOLUSD",1725540089598,6.2067,132.95,132.88,26.3385]
["bitfinex","SOLUSD",1725540089599,9.0247992,132.92,132.88,26.3385]
["bitfinex","SOLUSD",1725540089829,9.0253992,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725540090126,9.0253992,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725540090127,7.524,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725540090300,7.5255,132.89,132.85,18.8173]
["bitfinex","SOLUSD",1725540090807,9.0272992,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725540091006,7.5252,132.89,132.82,18.8218]
["bitfinex","SOLUSD",1725540091209,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725540091426,7.5242,132.91,132.82,37.6427]
["bitfinex","SOLUSD",1725540091804,7.5242,132.91,132.83,1.50503488]
["bitfinex","SOLUSD",1725540092122,1.5013992,132.9,132.83,1.50503488]
["bitfinex","SOLUSD",1725540092426,1.5013992,132.9,132.86,26.3429]
["bitfinex","SOLUSD",1725540093009,46.5013992,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725540093228,7.5256,132.88,132.83,18.8203]
["bitfinex","SOLUSD",1725540093430,9.0278992,132.87,132.83,18.8203]
["bitfinex","SOLUSD",1725540094220,7.5265,132.87,132.83,18.8203]
["bitfinex","SOLUSD",1725540094401,7.5265,132.87,132.83,26.3487]
["bitfinex","SOLUSD",1725540094798,1.5013992,132.86,132.8,18.8247]
["bitfinex","SOLUSD",1725540095102,7.5277,132.85,132.8,26.3546]
["bitfinex","SOLUSD",1725540095305,7.5277,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725540096226,1.5013992,132.86,132.8,18.8247]
["bitfinex","SOLUSD",1725540096227,1.5013992,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1725540096602,13.9728,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1725540096806,1.5013992,132.88,132.84,7.5273]
["bitfinex","SOLUSD",1725540097005,17.7059992,132.89,132.84,18.8189]
["bitfinex","SOLUSD",1725540097208,20.0,132.88,132.84,26.3463]
["bitfinex","SOLUSD",1725540097506,20.0,132.88,132.84,18.8189]
["bitfinex","SOLUSD",1725540097707,1.5013992,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1725540097927,15.9939,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725540097928,1.5013992,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1725540098138,9.0247992,132.92,132.88,18.8136]
["bitfinex","SOLUSD",1725540098313,7.524,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725540099021,1.5013992,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725540099325,1.5013992,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725540100233,9.0252992,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725540100534,9.0252992,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725540100929,9.0252992,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725540101309,1.5013992,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725540101622,66.5013992,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725540102233,7.5243,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725540102535,20.0,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725540103031,21.5013992,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725540103333,20.0,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725540103535,20.0,132.92,132.87,18.8147]
["bitfinex","SOLUSD",1725540103536,20.0,132.92,132.89,9.02956102]
["bitfinex","SOLUSD",1725540103716,13.7196,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725540104425,9.0229992,132.95,132.91,1.50468742]
["bitfinex","SOLUSD",1725540104626,9.0224992,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725540104823,16.2916,132.97,132.91,18.809]
["bitfinex","SOLUSD",1725540104824,17.7929992,132.97,132.91,18.809]
["bitfinex","SOLUSD",1725540105037,16.2916,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1725540105227,1.5013992,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725540105613,1.5013992,132.96,132.91,18.809]
["bitfinex","SOLUSD",1725540105614,23.8122,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725540105924,7.5194,132.99,132.94,9.02622601]
["bitfinex","SOLUSD",1725540106125,1.5013992,133.0,132.95,1.5041192]
["bitfinex","SOLUSD",1725540106434,18.0755992,133.01,132.93,1.50397285]
["bitfinex","SOLUSD",1725540106610,16.5742,133.01,132.92,43.8988]
["bitfinex","SOLUSD",1725540106817,18.0755992,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725540107027,18.0755992,133.01,132.97,26.3208]
["bitfinex","SOLUSD",1725540107211,18.0755992,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725540107212,7.5189,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725540107535,25.5938992,133.01,132.97,1.5038494]
["bitfinex","SOLUSD",1725540107720,25.5938992,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725540107918,7.5197,132.99,132.94,26.327]
["bitfinex","SOLUSD",1725540108121,54.0202992,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725540108436,7.5206,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725540108625,1.5013992,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725540109022,9.0224992,132.96,132.91,26.3327]
["bitfinex","SOLUSD",1725540109230,1.5013992,132.95,132.91,26.3327]
["bitfinex","SOLUSD",1725540109430,1.5013992,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725540109633,1.5013992,132.95,132.91,26.3326]
["bitfinex","SOLUSD",1725540109840,7.5211,132.96,132.91,26.3326]
["bitfinex","SOLUSD",1725540110136,1.5013992,132.95,132.91,26.3326]
["bitfinex","SOLUSD",1725540110343,7.5222,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725540110655,29.0230992,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1725540110813,1.5013992,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725540111142,27.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725540112439,20.0,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725540112641,20.0,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725540113524,20.0,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725540113845,9.0212992,132.98,132.93,1.50429122]
["bitfinex","SOLUSD",1725540114033,7.5199,132.98,132.92,18.8077]
["bitfinex","SOLUSD",1725540114244,7.5199,132.98,132.93,1.50420762]
["bitfinex","SOLUSD",1725540114821,9.0208992,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725540115021,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725540115247,7.5195,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725540115437,1.5013992,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725540116331,9.0212992,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725540116527,7.5214,132.96,132.92,18.8077]
["bitfinex","SOLUSD",1725540116744,7.5223,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725540116947,9.0245992,132.93,132.89,18.8115]
["bitfinex","SOLUSD",1725540117238,1.5013992,132.92,132.89,18.8115]
["bitfinex","SOLUSD",1725540117442,7.5223,132.94,132.89,18.8115]
["bitfinex","SOLUSD",1725540117648,7.5216,132.95,132.9,7.524]
["bitfinex","SOLUSD",1725540117946,1.5013992,132.94,132.9,7.524]
["bitfinex","SOLUSD",1725540118131,21.5013992,132.97,132.9,7.524]
["bitfinex","SOLUSD",1725540118330,45.0,132.96,132.9,7.524]
["bitfinex","SOLUSD",1725540118548,21.5013992,132.95,132.9,7.524]
["bitfinex","SOLUSD",1725540119346,7.5222,132.94,132.9,7.524]
["bitfinex","SOLUSD",1725540119726,29.0230992,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725540119923,27.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725540120348,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725540120651,1.5013992,132.97,132.91,18.809]
["bitfinex","SOLUSD",1725540120852,21.5013992,133.0,132.91,18.809]
["bitfinex","SOLUSD",1725540121036,21.5013992,133.0,132.88,18.8132]
["bitfinex","SOLUSD",1725540121452,7.5232,132.93,132.88,18.8132]
["bitfinex","SOLUSD",1725540121771,7.5232,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1725540122056,7.5218,132.95,132.9,18.8107]
["bitfinex","SOLUSD",1725540122257,9.0225992,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725540122428,9.0231992,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725540122627,7.5218,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725540123238,7.5218,132.95,132.9,26.3349]
["bitfinex","SOLUSD",1725540123441,7.5222,132.94,132.9,26.3349]
["bitfinex","SOLUSD",1725540123848,7.5218,132.95,132.9,26.3349]
["bitfinex","SOLUSD",1725540124061,7.5218,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725540124960,1.5013992,132.99,132.92,7.5231]
["bitfinex","SOLUSD",1725540125166,1.5013992,132.98,132.92,7.5231]
["bitfinex","SOLUSD",1725540125341,21.5013992,132.98,132.91,7.5234]
["bitfinex","SOLUSD",1725540125541,45.0,132.97,132.91,7.5234]
["bitfinex","SOLUSD",1725540125759,21.5013992,132.96,132.91,7.5234]
["bitfinex","SOLUSD",1725540125938,1.5013992,132.95,132.91,7.5234]
["bitfinex","SOLUSD",1725540126265,1.5013992,132.95,132.9,18.8107]
["bitfinex","SOLUSD",1725540126266,7.5229,132.93,132.9,18.8107]
["bitfinex","SOLUSD",1725540126435,1.5013992,132.95,132.9,26.3347]
["bitfinex","SOLUSD",1725540126635,9.0232992,132.95,132.9,26.3347]
["bitfinex","SOLUSD",1725540127338,7.5224,132.94,132.9,18.8107]
["bitfinex","SOLUSD",1725540127538,1.5013992,132.93,132.9,18.8107]
["bitfinex","SOLUSD",1725540127753,1.5013992,132.93,132.87,18.8149]
["bitfinex","SOLUSD",1725540127754,7.5243,132.91,132.87,18.8149]
["bitfinex","SOLUSD",1725540127959,7.5243,132.91,132.87,26.3409]
["bitfinex","SOLUSD",1725540128534,1.5013992,132.9,132.84,18.8185]
["bitfinex","SOLUSD",1725540128747,7.5254,132.89,132.84,18.8185]
["bitfinex","SOLUSD",1725540128945,7.5254,132.89,132.84,26.3459]
["bitfinex","SOLUSD",1725540129242,1.5013992,132.92,132.84,7.5274]
["bitfinex","SOLUSD",1725540129243,20.3099992,132.92,132.84,7.5274]
["bitfinex","SOLUSD",1725540129450,7.5251,132.89,132.84,7.5274]
["bitfinex","SOLUSD",1725540129647,7.5251,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725540129873,1.5013992,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1725540130177,9.0264992,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725540130940,7.5251,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725540131242,9.0259992,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725540131445,7.5246,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725540131650,1.5013992,132.93,132.87,18.815]
["bitfinex","SOLUSD",1725540131844,21.5013992,132.93,132.87,18.815]
["bitfinex","SOLUSD",1725540132045,9.0250992,132.92,132.87,18.815]
["bitfinex","SOLUSD",1725540132447,9.0250992,132.92,132.87,26.341]
["bitfinex","SOLUSD",1725540132751,29.0250992,132.92,132.88,9.03018672]
["bitfinex","SOLUSD",1725540132959,27.5237,132.92,132.88,9.03018672]
["bitfinex","SOLUSD",1725540133549,9.0253992,132.91,132.87,26.341]
["bitfinex","SOLUSD",1725540136664,27.5234,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725540136866,20.0,132.92,132.89,9.02986115]
["bitfinex","SOLUSD",1725540137066,21.5013992,132.92,132.87,26.341]
["bitfinex","SOLUSD",1725540137264,7.525,132.89,132.84,18.8184]
["bitfinex","SOLUSD",1725540137655,7.5246,132.9,132.84,18.8184]
["bitfinex","SOLUSD",1725540138369,7.5246,132.9,132.85,1.50503755]
["bitfinex","SOLUSD",1725540138669,7.5246,132.9,132.86,9.03123773]
["bitfinex","SOLUSD",1725540138960,1.5013992,132.92,132.84,37.6374]
["bitfinex","SOLUSD",1725540139170,7.5243,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1725540139469,9.0258992,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725540139767,9.0246992,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725540140347,7.5239,132.91,132.87,26.3408]
["bitfinex","SOLUSD",1725540141965,7.5235,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725540142150,7.5228,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725540142351,20.0,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1725540142551,20.0,132.92,132.87,18.8149]
["bitfinex","SOLUSD",1725540142552,20.0,132.92,132.88,7.525]
["bitfinex","SOLUSD",1725540142745,29.0246992,132.92,132.88,7.525]
["bitfinex","SOLUSD",1725540142956,29.0246992,132.92,132.87,26.3408]
["bitfinex","SOLUSD",1725540143165,21.5013992,132.92,132.87,18.8149]
["bitfinex","SOLUSD",1725540143353,7.524,132.91,132.87,18.8149]
["bitfinex","SOLUSD",1725540143551,1.5013992,132.9,132.87,18.8149]
["bitfinex","SOLUSD",1725540143758,1.5013992,132.9,132.81,121.03016555]
["bitfinex","SOLUSD",1725540143759,7.5256,132.88,132.84,26.3461]
["bitfinex","SOLUSD",1725540143963,1.5013992,132.87,132.81,18.8231]
["bitfinex","SOLUSD",1725540144164,20.0,132.9,132.81,18.8231]
["bitfinex","SOLUSD",1725540144165,7.5268,132.86,132.81,18.8231]
["bitfinex","SOLUSD",1725540145061,7.5268,132.86,132.82,7.5286]
["bitfinex","SOLUSD",1725540145254,7.5262,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1725540145448,1.5013992,132.86,132.82,7.5286]
["bitfinex","SOLUSD",1725540146274,9.0282992,132.86,132.81,26.3525]
["bitfinex","SOLUSD",1725540146574,1.5013992,132.85,132.78,18.8275]
["bitfinex","SOLUSD",1725540146757,7.5288,132.83,132.78,26.3587]
["bitfinex","SOLUSD",1725540147077,7.5295,132.81,132.75,18.8319]
["bitfinex","SOLUSD",1725540147282,7.5291,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725540147450,1.5013992,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725540148346,7.5291,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725540148771,15.4222,132.8,132.71,18.8371]
["bitfinex","SOLUSD",1725540148955,46.5013992,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725540149156,7.5317,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725540149364,1.5013992,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725540149773,9.0330992,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725540150078,1.5013992,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1725540150379,21.5013992,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1725540150745,15.4222,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1725540151264,7.529,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1725540151461,1.5013992,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1725540152566,21.5013992,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1725540153869,29.0308992,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1725540154074,27.5295,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1725540154654,1.5013992,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1725540154976,1.5013992,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725540155164,9.0316992,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725540155348,1.5013992,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1725540155555,66.5013992,132.79,132.72,18.8359]
["bitfinex","SOLUSD",1725540155757,53.0926992,132.79,132.72,18.8359]
["bitfinex","SOLUSD",1725540155961,53.0926992,132.79,132.69,18.8401]
["bitfinex","SOLUSD",1725540155962,15.0711,132.77,132.69,18.8401]
["bitfinex","SOLUSD",1725540156260,46.5013992,132.76,132.69,18.8401]
["bitfinex","SOLUSD",1725540156575,7.5347,132.72,132.66,18.8444]
["bitfinex","SOLUSD",1725540156780,7.5347,132.72,132.67,7.537]
["bitfinex","SOLUSD",1725540158265,1.5013992,132.75,132.68,18.8416]
["bitfinex","SOLUSD",1725540158451,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725540158650,21.5013992,132.75,132.65,18.8459]
["bitfinex","SOLUSD",1725540158651,1.5013992,132.72,132.65,18.8459]
["bitfinex","SOLUSD",1725540158975,7.5353,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725540159155,1.5013992,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725540159872,1.5013992,132.7,132.65,18.8459]
["bitfinex","SOLUSD",1725540159873,9.0372992,132.7,132.65,26.384]
["bitfinex","SOLUSD",1725540160272,9.0372992,132.7,132.62,56.5512]
["bitfinex","SOLUSD",1725540160273,20.0,132.69,132.62,56.5512]
["bitfinex","SOLUSD",1725540160480,1.5013992,132.68,132.62,56.5512]
["bitfinex","SOLUSD",1725540160697,1.5013992,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725540160986,7.5381,132.66,132.62,26.3903]
["bitfinex","SOLUSD",1725540161158,1.5013992,132.65,132.62,18.8501]
["bitfinex","SOLUSD",1725540161864,1.5013992,132.66,132.62,18.8501]
["bitfinex","SOLUSD",1725540162169,9.0397992,132.66,132.62,18.8501]
["bitfinex","SOLUSD",1725540162374,9.0388992,132.67,132.62,26.3899]
["bitfinex","SOLUSD",1725540162879,9.0388992,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725540163068,1.5013992,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725540163479,1.5013992,132.67,132.62,18.8501]
["bitfinex","SOLUSD",1725540163480,15.6491,132.7,132.64,18.8474]
["bitfinex","SOLUSD",1725540163677,1.5013992,132.69,132.64,18.8474]
["bitfinex","SOLUSD",1725540164269,1.5013992,132.73,132.65,1.50729529]
["bitfinex","SOLUSD",1725540164473,1.5013992,132.71,132.66,18.8445]
["bitfinex","SOLUSD",1725540165069,15.1417992,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725540165564,1.5013992,132.73,132.66,37.6897]
["bitfinex","SOLUSD",1725540165779,1.5013992,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1725540165984,1.5013992,132.73,132.7,26.3746]
["bitfinex","SOLUSD",1725540166176,1.5013992,132.73,132.64,38.15456555]
["bitfinex","SOLUSD",1725540166864,46.5013992,132.73,132.64,38.15456555]
["bitfinex","SOLUSD",1725540167067,46.5013992,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725540167988,54.0354992,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725540168199,7.5346,132.72,132.68,26.3785]
["bitfinex","SOLUSD",1725540168388,1.5013992,132.72,132.68,26.3785]
["bitfinex","SOLUSD",1725540169485,22.7678,132.74,132.69,7.5358]
["bitfinex","SOLUSD",1725540169664,1.5013992,132.73,132.69,7.5358]
["bitfinex","SOLUSD",1725540169875,7.5347,132.72,132.68,26.3786]
["bitfinex","SOLUSD",1725540170190,66.5013992,132.73,132.63,61.7736]
["bitfinex","SOLUSD",1725540170191,7.5359,132.7,132.65,26.3838]
["bitfinex","SOLUSD",1725540170561,7.5359,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725540170978,83.8357,132.73,132.65,26.3841]
["bitfinex","SOLUSD",1725540170979,54.0377992,132.69,132.65,26.3841]
["bitfinex","SOLUSD",1725540171288,7.5359,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725540171490,1.5013992,132.69,132.66,7.538]
["bitfinex","SOLUSD",1725540173285,1.5013992,132.72,132.65,18.8456]
["bitfinex","SOLUSD",1725540173468,9.0360992,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1725540173676,20.0,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1725540175164,9.0355992,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725540175490,20.0,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725540175712,20.0,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725540175890,1.5013992,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725540177091,29.0360992,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725540177501,7.5353,132.71,132.67,18.8433]
["bitfinex","SOLUSD",1725540177786,7.5364,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1725540177992,9.0372992,132.7,132.65,7.5382]
["bitfinex","SOLUSD",1725540178173,9.0372992,132.7,132.64,18.8473]
["bitfinex","SOLUSD",1725540178174,9.0372992,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725540178583,1.5013992,132.69,132.66,7.538]
["bitfinex","SOLUSD",1725540178787,20.0,132.72,132.66,7.538]
["bitfinex","SOLUSD",1725540178788,9.0367992,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725540178988,21.5013992,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725540179389,21.5013992,132.7,132.66,26.3824]
["bitfinex","SOLUSD",1725540179776,29.0375992,132.7,132.66,18.8446]
["bitfinex","SOLUSD",1725540180098,1.5013992,132.69,132.66,18.8446]
["bitfinex","SOLUSD",1725540181808,1.5013992,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725540182100,1.5013992,132.69,132.65,18.8462]
["bitfinex","SOLUSD",1725540183400,1.5013992,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725540183701,9.0372992,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725540183901,1.5013992,132.73,132.67,18.8433]
["bitfinex","SOLUSD",1725540185179,7.5347,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1725540185704,1.5013992,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725540185705,9.0354992,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725540185901,20.0,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725540186503,29.0360992,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725540186705,29.0360992,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725540186706,21.5013992,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725540186998,1.5013992,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1725540188224,1.5013992,132.73,132.69,18.8405]
["bitfinex","SOLUSD",1725540188704,7.5347,132.72,132.69,18.8405]
["bitfinex","SOLUSD",1725540189003,1.5013992,132.71,132.69,18.8405]
["bitfinex","SOLUSD",1725540189209,1.5013992,132.73,132.69,26.3766]
["bitfinex","SOLUSD",1725540189498,66.5013992,132.73,132.66,18.8439]
["bitfinex","SOLUSD",1725540190211,7.5353,132.71,132.66,26.3816]
["bitfinex","SOLUSD",1725540190395,1.5013992,132.7,132.66,26.3816]
["bitfinex","SOLUSD",1725540190597,1.5013992,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725540191895,65.0,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725540192103,6.6633,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1725540192404,8.1646992,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1725540193906,1.5013992,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1725540194100,1.5013992,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1725540194408,1.5013992,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725540195412,21.5013992,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725540197001,45.0,132.75,132.68,18.8414]
["bitfinex","SOLUSD",1725540197207,1.5013992,132.74,132.68,18.8414]
["bitfinex","SOLUSD",1725540197412,29.0352992,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725540197713,1.5013992,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725540197908,29.0352992,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725540198110,21.5013992,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725540198307,20.0,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725540198509,20.0,132.75,132.73,7.5338]
["bitfinex","SOLUSD",1725540198723,21.5013992,132.76,132.72,26.3705]
["bitfinex","SOLUSD",1725540199021,29.0338992,132.76,132.72,26.3705]
["bitfinex","SOLUSD",1725540200121,21.5013992,132.76,132.72,26.3705]
["bitfinex","SOLUSD",1725540200320,9.0323992,132.79,132.74,7.5329]
["bitfinex","SOLUSD",1725540200511,7.5314,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725540200704,9.0321992,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725540200898,9.0321992,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725540201119,1.5013992,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1725540201427,1.5013992,132.8,132.76,26.3623]
["bitfinex","SOLUSD",1725540202426,9.0314992,132.8,132.76,26.3623]
["bitfinex","SOLUSD",1725540202622,1.5013992,132.79,132.76,18.83]
["bitfinex","SOLUSD",1725540202833,9.0320992,132.79,132.76,18.83]
["bitfinex","SOLUSD",1725540203001,1.5013992,132.79,132.71,7.535]
["bitfinex","SOLUSD",1725540203320,6.6127,132.78,132.66,23.0581]
["bitfinex","SOLUSD",1725540203524,7.5345,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725540203824,1.5013992,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725540204118,1.5013992,132.72,132.67,26.3805]
["bitfinex","SOLUSD",1725540204322,7.5353,132.71,132.67,26.3805]
["bitfinex","SOLUSD",1725540204522,1.5013992,132.7,132.67,26.3805]
["bitfinex","SOLUSD",1725540205224,1.5013992,132.7,132.67,18.8432]
["bitfinex","SOLUSD",1725540205415,6.2913,132.71,132.64,18.8473]
["bitfinex","SOLUSD",1725540205605,7.537,132.68,132.64,18.8473]
["bitfinex","SOLUSD",1725540205803,21.5013992,132.67,132.64,18.8473]
["bitfinex","SOLUSD",1725540206704,20.0,132.67,132.64,26.3864]
["bitfinex","SOLUSD",1725540207309,7.5365,132.69,132.64,26.3864]
["bitfinex","SOLUSD",1725540207310,21.5013992,132.68,132.64,26.3864]
["bitfinex","SOLUSD",1725540207728,20.0,132.68,132.65,9.04620647]
["bitfinex","SOLUSD",1725540207936,20.0,132.69,132.65,9.04620647]
["bitfinex","SOLUSD",1725540208254,20.0,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1725540209019,20.0,132.69,132.66,20.35193936]
["bitfinex","SOLUSD",1725540209336,20.0,132.7,132.66,18.8445]
["bitfinex","SOLUSD",1725540209535,20.0,132.7,132.66,26.3824]
["bitfinex","SOLUSD",1725540209743,29.0374992,132.7,132.66,18.8445]
["bitfinex","SOLUSD",1725540210644,9.0377992,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725540211154,1.5013992,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725540211509,21.5013992,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725540212150,20.0,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725540212315,20.0,132.69,132.66,7.538]
["bitfinex","SOLUSD",1725540214348,20.0,132.69,132.65,18.8457]
["bitfinex","SOLUSD",1725540214522,20.0,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1725540214720,29.0365992,132.71,132.67,26.3802]
["bitfinex","SOLUSD",1725540214923,1.5013992,132.7,132.67,26.3802]
["bitfinex","SOLUSD",1725540215437,9.0371992,132.7,132.65,7.5382]
["bitfinex","SOLUSD",1725540215624,9.0371992,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725540217036,1.5013992,132.7,132.67,7.5371]
["bitfinex","SOLUSD",1725540217414,21.5013992,132.7,132.67,7.5371]
["bitfinex","SOLUSD",1725540218930,20.0,132.7,132.67,7.5371]
["bitfinex","SOLUSD",1725540219237,20.0,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1725540219439,21.5013992,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725540219646,29.0365992,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725540219817,27.5352,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725540220020,1.5013992,132.73,132.7,26.3738]
["bitfinex","SOLUSD",1725540222034,29.9459,132.74,132.7,26.3738]
["bitfinex","SOLUSD",1725540222234,1.5013992,132.73,132.7,26.3738]
["bitfinex","SOLUSD",1725540222532,1.5013992,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725540222533,9.0356992,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725540222728,29.9459,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725540222947,21.5013992,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1725540224634,20.0,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1725540224832,20.0,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1725540225751,20.0,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1725540225923,21.5013992,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725540226128,21.5013992,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725540226324,29.0337992,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725540227136,21.5013992,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725540228270,29.0337992,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725540229343,21.5013992,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1725540229556,21.5013992,132.76,132.71,18.8377]
["bitfinex","SOLUSD",1725540229929,21.5013992,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725540230532,29.0337992,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725540232745,20.0,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725540234256,20.0,132.76,132.74,7.5333]
["bitfinex","SOLUSD",1725540234560,9.0321992,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725540234761,9.0321992,132.79,132.7,30.62179495]
["bitfinex","SOLUSD",1725540234762,1.5013992,132.79,132.75,18.8322]
["bitfinex","SOLUSD",1725540235059,6.3529,132.82,132.71,53.1854]
["bitfinex","SOLUSD",1725540235060,7.8542992,132.82,132.77,18.8293]
["bitfinex","SOLUSD",1725540235265,1.5013992,132.82,132.77,18.8293]
["bitfinex","SOLUSD",1725540235447,24.6602992,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725540235636,1.5013992,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725540236754,7.5297,132.81,132.77,26.3609]
["bitfinex","SOLUSD",1725540236945,9.0315992,132.8,132.74,56.498]
["bitfinex","SOLUSD",1725540237142,9.0315992,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725540237143,1.5013992,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725540237450,9.0320992,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725540237644,7.5307,132.79,132.74,26.3661]
["bitfinex","SOLUSD",1725540238863,1.5013992,132.82,132.74,26.3661]
["bitfinex","SOLUSD",1725540239061,7.5313,132.78,132.74,26.3661]
["bitfinex","SOLUSD",1725540239360,1.5013992,132.77,132.71,34.3479]
["bitfinex","SOLUSD",1725540239553,7.5325,132.76,132.71,26.3716]
["bitfinex","SOLUSD",1725540239748,7.5325,132.76,132.68,18.8413]
["bitfinex","SOLUSD",1725540239749,1.5013992,132.75,132.68,18.8413]
["bitfinex","SOLUSD",1725540239954,7.5348,132.72,132.68,26.3781]
["bitfinex","SOLUSD",1725540240843,7.5342,132.73,132.68,26.3781]
["bitfinex","SOLUSD",1725540243672,7.5348,132.72,132.68,26.3781]
["bitfinex","SOLUSD",1725540243855,1.5013992,132.74,132.68,26.3781]
["bitfinex","SOLUSD",1725540243856,7.5342,132.73,132.68,26.3781]
["bitfinex","SOLUSD",1725540244875,7.5342,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725540247875,9.0350992,132.74,132.7,1.50685503]
["bitfinex","SOLUSD",1725540248074,9.0350992,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725540248480,7.5337,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725540249071,7.5337,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725540250270,16.6556992,132.76,132.7,18.839]
["bitfinex","SOLUSD",1725540250473,7.5341,132.73,132.7,18.839]
["bitfinex","SOLUSD",1725540250796,7.5341,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725540250797,9.0356992,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725540251081,7.5337,132.74,132.7,9.04271287]
["bitfinex","SOLUSD",1725540251574,7.5337,132.74,132.71,1.5067971]
["bitfinex","SOLUSD",1725540251876,22.6871,132.76,132.71,26.3726]
["bitfinex","SOLUSD",1725540252079,20.0,132.75,132.71,26.3726]
["bitfinex","SOLUSD",1725540252377,22.6871,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725540252565,7.5328,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725540253484,7.5328,132.76,132.72,9.04127256]
["bitfinex","SOLUSD",1725540253775,7.5328,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725540254081,7.532,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725540254261,29.0338992,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725540254582,27.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725540255281,9.0343992,132.75,132.71,26.3726]
["bitfinex","SOLUSD",1725540255459,20.0,132.76,132.71,26.3726]
["bitfinex","SOLUSD",1725540255460,27.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725540255861,20.0,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725540256091,20.0,132.76,132.71,18.8376]
["bitfinex","SOLUSD",1725540256255,7.532,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1725540256458,20.0,132.76,132.73,7.5336]
["bitfinex","SOLUSD",1725540256791,20.0,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725540256997,20.0,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1725540258679,20.0,132.77,132.73,18.835]
["bitfinex","SOLUSD",1725540258680,7.5304,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725540259359,7.85717595,132.83,132.74,67.5804]
["bitfinex","SOLUSD",1725540259557,7.5286,132.83,132.77,18.8291]
["bitfinex","SOLUSD",1725540259758,7.5286,132.83,132.79,7.5302]
["bitfinex","SOLUSD",1725540260784,9.0293992,132.84,132.8,9.03585641]
["bitfinex","SOLUSD",1725540261273,1.5013992,132.85,132.81,18.8232]
["bitfinex","SOLUSD",1725540261695,9.0286992,132.85,132.81,18.8232]
["bitfinex","SOLUSD",1725540263080,7.5279,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1725540263288,1.5013992,132.83,132.8,7.5296]
["bitfinex","SOLUSD",1725540264285,7.529,132.82,132.78,18.8271]
["bitfinex","SOLUSD",1725540264584,7.5296,132.81,132.78,18.8271]
["bitfinex","SOLUSD",1725540264886,7.5296,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1725540265097,1.5013992,132.8,132.77,7.5314]
["bitfinex","SOLUSD",1725540265294,9.0314992,132.8,132.75,18.8316]
["bitfinex","SOLUSD",1725540265495,24.0836,132.81,132.76,7.5319]
["bitfinex","SOLUSD",1725540265668,1.5013992,132.8,132.76,7.5319]
["bitfinex","SOLUSD",1725540266672,24.0836,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1725540266898,16.554,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1725540267074,18.0553992,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1725540267604,7.5285,132.83,132.77,18.8292]
["bitfinex","SOLUSD",1725540267897,20.0,132.82,132.8,7.5301]
["bitfinex","SOLUSD",1725540268088,25.3028992,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725540268385,20.0,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1725540268573,25.3028992,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725540269601,45.0,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1725540269800,46.5013992,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1725540270111,1.5013992,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1725540270274,21.5013992,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1725540270671,20.0,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1725540272392,20.0,132.83,132.81,7.5293]
["bitfinex","SOLUSD",1725540272587,27.528,132.84,132.79,26.3563]
["bitfinex","SOLUSD",1725540273186,27.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725540274004,20.0,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725540274398,27.5278,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725540275986,1.5013992,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725540276800,27.5278,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725540278086,9.0300992,132.83,132.79,18.8261]
["bitfinex","SOLUSD",1725540278314,1.5013992,132.82,132.79,18.8261]
["bitfinex","SOLUSD",1725540278484,54.0303992,132.82,132.79,18.8261]
["bitfinex","SOLUSD",1725540278809,46.5013992,132.82,132.75,18.8319]
["bitfinex","SOLUSD",1725540278977,7.5312,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725540279178,1.5013992,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1725540279409,7.5308,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725540279605,46.5013992,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725540280102,1.5013992,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725540280290,1.5013992,132.78,132.74,26.3667]
["bitfinex","SOLUSD",1725540280492,7.5329,132.75,132.71,18.837]
["bitfinex","SOLUSD",1725540280833,1.5013992,132.74,132.71,18.837]
["bitfinex","SOLUSD",1725540282297,46.5013992,132.75,132.71,18.837]
["bitfinex","SOLUSD",1725540282694,1.5013992,132.78,132.71,18.837]
["bitfinex","SOLUSD",1725540282907,74.0327992,132.78,132.73,7.5336]
["bitfinex","SOLUSD",1725540283208,66.5013992,132.78,132.73,18.8345]
["bitfinex","SOLUSD",1725540283586,1.5013992,132.77,132.73,18.8345]
["bitfinex","SOLUSD",1725540283789,1.5013992,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1725540285404,65.0,132.78,132.75,7.5327]
["bitfinex","SOLUSD",1725540287008,20.0,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1725540287221,20.0,132.79,132.75,18.8319]
["bitfinex","SOLUSD",1725540287391,20.0,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725540288114,1.5013992,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1725540288289,7.5313,132.78,132.75,18.8319]
["bitfinex","SOLUSD",1725540288489,9.0326992,132.78,132.75,18.8319]
["bitfinex","SOLUSD",1725540288995,52.5319,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725540289323,1.5013992,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1725540291716,46.5013992,132.77,132.74,7.5332]
["bitfinex","SOLUSD",1725540292507,45.0,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1725540292707,20.0,132.8,132.76,18.8298]
["bitfinex","SOLUSD",1725540292914,1.5013992,132.79,132.76,26.3621]
["bitfinex","SOLUSD",1725540293104,21.5013992,132.79,132.76,26.3621]
["bitfinex","SOLUSD",1725540293619,20.0,132.79,132.76,26.3621]
["bitfinex","SOLUSD",1725540293824,21.5013992,132.8,132.76,26.3621]
["bitfinex","SOLUSD",1725540293994,45.0,132.79,132.76,26.3621]
["bitfinex","SOLUSD",1725540294201,1.5013992,132.78,132.76,26.3621]
["bitfinex","SOLUSD",1725540294515,1.5013992,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1725540294700,1.5013992,132.78,132.73,18.834]
["bitfinex","SOLUSD",1725540295705,9.0325992,132.78,132.74,7.5331]
["bitfinex","SOLUSD",1725540295999,45.0,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1725540296405,46.5013992,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725540296903,45.0,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725540299709,1.5013992,132.79,132.76,7.5321]
["bitfinex","SOLUSD",1725540300110,46.5013992,132.79,132.76,7.5321]
["bitfinex","SOLUSD",1725540300310,46.5013992,132.79,132.69,51.6459]
["bitfinex","SOLUSD",1725540300311,20.0,132.78,132.71,18.8367]
["bitfinex","SOLUSD",1725540300624,46.5013992,132.77,132.71,18.8367]
["bitfinex","SOLUSD",1725540300818,9.0341992,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725540301007,7.534,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1725540301208,1.5013992,132.74,132.68,18.8411]
["bitfinex","SOLUSD",1725540301525,87.2275,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725540301526,20.0,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725540301723,1.5013992,132.77,132.74,7.533]
["bitfinex","SOLUSD",1725540301914,65.0,132.77,132.74,26.3661]
["bitfinex","SOLUSD",1725540303006,9.0337992,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725540303213,1.5013992,132.76,132.71,18.8376]
["bitfinex","SOLUSD",1725540304321,1.5013992,132.76,132.73,7.5338]
["bitfinex","SOLUSD",1725540305315,65.0,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1725540306401,1.5013992,132.76,132.73,7.5338]
["bitfinex","SOLUSD",1725540306622,9.0342992,132.76,132.71,26.3726]
["bitfinex","SOLUSD",1725540306823,7.5344,132.73,132.68,26.3777]
["bitfinex","SOLUSD",1725540307012,46.5013992,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1725540307408,9.0349992,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725540307611,1.5013992,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725540307827,54.0350992,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725540308022,46.5013992,132.74,132.68,18.8412]
["bitfinex","SOLUSD",1725540308227,23.7358,132.72,132.68,18.8412]
["bitfinex","SOLUSD",1725540308428,45.0,132.71,132.68,26.3779]
["bitfinex","SOLUSD",1725540308608,1.5013992,132.7,132.68,18.8412]
["bitfinex","SOLUSD",1725540308808,1.5013992,132.7,132.65,18.8457]
["bitfinex","SOLUSD",1725540308809,21.5013992,132.7,132.65,18.8457]
["bitfinex","SOLUSD",1725540309119,45.0,132.69,132.65,26.3842]
["bitfinex","SOLUSD",1725540309430,1.5013992,132.68,132.65,26.3842]
["bitfinex","SOLUSD",1725540310007,22.7352,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725540310008,30.2702,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725540310311,74.0366992,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725540310503,9.0374992,132.7,132.65,26.3838]
["bitfinex","SOLUSD",1725540310719,45.0,132.69,132.65,26.3838]
["bitfinex","SOLUSD",1725540311037,45.0,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1725540311200,20.0,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1725540311408,17.7019992,132.72,132.68,9.043928]
["bitfinex","SOLUSD",1725540311923,17.7019992,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725540313008,45.0,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1725540313228,46.5013992,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1725540314020,1.5013992,132.7,132.67,26.3798]
["bitfinex","SOLUSD",1725540315431,45.0,132.71,132.67,26.3798]
["bitfinex","SOLUSD",1725540315611,1.5013992,132.7,132.67,26.3798]
["bitfinex","SOLUSD",1725540315816,7.5373,132.68,132.64,18.8475]
["bitfinex","SOLUSD",1725540316027,46.5013992,132.67,132.61,19.7048025]
["bitfinex","SOLUSD",1725540316211,7.5385,132.66,132.61,19.7048025]
["bitfinex","SOLUSD",1725540316417,45.0,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1725540316622,1.5013992,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725540316817,21.5013992,132.66,132.61,0.8532025]
["bitfinex","SOLUSD",1725540317021,52.5387,132.65,132.61,0.8532025]
["bitfinex","SOLUSD",1725540317218,1.5013992,132.64,132.61,0.8532025]
["bitfinex","SOLUSD",1725540317539,9.0406992,132.64,132.61,0.8532025]
["bitfinex","SOLUSD",1725540318117,1.5013992,132.64,132.61,8.3940025]
["bitfinex","SOLUSD",1725540318432,7.5397,132.63,132.61,0.8532025]
["bitfinex","SOLUSD",1725540318626,1.5013992,132.62,132.61,0.8532025]
["bitfinex","SOLUSD",1725540318835,46.5013992,132.62,132.61,0.8532025]
["bitfinex","SOLUSD",1725540319410,7.5392,132.64,132.61,0.8532025]
["bitfinex","SOLUSD",1725540319636,1.5013992,132.63,132.61,0.8532025]
["bitfinex","SOLUSD",1725540319815,1.5013992,132.64,132.61,19.7049025]
["bitfinex","SOLUSD",1725540320013,1.5013992,132.64,132.61,27.2457025]
["bitfinex","SOLUSD",1725540320318,21.5013992,132.64,132.61,27.2457025]
["bitfinex","SOLUSD",1725540320522,20.0,132.64,132.61,27.2457025]
["bitfinex","SOLUSD",1725540320724,20.0,132.64,132.62,7.5401]
["bitfinex","SOLUSD",1725540320920,7.5381,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1725540321125,8.0397992,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725540321435,8.0397992,132.68,132.61,0.8532025]
["bitfinex","SOLUSD",1725540321436,14.1207,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725540321638,1.5013992,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725540321938,15.6216992,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1725540322138,1.5013992,132.7,132.67,7.5371]
["bitfinex","SOLUSD",1725540322325,15.6216992,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1725540322635,9.0371992,132.7,132.65,18.8459]
["bitfinex","SOLUSD",1725540322849,7.5365,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725540323050,1.5013992,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1725540323432,1.5013992,132.68,132.63,26.3884]
["bitfinex","SOLUSD",1725540323617,1.5013992,132.67,132.63,26.3884]
["bitfinex","SOLUSD",1725540323823,21.5013992,132.7,132.63,26.3884]
["bitfinex","SOLUSD",1725540324024,45.0,132.69,132.63,26.3884]
["bitfinex","SOLUSD",1725540324331,7.5375,132.67,132.63,26.3884]
["bitfinex","SOLUSD",1725540324529,46.5013992,132.66,132.63,26.3884]
["bitfinex","SOLUSD",1725540324735,54.0394992,132.66,132.61,0.8532025]
["bitfinex","SOLUSD",1725540324938,54.0394992,132.66,132.61,8.3939025]
["bitfinex","SOLUSD",1725540325234,20.0,132.65,132.61,8.3939025]
["bitfinex","SOLUSD",1725540325442,1.5013992,132.64,132.61,0.8532025]
["bitfinex","SOLUSD",1725540325622,46.5013992,132.64,132.61,0.8532025]
["bitfinex","SOLUSD",1725540326032,27.5389,132.65,132.61,9.90202416]
["bitfinex","SOLUSD",1725540326235,20.0,132.65,132.61,0.8532025]
["bitfinex","SOLUSD",1725540326920,20.0,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1725540327329,20.0,132.65,132.61,8.3940025]
["bitfinex","SOLUSD",1725540327521,20.0,132.7,132.61,0.8532025]
["bitfinex","SOLUSD",1725540327832,7.5387,132.65,132.61,0.8532025]
["bitfinex","SOLUSD",1725540328629,7.5387,132.65,132.61,8.3940025]
["bitfinex","SOLUSD",1725540330043,45.0,132.64,132.61,0.8532025]
["bitfinex","SOLUSD",1725540330347,7.5403,132.62,132.61,0.8532025]
["bitfinex","SOLUSD",1725540330551,52.5403,132.62,132.61,0.8532025]
["bitfinex","SOLUSD",1725540331052,72.5403,132.62,132.61,0.8532025]
["bitfinex","SOLUSD",1725540331430,65.0,132.62,132.61,0.8532025]
["bitfinex","SOLUSD",1725540333244,72.5403,132.62,132.61,0.8532025]
["bitfinex","SOLUSD",1725540334032,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725540334230,65.0,132.62,132.5,15.675]
["bitfinex","SOLUSD",1725540334231,1.5013992,132.61,132.5,84.00558086]
["bitfinex","SOLUSD",1725540334438,66.5013992,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1725540335323,66.5013992,132.61,132.57,26.4006]
["bitfinex","SOLUSD",1725540335623,72.5411,132.61,132.57,26.4006]
["bitfinex","SOLUSD",1725540335820,65.0,132.61,132.57,26.4006]
["bitfinex","SOLUSD",1725540336548,24.2034992,132.65,132.6,7.5409]
["bitfinex","SOLUSD",1725540336751,1.5013992,132.64,132.6,9.04899746]
["bitfinex","SOLUSD",1725540337154,1.5013992,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1725540337652,7.5387,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1725540337653,1.5013992,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1725540337949,9.0388992,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1725540338846,20.0,132.66,132.56,15.3024]
["bitfinex","SOLUSD",1725540339050,7.5413,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1725540339233,1.5013992,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1725540339430,1.5013992,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1725540339629,7.5421,132.59,132.55,26.4044]
["bitfinex","SOLUSD",1725540339846,1.5013992,132.6,132.55,18.8603]
["bitfinex","SOLUSD",1725540339847,1.5013992,132.58,132.55,18.8603]
["bitfinex","SOLUSD",1725540340049,1.5013992,132.58,132.55,26.4046]
["bitfinex","SOLUSD",1725540340625,46.5013992,132.59,132.55,26.4046]
["bitfinex","SOLUSD",1725540341250,46.5013992,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725540341838,54.0435992,132.59,132.55,26.4045]
["bitfinex","SOLUSD",1725540342059,46.5013992,132.59,132.55,26.4045]
["bitfinex","SOLUSD",1725540342456,46.5013992,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725540344462,46.5013992,132.59,132.57,18.8569]
["bitfinex","SOLUSD",1725540344651,46.5013992,132.6,132.57,18.8569]
["bitfinex","SOLUSD",1725540344853,54.0427992,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725540346565,7.542,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725540346865,1.5013992,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1725540347641,1.5013992,132.57,132.51,18.8654]
["bitfinex","SOLUSD",1725540347856,7.5462,132.52,132.48,27.2709025]
["bitfinex","SOLUSD",1725540348041,16.1353,132.56,132.48,27.2709025]
["bitfinex","SOLUSD",1725540348042,7.5459,132.53,132.48,27.2709025]
["bitfinex","SOLUSD",1725540348547,1.5013992,132.52,132.48,27.2709025]
["bitfinex","SOLUSD",1725540348758,29.0474992,132.52,132.48,27.2709025]
["bitfinex","SOLUSD",1725540348942,1.5013992,132.51,132.48,27.2709025]
["bitfinex","SOLUSD",1725540349451,9.0479992,132.51,132.48,0.8532025]
["bitfinex","SOLUSD",1725540349654,54.0479992,132.51,132.48,0.8532025]
["bitfinex","SOLUSD",1725540350353,7.5477,132.49,132.48,0.8532025]
["bitfinex","SOLUSD",1725540350541,54.0490992,132.49,132.48,0.8532025]
["bitfinex","SOLUSD",1725540350939,21.5013992,132.49,132.48,0.8532025]
["bitfinex","SOLUSD",1725540351559,74.0490992,132.49,132.48,0.8532025]
["bitfinex","SOLUSD",1725540351973,1.5013992,132.49,132.48,0.8532025]
["bitfinex","SOLUSD",1725540352179,21.5013992,132.49,132.48,0.8532025]
["bitfinex","SOLUSD",1725540352363,66.5013992,132.49,132.48,0.8532025]
["bitfinex","SOLUSD",1725540352973,7.5454,132.53,132.48,0.8532025]
["bitfinex","SOLUSD",1725540353202,1.5013992,132.54,132.48,0.8532025]
["bitfinex","SOLUSD",1725540353348,1.5013992,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725540354272,1.5013992,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725540354668,9.0463992,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725540354880,20.0,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725540355059,1.5013992,132.55,132.52,7.5454]
["bitfinex","SOLUSD",1725540355273,16.1353,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725540355274,1.5013992,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725540355752,1.5013992,132.54,132.5,26.414]
["bitfinex","SOLUSD",1725540355971,1.5013992,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1725540356272,16.1353,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725540356273,1.5013992,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725540356478,21.5013992,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725540356774,1.5013992,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1725540356972,46.5013992,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1725540357573,46.5013992,132.54,132.52,7.5458]
["bitfinex","SOLUSD",1725540357751,20.0,132.55,132.52,18.8638]
["bitfinex","SOLUSD",1725540358078,7.8405992,132.62,132.58,7.5421]
["bitfinex","SOLUSD",1725540358382,1.5013992,132.62,132.58,7.5421]
["bitfinex","SOLUSD",1725540358574,1.5013992,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1725540358950,1.5013992,132.62,132.53,37.7263]
["bitfinex","SOLUSD",1725540359160,9.0417992,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725540360068,7.5416,132.6,132.55,18.8601]
["bitfinex","SOLUSD",1725540360380,15.0079,132.63,132.55,18.8601]
["bitfinex","SOLUSD",1725540360381,1.5013992,132.59,132.55,18.8601]
["bitfinex","SOLUSD",1725540360565,21.5013992,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1725540360766,20.0,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1725540361270,1.5013992,132.62,132.57,18.857]
["bitfinex","SOLUSD",1725540361456,21.5013992,132.62,132.57,18.857]
["bitfinex","SOLUSD",1725540361664,1.5013992,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1725540361863,20.0,132.62,132.55,7.5442]
["bitfinex","SOLUSD",1725540361864,9.0429992,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725540362065,27.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725540362371,27.5421,132.59,132.54,26.4059]
["bitfinex","SOLUSD",1725540362372,1.5013992,132.58,132.54,26.4059]
["bitfinex","SOLUSD",1725540362575,1.5013992,132.57,132.54,26.4059]
["bitfinex","SOLUSD",1725540363176,1.5013992,132.57,132.55,7.544]
["bitfinex","SOLUSD",1725540363473,1.5013992,132.58,132.55,7.544]
["bitfinex","SOLUSD",1725540363773,1.5013992,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1725540364462,20.0,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725540364658,21.5013992,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1725540365559,21.5013992,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1725540365765,20.0,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1725540365968,21.5013992,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1725540366170,1.5013992,132.64,132.58,7.5421]
["bitfinex","SOLUSD",1725540366472,46.5013992,132.64,132.58,7.5421]
["bitfinex","SOLUSD",1725540366655,20.0,132.63,132.58,7.5421]
["bitfinex","SOLUSD",1725540366958,46.5013992,132.62,132.58,7.5421]
["bitfinex","SOLUSD",1725540367157,20.0,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1725540367969,1.5013992,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1725540369269,15.3329,132.66,132.6,1.50826606]
["bitfinex","SOLUSD",1725540369467,1.5013992,132.65,132.61,1.5078756]
["bitfinex","SOLUSD",1725540369669,22.3976,132.69,132.55,16.48]
["bitfinex","SOLUSD",1725540369670,1.5013992,132.64,132.55,16.48]
["bitfinex","SOLUSD",1725540369870,7.5404,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1725540370061,1.5013992,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1725540370675,1.5013992,132.6,132.57,7.5427]
["bitfinex","SOLUSD",1725540370898,21.5013992,132.6,132.56,18.8584]
["bitfinex","SOLUSD",1725540371079,6.4103,132.62,132.57,1.50867512]
["bitfinex","SOLUSD",1725540371262,1.5013992,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1725540371458,20.0,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725540371660,20.0,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725540371968,1.5013992,132.6,132.57,7.543]
["bitfinex","SOLUSD",1725540372480,21.5013992,132.61,132.58,7.5422]
["bitfinex","SOLUSD",1725540372869,1.5013992,132.6,132.58,7.5422]
["bitfinex","SOLUSD",1725540373963,21.5013992,132.61,132.58,7.5422]
["bitfinex","SOLUSD",1725540374861,21.5013992,132.61,132.53,6.458]
["bitfinex","SOLUSD",1725540374862,9.35984812,132.65,132.59,1.50836468]
["bitfinex","SOLUSD",1725540375067,17.6695992,132.66,132.56,15.8581]
["bitfinex","SOLUSD",1725540375370,17.6695992,132.66,132.63,7.5393]
["bitfinex","SOLUSD",1725540375566,1.5013992,132.66,132.63,7.5393]
["bitfinex","SOLUSD",1725540375956,1.5013992,132.68,132.63,1.50780254]
["bitfinex","SOLUSD",1725540376491,23.3817,132.74,132.64,1.50756969]
["bitfinex","SOLUSD",1725540376785,40.12053923,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725540376786,7.85529403,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725540376964,15.8481,132.83,132.75,18.8323]
["bitfinex","SOLUSD",1725540377161,7.85158194,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1725540377375,1.5013992,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1725540378170,7.85116531,132.8,132.77,18.8282]
["bitfinex","SOLUSD",1725540378493,6.2431,132.85,132.77,18.8282]
["bitfinex","SOLUSD",1725540378494,1.5013992,132.82,132.77,26.3599]
["bitfinex","SOLUSD",1725540378984,1.5013992,132.82,132.71,54.2425]
["bitfinex","SOLUSD",1725540378985,1.5013992,132.82,132.74,18.8335]
["bitfinex","SOLUSD",1725540379186,7.53,132.81,132.75,7.5327]
["bitfinex","SOLUSD",1725540379363,1.5013992,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725540379562,1.5013992,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725540379865,1.5013992,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1725540380064,1.5013992,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725540381066,1.5013992,132.84,132.76,18.8297]
["bitfinex","SOLUSD",1725540381260,1.5013992,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725540381461,9.0292992,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725540382209,9.0292992,132.84,132.78,18.8269]
["bitfinex","SOLUSD",1725540382210,1.5013992,132.84,132.78,18.8269]
["bitfinex","SOLUSD",1725540382681,1.5013992,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725540382877,9.0294992,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725540383077,1.5013992,132.84,132.74,18.8324]
["bitfinex","SOLUSD",1725540383397,1.5013992,132.84,132.77,7.5313]
["bitfinex","SOLUSD",1725540383398,7.529,132.82,132.77,7.5313]
["bitfinex","SOLUSD",1725540383601,46.5013992,132.81,132.77,7.5313]
["bitfinex","SOLUSD",1725540384273,46.5013992,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725540384482,46.5013992,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725540385071,7.5279,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725540385393,1.5013992,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725540385696,46.5013992,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725540385906,1.5013992,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1725540386096,1.5013992,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1725540386278,1.5013992,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725540386613,13.7704,132.85,132.81,1.5057681]
["bitfinex","SOLUSD",1725540386614,1.5013992,132.85,132.81,1.5057681]
["bitfinex","SOLUSD",1725540386771,1.5013992,132.85,132.82,18.8215]
["bitfinex","SOLUSD",1725540387405,1.5013992,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1725540387698,1.5013992,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1725540387989,9.0280992,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1725540388195,1.5013992,132.85,132.79,18.8261]
["bitfinex","SOLUSD",1725540388994,15.6019,132.88,132.81,7.5295]
["bitfinex","SOLUSD",1725540388995,1.5013992,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725540389192,66.5013992,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725540389591,7.5268,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725540389792,1.5013992,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725540389977,7.528,132.84,132.79,18.8261]
["bitfinex","SOLUSD",1725540390303,9.0292992,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725540390486,9.0292992,132.84,132.79,26.3563]
["bitfinex","SOLUSD",1725540390894,1.5013992,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725540391781,9.0296992,132.84,132.79,26.3566]
["bitfinex","SOLUSD",1725540391972,45.0,132.83,132.79,26.3566]
["bitfinex","SOLUSD",1725540392172,46.5013992,132.83,132.79,26.3566]
["bitfinex","SOLUSD",1725540392394,1.5013992,132.82,132.79,26.3566]
["bitfinex","SOLUSD",1725540392807,7.5298,132.81,132.76,26.362]
["bitfinex","SOLUSD",1725540393099,1.5013992,132.8,132.76,26.3622]
["bitfinex","SOLUSD",1725540393280,1.5013992,132.82,132.76,18.8301]
["bitfinex","SOLUSD",1725540393800,1.5013992,132.82,132.73,18.8345]
["bitfinex","SOLUSD",1725540393801,6.1585,132.81,132.73,18.8345]
["bitfinex","SOLUSD",1725540393998,62.1918992,132.8,132.69,6.2079]
["bitfinex","SOLUSD",1725540394196,1.5013992,132.79,132.7,18.8389]
["bitfinex","SOLUSD",1725540394580,7.5329,132.75,132.7,18.8389]
["bitfinex","SOLUSD",1725540394780,1.5013992,132.74,132.7,26.3745]
["bitfinex","SOLUSD",1725540394991,54.0349992,132.74,132.7,18.8389]
["bitfinex","SOLUSD",1725540395188,9.0354992,132.73,132.67,18.843]
["bitfinex","SOLUSD",1725540395380,45.0,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725540395594,1.5013992,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1725540395985,1.5013992,132.71,132.67,26.3804]
["bitfinex","SOLUSD",1725540396389,1.5013992,132.7,132.64,18.8479]
["bitfinex","SOLUSD",1725540396597,46.5013992,132.7,132.64,18.8479]
["bitfinex","SOLUSD",1725540397804,54.0373992,132.7,132.65,7.5383]
["bitfinex","SOLUSD",1725540397988,1.5013992,132.69,132.65,7.5383]
["bitfinex","SOLUSD",1725540399393,1.5013992,132.69,132.66,7.538]
["bitfinex","SOLUSD",1725540399594,46.5013992,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725540399791,46.5013992,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725540399993,1.5013992,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725540400284,1.5013992,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725540401505,46.5013992,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725540401887,46.5013992,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1725540402084,46.5013992,132.72,132.68,18.8412]
["bitfinex","SOLUSD",1725540402403,7.5336,132.74,132.69,1.50709216]
["bitfinex","SOLUSD",1725540402706,23.4634,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725540402904,6.0913,132.77,132.71,1.50692785]
["bitfinex","SOLUSD",1725540402905,15.44845561,132.77,132.71,1.50692785]
["bitfinex","SOLUSD",1725540403115,1.5013992,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1725540403610,1.5013992,132.78,132.74,9.04015494]
["bitfinex","SOLUSD",1725540403787,1.5013992,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725540404700,7.5301,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725540404701,1.5013992,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725540404908,1.5013992,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1725540405215,1.5013992,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1725540405985,46.5013992,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1725540407816,54.0321992,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1725540407991,1.5013992,132.78,132.75,7.5325]
["bitfinex","SOLUSD",1725540408704,1.5013992,132.78,132.74,26.3663]
["bitfinex","SOLUSD",1725540409410,1.5013992,132.78,132.71,18.8373]
["bitfinex","SOLUSD",1725540409598,1.5013992,132.78,132.68,18.8417]
["bitfinex","SOLUSD",1725540409801,7.5331,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725540410009,1.5013992,132.77,132.67,98.9576]
["bitfinex","SOLUSD",1725540410204,46.5013992,132.77,132.67,98.9576]
["bitfinex","SOLUSD",1725540410507,1.5013992,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1725540410710,1.5013992,132.76,132.72,26.3699]
["bitfinex","SOLUSD",1725540411291,7.5319,132.77,132.72,26.3699]
["bitfinex","SOLUSD",1725540411495,46.5013992,132.76,132.72,26.3699]
["bitfinex","SOLUSD",1725540413908,7.6879992,132.81,132.77,18.8294]
["bitfinex","SOLUSD",1725540414312,7.6879992,132.81,132.77,26.3611]
["bitfinex","SOLUSD",1725540414513,15.4828,132.83,132.77,18.8294]
["bitfinex","SOLUSD",1725540414695,15.4828,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1725540415011,1.5013992,132.82,132.79,7.5304]
["bitfinex","SOLUSD",1725540416393,6.1983,132.85,132.79,7.5304]
["bitfinex","SOLUSD",1725540416394,1.5013992,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1725540416815,46.5013992,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1725540417115,45.0,132.82,132.79,7.5304]
["bitfinex","SOLUSD",1725540417315,1.5013992,132.81,132.79,7.5304]
["bitfinex","SOLUSD",1725540417515,1.5013992,132.83,132.77,18.8294]
["bitfinex","SOLUSD",1725540417817,45.0,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725540417818,9.0304992,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725540418510,1.5013992,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725540418709,46.5013992,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725540420127,54.0306992,132.82,132.77,26.3611]
["bitfinex","SOLUSD",1725540420300,1.5013992,132.81,132.77,26.3611]
["bitfinex","SOLUSD",1725540420801,9.0311992,132.81,132.77,26.3611]
["bitfinex","SOLUSD",1725540421001,45.0,132.8,132.77,26.3611]
["bitfinex","SOLUSD",1725540421208,7.6996992,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1725540421417,65.0,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725540421616,9.0297992,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725540421818,45.0,132.82,132.79,18.8259]
["bitfinex","SOLUSD",1725540422002,1.5013992,132.83,132.79,18.8259]
["bitfinex","SOLUSD",1725540423224,46.5013992,132.83,132.79,18.8259]
["bitfinex","SOLUSD",1725540423416,46.5013992,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725540423603,46.5013992,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725540424922,54.0293992,132.84,132.79,26.3563]
["bitfinex","SOLUSD",1725540425096,7.5285,132.83,132.79,18.8259]
["bitfinex","SOLUSD",1725540425299,46.5013992,132.82,132.79,18.8259]
["bitfinex","SOLUSD",1725540426017,1.5013992,132.82,132.79,18.8259]
["bitfinex","SOLUSD",1725540426224,46.5013992,132.83,132.79,26.3561]
["bitfinex","SOLUSD",1725540426402,1.5013992,132.82,132.8,7.53]
["bitfinex","SOLUSD",1725540426929,1.5013992,132.82,132.76,18.8301]
["bitfinex","SOLUSD",1725540427101,1.5013992,132.82,132.73,44.0816]
["bitfinex","SOLUSD",1725540427102,7.5311,132.79,132.74,7.5331]
["bitfinex","SOLUSD",1725540427407,1.5013992,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1725540428018,1.5013992,132.78,132.75,26.3647]
["bitfinex","SOLUSD",1725540429413,52.5308,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1725540429414,45.0,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1725540429609,16.5762,132.8,132.77,7.5313]
["bitfinex","SOLUSD",1725540429926,1.5013992,132.82,132.76,1.50619724]
["bitfinex","SOLUSD",1725540430127,24.42733855,132.84,132.73,82.9676]
["bitfinex","SOLUSD",1725540430128,1.5013992,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1725540430628,9.0297992,132.83,132.79,26.3568]
["bitfinex","SOLUSD",1725540430828,1.5013992,132.82,132.79,26.3568]
["bitfinex","SOLUSD",1725540431627,1.5013992,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1725540432525,1.5013992,132.83,132.79,18.8264]
["bitfinex","SOLUSD",1725540432700,9.0297992,132.83,132.79,26.3569]
["bitfinex","SOLUSD",1725540432905,1.5013992,132.82,132.79,26.3569]
["bitfinex","SOLUSD",1725540433511,46.5013992,132.82,132.79,26.3569]
["bitfinex","SOLUSD",1725540434118,7.528,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1725540434321,9.0293992,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1725540434910,1.5013992,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725540435515,1.5013992,132.85,132.81,18.8235]
["bitfinex","SOLUSD",1725540435516,9.0285992,132.85,132.81,26.3529]
["bitfinex","SOLUSD",1725540436211,45.0,132.84,132.81,26.3529]
["bitfinex","SOLUSD",1725540436806,52.5279,132.84,132.81,18.8235]
["bitfinex","SOLUSD",1725540437016,45.0,132.84,132.81,18.8235]
["bitfinex","SOLUSD",1725540437212,1.5013992,132.86,132.81,18.8235]
["bitfinex","SOLUSD",1725540437530,1.5013992,132.86,132.82,9.03423649]
["bitfinex","SOLUSD",1725540437915,6.5183,132.88,132.83,18.8208]
["bitfinex","SOLUSD",1725540438232,1.5013992,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1725540438612,1.5013992,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1725540440535,46.5013992,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1725540443422,15.0043,132.9,132.85,18.818]
["bitfinex","SOLUSD",1725540443624,1.5013992,132.89,132.85,18.818]
["bitfinex","SOLUSD",1725540443940,1.5013992,132.91,132.87,18.8152]
["bitfinex","SOLUSD",1725540444308,1.5013992,132.91,132.89,7.525]
["bitfinex","SOLUSD",1725540444532,1.5013992,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1725540444714,1.5013992,132.91,132.87,26.3411]
["bitfinex","SOLUSD",1725540445035,1.5013992,132.91,132.84,26.3458]
["bitfinex","SOLUSD",1725540445241,1.5013992,132.91,132.84,26.3462]
["bitfinex","SOLUSD",1725540445242,7.5259,132.88,132.84,26.3462]
["bitfinex","SOLUSD",1725540445542,1.5013992,132.87,132.84,26.3462]
["bitfinex","SOLUSD",1725540445705,46.5013992,132.87,132.84,26.3462]
["bitfinex","SOLUSD",1725540446326,46.5013992,132.87,132.82,37.643]
["bitfinex","SOLUSD",1725540446327,1.5013992,132.9,132.86,18.8164]
["bitfinex","SOLUSD",1725540446536,9.0254992,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1725540446706,1.5013992,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725540447214,1.5013992,132.92,132.88,18.8135]
["bitfinex","SOLUSD",1725540447422,1.5013992,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1725540447622,0.8532025,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1725540453030,0.8532025,132.94,132.92,18.8079]
["bitfinex","SOLUSD",1725540453237,47.3546017,132.94,132.92,18.8079]
["bitfinex","SOLUSD",1725540453825,2.3546017,132.94,132.92,26.331]
["bitfinex","SOLUSD",1725540454530,2.3546017,132.94,132.92,18.8079]
["bitfinex","SOLUSD",1725540455547,0.8532025,132.94,132.92,26.3308]
["bitfinex","SOLUSD",1725540455745,0.8532025,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1725540456624,0.8532025,132.94,132.93,9.02697466]
["bitfinex","SOLUSD",1725540457019,0.8532025,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1725540460441,0.8532025,132.94,132.93,9.02697551]
["bitfinex","SOLUSD",1725540460965,0.8532025,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1725540463328,0.8532025,132.94,132.93,9.02671242]
["bitfinex","SOLUSD",1725540463755,0.8532025,132.94,132.93,54.32671242]
["bitfinex","SOLUSD",1725540463925,2.5e-06,132.94,132.93,119.32635039]
["bitfinex","SOLUSD",1725540464120,2.5e-06,132.94,132.93,119.32635914]
["bitfinex","SOLUSD",1725540464853,2.5e-06,132.94,132.93,117.8227]
["bitfinex","SOLUSD",1725540465232,2.5e-06,132.94,132.93,167.8227]
["bitfinex","SOLUSD",1725540465833,23.7590992,133.09,132.97,45.3]
["bitfinex","SOLUSD",1725540466053,23.7590992,133.09,132.99,21.7968]
["bitfinex","SOLUSD",1725540466237,23.7590992,133.09,133.0,1.50317029]
["bitfinex","SOLUSD",1725540466435,23.7590992,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725540466650,23.7590992,133.09,133.06,7.5154]
["bitfinex","SOLUSD",1725540467250,1.5013992,133.09,133.06,7.5154]
["bitfinex","SOLUSD",1725540467445,21.5013992,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1725540467757,21.5013992,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725540468331,29.0144992,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725540468558,7.5139,133.09,133.04,26.307]
["bitfinex","SOLUSD",1725540468762,46.5013992,133.08,133.04,26.307]
["bitfinex","SOLUSD",1725540469738,1.5013992,133.08,133.04,18.7907]
["bitfinex","SOLUSD",1725540469938,1.5013992,133.09,133.04,18.7907]
["bitfinex","SOLUSD",1725540470157,21.5013992,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1725540470333,1.5013992,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1725540472165,7.83916032,133.12,133.06,9.01826673]
["bitfinex","SOLUSD",1725540472350,6.6049,133.13,133.06,7.5154]
["bitfinex","SOLUSD",1725540472561,1.5013992,133.12,133.06,7.5154]
["bitfinex","SOLUSD",1725540472878,6.6049,133.13,133.06,9.01804928]
["bitfinex","SOLUSD",1725540473040,2.5e-06,133.07,133.06,30.66594928]
["bitfinex","SOLUSD",1725540473245,2.5e-06,133.07,133.06,94.4633]
["bitfinex","SOLUSD",1725540473463,2.5e-06,133.07,133.06,139.4633]
["bitfinex","SOLUSD",1725540473758,2.5e-06,133.07,133.06,177.58286388]
["bitfinex","SOLUSD",1725540473943,16.4469,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1725540473944,1.5013992,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1725540474145,1.5013992,133.19,133.18,7.5085]
["bitfinex","SOLUSD",1725540474473,2.3546017,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725540474683,2.3546017,133.2,133.17,18.7719]
["bitfinex","SOLUSD",1725540475345,2.3546017,133.2,133.17,26.281]
["bitfinex","SOLUSD",1725540475544,2.3546017,133.2,133.18,7.5083]
["bitfinex","SOLUSD",1725540475935,2.3546017,133.2,133.17,26.2809]
["bitfinex","SOLUSD",1725540476344,2.3546017,133.2,133.17,26.281]
["bitfinex","SOLUSD",1725540476770,9.8622017,133.2,133.14,18.7768]
["bitfinex","SOLUSD",1725540477156,45.0,133.19,133.14,18.7768]
["bitfinex","SOLUSD",1725540477350,1.5013992,133.18,133.14,18.7768]
["bitfinex","SOLUSD",1725540478256,1.5013992,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725540479071,0.8532025,133.2,133.18,7.5081]
["bitfinex","SOLUSD",1725540479373,2.3546017,133.2,133.18,7.5081]
["bitfinex","SOLUSD",1725540479851,2.3546017,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725540479852,0.8532025,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725540482748,2.3546017,133.2,133.18,18.7704]
["bitfinex","SOLUSD",1725540482953,0.8532025,133.2,133.15,18.7749]
["bitfinex","SOLUSD",1725540483460,0.8532025,133.2,133.18,7.5086]
["bitfinex","SOLUSD",1725540483657,0.8532025,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725540486952,0.8532025,133.2,133.19,9.00945836]
["bitfinex","SOLUSD",1725540487476,0.8532025,133.2,133.19,9.00905859]
["bitfinex","SOLUSD",1725540487651,0.8532025,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725540489263,0.8532025,133.2,133.17,18.7722]
["bitfinex","SOLUSD",1725540489780,0.8532025,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725540490194,0.8532025,133.2,133.17,18.7722]
["bitfinex","SOLUSD",1725540490364,54.8621017,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725540490867,47.3546017,133.2,133.17,26.2815]
["bitfinex","SOLUSD",1725540491064,0.8532025,133.2,133.17,26.2815]
["bitfinex","SOLUSD",1725540491256,2.3546017,133.2,133.17,26.2815]
["bitfinex","SOLUSD",1725540491455,2.3546017,133.2,133.17,18.7729]
["bitfinex","SOLUSD",1725540491657,0.8532025,133.2,133.17,26.2817]
["bitfinex","SOLUSD",1725540491962,0.8532025,133.2,133.18,1.50158466]
["bitfinex","SOLUSD",1725540492169,0.8532025,133.2,133.19,9.0094648]
["bitfinex","SOLUSD",1725540492361,0.8532025,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725540494577,0.8532025,133.2,133.17,18.7729]
["bitfinex","SOLUSD",1725540494882,54.8622017,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725540495055,7.5081,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725540495263,1.5013992,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725540496276,1.5013992,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725540496474,1.5013992,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1725540497384,1.5013992,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725540498493,9.0093992,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725540500184,7.5098,133.16,133.11,18.7806]
["bitfinex","SOLUSD",1725540500386,1.5013992,133.15,133.11,18.7806]
["bitfinex","SOLUSD",1725540500882,9.0118992,133.15,133.11,18.7806]
["bitfinex","SOLUSD",1725540501066,1.5013992,133.14,133.11,18.7806]
["bitfinex","SOLUSD",1725540501279,54.0127992,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725540501677,54.0127992,133.14,133.08,18.7848]
["bitfinex","SOLUSD",1725540501678,46.5013992,133.14,133.08,26.2988]
["bitfinex","SOLUSD",1725540501886,54.0126992,133.14,133.08,18.7848]
["bitfinex","SOLUSD",1725540502073,9.0114992,133.16,133.11,7.5121]
["bitfinex","SOLUSD",1725540502477,9.0114992,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725540502972,7.5103,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725540503283,1.5013992,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725540503493,1.5013992,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1725540504169,1.5013992,133.16,133.12,18.7793]
["bitfinex","SOLUSD",1725540504367,1.5013992,133.17,133.12,18.7793]
["bitfinex","SOLUSD",1725540504687,7.5102,133.16,133.12,18.7793]
["bitfinex","SOLUSD",1725540504982,1.5013992,133.15,133.12,18.7793]
["bitfinex","SOLUSD",1725540505561,46.5013992,133.15,133.12,18.7793]
["bitfinex","SOLUSD",1725540505764,1.5013992,133.14,133.12,18.7793]
["bitfinex","SOLUSD",1725540506081,46.5013992,133.15,133.12,26.2912]
["bitfinex","SOLUSD",1725540506284,13.5892,133.18,133.12,18.7793]
["bitfinex","SOLUSD",1725540506586,1.5013992,133.17,133.12,18.7793]
["bitfinex","SOLUSD",1725540507291,1.5013992,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725540507476,46.5013992,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725540507677,1.5013992,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725540507976,1.5013992,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725540508792,1.5013992,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725540509087,21.5013992,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725540510275,1.5013992,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1725540510478,1.5013992,133.19,133.14,18.7768]
["bitfinex","SOLUSD",1725540510771,0.8532025,133.2,133.12,82.858]
["bitfinex","SOLUSD",1725540511073,0.8532025,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725540511275,0.8532025,133.2,133.19,9.0092176]
["bitfinex","SOLUSD",1725540511794,0.8532025,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725540513288,0.8532025,133.2,133.19,52.808]
["bitfinex","SOLUSD",1725540513539,0.8532025,133.2,133.19,97.808]
["bitfinex","SOLUSD",1725540513678,0.8532025,133.2,133.19,117.808]
["bitfinex","SOLUSD",1725540513889,1.5013992,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725540514193,1.5013992,133.29,133.25,26.2659]
["bitfinex","SOLUSD",1725540515192,1.5013992,133.29,133.26,7.5035]
["bitfinex","SOLUSD",1725540515375,21.5013992,133.3,133.26,7.5035]
["bitfinex","SOLUSD",1725540515584,1.5013992,133.29,133.26,7.5035]
["bitfinex","SOLUSD",1725540516175,21.5013992,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725540516801,9.35377964,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1725540517098,9.35377964,133.32,133.28,1.50049296]
["bitfinex","SOLUSD",1725540517099,1.5013992,133.32,133.29,26.2574]
["bitfinex","SOLUSD",1725540517681,2.3546017,133.33,133.29,26.2574]
["bitfinex","SOLUSD",1725540517882,1.5013992,133.32,133.29,26.2574]
["bitfinex","SOLUSD",1725540518180,2.3546017,133.33,133.29,26.2574]
["bitfinex","SOLUSD",1725540518604,2.3546017,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725540518999,2.3546017,133.33,133.29,26.2575]
["bitfinex","SOLUSD",1725540519195,0.8532025,133.33,133.22,37.5316]
["bitfinex","SOLUSD",1725540519505,1.5013992,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1725540519698,1.5013992,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725540520212,29.0023992,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725540520504,54.0027992,133.31,133.26,18.7596]
["bitfinex","SOLUSD",1725540520717,54.0027992,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725540520899,54.0027992,133.31,133.26,26.2636]
["bitfinex","SOLUSD",1725540521281,7.502,133.3,133.26,26.2636]
["bitfinex","SOLUSD",1725540521583,1.5013992,133.3,133.26,26.2636]
["bitfinex","SOLUSD",1725540522082,1.5013992,133.3,133.27,7.5032]
["bitfinex","SOLUSD",1725540523401,7.5007,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1725540523586,9.0020992,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725540523783,7.5018,133.31,133.26,18.7596]
["bitfinex","SOLUSD",1725540523981,1.5013992,133.3,133.26,18.7596]
["bitfinex","SOLUSD",1725540524194,1.5013992,133.3,133.28,26.2592]
["bitfinex","SOLUSD",1725540524397,7.5012,133.32,133.28,18.7563]
["bitfinex","SOLUSD",1725540524604,54.0026992,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725540524805,7.5008,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725540525111,2.3546017,133.33,133.27,18.7584]
["bitfinex","SOLUSD",1725540525112,9.8549017,133.33,133.27,18.7584]
["bitfinex","SOLUSD",1725540525308,0.8532025,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725540526299,7.5012,133.32,133.27,18.7584]
["bitfinex","SOLUSD",1725540526488,9.0025992,133.32,133.27,18.7584]
["bitfinex","SOLUSD",1725540526687,1.5013992,133.31,133.27,18.7584]
["bitfinex","SOLUSD",1725540527106,7.5012,133.32,133.27,18.7584]
["bitfinex","SOLUSD",1725540527612,9.0026992,133.31,133.27,26.2615]
["bitfinex","SOLUSD",1725540527814,7.5013,133.31,133.27,26.2615]
["bitfinex","SOLUSD",1725540528392,1.5013992,133.3,133.27,26.2615]
["bitfinex","SOLUSD",1725540530395,61.9794992,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725540530591,7.5035,133.27,133.24,18.7628]
["bitfinex","SOLUSD",1725540531296,7.5059,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725540531501,1.5013992,133.26,133.18,41.6397]
["bitfinex","SOLUSD",1725540531691,1.5013992,133.26,133.18,18.7708]
["bitfinex","SOLUSD",1725540531891,7.5059,133.23,133.19,7.5075]
["bitfinex","SOLUSD",1725540532320,7.5054,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725540532524,1.5013992,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725540532819,1.5013992,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725540532993,1.5013992,133.23,133.18,18.7708]
["bitfinex","SOLUSD",1725540533193,1.5013992,133.23,133.18,26.2794]
["bitfinex","SOLUSD",1725540533395,7.5058,133.23,133.18,26.2788]
["bitfinex","SOLUSD",1725540533608,1.5013992,133.22,133.18,26.2788]
["bitfinex","SOLUSD",1725540534000,54.0077992,133.22,133.18,26.2788]
["bitfinex","SOLUSD",1725540534207,21.6161,133.23,133.18,18.7708]
["bitfinex","SOLUSD",1725540534410,21.5013992,133.25,133.2,26.2751]
["bitfinex","SOLUSD",1725540534623,37.0333992,133.26,133.2,18.7681]
["bitfinex","SOLUSD",1725540534822,37.0333992,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725540535002,37.0333992,133.26,133.2,26.2754]
["bitfinex","SOLUSD",1725540535203,7.5053,133.24,133.2,18.7681]
["bitfinex","SOLUSD",1725540535413,1.5013992,133.23,133.2,18.7681]
["bitfinex","SOLUSD",1725540535611,9.0066992,133.24,133.2,26.2755]
["bitfinex","SOLUSD",1725540535921,1.5013992,133.23,133.2,26.2755]
["bitfinex","SOLUSD",1725540536295,9.0066992,133.24,133.2,26.2755]
["bitfinex","SOLUSD",1725540536736,1.5013992,133.24,133.2,26.2755]
["bitfinex","SOLUSD",1725540538924,44.5375992,133.26,133.21,1.50131029]
["bitfinex","SOLUSD",1725540539332,17.0333992,133.26,133.21,1.50131029]
["bitfinex","SOLUSD",1725540539648,14.0245,133.27,133.22,18.7652]
["bitfinex","SOLUSD",1725540539800,15.5258992,133.27,133.22,18.7652]
["bitfinex","SOLUSD",1725540540140,1.5013992,133.26,133.22,26.2714]
["bitfinex","SOLUSD",1725540540304,1.5013992,133.26,133.19,37.5399]
["bitfinex","SOLUSD",1725540540305,1.5013992,133.26,133.19,18.7693]
["bitfinex","SOLUSD",1725540540929,46.5013992,133.26,133.19,18.7693]
["bitfinex","SOLUSD",1725540541324,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725540541528,1.5013992,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725540542706,9.0071992,133.23,133.19,18.7693]
["bitfinex","SOLUSD",1725540542907,46.5013992,133.22,133.19,18.7693]
["bitfinex","SOLUSD",1725540543823,70.1543992,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1725540544028,7.5054,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1725540544212,17.6478992,133.25,133.18,37.5404]
["bitfinex","SOLUSD",1725540544418,1.5013992,133.26,133.23,7.5054]
["bitfinex","SOLUSD",1725540545118,6.5208,133.27,133.24,7.5048]
["bitfinex","SOLUSD",1725540545119,1.5013992,133.27,133.24,7.5048]
["bitfinex","SOLUSD",1725540546211,1.5013992,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725540546413,46.5013992,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725540547524,1.5013992,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725540547921,1.5013992,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1725540547922,1.5013992,133.28,133.24,26.2676]
["bitfinex","SOLUSD",1725540548111,1.5013992,133.28,133.25,7.5044]
["bitfinex","SOLUSD",1725540549130,9.0045992,133.28,133.24,26.2678]
["bitfinex","SOLUSD",1725540550227,1.5013992,133.28,133.24,26.2678]
["bitfinex","SOLUSD",1725540550426,1.5013992,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1725540551128,1.5013992,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1725540551838,1.5013992,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1725540552210,23.185,133.32,133.28,7.503]
["bitfinex","SOLUSD",1725540552439,21.5013992,133.31,133.28,7.503]
["bitfinex","SOLUSD",1725540552937,1.5013992,133.31,133.28,7.503]
["bitfinex","SOLUSD",1725540553434,1.5013992,133.32,133.29,7.5021]
["bitfinex","SOLUSD",1725540553630,2.3546017,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725540553939,2.3546017,133.33,133.3,18.754]
["bitfinex","SOLUSD",1725540553940,0.8532025,133.33,133.3,18.754]
["bitfinex","SOLUSD",1725540554509,0.8532025,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1725540554934,0.8532025,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725540555438,0.8532025,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725540555618,0.8532025,133.33,133.3,26.2557]
["bitfinex","SOLUSD",1725540555929,0.8532025,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725540563047,0.8532025,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1725540563227,0.8532025,133.33,133.3,18.754]
["bitfinex","SOLUSD",1725540563554,0.8532025,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725540565543,0.8532025,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725540566222,0.8532025,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1725540566436,0.8532025,133.33,133.27,37.5159]
["bitfinex","SOLUSD",1725540566437,7.5008,133.32,133.27,18.758]
["bitfinex","SOLUSD",1725540566733,1.5013992,133.31,133.28,7.5025]
["bitfinex","SOLUSD",1725540567533,8.4829017,133.33,133.26,7.5035]
["bitfinex","SOLUSD",1725540567733,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725540567932,1.5013992,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725540568832,1.5013992,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725540570625,1.5013992,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1725540571546,6.9815025,133.33,133.28,18.7566]
["bitfinex","SOLUSD",1725540571852,8.4829017,133.33,133.28,18.7566]
["bitfinex","SOLUSD",1725540572243,8.4829017,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725540572446,0.8532025,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725540572645,2.3546017,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725540572960,2.3546017,133.33,133.3,26.2554]
["bitfinex","SOLUSD",1725540572961,47.3546017,133.33,133.3,26.2554]
["bitfinex","SOLUSD",1725540573264,47.3546017,133.33,133.3,18.7537]
["bitfinex","SOLUSD",1725540573452,0.8532025,133.33,133.3,18.7537]
["bitfinex","SOLUSD",1725540574157,0.8532025,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1725540575233,0.8532025,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725540575433,0.8532025,133.33,133.3,18.7537]
["bitfinex","SOLUSD",1725540575750,0.8532025,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725540585650,0.8532025,133.33,133.3,56.2607]
["bitfinex","SOLUSD",1725540585651,0.8532025,133.33,133.31,7.5009]
["bitfinex","SOLUSD",1725540587156,0.8532025,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725540601588,0.8532025,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1725540601765,7.5008,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725540602095,1.5013992,133.31,133.28,7.5025]
["bitfinex","SOLUSD",1725540602398,0.8532025,133.33,133.31,18.753]
["bitfinex","SOLUSD",1725540602564,0.8532025,133.33,133.32,9.00067386]
["bitfinex","SOLUSD",1725540602765,0.8532025,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725540606178,0.8532025,133.33,133.31,26.2541]
["bitfinex","SOLUSD",1725540606375,0.8532025,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725540607269,0.8532025,133.33,133.32,9.00068381]
["bitfinex","SOLUSD",1725540607798,0.8532025,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725540610477,0.8532025,133.33,133.32,9.00040536]
["bitfinex","SOLUSD",1725540611710,0.8532025,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725540612391,0.8532025,133.33,133.32,9.0002665]
["bitfinex","SOLUSD",1725540612777,0.8532025,133.33,133.32,54.1302665]
["bitfinex","SOLUSD",1725540612995,0.8532025,133.33,133.32,99.13013004]
["bitfinex","SOLUSD",1725540614792,2.5e-06,133.33,133.32,97.6307]
["bitfinex","SOLUSD",1725540614989,2.5e-06,133.33,133.32,117.6307]
["bitfinex","SOLUSD",1725540615192,2.5e-06,133.33,133.32,120.17238459]
["bitfinex","SOLUSD",1725540616793,16.1075,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725540617099,17.6088992,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725540617780,25.1023992,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725540618181,7.4941,133.44,133.4,26.2355]
["bitfinex","SOLUSD",1725540618407,1.5013992,133.43,133.4,26.2355]
["bitfinex","SOLUSD",1725540619211,8.9960992,133.43,133.4,18.7395]
["bitfinex","SOLUSD",1725540619385,16.1075,133.45,133.37,18.7445]
["bitfinex","SOLUSD",1725540619386,1.5013992,133.42,133.37,18.7445]
["bitfinex","SOLUSD",1725540619588,1.5013992,133.42,133.31,52.9439446]
["bitfinex","SOLUSD",1725540619589,6.2932,133.4,133.31,22.5654]
["bitfinex","SOLUSD",1725540619801,46.5013992,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725540620000,53.9981992,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725540620490,46.5013992,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725540620888,1.5013992,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725540622511,8.9981992,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725540623006,1.5013992,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725540623703,1.5013992,133.39,133.36,7.4981]
["bitfinex","SOLUSD",1725540625717,6.2932,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1725540626401,7.8734992,133.43,133.38,18.7426]
["bitfinex","SOLUSD",1725540626609,6.3721,133.43,133.39,1.49915571]
["bitfinex","SOLUSD",1725540626809,1.5013992,133.44,133.39,1.49915571]
["bitfinex","SOLUSD",1725540627391,1.5013992,133.44,133.42,7.495]
["bitfinex","SOLUSD",1725540628814,17.8915992,133.45,133.41,8.9943508]
["bitfinex","SOLUSD",1725540629019,17.8915992,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725540630018,7.4946,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1725540630308,7.4946,133.43,133.37,18.7438]
["bitfinex","SOLUSD",1725540630309,28.9965992,133.42,133.37,26.2417]
["bitfinex","SOLUSD",1725540630912,28.9965992,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725540631123,1.5013992,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1725540631417,1.5013992,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725540631620,1.5013992,133.44,133.4,8.99520863]
["bitfinex","SOLUSD",1725540632224,23.8837,133.45,133.41,8.99443307]
["bitfinex","SOLUSD",1725540632225,17.8915992,133.45,133.41,8.99443307]
["bitfinex","SOLUSD",1725540632526,17.8915992,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725540632527,25.3849992,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725540635417,7.4956,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725540635620,1.5013992,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725540636004,1.5013992,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725540636525,1.5013992,133.41,133.36,18.7452]
["bitfinex","SOLUSD",1725540636707,22.5018,133.39,133.33,18.7494]
["bitfinex","SOLUSD",1725540637021,1.5013992,133.38,133.35,7.4987]
["bitfinex","SOLUSD",1725540637426,1.5013992,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1725540637635,15.005,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725540637941,15.005,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1725540638099,16.5063992,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1725540638505,15.005,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1725540639203,16.5063992,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1725540639923,16.5063992,133.39,133.36,1.49948718]
["bitfinex","SOLUSD",1725540639924,16.5063992,133.39,133.36,8.99788718]
["bitfinex","SOLUSD",1725540640120,15.005,133.39,133.36,8.99788718]
["bitfinex","SOLUSD",1725540640331,6.2457,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725540640517,1.5013992,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725540641217,1.5013992,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725540641525,15.5515,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725540641724,1.5013992,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1725540641725,7.4943,133.44,133.39,26.2377]
["bitfinex","SOLUSD",1725540642018,1.5013992,133.44,133.4,7.4957]
["bitfinex","SOLUSD",1725540642234,1.5013992,133.44,133.4,8.99470606]
["bitfinex","SOLUSD",1725540642440,21.4997,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725540642738,23.0010992,133.46,133.42,8.99381642]
["bitfinex","SOLUSD",1725540643121,23.0010992,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725540643504,1.5013992,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725540643702,1.5013992,133.45,133.41,26.2343]
["bitfinex","SOLUSD",1725540643920,46.5013992,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725540644123,7.4952,133.42,133.38,26.2394]
["bitfinex","SOLUSD",1725540644315,1.5013992,133.41,133.38,26.2394]
["bitfinex","SOLUSD",1725540644611,7.4946,133.43,133.38,26.2394]
["bitfinex","SOLUSD",1725540644827,7.4946,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725540645431,1.5013992,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725540646120,1.5013992,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725540646322,1.5013992,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1725540646722,21.4997,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725540646723,28.9927,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725540646945,1.5013992,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725540647248,1.5013992,133.45,133.4,18.7403]
["bitfinex","SOLUSD",1725540647418,8.9947992,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725540649336,8.9947992,133.45,133.42,26.2315]
["bitfinex","SOLUSD",1725540649337,1.5013992,133.45,133.42,26.2315]
["bitfinex","SOLUSD",1725540650449,1.5013992,133.45,133.39,37.4823]
["bitfinex","SOLUSD",1725540650450,1.5013992,133.45,133.39,18.741]
["bitfinex","SOLUSD",1725540650745,7.4949,133.43,133.39,18.741]
["bitfinex","SOLUSD",1725540650937,1.5013992,133.42,133.39,18.741]
["bitfinex","SOLUSD",1725540652749,1.5013992,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1725540652955,1.5013992,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725540653248,1.5013992,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725540653455,30.4939992,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725540653663,2.3546017,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725540654029,0.8532025,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725540654947,0.8532025,133.47,133.44,8.99245819]
["bitfinex","SOLUSD",1725540655148,0.8532025,133.47,133.44,1.49855819]
["bitfinex","SOLUSD",1725540655348,0.8532025,133.47,133.45,7.493]
["bitfinex","SOLUSD",1725540656531,0.8532025,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725540657352,0.8532025,133.47,133.46,8.99121411]
["bitfinex","SOLUSD",1725540657661,0.8532025,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725540658034,0.8532025,133.47,133.46,8.99103839]
["bitfinex","SOLUSD",1725540658232,0.8532025,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725540658751,5.63510165,133.53,133.47,6.1949]
["bitfinex","SOLUSD",1725540658961,1.5013992,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1725540659654,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725540659859,1.5013992,133.57,133.54,8.98579193]
["bitfinex","SOLUSD",1725540660231,8.9881992,133.57,133.53,26.2105]
["bitfinex","SOLUSD",1725540660442,7.4873,133.56,133.5,18.7258]
["bitfinex","SOLUSD",1725540660643,1.5013992,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725540660852,1.5013992,133.55,133.5,26.2163]
["bitfinex","SOLUSD",1725540661155,7.4901,133.51,133.47,18.7299]
["bitfinex","SOLUSD",1725540661453,8.9920992,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1725540661659,1.5013992,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1725540661859,7.4902,133.51,133.46,7.4924]
["bitfinex","SOLUSD",1725540662152,1.5013992,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1725540662356,1.5013992,133.5,133.44,18.7342]
["bitfinex","SOLUSD",1725540662566,1.5013992,133.5,133.42,7.4949]
["bitfinex","SOLUSD",1725540662567,7.4923,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725540662732,7.4923,133.47,133.41,18.7388]
["bitfinex","SOLUSD",1725540662733,7.4935,133.45,133.41,18.7388]
["bitfinex","SOLUSD",1725540662934,1.5013992,133.44,133.37,18.7435]
["bitfinex","SOLUSD",1725540663129,21.5013992,133.45,133.37,18.7435]
["bitfinex","SOLUSD",1725540663563,28.9948992,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725540664339,7.4942,133.44,133.39,26.2379]
["bitfinex","SOLUSD",1725540664545,46.5013992,133.43,133.36,18.7458]
["bitfinex","SOLUSD",1725540664742,21.5013992,133.42,133.36,18.7458]
["bitfinex","SOLUSD",1725540665054,45.0,133.41,133.36,18.7458]
["bitfinex","SOLUSD",1725540665256,1.5013992,133.4,133.36,18.7458]
["bitfinex","SOLUSD",1725540665645,20.0,133.42,133.38,7.4968]
["bitfinex","SOLUSD",1725540665854,1.5013992,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725540666043,46.5013992,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725540666362,1.5013992,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725540666733,1.5013992,133.42,133.33,18.7503]
["bitfinex","SOLUSD",1725540666960,21.5013992,133.42,133.33,18.7503]
["bitfinex","SOLUSD",1725540667158,45.0,133.41,133.33,18.7503]
["bitfinex","SOLUSD",1725540667457,21.5013992,133.4,133.33,18.7503]
["bitfinex","SOLUSD",1725540667660,45.0,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725540667843,8.9964992,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725540668046,8.9970992,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1725540668250,1.5013992,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725540668932,1.5013992,133.39,133.35,18.7465]
["bitfinex","SOLUSD",1725540669136,45.0,133.4,133.32,18.7512]
["bitfinex","SOLUSD",1725540669332,46.5013992,133.4,133.31,37.5056]
["bitfinex","SOLUSD",1725540669569,15.8281,133.41,133.34,18.7481]
["bitfinex","SOLUSD",1725540669767,7.4952,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1725540670063,1.5013992,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725540670261,8.9954992,133.44,133.38,20.24138635]
["bitfinex","SOLUSD",1725540670460,8.9954992,133.44,133.38,18.7421]
["bitfinex","SOLUSD",1725540670761,7.4945,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725540670958,8.9954992,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725540671446,1.5013992,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725540671635,17.3294992,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725540671963,17.3294992,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725540671964,24.8228992,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725540672866,17.3294992,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1725540673056,7.4947,133.43,133.38,26.2394]
["bitfinex","SOLUSD",1725540673248,1.5013992,133.42,133.38,26.2394]
["bitfinex","SOLUSD",1725540675467,7.4962,133.4,133.35,26.2457]
["bitfinex","SOLUSD",1725540675637,1.5013992,133.39,133.35,26.2457]
["bitfinex","SOLUSD",1725540675846,1.5013992,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725540676769,63.7356,133.44,133.37,18.7442]
["bitfinex","SOLUSD",1725540676770,1.5013992,133.43,133.37,18.7442]
["bitfinex","SOLUSD",1725540676964,21.5013992,133.43,133.37,18.7442]
["bitfinex","SOLUSD",1725540677163,1.5013992,133.44,133.39,18.7413]
["bitfinex","SOLUSD",1725540677358,8.9953992,133.44,133.39,26.2376]
["bitfinex","SOLUSD",1725540677971,7.4947,133.43,133.39,26.2376]
["bitfinex","SOLUSD",1725540678155,1.5013992,133.42,133.39,26.2376]
["bitfinex","SOLUSD",1725540678462,8.9954992,133.44,133.39,26.2376]
["bitfinex","SOLUSD",1725540678640,8.9954992,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725540679046,8.9954992,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725540679047,1.5013992,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725540679288,15.8281,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725540679587,17.3294992,133.45,133.41,26.2342]
["bitfinex","SOLUSD",1725540679784,13.7841,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725540679945,1.5013992,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725540680145,1.5013992,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725540680653,1.5013992,133.45,133.41,18.7387]
["bitfinex","SOLUSD",1725540682361,1.5013992,133.45,133.39,7.4964]
["bitfinex","SOLUSD",1725540682571,7.4941,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725540682757,1.5013992,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1725540682950,24.5476992,133.42,133.31,37.5056]
["bitfinex","SOLUSD",1725540683147,7.4985,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725540683560,7.498,133.37,133.32,26.2513]
["bitfinex","SOLUSD",1725540684255,1.5013992,133.36,133.32,26.2513]
["bitfinex","SOLUSD",1725540684447,7.4975,133.38,133.33,7.4996]
["bitfinex","SOLUSD",1725540684763,1.5013992,133.37,133.33,7.4996]
["bitfinex","SOLUSD",1725540685147,1.5013992,133.37,133.34,7.4993]
["bitfinex","SOLUSD",1725540685353,41.7848,133.42,133.34,7.4993]
["bitfinex","SOLUSD",1725540685354,7.4969,133.39,133.34,7.4993]
["bitfinex","SOLUSD",1725540685566,7.4984,133.37,133.32,18.7508]
["bitfinex","SOLUSD",1725540685764,1.5013992,133.36,133.29,18.7553]
["bitfinex","SOLUSD",1725540685948,21.5013992,133.39,133.29,18.7553]
["bitfinex","SOLUSD",1725540686273,21.5013992,133.39,133.31,18.7527]
["bitfinex","SOLUSD",1725540686274,7.4984,133.37,133.31,18.7527]
["bitfinex","SOLUSD",1725540686471,1.5013992,133.36,133.31,18.7527]
["bitfinex","SOLUSD",1725540686679,8.9998992,133.36,133.31,26.2538]
["bitfinex","SOLUSD",1725540686856,46.5013992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725540687183,1.5013992,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725540687475,24.1905992,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1725540687647,24.1905992,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725540689077,24.1905992,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725540690699,24.1905992,133.34,133.3,18.7539]
["bitfinex","SOLUSD",1725540690700,15.1896,133.34,133.3,18.7539]
["bitfinex","SOLUSD",1725540690856,15.1896,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725540691057,7.4989,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725540691258,1.5013992,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725540691475,25.1150992,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725540691783,25.1150992,133.37,133.32,26.2519]
["bitfinex","SOLUSD",1725540692281,7.4987,133.36,133.32,18.7514]
["bitfinex","SOLUSD",1725540692582,1.5013992,133.35,133.32,18.7514]
["bitfinex","SOLUSD",1725540693092,1.5013992,133.35,133.28,7.5028]
["bitfinex","SOLUSD",1725540693093,7.501,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725540693250,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725540693459,9.0030992,133.31,133.26,26.263]
["bitfinex","SOLUSD",1725540693760,1.5013992,133.3,133.26,26.263]
["bitfinex","SOLUSD",1725540694557,1.5013992,133.3,133.26,18.7594]
["bitfinex","SOLUSD",1725540694769,23.7789,133.31,133.23,18.7637]
["bitfinex","SOLUSD",1725540694770,7.5034,133.28,133.23,18.7637]
["bitfinex","SOLUSD",1725540694971,7.5046,133.25,133.2,26.275]
["bitfinex","SOLUSD",1725540695175,1.5013992,133.24,133.2,26.275]
["bitfinex","SOLUSD",1725540695363,9.0066992,133.24,133.2,18.768]
["bitfinex","SOLUSD",1725540695667,1.5013992,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725540695866,1.5013992,133.23,133.17,18.7725]
["bitfinex","SOLUSD",1725540696073,9.0072992,133.23,133.17,26.2812]
["bitfinex","SOLUSD",1725540696590,45.0,133.22,133.17,26.2812]
["bitfinex","SOLUSD",1725540696884,1.5013992,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1725540698155,1.5013992,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725540698360,7.9501992,133.22,133.15,7.5098]
["bitfinex","SOLUSD",1725540698565,45.0,133.21,133.15,7.5098]
["bitfinex","SOLUSD",1725540698771,1.5013992,133.2,133.14,27.1408025]
["bitfinex","SOLUSD",1725540698980,7.5083,133.19,133.14,27.1408025]
["bitfinex","SOLUSD",1725540699188,46.5013992,133.18,133.14,0.8532025]
["bitfinex","SOLUSD",1725540699393,45.0,133.21,133.14,0.8532025]
["bitfinex","SOLUSD",1725540699394,7.5098,133.16,133.14,0.8532025]
["bitfinex","SOLUSD",1725540699563,1.5013992,133.15,133.14,0.8532025]
["bitfinex","SOLUSD",1725540700358,7.5092,133.17,133.14,0.8532025]
["bitfinex","SOLUSD",1725540700562,9.0115992,133.16,133.14,0.8532025]
["bitfinex","SOLUSD",1725540700888,1.5013992,133.15,133.14,0.8532025]
["bitfinex","SOLUSD",1725540701093,1.5013992,133.16,133.14,0.8532025]
["bitfinex","SOLUSD",1725540701269,9.0116992,133.15,133.14,0.8532025]
["bitfinex","SOLUSD",1725540701467,54.0116992,133.15,133.14,0.8532025]
["bitfinex","SOLUSD",1725540701972,1.5013992,133.15,133.14,0.8532025]
["bitfinex","SOLUSD",1725540702163,9.0116992,133.15,133.14,0.8532025]
["bitfinex","SOLUSD",1725540702365,54.0116992,133.15,133.14,0.8532025]
["bitfinex","SOLUSD",1725540702570,7.512,133.13,133.07,26.3008]
["bitfinex","SOLUSD",1725540702768,9.0135992,133.12,133.07,26.3008]
["bitfinex","SOLUSD",1725540703293,7.5115,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1725540703586,9.0122992,133.14,133.09,7.5137]
["bitfinex","SOLUSD",1725540704587,45.0,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1725540704789,1.5013992,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1725540705088,45.0,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1725540705283,1.5013992,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1725540705669,1.5013992,133.14,133.09,18.7831]
["bitfinex","SOLUSD",1725540705886,1.5013992,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725540707498,1.5013992,133.14,133.1,7.5125]
["bitfinex","SOLUSD",1725540708493,46.5013992,133.14,133.1,7.5125]
["bitfinex","SOLUSD",1725540709590,24.0401,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725540709787,1.5013992,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725540709986,46.5013992,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725540710187,1.5013992,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725540712584,1.5013992,133.14,133.09,18.7831]
["bitfinex","SOLUSD",1725540712773,7.5124,133.12,133.06,18.7877]
["bitfinex","SOLUSD",1725540712971,7.5114,133.14,133.08,18.7846]
["bitfinex","SOLUSD",1725540713187,1.5013992,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725540713379,9.0124992,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725540713751,7.5127,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725540714004,1.5013992,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725540714175,1.5013992,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725540714776,7.5124,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1725540714987,1.5013992,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725540715173,1.5013992,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725540715375,21.5013992,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1725540715674,45.0,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725540715981,1.5013992,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725540716700,1.5013992,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725540716906,9.0134992,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725540717369,1.5013992,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725540718793,7.9726992,133.15,133.1,1.50256584]
["bitfinex","SOLUSD",1725540719005,1.5013992,133.14,133.09,18.7836]
["bitfinex","SOLUSD",1725540719176,1.5013992,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725540719381,7.5117,133.13,133.09,26.2968]
["bitfinex","SOLUSD",1725540719891,1.5013992,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725540720513,9.0122992,133.14,133.09,26.2971]
["bitfinex","SOLUSD",1725540720796,7.5116,133.13,133.09,26.2971]
["bitfinex","SOLUSD",1725540720995,9.0123992,133.14,133.09,26.2971]
["bitfinex","SOLUSD",1725540721195,9.0123992,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725540721395,1.5013992,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725540721898,1.5013992,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725540722104,7.9726992,133.15,133.11,20.28314668]
["bitfinex","SOLUSD",1725540722273,7.9726992,133.15,133.11,18.7809]
["bitfinex","SOLUSD",1725540722478,16.5304,133.16,133.14,7.5107]
["bitfinex","SOLUSD",1725540722788,1.5013992,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725540722977,1.5013992,133.18,133.14,1.50204925]
["bitfinex","SOLUSD",1725540722978,1.5013992,133.18,133.14,9.01284925]
["bitfinex","SOLUSD",1725540723697,1.5013992,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725540723904,1.5013992,133.18,133.14,9.01281306]
["bitfinex","SOLUSD",1725540724112,21.2721,133.19,133.13,18.7779]
["bitfinex","SOLUSD",1725540724280,22.7734992,133.19,133.13,18.7779]
["bitfinex","SOLUSD",1725540724483,22.7734992,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725540724697,22.7734992,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725540725220,7.5113,133.14,133.1,18.7819]
["bitfinex","SOLUSD",1725540725396,1.5013992,133.13,133.1,18.7819]
["bitfinex","SOLUSD",1725540725716,7.511,133.14,133.1,18.7819]
["bitfinex","SOLUSD",1725540725927,1.5013992,133.13,133.1,18.7819]
["bitfinex","SOLUSD",1725540726404,9.0133992,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1725540726597,1.5013992,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725540726793,9.0135992,133.12,133.06,56.3617]
["bitfinex","SOLUSD",1725540726999,7.5132,133.1,133.06,18.7873]
["bitfinex","SOLUSD",1725540727304,1.5013992,133.09,133.06,18.7873]
["bitfinex","SOLUSD",1725540727689,1.5013992,133.09,133.06,26.3026]
["bitfinex","SOLUSD",1725540729007,9.0150992,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725540729218,1.5013992,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725540729422,1.5013992,133.08,133.03,18.7921]
["bitfinex","SOLUSD",1725540729715,9.0155992,133.08,133.03,26.3087]
["bitfinex","SOLUSD",1725540729917,1.5013992,133.07,133.03,26.3087]
["bitfinex","SOLUSD",1725540730211,1.5013992,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725540730615,1.5013992,133.07,133.03,26.3091]
["bitfinex","SOLUSD",1725540731497,1.5013992,133.07,133.01,0.8532025]
["bitfinex","SOLUSD",1725540731498,46.5013992,133.07,133.01,0.8532025]
["bitfinex","SOLUSD",1725540731708,46.5013992,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725540731709,9.0162992,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725540731906,1.5013992,133.07,133.02,18.7931]
["bitfinex","SOLUSD",1725540732098,1.5013992,133.08,133.03,1.50307843]
["bitfinex","SOLUSD",1725540732300,1.5013992,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725540732491,1.5013992,133.07,133.02,18.7931]
["bitfinex","SOLUSD",1725540733421,1.5013992,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725540733597,1.5013992,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725540733793,9.0156992,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725540734007,9.0150992,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725540734220,7.5131,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725540734588,1.5013992,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725540734795,1.5013992,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725540735124,9.0150992,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725540735308,7.5137,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725540735697,1.5013992,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725540736401,7.5137,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725540736715,7.5133,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725540736915,1.5013992,133.11,133.04,18.7908]
["bitfinex","SOLUSD",1725540737219,1.5013992,133.11,133.08,7.5138]
["bitfinex","SOLUSD",1725540737595,1.5013992,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725540737800,9.0139992,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725540738720,1.5013992,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725540739740,9.0145992,133.1,133.06,26.3032]
["bitfinex","SOLUSD",1725540739939,9.0139992,133.11,133.06,26.3032]
["bitfinex","SOLUSD",1725540740121,1.5013992,133.1,133.06,26.3032]
["bitfinex","SOLUSD",1725540740541,9.0145992,133.1,133.06,26.3032]
["bitfinex","SOLUSD",1725540741141,1.5013992,133.09,133.06,26.3032]
["bitfinex","SOLUSD",1725540741833,7.5132,133.1,133.06,26.3032]
["bitfinex","SOLUSD",1725540741834,1.5013992,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725540743035,1.5013992,133.1,133.06,18.7878]
["bitfinex","SOLUSD",1725540743244,7.5141,133.09,133.03,18.7916]
["bitfinex","SOLUSD",1725540743419,1.5013992,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725540745233,9.0154992,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725540746351,1.5013992,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725540749038,7.5127,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725540749242,9.0140992,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725540749439,9.0145992,133.1,133.06,7.5151]
["bitfinex","SOLUSD",1725540750533,1.5013992,133.09,133.06,7.5151]
["bitfinex","SOLUSD",1725540751148,1.5013992,133.09,133.05,18.7895]
["bitfinex","SOLUSD",1725540751444,1.5013992,133.09,133.01,0.8532025]
["bitfinex","SOLUSD",1725540751445,23.1893992,133.08,133.01,0.8532025]
["bitfinex","SOLUSD",1725540751649,7.5169,133.04,133.01,0.8532025]
["bitfinex","SOLUSD",1725540751820,1.5013992,133.03,133.01,0.8532025]
["bitfinex","SOLUSD",1725540752142,7.5169,133.04,133.01,0.8532025]
["bitfinex","SOLUSD",1725540752350,7.5161,133.05,133.01,0.8532025]
["bitfinex","SOLUSD",1725540752650,1.5013992,133.04,133.01,0.8532025]
["bitfinex","SOLUSD",1725540752846,1.5013992,133.04,133.01,8.3712025]
["bitfinex","SOLUSD",1725540755438,1.5013992,133.06,133.03,7.5165]
["bitfinex","SOLUSD",1725540755665,1.5013992,133.07,133.04,9.01972349]
["bitfinex","SOLUSD",1725540755958,1.5013992,133.07,133.03,26.3092]
["bitfinex","SOLUSD",1725540756541,9.0162992,133.07,133.03,26.3092]
["bitfinex","SOLUSD",1725540757254,9.0162992,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1725540757255,1.5013992,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1725540757461,17.4545992,133.11,133.05,20.29259573]
["bitfinex","SOLUSD",1725540757646,1.5013992,133.1,133.05,18.7895]
["bitfinex","SOLUSD",1725540757953,9.0148992,133.1,133.05,26.3053]
["bitfinex","SOLUSD",1725540758158,7.5138,133.09,133.05,26.3053]
["bitfinex","SOLUSD",1725540758332,1.5013992,133.08,133.05,26.3053]
["bitfinex","SOLUSD",1725540758935,9.0156992,133.08,133.05,18.7895]
["bitfinex","SOLUSD",1725540759255,9.0163992,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1725540759638,1.5013992,133.06,133.03,7.5166]
["bitfinex","SOLUSD",1725540760155,1.5013992,133.06,133.01,0.8532025]
["bitfinex","SOLUSD",1725540760156,46.5013992,133.06,133.01,0.8532025]
["bitfinex","SOLUSD",1725540760463,7.5166,133.04,133.01,0.8532025]
["bitfinex","SOLUSD",1725540760634,9.0174992,133.05,133.01,0.8532025]
["bitfinex","SOLUSD",1725540760836,1.5013992,133.04,133.01,8.3713025]
["bitfinex","SOLUSD",1725540761938,13.8158,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725540762151,7.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725540762645,9.0156992,133.08,133.04,7.5162]
["bitfinex","SOLUSD",1725540762854,6.3798,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725540762855,9.0154992,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725540763051,9.0154992,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725540763564,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725540764164,1.5013992,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1725540764863,9.0163992,133.07,133.03,26.3088]
["bitfinex","SOLUSD",1725540765072,9.0163992,133.07,133.03,18.7919]
["bitfinex","SOLUSD",1725540765233,1.5013992,133.06,133.03,18.7919]
["bitfinex","SOLUSD",1725540765437,9.0168992,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725540765638,1.5013992,133.05,133.01,8.3712025]
["bitfinex","SOLUSD",1725540765834,9.0173992,133.05,133.01,8.3712025]
["bitfinex","SOLUSD",1725540766054,1.5013992,133.04,133.01,8.3712025]
["bitfinex","SOLUSD",1725540766254,9.0173992,133.05,133.01,8.3712025]
["bitfinex","SOLUSD",1725540766449,9.0173992,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725540766450,1.5013992,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725540766741,52.5155,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725540766959,7.515,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725540769240,7.5144,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725540769442,9.0161992,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725540769670,7.5148,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725540770079,1.5013992,133.09,133.04,20.29417217]
["bitfinex","SOLUSD",1725540770244,1.5013992,133.09,133.01,16.3203025]
["bitfinex","SOLUSD",1725540770245,7.5137,133.09,133.05,9.01880275]
["bitfinex","SOLUSD",1725540770561,7.5137,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725540771269,7.5137,133.09,133.06,18.7882]
["bitfinex","SOLUSD",1725540774052,1.5013992,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725540774245,9.0164992,133.07,133.03,26.3089]
["bitfinex","SOLUSD",1725540774448,7.5151,133.07,133.03,26.3089]
["bitfinex","SOLUSD",1725540775368,1.5013992,133.06,133.03,18.7919]
["bitfinex","SOLUSD",1725540775671,7.5151,133.07,133.03,27.8122102]
["bitfinex","SOLUSD",1725540776076,7.5151,133.07,133.03,26.3089]
["bitfinex","SOLUSD",1725540776458,1.5013992,133.06,133.03,26.3089]
["bitfinex","SOLUSD",1725540777775,1.5013992,133.06,133.01,0.8532025]
["bitfinex","SOLUSD",1725540777968,9.0168992,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1725540778175,1.5013992,133.06,133.02,18.7933]
["bitfinex","SOLUSD",1725540778593,1.5013992,133.1,133.02,18.7933]
["bitfinex","SOLUSD",1725540778888,66.5013992,133.1,133.02,18.7933]
["bitfinex","SOLUSD",1725540779185,29.0148992,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725540779562,29.0148992,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1725540779889,7.5138,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725540780382,1.5013992,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1725540781092,1.5013992,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725540782291,9.0151992,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725540783372,7.5145,133.08,133.04,26.307]
["bitfinex","SOLUSD",1725540783578,1.5013992,133.07,133.04,26.307]
["bitfinex","SOLUSD",1725540783983,1.5013992,133.07,133.04,18.7909]
["bitfinex","SOLUSD",1725540784282,1.5013992,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1725540784283,7.5156,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1725540784483,7.515,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1725540784664,1.5013992,133.09,133.03,18.7922]
["bitfinex","SOLUSD",1725540784867,46.5013992,133.09,133.03,18.7922]
["bitfinex","SOLUSD",1725540785265,46.5013992,133.09,133.04,7.5161]
["bitfinex","SOLUSD",1725540785585,21.5013992,133.1,133.06,18.7883]
["bitfinex","SOLUSD",1725540785881,1.5013992,133.11,133.07,1.5028867]
["bitfinex","SOLUSD",1725540786066,7.5124,133.12,133.07,9.0171867]
["bitfinex","SOLUSD",1725540786268,1.5013992,133.11,133.08,1.50268222]
["bitfinex","SOLUSD",1725540786467,9.0139992,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1725540786686,7.5126,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1725540787066,22.972,133.15,133.08,20.28770597]
["bitfinex","SOLUSD",1725540787278,16.5933,133.15,133.08,1.50270597]
["bitfinex","SOLUSD",1725540787605,9.0106992,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725540787762,9.0106992,133.17,133.13,1.50211137]
["bitfinex","SOLUSD",1725540788088,9.0106992,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725540788586,1.5013992,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725540790480,9.0105992,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725540791285,1.5013992,133.18,133.14,18.7766]
["bitfinex","SOLUSD",1725540791481,1.5013992,133.18,133.14,20.27858412]
["bitfinex","SOLUSD",1725540791789,24.8211,133.22,133.14,20.27858412]
["bitfinex","SOLUSD",1725540791790,7.5076,133.2,133.14,20.27858412]
["bitfinex","SOLUSD",1725540791973,7.5076,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725540791974,1.5013992,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725540792175,1.5013992,133.19,133.14,18.7766]
["bitfinex","SOLUSD",1725540792384,9.0095992,133.19,133.14,26.287]
["bitfinex","SOLUSD",1725540792977,1.5013992,133.18,133.14,26.287]
["bitfinex","SOLUSD",1725540795500,9.0095992,133.19,133.15,7.51]
["bitfinex","SOLUSD",1725540795672,1.5013992,133.21,133.16,20.27570248]
["bitfinex","SOLUSD",1725540796001,1.5013992,133.25,133.19,7.5075]
["bitfinex","SOLUSD",1725540796372,9.0061992,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725540796704,1.5013992,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725540796991,1.5013992,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725540799493,1.5013992,133.25,133.21,26.2731]
["bitfinex","SOLUSD",1725540799802,46.5013992,133.25,133.21,6.2731]
["bitfinex","SOLUSD",1725540800500,1.5013992,133.25,133.21,6.2731]
["bitfinex","SOLUSD",1725540800887,16.4315,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1725540801082,17.9328992,133.26,133.22,9.00697161]
["bitfinex","SOLUSD",1725540801389,17.9328992,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1725540801593,1.5013992,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1725540802495,9.0055992,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1725540802883,1.5013992,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1725540803791,9.0049992,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725540804189,9.0043992,133.28,133.24,9.00594327]
["bitfinex","SOLUSD",1725540804580,20.0,133.27,133.24,7.505]
["bitfinex","SOLUSD",1725540805892,20.0,133.27,133.23,26.2696]
["bitfinex","SOLUSD",1725540806101,20.0,133.27,133.19,15.6337]
["bitfinex","SOLUSD",1725540806102,1.5013992,133.26,133.2,26.2753]
["bitfinex","SOLUSD",1725540806408,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725540806582,46.5013992,133.26,133.19,15.6337]
["bitfinex","SOLUSD",1725540806583,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725540806785,9.0056992,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725540807093,20.0,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725540807288,20.0,133.25,133.23,9.00672496]
["bitfinex","SOLUSD",1725540807505,9.0050992,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725540807506,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725540807806,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725540808009,20.0,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725540808814,29.0054992,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725540809885,7.5047,133.25,133.21,26.2732]
["bitfinex","SOLUSD",1725540810497,27.5042,133.26,133.21,26.2732]
["bitfinex","SOLUSD",1725540812500,9.0060992,133.25,133.21,26.2732]
["bitfinex","SOLUSD",1725540813708,1.5013992,133.25,133.19,23.1412]
["bitfinex","SOLUSD",1725540813924,46.5013992,133.25,133.18,18.7706]
["bitfinex","SOLUSD",1725540814110,20.0,133.24,133.18,18.7706]
["bitfinex","SOLUSD",1725540814430,1.5013992,133.23,133.18,18.7706]
["bitfinex","SOLUSD",1725540814727,46.5013992,133.23,133.18,18.7706]
["bitfinex","SOLUSD",1725540814901,20.0,133.24,133.18,18.7706]
["bitfinex","SOLUSD",1725540815301,21.5013992,133.26,133.18,18.7706]
["bitfinex","SOLUSD",1725540816523,7.5054,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725540816903,9.0061992,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725540817126,20.0,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725540817718,21.5013992,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725540818118,20.0,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725540822240,29.0065992,133.24,133.2,26.2756]
["bitfinex","SOLUSD",1725540822742,1.5013992,133.23,133.17,56.3157]
["bitfinex","SOLUSD",1725540822947,1.5013992,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725540823116,7.5056,133.24,133.21,1.50119385]
["bitfinex","SOLUSD",1725540823313,29.0061992,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725540823725,27.5048,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725540823929,20.0,133.25,133.22,7.506]
["bitfinex","SOLUSD",1725540824217,20.0,133.25,133.23,7.5055]
["bitfinex","SOLUSD",1725540824530,20.0,133.26,133.23,7.5055]
["bitfinex","SOLUSD",1725540825042,1.5013992,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725540825341,20.0,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725540825842,23.5389,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725540827027,7.5024,133.29,133.26,1.50072998]
["bitfinex","SOLUSD",1725540827225,5.05711906,133.31,133.26,9.00472998]
["bitfinex","SOLUSD",1725540827426,29.0033992,133.3,133.26,9.00472998]
["bitfinex","SOLUSD",1725540827742,27.502,133.3,133.26,9.00472998]
["bitfinex","SOLUSD",1725540827945,20.0,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725540828122,1.5013992,133.31,133.27,18.7583]
["bitfinex","SOLUSD",1725540828440,9.0022992,133.32,133.28,1.50039611]
["bitfinex","SOLUSD",1725540828742,22.8195,133.33,133.28,1.50039611]
["bitfinex","SOLUSD",1725540828743,25.6407992,133.33,133.28,1.50039611]
["bitfinex","SOLUSD",1725540828916,24.1394,133.33,133.28,1.50039611]
["bitfinex","SOLUSD",1725540829343,1.5013992,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725540830139,21.5013992,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725540831242,29.0022992,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725540831439,29.0022992,133.32,133.21,51.58095288]
["bitfinex","SOLUSD",1725540831440,1.5013992,133.31,133.24,18.7622]
["bitfinex","SOLUSD",1725540831641,1.5013992,133.31,133.21,66.3415]
["bitfinex","SOLUSD",1725540831642,9.0028992,133.31,133.21,66.3415]
["bitfinex","SOLUSD",1725540831844,20.0,133.3,133.21,66.3415]
["bitfinex","SOLUSD",1725540832137,20.0,133.3,133.28,7.5028]
["bitfinex","SOLUSD",1725540832319,20.0,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1725540832717,20.0,133.31,133.26,18.7594]
["bitfinex","SOLUSD",1725540833029,35.31027993,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725540833223,1.5013992,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725540833429,9.0026992,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725540833740,20.0,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725540837127,7.80957993,133.32,133.28,21.6965]
["bitfinex","SOLUSD",1725540837448,8.9993992,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725540837627,16.80661026,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725540838333,16.80661026,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725540838334,7.80721106,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725540838554,1.5013992,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1725540839426,1.5013992,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725540840028,1.5013992,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725540840953,8.9982992,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725540842755,1.5013992,133.39,133.31,18.7523]
["bitfinex","SOLUSD",1725540842930,1.5013992,133.39,133.31,26.2535]
["bitfinex","SOLUSD",1725540842931,20.0,133.38,133.31,26.2535]
["bitfinex","SOLUSD",1725540843253,7.4986,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725540843450,20.0,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725540844154,1.5013992,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725540844355,72.4969,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725540844534,72.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725540844535,66.5013992,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725540844735,28.9982992,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725540845334,28.9982992,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725540845753,28.9982992,133.39,133.35,8.99845146]
["bitfinex","SOLUSD",1725540845954,21.5013992,133.39,133.35,26.2457]
["bitfinex","SOLUSD",1725540847342,28.9981992,133.39,133.35,26.2457]
["bitfinex","SOLUSD",1725540848656,7.4973,133.38,133.35,18.7471]
["bitfinex","SOLUSD",1725540848962,8.9993992,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725540849337,1.5013992,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725540850458,8.9993992,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725540851174,7.4994,133.35,133.28,21.6965]
["bitfinex","SOLUSD",1725540851337,21.5013992,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725540852064,9.0012992,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725540852444,29.0003992,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725540852762,20.0,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725540853344,1.5013992,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725540853571,8.9993992,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725540853778,27.4985,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725540853953,1.5013992,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725540854153,20.0,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725540855578,20.0,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725540855579,1.5013992,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725540855756,20.0,133.36,133.33,7.4996]
["bitfinex","SOLUSD",1725540861272,27.4985,133.36,133.32,9.0001381]
["bitfinex","SOLUSD",1725540861592,1.5013992,133.35,133.32,7.5003]
["bitfinex","SOLUSD",1725540862582,1.5013992,133.35,133.31,18.7529]
["bitfinex","SOLUSD",1725540863293,21.5013992,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725540864992,1.5013992,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725540866092,1.5013992,133.35,133.28,18.7566]
["bitfinex","SOLUSD",1725540866393,7.4996,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725540866613,54.0007992,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725540866786,20.0,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725540867311,21.5013992,133.34,133.31,7.501]
["bitfinex","SOLUSD",1725540868198,20.0,133.34,133.31,7.501]
["bitfinex","SOLUSD",1725540869204,1.5013992,133.33,133.3,26.2551]
["bitfinex","SOLUSD",1725540871396,9.0012992,133.34,133.3,26.2551]
["bitfinex","SOLUSD",1725540871594,25.3459992,133.35,133.31,9.00116339]
["bitfinex","SOLUSD",1725540871792,20.0,133.34,133.32,7.5006]
["bitfinex","SOLUSD",1725540872005,20.0,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1725540874613,7.80650939,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725540874910,1.5013992,133.41,133.34,7.4996]
["bitfinex","SOLUSD",1725540874911,1.5013992,133.41,133.37,18.7436]
["bitfinex","SOLUSD",1725540875114,22.3532,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725540875314,16.3299,133.42,133.4,8.99518748]
["bitfinex","SOLUSD",1725540875616,15.3461,133.45,133.41,18.7387]
["bitfinex","SOLUSD",1725540875818,2.3546017,133.47,133.43,26.2301]
["bitfinex","SOLUSD",1725540876713,0.8532025,133.47,133.44,1.49864973]
["bitfinex","SOLUSD",1725540878407,0.8532025,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1725540879219,0.8532025,133.47,133.43,18.7357]
["bitfinex","SOLUSD",1725540879702,45.8532025,133.47,133.43,18.7357]
["bitfinex","SOLUSD",1725540880105,53.3457025,133.47,133.43,18.7357]
["bitfinex","SOLUSD",1725540880298,53.3457025,133.47,133.43,26.23]
["bitfinex","SOLUSD",1725540880518,1.5013992,133.46,133.43,26.23]
["bitfinex","SOLUSD",1725540880718,2.3546017,133.47,133.43,26.23]
["bitfinex","SOLUSD",1725540882107,47.3546017,133.47,133.43,26.23]
["bitfinex","SOLUSD",1725540883098,54.8471017,133.47,133.43,26.23]
["bitfinex","SOLUSD",1725540884199,9.8471017,133.47,133.43,26.23]
["bitfinex","SOLUSD",1725540885008,7.4931,133.46,133.4,18.7399]
["bitfinex","SOLUSD",1725540885233,9.8470017,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1725540885527,9.8470017,133.47,133.4,18.7399]
["bitfinex","SOLUSD",1725540885528,9.8470017,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725540885825,7.4929,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725540886030,1.5013992,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1725540890109,46.5013992,133.45,133.42,7.4946]
["bitfinex","SOLUSD",1725540890920,46.5013992,133.45,133.4,18.7399]
["bitfinex","SOLUSD",1725540891235,46.5013992,133.45,133.37,53.5331]
["bitfinex","SOLUSD",1725540891236,20.0,133.44,133.37,34.79]
["bitfinex","SOLUSD",1725540891413,46.5013992,133.43,133.37,34.79]
["bitfinex","SOLUSD",1725540891614,1.5013992,133.42,133.37,34.79]
["bitfinex","SOLUSD",1725540892145,1.5013992,133.42,133.39,7.4964]
["bitfinex","SOLUSD",1725540893347,8.9968992,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725540893635,52.4957,133.41,133.37,26.2416]
["bitfinex","SOLUSD",1725540893927,8.9975992,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725540894229,8.9975992,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725540894230,1.5013992,133.39,133.36,7.4981]
["bitfinex","SOLUSD",1725540894432,8.9975992,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725540894730,1.5013992,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725540894913,1.5013992,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725540895628,1.5013992,133.4,133.37,8.99717414]
["bitfinex","SOLUSD",1725540895833,46.5013992,133.41,133.38,7.4969]
["bitfinex","SOLUSD",1725540896135,1.5013992,133.41,133.36,18.7455]
["bitfinex","SOLUSD",1725540896337,21.5013992,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725540897825,28.9971992,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725540898438,7.4963,133.4,133.36,26.2438]
["bitfinex","SOLUSD",1725540898620,1.5013992,133.39,133.36,18.7455]
["bitfinex","SOLUSD",1725540899141,29.644,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725540899431,1.5013992,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725540899621,1.5013992,133.37,133.33,26.2496]
["bitfinex","SOLUSD",1725540900541,16.0915,133.38,133.35,18.7473]
["bitfinex","SOLUSD",1725540900839,1.5013992,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725540901141,21.5013992,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725540901309,21.5013992,133.39,133.35,18.7473]
["bitfinex","SOLUSD",1725540901513,21.5013992,133.39,133.35,26.2462]
["bitfinex","SOLUSD",1725540902009,28.9982992,133.39,133.35,26.2462]
["bitfinex","SOLUSD",1725540903041,20.0,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1725540903226,21.5013992,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1725540904649,21.5013992,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725540904650,28.9975992,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725540905140,16.5216992,133.41,133.37,18.7444]
["bitfinex","SOLUSD",1725540905551,24.0176992,133.41,133.37,26.2421]
["bitfinex","SOLUSD",1725540906155,1.5013992,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725540906625,7.79629699,133.43,133.4,1.49925902]
["bitfinex","SOLUSD",1725540906819,1.5013992,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725540907434,1.5013992,133.46,133.42,8.99390897]
["bitfinex","SOLUSD",1725540907639,8.9943992,133.46,133.41,26.2338]
["bitfinex","SOLUSD",1725540907847,8.9943992,133.46,133.42,1.49892475]
["bitfinex","SOLUSD",1725540907848,1.5013992,133.46,133.42,1.49892475]
["bitfinex","SOLUSD",1725540908222,21.5013992,133.46,133.42,1.49892475]
["bitfinex","SOLUSD",1725540909327,21.5013992,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725540910351,25.09325156,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725540910532,26.59465076,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725540911047,26.59465076,133.47,133.43,26.2302]
["bitfinex","SOLUSD",1725540911234,20.0,133.46,133.43,26.2304]
["bitfinex","SOLUSD",1725540911434,1.5013992,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1725540913344,8.9948992,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725540913541,7.495,133.43,133.37,56.2329]
["bitfinex","SOLUSD",1725540913845,1.5013992,133.42,133.37,56.2329]
["bitfinex","SOLUSD",1725540915354,1.5013992,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725540916126,8.9963992,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725540916331,1.5013992,133.45,133.39,18.7417]
["bitfinex","SOLUSD",1725540916550,20.0,133.46,133.37,37.4891]
["bitfinex","SOLUSD",1725540916727,21.5013992,133.46,133.37,37.4891]
["bitfinex","SOLUSD",1725540916933,1.5013992,133.45,133.37,37.4891]
["bitfinex","SOLUSD",1725540917249,1.5013992,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725540918142,8.9948992,133.45,133.41,26.2344]
["bitfinex","SOLUSD",1725540920155,8.9947992,133.45,133.41,26.2343]
["bitfinex","SOLUSD",1725540920839,8.9947992,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725540920840,52.4943,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725540921041,8.9962992,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725540921242,1.5013992,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725540922049,7.4957,133.41,133.38,18.7422]
["bitfinex","SOLUSD",1725540922560,8.9966992,133.42,133.38,26.2395]
["bitfinex","SOLUSD",1725540922767,1.5013992,133.41,133.38,26.2395]
["bitfinex","SOLUSD",1725540923128,8.9970992,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725540923358,8.9970992,133.41,133.35,34.782]
["bitfinex","SOLUSD",1725540923359,7.4967,133.4,133.35,26.2452]
["bitfinex","SOLUSD",1725540923553,1.5013992,133.39,133.35,26.2452]
["bitfinex","SOLUSD",1725540923933,1.5013992,133.39,133.31,15.5149]
["bitfinex","SOLUSD",1725540923934,1.5013992,133.39,133.32,18.7508]
["bitfinex","SOLUSD",1725540924139,21.5013992,133.39,133.32,18.7508]
["bitfinex","SOLUSD",1725540924452,7.4989,133.36,133.32,18.7508]
["bitfinex","SOLUSD",1725540924651,1.5013992,133.35,133.32,18.7508]
["bitfinex","SOLUSD",1725540924843,9.0002992,133.36,133.32,26.2513]
["bitfinex","SOLUSD",1725540925027,8.9993992,133.37,133.33,9.00000362]
["bitfinex","SOLUSD",1725540925230,1.5013992,133.38,133.33,1.49990362]
["bitfinex","SOLUSD",1725540925459,21.5013992,133.4,133.34,18.7481]
["bitfinex","SOLUSD",1725540926053,21.5013992,133.4,133.35,1.49948771]
["bitfinex","SOLUSD",1725540926252,8.9981992,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725540926758,8.9981992,133.39,133.34,26.2475]
["bitfinex","SOLUSD",1725540927135,8.9981992,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725540928056,7.4976,133.38,133.34,18.7481]
["bitfinex","SOLUSD",1725540928259,1.5013992,133.37,133.34,18.7481]
["bitfinex","SOLUSD",1725540929158,1.5013992,133.37,133.31,18.7526]
["bitfinex","SOLUSD",1725540929341,7.4989,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725540929544,72.4981,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725540929741,20.0,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725540930047,21.5013992,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725540930260,28.9993992,133.37,133.33,26.2498]
["bitfinex","SOLUSD",1725540931133,7.4985,133.36,133.33,18.7499]
["bitfinex","SOLUSD",1725540931537,28.9993992,133.37,133.33,18.7499]
["bitfinex","SOLUSD",1725540931754,28.9993992,133.37,133.33,26.25]
["bitfinex","SOLUSD",1725540933957,7.79688817,133.38,133.34,1.4997767]
["bitfinex","SOLUSD",1725540934677,7.79688817,133.38,133.35,18.7472]
["bitfinex","SOLUSD",1725540934846,1.5013992,133.4,133.36,1.49950917]
["bitfinex","SOLUSD",1725540935044,8.9979992,133.4,133.36,8.99790917]
["bitfinex","SOLUSD",1725540935371,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725540936365,21.5013992,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725540936861,21.5013992,133.39,133.32,18.7508]
["bitfinex","SOLUSD",1725540937066,45.0,133.38,133.32,18.7508]
["bitfinex","SOLUSD",1725540937270,8.9992992,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1725540938366,1.5013992,133.36,133.33,7.4997]
["bitfinex","SOLUSD",1725540938769,8.9999992,133.36,133.32,26.2514]
["bitfinex","SOLUSD",1725540938956,1.5013992,133.35,133.32,26.2514]
["bitfinex","SOLUSD",1725540940549,1.5013992,133.35,133.29,18.7549]
["bitfinex","SOLUSD",1725540940870,45.0,133.35,133.29,18.7549]
["bitfinex","SOLUSD",1725540941075,1.5013992,133.34,133.29,18.7549]
["bitfinex","SOLUSD",1725540941376,1.5013992,133.34,133.3,9.00164974]
["bitfinex","SOLUSD",1725540941558,9.0005992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725540942364,6.489,133.38,133.3,67.82431058]
["bitfinex","SOLUSD",1725540942566,1.5013992,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725540942876,1.5013992,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725540943346,1.5013992,133.39,133.35,1.49969561]
["bitfinex","SOLUSD",1725540943854,1.5013992,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725540946763,25.3330992,133.4,133.36,8.99792024]
["bitfinex","SOLUSD",1725540947475,25.3330992,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725540947778,7.7956185,133.41,133.38,18.7431]
["bitfinex","SOLUSD",1725540948078,25.4158992,133.43,133.38,26.2403]
["bitfinex","SOLUSD",1725540948290,25.4158992,133.43,133.39,1.49922746]
["bitfinex","SOLUSD",1725540948656,16.42,133.43,133.39,8.99572746]
["bitfinex","SOLUSD",1725540948871,7.79020111,133.44,133.4,8.99504097]
["bitfinex","SOLUSD",1725540949070,9.29160031,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725540949280,7.79020111,133.44,133.41,18.7386]
["bitfinex","SOLUSD",1725540949595,1.5013992,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725540949757,1.5013992,133.45,133.41,26.234]
["bitfinex","SOLUSD",1725540949961,8.9948992,133.45,133.41,18.7386]
["bitfinex","SOLUSD",1725540950766,8.9948992,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725540950767,7.494,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725540950957,1.5013992,133.43,133.4,7.496]
["bitfinex","SOLUSD",1725540951862,46.5013992,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725540954363,1.5013992,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725540954780,1.5013992,133.44,133.42,7.4949]
["bitfinex","SOLUSD",1725540954987,46.5013992,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1725540955664,46.5013992,133.45,133.41,8.99448585]
["bitfinex","SOLUSD",1725540955863,1.5013992,133.45,133.41,8.99448585]
["bitfinex","SOLUSD",1725540956081,21.5013992,133.45,133.41,8.99448585]
["bitfinex","SOLUSD",1725540956568,1.5013992,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1725540959065,8.9948992,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725540960322,7.78886502,133.46,133.42,48.19019758]
["bitfinex","SOLUSD",1725540960472,7.78886502,133.46,133.45,26.2269]
["bitfinex","SOLUSD",1725540960683,0.8532025,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725540962560,8.3459025,133.47,133.42,26.2318]
["bitfinex","SOLUSD",1725540962883,0.8532025,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725540963066,0.8532025,133.47,133.45,7.4933]
["bitfinex","SOLUSD",1725540964419,0.8532025,133.47,133.46,8.9911692]
["bitfinex","SOLUSD",1725540965806,0.8532025,133.47,133.46,8.99095017]
["bitfinex","SOLUSD",1725540966635,0.8532025,133.47,133.46,8.99085212]
["bitfinex","SOLUSD",1725540967407,7.78403923,133.55,133.49,37.4542]
["bitfinex","SOLUSD",1725540967634,7.4867,133.57,133.53,7.4884]
["bitfinex","SOLUSD",1725540967823,1.5013992,133.56,133.53,7.4884]
["bitfinex","SOLUSD",1725540968319,1.5013992,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1725540968837,1.5013992,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725540969413,1.5013992,133.59,133.54,26.2083]
["bitfinex","SOLUSD",1725540969414,8.9870992,133.59,133.54,26.2083]
["bitfinex","SOLUSD",1725540969632,8.9870992,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725540969812,1.5013992,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725540970840,8.9870992,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725540971014,20.0,133.58,133.51,18.7244]
["bitfinex","SOLUSD",1725540971214,1.5013992,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1725540971527,1.5013992,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725540971729,21.5013992,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1725540971933,20.0,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1725540972116,21.5013992,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725540973925,21.5013992,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1725540974324,21.5013992,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725540974718,21.5013992,133.59,133.56,7.4868]
["bitfinex","SOLUSD",1725540976624,28.9868992,133.59,133.55,26.2061]
["bitfinex","SOLUSD",1725540976837,21.5013992,133.59,133.55,26.2061]
["bitfinex","SOLUSD",1725540977144,21.5013992,133.59,133.56,7.4868]
["bitfinex","SOLUSD",1725540977439,20.0,133.59,133.56,7.4868]
["bitfinex","SOLUSD",1725540977811,20.0,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725540978008,8.6350938,133.6,133.58,1.49717101]
["bitfinex","SOLUSD",1725540978231,0.8532025,133.6,133.59,60.62959913]
["bitfinex","SOLUSD",1725540978414,0.8532025,133.6,133.59,104.1326]
["bitfinex","SOLUSD",1725540978832,0.8532025,133.6,133.59,124.1326]
["bitfinex","SOLUSD",1725540979045,0.8532025,133.6,133.59,125.62877719]
["bitfinex","SOLUSD",1725540979540,23.88803125,133.71,133.59,189.1971]
["bitfinex","SOLUSD",1725540979709,23.88803125,133.71,133.61,82.85930538]
["bitfinex","SOLUSD",1725540979914,1.5013992,133.7,133.67,18.7018]
["bitfinex","SOLUSD",1725540980216,7.77483125,133.71,133.68,1.49614382]
["bitfinex","SOLUSD",1725540980416,7.77483125,133.71,133.65,99.48940538]
["bitfinex","SOLUSD",1725540980417,7.77483125,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1725540980925,0.8532025,133.73,133.71,7.4783]
["bitfinex","SOLUSD",1725540983418,0.8532025,133.73,133.66,43.9141]
["bitfinex","SOLUSD",1725540983618,2.3546017,133.73,133.67,1.49564675]
["bitfinex","SOLUSD",1725540983915,7.4789,133.71,133.66,18.7039]
["bitfinex","SOLUSD",1725540984115,66.5013992,133.7,133.66,18.7039]
["bitfinex","SOLUSD",1725540984445,7.4805,133.68,133.63,18.7082]
["bitfinex","SOLUSD",1725540984635,1.5013992,133.67,133.63,26.191]
["bitfinex","SOLUSD",1725540984944,8.9813992,133.69,133.63,18.7082]
["bitfinex","SOLUSD",1725540985157,20.0,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725540986336,20.0,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725540986541,20.0,133.69,133.65,1.4962969]
["bitfinex","SOLUSD",1725540986840,6.3773,133.71,133.65,1.4962969]
["bitfinex","SOLUSD",1725540986841,1.5013992,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725540987041,20.0,133.71,133.68,8.97610196]
["bitfinex","SOLUSD",1725540987744,20.0,133.71,133.68,26.1815]
["bitfinex","SOLUSD",1725540987745,21.5013992,133.71,133.68,26.1815]
["bitfinex","SOLUSD",1725540988346,20.0,133.71,133.68,26.1816]
["bitfinex","SOLUSD",1725540988655,16.5814,133.72,133.69,1.49581331]
["bitfinex","SOLUSD",1725540988820,16.5814,133.72,133.68,26.1816]
["bitfinex","SOLUSD",1725540989237,1.5013992,133.71,133.68,18.7011]
["bitfinex","SOLUSD",1725540989421,8.9801992,133.71,133.68,18.7011]
["bitfinex","SOLUSD",1725540989823,21.5013992,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1725540990038,28.9807992,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1725540990517,7.4801,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1725540990713,1.5013992,133.68,133.64,26.1885]
["bitfinex","SOLUSD",1725540990914,8.9814992,133.69,133.64,26.1885]
["bitfinex","SOLUSD",1725540991340,1.5013992,133.69,133.61,18.7103]
["bitfinex","SOLUSD",1725540991650,7.4817,133.66,133.61,26.1945]
["bitfinex","SOLUSD",1725540991838,1.5013992,133.65,133.61,26.1945]
["bitfinex","SOLUSD",1725540992039,7.4817,133.66,133.62,1.49656658]
["bitfinex","SOLUSD",1725540992238,1.5013992,133.65,133.61,26.1945]
["bitfinex","SOLUSD",1725540992446,8.9838992,133.65,133.61,18.7103]
["bitfinex","SOLUSD",1725540992749,1.5013992,133.64,133.61,18.7103]
["bitfinex","SOLUSD",1725540992919,1.5013992,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725540993116,21.5013992,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725540994345,28.9830992,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725540996437,7.4823,133.65,133.61,26.1946]
["bitfinex","SOLUSD",1725540997047,8.9841992,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725540997553,1.5013992,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725540999251,13.7527,133.62,133.53,37.4427]
["bitfinex","SOLUSD",1725540999462,13.7527,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725540999463,6.2684,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725541000135,1.5013992,133.66,133.59,1.49686282]
["bitfinex","SOLUSD",1725541000348,16.0174,133.68,133.59,39.2661682]
["bitfinex","SOLUSD",1725541000654,17.5187992,133.68,133.59,39.2661682]
["bitfinex","SOLUSD",1725541000844,24.9993992,133.68,133.63,7.4828]
["bitfinex","SOLUSD",1725541001046,24.9993992,133.68,133.64,1.49626083]
["bitfinex","SOLUSD",1725541001254,24.9993992,133.68,133.64,8.97896083]
["bitfinex","SOLUSD",1725541001555,24.9993992,133.68,133.65,1.49626003]
["bitfinex","SOLUSD",1725541001860,1.5013992,133.68,133.65,8.97836003]
["bitfinex","SOLUSD",1725541002158,7.4805,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725541003554,7.77526679,133.7,133.65,20.20100781]
["bitfinex","SOLUSD",1725541003855,7.4795,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725541005045,7.4804,133.69,133.65,18.7048]
["bitfinex","SOLUSD",1725541005251,1.5013992,133.71,133.65,18.7048]
["bitfinex","SOLUSD",1725541005252,7.4794,133.7,133.65,18.7048]
["bitfinex","SOLUSD",1725541005657,8.9803992,133.71,133.66,8.97763394]
["bitfinex","SOLUSD",1725541005846,16.75332028,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725541006239,7.479,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725541006436,1.5013992,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725541006636,8.9812992,133.7,133.65,20.2008158]
["bitfinex","SOLUSD",1725541007460,7.4799,133.7,133.65,20.2008158]
["bitfinex","SOLUSD",1725541007769,7.4799,133.7,133.66,1.49611705]
["bitfinex","SOLUSD",1725541008357,7.4799,133.7,133.66,8.97751705]
["bitfinex","SOLUSD",1725541009372,8.9813992,133.69,133.65,18.7048]
["bitfinex","SOLUSD",1725541009670,7.4811,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725541009958,1.5013992,133.66,133.62,18.7087]
["bitfinex","SOLUSD",1725541010160,8.9830992,133.66,133.62,26.1924]
["bitfinex","SOLUSD",1725541010371,7.4817,133.66,133.62,26.1924]
["bitfinex","SOLUSD",1725541010570,8.9825992,133.67,133.62,26.1924]
["bitfinex","SOLUSD",1725541010772,1.5013992,133.67,133.63,8.97968563]
["bitfinex","SOLUSD",1725541010951,15.5613992,133.68,133.63,8.97968563]
["bitfinex","SOLUSD",1725541011269,8.9801992,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1725541011476,8.9809992,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725541011847,8.9809992,133.7,133.66,26.1849]
["bitfinex","SOLUSD",1725541012272,8.9809992,133.7,133.66,18.7033]
["bitfinex","SOLUSD",1725541012447,8.9813992,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725541012652,1.5013992,133.68,133.63,26.1904]
["bitfinex","SOLUSD",1725541012849,7.4806,133.68,133.63,26.1904]
["bitfinex","SOLUSD",1725541013052,1.5013992,133.67,133.63,26.1904]
["bitfinex","SOLUSD",1725541013451,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725541013658,1.5013992,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725541013859,8.9819992,133.68,133.63,26.1905]
["bitfinex","SOLUSD",1725541014046,7.4806,133.68,133.64,1.49644277]
["bitfinex","SOLUSD",1725541014253,7.4806,133.68,133.64,8.97904277]
["bitfinex","SOLUSD",1725541014452,8.9819992,133.68,133.64,8.97904277]
["bitfinex","SOLUSD",1725541014948,16.75717865,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725541015861,7.77547945,133.69,133.65,8.97834965]
["bitfinex","SOLUSD",1725541016069,7.77547945,133.69,133.66,1.49612618]
["bitfinex","SOLUSD",1725541016254,7.77547945,133.69,133.66,8.97762618]
["bitfinex","SOLUSD",1725541018649,8.9807992,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725541019374,8.9807992,133.7,133.65,18.7047]
["bitfinex","SOLUSD",1725541019375,7.48,133.69,133.65,26.1867]
["bitfinex","SOLUSD",1725541020656,8.9819992,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1725541020856,1.5013992,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725541021073,7.4806,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725541021867,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725541022071,8.9814992,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725541022376,8.9811992,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725541022553,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725541022974,7.48,133.69,133.64,18.7066]
["bitfinex","SOLUSD",1725541022975,1.5013992,133.68,133.64,26.1893]
["bitfinex","SOLUSD",1725541023278,8.9821992,133.68,133.64,26.1893]
["bitfinex","SOLUSD",1725541023475,7.4808,133.68,133.64,18.7066]
["bitfinex","SOLUSD",1725541023949,1.5013992,133.67,133.64,18.7066]
["bitfinex","SOLUSD",1725541024362,7.4808,133.68,133.64,18.7066]
["bitfinex","SOLUSD",1725541024577,7.4808,133.68,133.64,26.1893]
["bitfinex","SOLUSD",1725541025078,8.9808992,133.7,133.65,1.49628871]
["bitfinex","SOLUSD",1725541025377,29.27550466,133.71,133.66,18.7039]
["bitfinex","SOLUSD",1725541025550,7.77410546,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1725541025747,1.5013992,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725541025975,8.9797992,133.72,133.69,1.49584029]
["bitfinex","SOLUSD",1725541026882,8.9797992,133.72,133.68,26.1813]
["bitfinex","SOLUSD",1725541027853,1.5013992,133.72,133.65,18.7043]
["bitfinex","SOLUSD",1725541028051,21.5013992,133.72,133.65,18.7043]
["bitfinex","SOLUSD",1725541028859,7.4805,133.69,133.65,18.7043]
["bitfinex","SOLUSD",1725541029059,21.5013992,133.72,133.65,18.7043]
["bitfinex","SOLUSD",1725541029386,7.48,133.69,133.65,26.1861]
["bitfinex","SOLUSD",1725541029554,8.9808992,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725541030560,1.5013992,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1725541033678,8.9797992,133.72,133.68,8.97648938]
["bitfinex","SOLUSD",1725541034057,8.9797992,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725541034257,7.4789,133.71,133.67,26.1834]
["bitfinex","SOLUSD",1725541034473,1.5013992,133.7,133.67,26.1834]
["bitfinex","SOLUSD",1725541034663,7.4789,133.71,133.67,26.1834]
["bitfinex","SOLUSD",1725541034664,8.9802992,133.71,133.67,26.1834]
["bitfinex","SOLUSD",1725541035557,1.5013992,133.7,133.67,26.1834]
["bitfinex","SOLUSD",1725541036174,8.9802992,133.71,133.67,26.1834]
["bitfinex","SOLUSD",1725541036587,8.62515474,133.73,133.63,33.8866]
["bitfinex","SOLUSD",1725541036588,1.5013992,133.7,133.63,33.8866]
["bitfinex","SOLUSD",1725541036881,7.4801,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725541037177,16.75460154,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725541037361,16.75460154,133.7,133.65,18.7049]
["bitfinex","SOLUSD",1725541037561,8.9808992,133.7,133.65,18.7049]
["bitfinex","SOLUSD",1725541038184,7.48,133.69,133.65,18.7049]
["bitfinex","SOLUSD",1725541038379,7.48,133.69,133.65,26.1867]
["bitfinex","SOLUSD",1725541038678,1.5013992,133.68,133.65,26.1869]
["bitfinex","SOLUSD",1725541038863,8.9813992,133.69,133.65,26.1869]
["bitfinex","SOLUSD",1725541039064,8.9808992,133.7,133.66,8.97787674]
["bitfinex","SOLUSD",1725541040567,20.0,133.71,133.67,20.19864329]
["bitfinex","SOLUSD",1725541040769,1.5013992,133.72,133.68,1.49590093]
["bitfinex","SOLUSD",1725541041102,1.5013992,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1725541041264,1.5013992,133.72,133.68,1.49590093]
["bitfinex","SOLUSD",1725541041265,1.5013992,133.72,133.68,8.97620093]
["bitfinex","SOLUSD",1725541041872,8.9798992,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725541042480,7.4788,133.71,133.67,26.1834]
["bitfinex","SOLUSD",1725541043405,7.4784,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725541043574,7.4826,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1725541043772,8.9841992,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725541043992,7.4828,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725541044201,7.4828,133.64,133.58,18.7144]
["bitfinex","SOLUSD",1725541044202,1.5013992,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725541044582,1.5013992,133.63,133.57,13.9284]
["bitfinex","SOLUSD",1725541044893,1.5013992,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1725541045090,22.5633,133.65,133.57,7.4865]
["bitfinex","SOLUSD",1725541045091,1.5013992,133.64,133.57,7.4865]
["bitfinex","SOLUSD",1725541045292,7.4843,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725541045477,7.4856,133.59,133.55,18.7193]
["bitfinex","SOLUSD",1725541046587,7.485,133.6,133.55,26.207]
["bitfinex","SOLUSD",1725541046770,1.5013992,133.59,133.55,26.207]
["bitfinex","SOLUSD",1725541047202,1.5013992,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725541047504,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725541047695,21.5013992,133.63,133.55,8.98503796]
["bitfinex","SOLUSD",1725541048204,7.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725541048587,7.485,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725541049598,7.4845,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725541050582,8.9867992,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725541051000,1.5013992,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725541052085,8.9869992,133.59,133.54,26.2084]
["bitfinex","SOLUSD",1725541052292,1.5013992,133.58,133.54,26.2084]
["bitfinex","SOLUSD",1725541053599,8.9874992,133.58,133.54,26.2084]
["bitfinex","SOLUSD",1725541053785,7.4857,133.59,133.55,8.98509758]
["bitfinex","SOLUSD",1725541053987,8.9864992,133.6,133.55,8.98509758]
["bitfinex","SOLUSD",1725541054391,16.76397254,133.61,133.56,18.7177]
["bitfinex","SOLUSD",1725541054601,7.778073,133.62,133.56,18.7177]
["bitfinex","SOLUSD",1725541054602,1.5013992,133.62,133.56,18.7177]
["bitfinex","SOLUSD",1725541055292,8.9852992,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725541055810,7.4844,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725541055984,1.5013992,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725541056186,1.5013992,133.6,133.55,18.7186]
["bitfinex","SOLUSD",1725541056494,7.486,133.59,133.55,18.7186]
["bitfinex","SOLUSD",1725541056692,1.5013992,133.58,133.55,18.7186]
["bitfinex","SOLUSD",1725541057293,7.486,133.59,133.55,27.70347437]
["bitfinex","SOLUSD",1725541061107,7.486,133.59,133.55,26.2061]
["bitfinex","SOLUSD",1725541062097,8.9861992,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725541062297,20.0,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725541063083,28.9864992,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725541064599,7.4858,133.59,133.55,26.2062]
["bitfinex","SOLUSD",1725541066217,1.5013992,133.6,133.55,18.7186]
["bitfinex","SOLUSD",1725541066416,9.27929357,133.61,133.57,18.716]
["bitfinex","SOLUSD",1725541066710,1.5013992,133.64,133.58,1.49694441]
["bitfinex","SOLUSD",1725541067017,9.27712826,133.64,133.58,1.49694441]
["bitfinex","SOLUSD",1725541067220,1.5013992,133.64,133.58,1.49694441]
["bitfinex","SOLUSD",1725541067513,16.5121,133.65,133.61,18.7107]
["bitfinex","SOLUSD",1725541067719,16.5121,133.65,133.62,1.49651392]
["bitfinex","SOLUSD",1725541068087,16.5121,133.65,133.62,8.98031392]
["bitfinex","SOLUSD",1725541069209,16.5121,133.65,133.61,26.195]
["bitfinex","SOLUSD",1725541069535,16.5121,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725541070698,7.77491574,133.67,133.63,20.20419692]
["bitfinex","SOLUSD",1725541070994,1.5013992,133.68,133.64,1.49629971]
["bitfinex","SOLUSD",1725541071915,36.62386714,133.69,133.64,1.49629971]
["bitfinex","SOLUSD",1725541072324,36.62386714,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725541073200,29.14346714,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725541073404,30.64486634,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725541074014,22.95426714,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725541074214,15.1815,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725541074527,7.4789,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1725541074721,25.57764672,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725541075025,1.5013992,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725541076707,1.5013992,133.72,133.7,18.6982]
["bitfinex","SOLUSD",1725541077127,4.43072292,133.73,133.7,18.6982]
["bitfinex","SOLUSD",1725541077128,5.93212212,133.73,133.7,18.6982]
["bitfinex","SOLUSD",1725541079428,13.40992212,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725541080110,13.40992212,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725541080308,4.43072292,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1725541080539,4.43072292,133.73,133.71,20.19218724]
["bitfinex","SOLUSD",1725541080739,0.8532025,133.73,133.71,26.1752]
["bitfinex","SOLUSD",1725541082550,0.8532025,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1725541083240,0.8532025,133.73,133.71,26.1752]
["bitfinex","SOLUSD",1725541084532,0.8532025,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1725541087045,0.8532025,133.73,133.72,46.3648962]
["bitfinex","SOLUSD",1725541088313,2.5e-06,133.73,133.72,75.03520325]
["bitfinex","SOLUSD",1725541088526,2.5e-06,133.73,133.72,44.8698]
["bitfinex","SOLUSD",1725541091533,2.5e-06,133.73,133.72,165.12520325]
["bitfinex","SOLUSD",1725541093025,2.5e-06,133.73,133.72,120.12520325]
["bitfinex","SOLUSD",1725541093230,2.5e-06,133.73,133.72,186.61989652]
["bitfinex","SOLUSD",1725541093641,2.5e-06,133.73,133.72,185.12520325]
["bitfinex","SOLUSD",1725541094822,16.5599,133.85,133.81,26.1558]
["bitfinex","SOLUSD",1725541095330,16.5599,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1725541095533,16.5599,133.85,133.81,26.1562]
["bitfinex","SOLUSD",1725541095850,7.4716,133.84,133.81,18.6831]
["bitfinex","SOLUSD",1725541096019,7.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725541096222,16.5599,133.85,133.78,18.6867]
["bitfinex","SOLUSD",1725541096422,7.4731,133.82,133.78,26.1615]
["bitfinex","SOLUSD",1725541096628,45.0,133.84,133.72,90.13010325]
["bitfinex","SOLUSD",1725541096821,7.4735,133.81,133.75,18.6907]
["bitfinex","SOLUSD",1725541097023,45.0,133.84,133.76,7.476]
["bitfinex","SOLUSD",1725541097024,8.9753992,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725541097225,7.4732,133.82,133.77,7.4751]
["bitfinex","SOLUSD",1725541097420,8.9745992,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725541097819,45.0,133.84,133.77,18.6882]
["bitfinex","SOLUSD",1725541097820,1.5013992,133.83,133.77,18.6882]
["bitfinex","SOLUSD",1725541098930,8.9739992,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725541099141,1.5013992,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725541099445,1.5013992,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725541099740,1.5013992,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725541100119,1.5013992,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725541100120,8.9731992,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725541100316,7.4725,133.83,133.78,18.6864]
["bitfinex","SOLUSD",1725541100522,8.9740992,133.82,133.78,26.1609]
["bitfinex","SOLUSD",1725541100742,7.4723,133.83,133.78,26.1609]
["bitfinex","SOLUSD",1725541101047,1.5013992,133.82,133.78,26.1609]
["bitfinex","SOLUSD",1725541101545,1.5013992,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725541101743,8.9729992,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725541102251,8.9729992,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725541103327,1.5013992,133.84,133.81,26.1562]
["bitfinex","SOLUSD",1725541103847,1.5013992,133.84,133.81,18.6831]
["bitfinex","SOLUSD",1725541104145,8.9729992,133.84,133.81,18.6831]
["bitfinex","SOLUSD",1725541104525,8.9729992,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725541105450,7.4721,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725541105628,1.5013992,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725541106044,8.9734992,133.83,133.79,8.9689985]
["bitfinex","SOLUSD",1725541106249,1.5013992,133.84,133.81,7.4727]
["bitfinex","SOLUSD",1725541106547,24.38502138,133.85,133.81,7.4727]
["bitfinex","SOLUSD",1725541106751,24.38502138,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541107457,25.88642058,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541108761,24.38502138,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541108934,25.88642058,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541109260,24.38502138,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541109636,24.38502138,133.85,133.77,61.5454]
["bitfinex","SOLUSD",1725541109834,7.82512138,133.85,133.83,7.4718]
["bitfinex","SOLUSD",1725541110249,7.82512138,133.85,133.84,8.96578937]
["bitfinex","SOLUSD",1725541110562,0.8532025,133.86,133.84,26.1499]
["bitfinex","SOLUSD",1725541110755,0.8532025,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725541110756,9.8251017,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725541113236,2.3546017,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725541113659,0.8532025,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725541114134,0.8532025,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1725541114351,0.8532025,133.86,133.85,26.1486]
["bitfinex","SOLUSD",1725541114558,0.8532025,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1725541115556,2.3546017,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1725541115958,2.3546017,133.86,133.82,26.1534]
["bitfinex","SOLUSD",1725541117057,2.3546017,133.86,133.82,18.6809]
["bitfinex","SOLUSD",1725541117263,0.8532025,133.86,133.83,7.4717]
["bitfinex","SOLUSD",1725541117672,8.3238025,133.86,133.82,26.1534]
["bitfinex","SOLUSD",1725541117884,0.8532025,133.86,133.82,26.1534]
["bitfinex","SOLUSD",1725541118178,8.3238025,133.86,133.82,18.6809]
["bitfinex","SOLUSD",1725541118372,1.5013992,133.85,133.82,26.1535]
["bitfinex","SOLUSD",1725541118557,0.8532025,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725541118952,0.8532025,133.86,133.83,7.4717]
["bitfinex","SOLUSD",1725541119154,0.8532025,133.86,133.83,1.49405025]
["bitfinex","SOLUSD",1725541120559,0.8532025,133.86,133.82,18.6809]
["bitfinex","SOLUSD",1725541120977,0.8532025,133.86,133.84,7.471]
["bitfinex","SOLUSD",1725541121287,0.8532025,133.86,133.85,8.9584399]
["bitfinex","SOLUSD",1725541121494,0.8532025,133.86,133.84,26.1499]
["bitfinex","SOLUSD",1725541122773,0.8532025,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725541123089,0.8532025,133.86,133.84,26.1499]
["bitfinex","SOLUSD",1725541123296,0.8532025,133.86,133.81,18.6821]
["bitfinex","SOLUSD",1725541123490,8.3237025,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725541123987,8.3237025,133.86,133.81,18.6821]
["bitfinex","SOLUSD",1725541123988,1.5013992,133.85,133.81,18.6821]
["bitfinex","SOLUSD",1725541124185,1.5013992,133.85,133.78,18.6872]
["bitfinex","SOLUSD",1725541124186,7.4717,133.84,133.78,18.6872]
["bitfinex","SOLUSD",1725541124385,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725541124589,1.5013992,133.85,133.81,8.96760435]
["bitfinex","SOLUSD",1725541124590,8.9724992,133.85,133.81,8.96760435]
["bitfinex","SOLUSD",1725541124991,7.472,133.84,133.8,18.6841]
["bitfinex","SOLUSD",1725541125173,1.5013992,133.83,133.8,26.1579]
["bitfinex","SOLUSD",1725541125373,1.5013992,133.83,133.8,18.6841]
["bitfinex","SOLUSD",1725541125588,7.4712,133.85,133.8,26.1578]
["bitfinex","SOLUSD",1725541125794,8.9725992,133.85,133.8,26.1578]
["bitfinex","SOLUSD",1725541126093,8.9725992,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725541126295,1.5013992,133.85,133.8,18.6841]
["bitfinex","SOLUSD",1725541126477,1.5013992,133.85,133.76,78.42556696]
["bitfinex","SOLUSD",1725541126478,0.8532025,133.86,133.81,1.49435674]
["bitfinex","SOLUSD",1725541126675,0.8532025,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725541127065,8.3238025,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725541127298,0.8532025,133.86,133.82,8.96680543]
["bitfinex","SOLUSD",1725541127674,0.8532025,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725541127875,2.3546017,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725541128285,7.4712,133.85,133.81,26.1556]
["bitfinex","SOLUSD",1725541128474,1.5013992,133.84,133.81,26.1556]
["bitfinex","SOLUSD",1725541129892,1.5013992,133.84,133.81,18.6826]
["bitfinex","SOLUSD",1725541131296,7.4722,133.83,133.78,7.4744]
["bitfinex","SOLUSD",1725541131485,7.4717,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725541131793,2.3546017,133.86,133.76,66.3891]
["bitfinex","SOLUSD",1725541131794,9.8254017,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725541131980,1.5013992,133.85,133.81,26.1554]
["bitfinex","SOLUSD",1725541132177,0.8532025,133.86,133.82,1.49448433]
["bitfinex","SOLUSD",1725541132684,0.8532025,133.86,133.81,18.6823]
["bitfinex","SOLUSD",1725541133271,0.8532025,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725541136500,0.8532025,133.86,133.81,18.6823]
["bitfinex","SOLUSD",1725541137186,0.8532025,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725541141798,9.8251017,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725541142506,2.3546017,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725541142902,9.8252017,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725541143204,7.4711,133.85,133.81,26.1552]
["bitfinex","SOLUSD",1725541143497,1.5013992,133.84,133.78,37.3724]
["bitfinex","SOLUSD",1725541143806,0.8532025,133.86,133.78,37.3724]
["bitfinex","SOLUSD",1725541143979,0.8532025,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725541144798,0.8532025,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1725541145279,0.8532025,133.86,133.84,26.15]
["bitfinex","SOLUSD",1725541145696,0.8532025,133.86,133.84,18.6785]
["bitfinex","SOLUSD",1725541146207,2.3546017,133.86,133.84,18.6785]
["bitfinex","SOLUSD",1725541147382,0.8532025,133.86,133.84,26.1498]
["bitfinex","SOLUSD",1725541147886,0.8532025,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725541148501,0.8532025,133.86,133.84,26.1499]
["bitfinex","SOLUSD",1725541149209,0.8532025,133.86,133.84,18.6785]
["bitfinex","SOLUSD",1725541149582,0.8532025,133.86,133.84,26.15]
["bitfinex","SOLUSD",1725541149901,0.8532025,133.86,133.84,18.6785]
["bitfinex","SOLUSD",1725541150208,2.3546017,133.86,133.83,7.4717]
["bitfinex","SOLUSD",1725541150900,2.3546017,133.86,133.81,18.6823]
["bitfinex","SOLUSD",1725541151084,7.471,133.85,133.81,18.6823]
["bitfinex","SOLUSD",1725541151405,1.5013992,133.84,133.81,26.1555]
["bitfinex","SOLUSD",1725541152904,1.5013992,133.84,133.81,18.6823]
["bitfinex","SOLUSD",1725541156522,1.5013992,133.84,133.81,26.1555]
["bitfinex","SOLUSD",1725541157209,25.0008992,133.85,133.81,26.1555]
["bitfinex","SOLUSD",1725541160028,22.6273,133.83,133.72,15.5209]
["bitfinex","SOLUSD",1725541160209,7.4745,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1725541160518,1.5013992,133.78,133.75,7.4762]
["bitfinex","SOLUSD",1725541161311,1.5013992,133.78,133.75,26.1668]
["bitfinex","SOLUSD",1725541162226,7.4736,133.81,133.76,8.97073968]
["bitfinex","SOLUSD",1725541162411,1.5013992,133.8,133.76,8.97073968]
["bitfinex","SOLUSD",1725541162618,22.6273,133.83,133.77,18.6883]
["bitfinex","SOLUSD",1725541162619,1.5013992,133.82,133.77,18.6883]
["bitfinex","SOLUSD",1725541162809,1.5013992,133.82,133.77,20.18327404]
["bitfinex","SOLUSD",1725541163017,1.5013992,133.82,133.77,18.6883]
["bitfinex","SOLUSD",1725541163327,8.9744992,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725541163529,8.9744992,133.82,133.77,26.1636]
["bitfinex","SOLUSD",1725541163703,7.4733,133.81,133.77,26.1636]
["bitfinex","SOLUSD",1725541163909,1.5013992,133.8,133.77,26.1636]
["bitfinex","SOLUSD",1725541164831,8.9753992,133.8,133.73,12.03646696]
["bitfinex","SOLUSD",1725541165039,1.5013992,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725541165321,1.5013992,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1725541165628,8.9758992,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725541165811,8.9758992,133.79,133.74,18.6924]
["bitfinex","SOLUSD",1725541165812,7.4739,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725541166125,1.5013992,133.79,133.76,7.476]
["bitfinex","SOLUSD",1725541169121,1.5013992,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725541169338,1.5013992,133.79,133.71,37.394]
["bitfinex","SOLUSD",1725541169339,24.0047,133.77,133.73,7.4774]
["bitfinex","SOLUSD",1725541169507,22.9673451,133.81,133.74,1.49519309]
["bitfinex","SOLUSD",1725541169836,15.1397,133.81,133.78,7.4745]
["bitfinex","SOLUSD",1725541170636,15.1397,133.81,133.77,26.1638]
["bitfinex","SOLUSD",1725541170637,1.5013992,133.8,133.77,26.1638]
["bitfinex","SOLUSD",1725541170810,1.5013992,133.79,133.74,18.6918]
["bitfinex","SOLUSD",1725541172127,8.9760992,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725541172322,7.475,133.78,133.74,18.6918]
["bitfinex","SOLUSD",1725541172525,8.9758992,133.79,133.74,26.1685]
["bitfinex","SOLUSD",1725541173614,1.5013992,133.79,133.71,18.6963]
["bitfinex","SOLUSD",1725541173829,21.5013992,133.79,133.71,18.6963]
["bitfinex","SOLUSD",1725541174032,7.476,133.77,133.72,7.4777]
["bitfinex","SOLUSD",1725541174228,1.5013992,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1725541174438,7.475,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1725541174439,8.9763992,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1725541174838,8.9763992,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725541175135,8.9763992,133.78,133.73,26.1716]
["bitfinex","SOLUSD",1725541176336,7.4755,133.77,133.73,18.694]
["bitfinex","SOLUSD",1725541176529,1.5013992,133.76,133.73,18.694]
["bitfinex","SOLUSD",1725541178144,1.5013992,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725541178940,7.4766,133.75,133.7,26.1767]
["bitfinex","SOLUSD",1725541179125,1.5013992,133.74,133.7,26.1767]
["bitfinex","SOLUSD",1725541180425,8.9787992,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725541180645,1.5013992,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725541181112,8.9787992,133.74,133.7,8.97510249]
["bitfinex","SOLUSD",1725541181317,8.9787992,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725541181521,1.5013992,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1725541182744,1.5013992,133.73,133.69,26.1794]
["bitfinex","SOLUSD",1725541182940,8.9792992,133.73,133.69,18.6997]
["bitfinex","SOLUSD",1725541183136,1.5013992,133.72,133.69,18.6997]
["bitfinex","SOLUSD",1725541183350,7.4772,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725541184444,7.4772,133.74,133.69,26.1794]
["bitfinex","SOLUSD",1725541185124,1.5013992,133.75,133.69,18.6997]
["bitfinex","SOLUSD",1725541185443,1.5013992,133.75,133.71,7.4785]
["bitfinex","SOLUSD",1725541185850,8.9784992,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725541186148,7.4772,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725541187245,8.9780992,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725541189130,7.4775,133.74,133.69,26.1795]
["bitfinex","SOLUSD",1725541189332,1.5013992,133.73,133.69,26.1795]
["bitfinex","SOLUSD",1725541189744,7.4792,133.71,133.66,18.7036]
["bitfinex","SOLUSD",1725541189936,1.5013992,133.7,133.66,18.7036]
["bitfinex","SOLUSD",1725541190242,7.4803,133.69,133.63,18.7074]
["bitfinex","SOLUSD",1725541190423,8.9820992,133.68,133.63,18.7074]
["bitfinex","SOLUSD",1725541190631,22.2841,133.66,133.55,28.29896696]
["bitfinex","SOLUSD",1725541190933,1.5013992,133.65,133.55,28.29896696]
["bitfinex","SOLUSD",1725541191132,1.5013992,133.65,133.56,6.5623]
["bitfinex","SOLUSD",1725541191340,7.6098992,133.68,133.59,12.03646696]
["bitfinex","SOLUSD",1725541191533,7.6098992,133.68,133.6,1.49637757]
["bitfinex","SOLUSD",1725541191747,7.6098992,133.68,133.61,1.49637813]
["bitfinex","SOLUSD",1725541192042,7.4812,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725541192248,1.5013992,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725541192559,1.5013992,133.67,133.63,1.49658678]
["bitfinex","SOLUSD",1725541192733,1.5013992,133.67,133.58,37.429]
["bitfinex","SOLUSD",1725541193132,1.5013992,133.68,133.59,30.17823665]
["bitfinex","SOLUSD",1725541193330,7.82587244,133.7,133.62,37.4189]
["bitfinex","SOLUSD",1725541193542,1.5013992,133.7,133.63,1.49608255]
["bitfinex","SOLUSD",1725541193743,1.5013992,133.7,133.66,7.4811]
["bitfinex","SOLUSD",1725541194850,1.5013992,133.7,133.66,18.7029]
["bitfinex","SOLUSD",1725541195336,6.1085,133.71,133.66,18.7029]
["bitfinex","SOLUSD",1725541195337,6.1085,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1725541196161,6.1085,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1725541196331,6.1085,133.71,133.68,26.1803]
["bitfinex","SOLUSD",1725541199455,6.1085,133.71,133.68,18.7]
["bitfinex","SOLUSD",1725541200349,7.83220887,133.73,133.7,7.4789]
["bitfinex","SOLUSD",1725541200665,7.83220887,133.73,133.7,18.698]
["bitfinex","SOLUSD",1725541200955,7.83220887,133.73,133.69,7.4795]
["bitfinex","SOLUSD",1725541201258,7.83220887,133.73,133.68,1.49594318]
["bitfinex","SOLUSD",1725541201259,7.83220887,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725541201863,7.83220887,133.73,133.66,1.49565474]
["bitfinex","SOLUSD",1725541201864,22.7412,133.75,133.71,1.49565489]
["bitfinex","SOLUSD",1725541202032,1.5013992,133.74,133.65,67.58713665]
["bitfinex","SOLUSD",1725541202230,8.9786992,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725541202455,1.5013992,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725541202663,22.7412,133.75,133.7,18.6982]
["bitfinex","SOLUSD",1725541202954,1.5013992,133.76,133.72,7.4779]
["bitfinex","SOLUSD",1725541203167,21.5013992,133.76,133.72,7.4779]
["bitfinex","SOLUSD",1725541203366,9.33067195,133.77,133.73,8.97313918]
["bitfinex","SOLUSD",1725541203738,1.5013992,133.77,133.73,8.97313918]
["bitfinex","SOLUSD",1725541204050,22.1317,133.79,133.68,83.03133665]
["bitfinex","SOLUSD",1725541204051,14.26698008,133.79,133.74,20.18753015]
["bitfinex","SOLUSD",1725541204259,6.4419,133.79,133.74,18.6922]
["bitfinex","SOLUSD",1725541204444,6.4419,133.79,133.76,7.4756]
["bitfinex","SOLUSD",1725541207869,1.5013992,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725541208042,7.82647484,133.81,133.76,16.4344]
["bitfinex","SOLUSD",1725541208244,8.63989857,133.86,133.82,18.6814]
["bitfinex","SOLUSD",1725541208442,8.63989857,133.86,133.84,18.6783]
["bitfinex","SOLUSD",1725541208443,0.8532025,133.86,133.84,18.6783]
["bitfinex","SOLUSD",1725541208638,0.8532025,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725541208843,0.8532025,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725541209161,2.3546017,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725541209951,2.3546017,133.86,133.78,18.6868]
["bitfinex","SOLUSD",1725541210274,2.3546017,133.86,133.74,37.3832]
["bitfinex","SOLUSD",1725541210275,6.2839,133.83,133.77,7.4753]
["bitfinex","SOLUSD",1725541210458,1.5013992,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725541211067,46.5013992,133.82,133.75,18.691]
["bitfinex","SOLUSD",1725541211252,7.4748,133.79,133.75,18.691]
["bitfinex","SOLUSD",1725541211566,1.5013992,133.78,133.75,18.691]
["bitfinex","SOLUSD",1725541212439,1.5013992,133.78,133.75,26.1675]
["bitfinex","SOLUSD",1725541212965,21.5013992,133.81,133.76,1.49520169]
["bitfinex","SOLUSD",1725541213169,1.5013992,133.81,133.77,7.475]
["bitfinex","SOLUSD",1725541213667,1.5013992,133.82,133.78,8.96925088]
["bitfinex","SOLUSD",1725541213846,7.4733,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725541214167,7.4733,133.81,133.74,18.6921]
["bitfinex","SOLUSD",1725541214168,7.4749,133.79,133.74,26.1692]
["bitfinex","SOLUSD",1725541214366,1.5013992,133.78,133.71,18.6964]
["bitfinex","SOLUSD",1725541214673,21.5013992,133.82,133.71,18.6964]
["bitfinex","SOLUSD",1725541214972,45.0,133.81,133.72,1.49543898]
["bitfinex","SOLUSD",1725541215167,45.0,133.81,133.69,6.1205]
["bitfinex","SOLUSD",1725541215168,8.9754992,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1725541215343,1.5013992,133.79,133.74,1.49513525]
["bitfinex","SOLUSD",1725541215540,7.4739,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725541215741,1.5013992,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725541216278,8.9758992,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725541216573,8.9758992,133.79,133.74,8.97232389]
["bitfinex","SOLUSD",1725541216778,20.0,133.82,133.76,7.4759]
["bitfinex","SOLUSD",1725541216779,1.5013992,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725541217075,53.9750992,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725541217258,7.4738,133.8,133.75,26.1673]
["bitfinex","SOLUSD",1725541217580,7.475,133.78,133.72,18.6954]
["bitfinex","SOLUSD",1725541217753,45.0,133.81,133.72,18.6954]
["bitfinex","SOLUSD",1725541217754,1.5013992,133.77,133.72,18.6954]
["bitfinex","SOLUSD",1725541217955,21.5013992,133.8,133.72,18.6954]
["bitfinex","SOLUSD",1725541218257,46.5013992,133.79,133.72,18.6954]
["bitfinex","SOLUSD",1725541218570,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725541218749,1.5013992,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725541219250,8.9761992,133.79,133.74,26.1691]
["bitfinex","SOLUSD",1725541220374,7.4748,133.79,133.75,8.97159883]
["bitfinex","SOLUSD",1725541220669,21.5013992,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1725541220670,28.9753992,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1725541220972,8.9753992,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1725541221270,1.5013992,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1725541222651,8.9757992,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1725541222853,1.5013992,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1725541225153,7.4739,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725541225354,8.9752992,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725541225972,8.9757992,133.79,133.74,18.692]
["bitfinex","SOLUSD",1725541226163,1.5013992,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725541226363,1.5013992,133.79,133.75,8.97157336]
["bitfinex","SOLUSD",1725541226980,1.5013992,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725541227276,8.9757992,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725541227454,7.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725541227654,8.9763992,133.78,133.74,26.169]
["bitfinex","SOLUSD",1725541227870,8.9763992,133.78,133.74,18.692]
["bitfinex","SOLUSD",1725541228065,1.5013992,133.78,133.74,26.169]
["bitfinex","SOLUSD",1725541228767,8.9764992,133.78,133.74,18.692]
["bitfinex","SOLUSD",1725541228945,1.5013992,133.77,133.74,18.692]
["bitfinex","SOLUSD",1725541229150,1.5013992,133.77,133.74,26.1691]
["bitfinex","SOLUSD",1725541229867,1.5013992,133.77,133.72,1.49538398]
["bitfinex","SOLUSD",1725541229868,7.4765,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1725541230171,8.9769992,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725541230378,8.9773992,133.76,133.7,18.6975]
["bitfinex","SOLUSD",1725541230956,1.5013992,133.78,133.72,18.6951]
["bitfinex","SOLUSD",1725541231157,16.8040122,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725541231670,7.4753,133.78,133.74,18.6927]
["bitfinex","SOLUSD",1725541231875,1.5013992,133.77,133.74,18.6927]
["bitfinex","SOLUSD",1725541232181,8.9766992,133.78,133.74,27.66514073]
["bitfinex","SOLUSD",1725541232553,1.5013992,133.78,133.74,27.66514073]
["bitfinex","SOLUSD",1725541232754,7.828113,133.79,133.74,18.6927]
["bitfinex","SOLUSD",1725541232956,8.9749992,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725541233370,16.80166939,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725541233575,16.80166939,133.81,133.76,26.1655]
["bitfinex","SOLUSD",1725541233886,7.82667019,133.81,133.77,1.49498973]
["bitfinex","SOLUSD",1725541234174,1.5013992,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725541234383,1.5013992,133.82,133.79,8.96901232]
["bitfinex","SOLUSD",1725541234566,1.5013992,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725541234871,1.5013992,133.82,133.79,8.96901232]
["bitfinex","SOLUSD",1725541235079,1.5013992,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1725541235275,7.8253857,133.84,133.81,8.96765733]
["bitfinex","SOLUSD",1725541235580,16.20308155,133.86,133.81,8.96765733]
["bitfinex","SOLUSD",1725541235769,1.5013992,133.85,133.81,8.96765733]
["bitfinex","SOLUSD",1725541235971,16.20308155,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725541236152,0.8532025,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725541236353,0.8532025,133.86,133.8,34.3139]
["bitfinex","SOLUSD",1725541236768,2.3546017,133.86,133.8,18.6833]
["bitfinex","SOLUSD",1725541237376,2.3546017,133.86,133.82,7.4722]
["bitfinex","SOLUSD",1725541237577,2.3546017,133.86,133.8,27.65109149]
["bitfinex","SOLUSD",1725541237882,0.8532025,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1725541238178,0.8532025,133.86,133.8,26.1571]
["bitfinex","SOLUSD",1725541238768,8.3239025,133.86,133.8,26.1571]
["bitfinex","SOLUSD",1725541238973,8.3239025,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725541239272,1.5013992,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725541239968,2.3546017,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725541241273,47.3546017,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725541241464,54.8253017,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725541241667,1.5013992,133.85,133.8,18.6833]
["bitfinex","SOLUSD",1725541241876,7.4721,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1725541242082,1.5013992,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725541242280,8.9735992,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725541242463,1.5013992,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725541242988,1.5013992,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725541243488,1.5013992,133.84,133.79,18.6857]
["bitfinex","SOLUSD",1725541243982,2.3546017,133.86,133.79,18.6857]
["bitfinex","SOLUSD",1725541244184,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725541244384,2.3546017,133.86,133.81,1.49449431]
["bitfinex","SOLUSD",1725541244576,1.5013992,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1725541245184,8.3237025,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725541245777,8.3237025,133.86,133.79,18.6857]
["bitfinex","SOLUSD",1725541245778,8.3237025,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725541245975,0.8532025,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725541246289,2.3546017,133.86,133.82,8.96690757]
["bitfinex","SOLUSD",1725541246588,0.8532025,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1725541247690,0.8532025,133.86,133.83,8.96630734]
["bitfinex","SOLUSD",1725541247981,0.8532025,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725541248689,0.8532025,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1725541249168,0.8532025,133.86,133.84,8.96548618]
["bitfinex","SOLUSD",1725541250368,0.8532025,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1725541251577,0.8532025,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725541252990,0.8532025,133.86,133.83,18.6795]
["bitfinex","SOLUSD",1725541252991,0.8532025,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1725541256595,0.8532025,133.86,133.77,37.3748]
["bitfinex","SOLUSD",1725541256778,7.4717,133.84,133.79,7.474]
["bitfinex","SOLUSD",1725541256982,8.9723992,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1725541257880,0.8532025,133.86,133.81,20.1767827]
["bitfinex","SOLUSD",1725541258078,0.8532025,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725541258275,0.8532025,133.86,133.84,8.96567337]
["bitfinex","SOLUSD",1725541258977,0.8532025,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725541259600,0.8532025,133.86,133.85,8.96487413]
["bitfinex","SOLUSD",1725541259807,16.9380992,133.94,133.89,18.672]
["bitfinex","SOLUSD",1725541259987,15.28358759,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725541260188,8.9670992,133.95,133.89,26.1403]
["bitfinex","SOLUSD",1725541260389,1.5013992,133.95,133.9,1.49352338]
["bitfinex","SOLUSD",1725541260611,8.9668992,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725541260787,7.4668,133.93,133.89,18.672]
["bitfinex","SOLUSD",1725541260990,7.81858759,133.96,133.85,44.99]
["bitfinex","SOLUSD",1725541260991,8.9687992,133.92,133.85,18.6762]
["bitfinex","SOLUSD",1725541261286,1.5013992,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1725541261784,1.5013992,133.95,133.87,18.674]
["bitfinex","SOLUSD",1725541261987,66.5013992,133.95,133.87,18.674]
["bitfinex","SOLUSD",1725541262190,7.4686,133.9,133.85,7.471]
["bitfinex","SOLUSD",1725541262391,7.4689,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725541262686,7.4694,133.88,133.84,26.15]
["bitfinex","SOLUSD",1725541262891,7.4688,133.89,133.84,26.15]
["bitfinex","SOLUSD",1725541263199,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725541264211,1.5013992,133.88,133.84,26.1496]
["bitfinex","SOLUSD",1725541265007,0.19585654,133.87,133.84,18.6785]
["bitfinex","SOLUSD",1725541265303,0.19585654,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1725541266108,0.19585654,133.87,133.86,8.96420116]
["bitfinex","SOLUSD",1725541266922,0.19585654,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1725541268831,0.19585654,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1725541269029,0.19585654,133.87,133.84,18.6785]
["bitfinex","SOLUSD",1725541269236,0.19585654,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1725541269739,0.19585654,133.87,133.84,26.1499]
["bitfinex","SOLUSD",1725541270245,0.19585654,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1725541270455,0.19585654,133.87,133.84,26.15]
["bitfinex","SOLUSD",1725541270620,9.16725574,133.87,133.84,18.6785]
["bitfinex","SOLUSD",1725541270938,0.19585654,133.87,133.84,26.1497]
["bitfinex","SOLUSD",1725541271642,0.19585654,133.87,133.84,18.6785]
["bitfinex","SOLUSD",1725541271938,0.19585654,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1725541273938,0.19585654,133.87,133.84,18.6785]
["bitfinex","SOLUSD",1725541275826,0.19585654,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1725541276358,0.19585654,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1725541278551,0.19585654,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1725541278859,0.19585654,133.87,133.84,18.6785]
["bitfinex","SOLUSD",1725541280353,0.19585654,133.87,133.85,7.4706]
["bitfinex","SOLUSD",1725541284056,0.19585654,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1725541284760,0.19585654,133.87,133.84,18.6785]
["bitfinex","SOLUSD",1725541285861,0.19585654,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1725541287837,0.19585654,133.87,133.86,8.96413451]
["bitfinex","SOLUSD",1725541288174,0.19585654,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1725541288662,0.19585654,133.87,133.86,8.96399916]
["bitfinex","SOLUSD",1725541289049,0.19585654,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1725541290267,0.19585654,133.87,133.86,66.8057278]
["bitfinex","SOLUSD",1725541290459,0.19585654,133.87,133.86,155.30195965]
["bitfinex","SOLUSD",1725541290665,10.4700982,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725541290666,17.9345982,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725541290853,8.9658992,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725541291255,23.1803992,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725541292942,1.5013992,133.98,133.95,8.95839458]
["bitfinex","SOLUSD",1725541293145,9.8183017,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725541293373,9.8183017,133.99,133.95,8.95824632]
["bitfinex","SOLUSD",1725541293872,8.9651992,133.98,133.94,18.6647]
["bitfinex","SOLUSD",1725541294170,8.9651992,133.98,133.94,26.1306]
["bitfinex","SOLUSD",1725541295242,1.5013992,133.98,133.94,18.6647]
["bitfinex","SOLUSD",1725541295453,7.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725541295750,1.5013992,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725541295957,1.5013992,133.97,133.94,7.466]
["bitfinex","SOLUSD",1725541296171,8.0531992,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725541296367,1.5013992,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1725541296673,26.4557017,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725541296968,1.5013992,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1725541297472,26.4557017,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725541298282,2.3546017,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1725541298566,2.3546017,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725541299075,2.3546017,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725541299268,9.8179017,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725541299571,2.3546017,133.99,133.93,26.1322]
["bitfinex","SOLUSD",1725541299771,6.489,133.96,133.89,7.4686]
["bitfinex","SOLUSD",1725541300073,46.5013992,133.95,133.87,34.5876]
["bitfinex","SOLUSD",1725541300451,7.4667,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725541300659,1.5013992,133.92,133.88,7.4689]
["bitfinex","SOLUSD",1725541301050,1.5013992,133.92,133.84,34.3813]
["bitfinex","SOLUSD",1725541301250,7.4686,133.9,133.84,34.3813]
["bitfinex","SOLUSD",1725541301450,1.5013992,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725541303978,1.5013992,133.89,133.84,18.6784]
["bitfinex","SOLUSD",1725541303979,8.9701992,133.89,133.84,18.6784]
["bitfinex","SOLUSD",1725541304273,1.5013992,133.88,133.84,18.6784]
["bitfinex","SOLUSD",1725541304649,7.4684,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725541305080,8.9690992,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725541305376,7.468,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725541305549,1.5013992,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725541305973,8.9696992,133.9,133.86,18.6753]
["bitfinex","SOLUSD",1725541306175,1.5013992,133.89,133.86,18.6753]
["bitfinex","SOLUSD",1725541306349,1.5013992,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725541306350,8.9702992,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725541306754,1.5013992,133.89,133.86,7.47]
["bitfinex","SOLUSD",1725541307157,1.5013992,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725541307572,25.4681992,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725541307774,6.1033,133.9,133.82,18.6812]
["bitfinex","SOLUSD",1725541307979,7.4703,133.87,133.82,18.6812]
["bitfinex","SOLUSD",1725541308177,1.5013992,133.86,133.83,7.4717]
["bitfinex","SOLUSD",1725541308356,1.5013992,133.89,133.83,7.4717]
["bitfinex","SOLUSD",1725541308551,46.5013992,133.89,133.83,7.4717]
["bitfinex","SOLUSD",1725541308955,7.4709,133.86,133.82,18.6812]
["bitfinex","SOLUSD",1725541309179,1.5013992,133.85,133.82,18.6812]
["bitfinex","SOLUSD",1725541309367,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725541309573,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725541309880,1.5013992,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725541310075,1.5013992,133.84,133.79,18.685]
["bitfinex","SOLUSD",1725541310277,17.2200992,133.84,133.79,18.685]
["bitfinex","SOLUSD",1725541310580,7.4723,133.83,133.79,18.685]
["bitfinex","SOLUSD",1725541310785,8.9740992,133.82,133.79,18.685]
["bitfinex","SOLUSD",1725541311284,8.9740992,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725541311483,45.0,133.81,133.72,31.11708504]
["bitfinex","SOLUSD",1725541311780,45.0,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725541311781,1.5013992,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725541311978,1.5013992,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1725541312185,1.5013992,133.8,133.75,18.6905]
["bitfinex","SOLUSD",1725541312186,1.5013992,133.79,133.75,18.6905]
["bitfinex","SOLUSD",1725541312684,1.5013992,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1725541313375,1.5013992,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1725541313882,1.5013992,133.79,133.75,26.167]
["bitfinex","SOLUSD",1725541314397,7.4733,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725541314591,1.5013992,133.83,133.79,7.474]
["bitfinex","SOLUSD",1725541315587,1.5013992,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1725541315795,7.9924992,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725541315990,9.32732955,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725541316173,1.5013992,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725541317090,1.5013992,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541317988,1.5013992,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725541318161,8.9725992,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725541319677,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725541319887,1.5013992,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1725541320471,7.4712,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725541320669,1.5013992,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725541320887,1.5013992,133.84,133.82,7.4726]
["bitfinex","SOLUSD",1725541321192,1.5013992,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725541321489,1.5013992,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725541321875,8.9723992,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725541322391,1.5013992,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725541322598,1.5013992,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541322801,7.4705,133.86,133.82,1.49436753]
["bitfinex","SOLUSD",1725541322802,1.5013992,133.86,133.82,1.49436753]
["bitfinex","SOLUSD",1725541323092,1.5013992,133.86,133.83,18.68]
["bitfinex","SOLUSD",1725541323473,1.5013992,133.86,133.83,26.152]
["bitfinex","SOLUSD",1725541323679,1.5013992,133.86,133.78,52.5126]
["bitfinex","SOLUSD",1725541323680,8.9718992,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725541323984,8.9718992,133.86,133.81,7.473]
["bitfinex","SOLUSD",1725541324169,8.9718992,133.86,133.8,20.17815401]
["bitfinex","SOLUSD",1725541324371,1.5013992,133.86,133.8,20.17815401]
["bitfinex","SOLUSD",1725541324571,1.5013992,133.86,133.8,18.6837]
["bitfinex","SOLUSD",1725541324892,1.5013992,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725541325075,1.5013992,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725541326093,17.0095992,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1725541326698,8.0523992,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725541327188,8.0523992,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725541327681,8.0523992,133.88,133.84,26.1499]
["bitfinex","SOLUSD",1725541327882,15.5218992,133.88,133.84,26.1499]
["bitfinex","SOLUSD",1725541329175,1.5013992,133.86,133.81,18.682]
["bitfinex","SOLUSD",1725541329398,7.4711,133.85,133.81,26.1549]
["bitfinex","SOLUSD",1725541329701,1.5013992,133.84,133.81,26.1549]
["bitfinex","SOLUSD",1725541329992,1.5013992,133.84,133.78,18.6862]
["bitfinex","SOLUSD",1725541329993,7.4727,133.82,133.78,18.6862]
["bitfinex","SOLUSD",1725541330170,7.4727,133.82,133.75,37.3828]
["bitfinex","SOLUSD",1725541330171,8.9746992,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1725541330367,8.9746992,133.81,133.75,18.6905]
["bitfinex","SOLUSD",1725541330368,7.4744,133.79,133.75,18.6905]
["bitfinex","SOLUSD",1725541330707,1.5013992,133.78,133.75,18.6905]
["bitfinex","SOLUSD",1725541331379,1.5013992,133.78,133.72,26.1729]
["bitfinex","SOLUSD",1725541331708,21.5013992,133.8,133.72,26.1729]
["bitfinex","SOLUSD",1725541331996,46.5013992,133.79,133.72,26.1729]
["bitfinex","SOLUSD",1725541332172,7.4755,133.77,133.72,26.1729]
["bitfinex","SOLUSD",1725541332373,1.5013992,133.76,133.72,18.6948]
["bitfinex","SOLUSD",1725541332587,1.5013992,133.78,133.72,18.6948]
["bitfinex","SOLUSD",1725541333809,8.9764992,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725541334099,7.4755,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725541334406,1.5013992,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725541334791,46.5013992,133.76,133.72,26.1729]
["bitfinex","SOLUSD",1725541334976,1.5013992,133.76,133.72,26.1729]
["bitfinex","SOLUSD",1725541335877,1.5013992,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725541336078,8.9757992,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725541336491,8.9757992,133.79,133.74,26.1691]
["bitfinex","SOLUSD",1725541336492,7.4751,133.78,133.74,26.1691]
["bitfinex","SOLUSD",1725541336697,8.9771992,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1725541337003,1.5013992,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725541337198,8.9776992,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725541337377,1.5013992,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725541338719,20.0,133.8,133.73,18.6939]
["bitfinex","SOLUSD",1725541338720,7.4753,133.78,133.73,18.6939]
["bitfinex","SOLUSD",1725541339004,1.5013992,133.77,133.73,18.6939]
["bitfinex","SOLUSD",1725541339373,1.5013992,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725541340700,1.5013992,133.8,133.78,7.4749]
["bitfinex","SOLUSD",1725541340905,7.82839643,133.81,133.78,1.49489849]
["bitfinex","SOLUSD",1725541341111,6.5915,133.84,133.78,1.49489849]
["bitfinex","SOLUSD",1725541341278,1.5013992,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725541341786,1.5013992,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725541343202,30.9971282,133.87,133.81,26.1557]
["bitfinex","SOLUSD",1725541343203,8.9724992,133.85,133.81,26.1557]
["bitfinex","SOLUSD",1725541343384,1.5013992,133.85,133.81,26.1557]
["bitfinex","SOLUSD",1725541343587,8.9718992,133.86,133.81,26.1557]
["bitfinex","SOLUSD",1725541343899,8.9718992,133.86,133.81,18.6827]
["bitfinex","SOLUSD",1725541343900,1.5013992,133.86,133.81,18.6827]
["bitfinex","SOLUSD",1725541345286,1.5013992,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725541346814,8.9718992,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725541347018,46.5013992,133.85,133.81,26.1559]
["bitfinex","SOLUSD",1725541347307,1.5013992,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1725541347606,53.9724992,133.85,133.81,18.6827]
["bitfinex","SOLUSD",1725541347787,53.9724992,133.85,133.81,26.1559]
["bitfinex","SOLUSD",1725541349213,46.5013992,133.85,133.78,18.6863]
["bitfinex","SOLUSD",1725541349421,1.5013992,133.85,133.78,18.6863]
["bitfinex","SOLUSD",1725541349583,45.0,133.84,133.78,18.6863]
["bitfinex","SOLUSD",1725541349787,1.5013992,133.83,133.78,18.6863]
["bitfinex","SOLUSD",1725541349987,8.9744992,133.82,133.78,26.161]
["bitfinex","SOLUSD",1725541350311,45.0,133.81,133.78,26.161]
["bitfinex","SOLUSD",1725541350488,1.5013992,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725541351501,1.5013992,133.82,133.79,6.9743]
["bitfinex","SOLUSD",1725541351709,1.5013992,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1725541352304,1.5013992,133.83,133.81,7.473]
["bitfinex","SOLUSD",1725541352494,12.42446848,133.86,133.81,7.473]
["bitfinex","SOLUSD",1725541352699,66.5013992,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725541352904,46.5013992,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725541353216,1.5013992,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541353715,1.5013992,133.85,133.82,26.1539]
["bitfinex","SOLUSD",1725541354017,1.5013992,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725541357795,1.5013992,133.86,133.82,18.6814]
["bitfinex","SOLUSD",1725541359422,1.5013992,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725541361292,25.02865596,133.87,133.85,7.471]
["bitfinex","SOLUSD",1725541361604,6.5915,133.88,133.84,18.6788]
["bitfinex","SOLUSD",1725541361937,1.5013992,133.88,133.84,18.6788]
["bitfinex","SOLUSD",1725541362220,28.9707992,133.88,133.84,26.1502]
["bitfinex","SOLUSD",1725541364419,7.4699,133.87,133.81,18.6821]
["bitfinex","SOLUSD",1725541364625,1.5013992,133.86,133.81,26.1549]
["bitfinex","SOLUSD",1725541364931,8.9723992,133.85,133.81,26.1549]
["bitfinex","SOLUSD",1725541365626,1.5013992,133.85,133.81,26.1549]
["bitfinex","SOLUSD",1725541365834,1.5013992,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1725541366006,1.5013992,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1725541367898,8.9718992,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725541368924,53.9724992,133.85,133.81,26.1551]
["bitfinex","SOLUSD",1725541369231,1.5013992,133.86,133.83,18.6798]
["bitfinex","SOLUSD",1725541369533,1.5013992,133.86,133.8,18.6836]
["bitfinex","SOLUSD",1725541369730,1.5013992,133.85,133.8,18.6836]
["bitfinex","SOLUSD",1725541370033,1.5013992,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725541370526,46.5013992,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725541370711,46.5013992,133.85,133.81,8.96763035]
["bitfinex","SOLUSD",1725541371035,1.5013992,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725541372519,1.5013992,133.85,133.8,18.6836]
["bitfinex","SOLUSD",1725541372520,7.4716,133.84,133.8,26.1573]
["bitfinex","SOLUSD",1725541372832,1.5013992,133.83,133.8,26.1573]
["bitfinex","SOLUSD",1725541373030,1.5013992,133.84,133.8,26.1573]
["bitfinex","SOLUSD",1725541374328,46.5013992,133.84,133.8,26.1573]
["bitfinex","SOLUSD",1725541375329,53.9729992,133.84,133.8,26.1573]
["bitfinex","SOLUSD",1725541377219,45.0,133.84,133.81,8.96762222]
["bitfinex","SOLUSD",1725541377412,1.5013992,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541377613,1.5013992,133.85,133.81,1.49462222]
["bitfinex","SOLUSD",1725541377614,46.5013992,133.85,133.81,8.96762222]
["bitfinex","SOLUSD",1725541377924,53.9724992,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725541378613,53.9724992,133.85,133.8,26.157]
["bitfinex","SOLUSD",1725541379128,7.4716,133.84,133.8,26.157]
["bitfinex","SOLUSD",1725541379447,7.4716,133.84,133.8,18.6836]
["bitfinex","SOLUSD",1725541379448,1.5013992,133.83,133.8,18.6836]
["bitfinex","SOLUSD",1725541379612,46.5013992,133.83,133.8,18.6836]
["bitfinex","SOLUSD",1725541379816,1.5013992,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1725541380310,1.5013992,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725541380512,46.5013992,133.83,133.8,18.6845]
["bitfinex","SOLUSD",1725541380716,1.5013992,133.83,133.8,26.1581]
["bitfinex","SOLUSD",1725541382117,16.5234992,133.84,133.8,26.1581]
["bitfinex","SOLUSD",1725541382345,9.32311785,133.87,133.82,18.6814]
["bitfinex","SOLUSD",1725541382545,9.32311785,133.87,133.83,8.9663435]
["bitfinex","SOLUSD",1725541382713,1.5013992,133.87,133.83,8.9663435]
["bitfinex","SOLUSD",1725541383345,8.9713992,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725541384239,1.5013992,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1725541384467,21.5013992,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1725541385339,17.0770992,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725541385838,17.0770992,133.88,133.85,7.471]
["bitfinex","SOLUSD",1725541386047,9.32211966,133.89,133.85,26.148]
["bitfinex","SOLUSD",1725541386238,20.0,133.88,133.85,26.148]
["bitfinex","SOLUSD",1725541386932,7.4683,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725541386933,1.5013992,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725541387340,46.5013992,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725541388530,7.82161965,133.91,133.9,26.1388]
["bitfinex","SOLUSD",1725541388847,1.5013992,133.93,133.9,26.1388]
["bitfinex","SOLUSD",1725541389752,1.5013992,133.94,133.9,26.1388]
["bitfinex","SOLUSD",1725541390047,1.5013992,133.95,133.91,8.96084093]
["bitfinex","SOLUSD",1725541390350,1.5013992,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725541391333,7.81804946,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725541391535,8.9656992,133.98,133.92,18.6673]
["bitfinex","SOLUSD",1725541391536,1.5013992,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725541392048,1.5013992,133.98,133.89,18.6712]
["bitfinex","SOLUSD",1725541392250,7.4681,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1725541392453,8.9700992,133.9,133.86,18.6753]
["bitfinex","SOLUSD",1725541392757,1.5013992,133.89,133.86,18.6753]
["bitfinex","SOLUSD",1725541392930,46.5013992,133.89,133.83,18.68]
["bitfinex","SOLUSD",1725541393128,8.9703992,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1725541393426,7.4706,133.86,133.8,18.684]
["bitfinex","SOLUSD",1725541393630,1.5013992,133.85,133.8,18.684]
["bitfinex","SOLUSD",1725541394047,1.5013992,133.85,133.81,7.4727]
["bitfinex","SOLUSD",1725541394251,1.5013992,133.85,133.8,18.684]
["bitfinex","SOLUSD",1725541394423,46.5013992,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725541394631,1.5013992,133.85,133.82,7.4723]
["bitfinex","SOLUSD",1725541395561,7.4699,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1725541395854,1.5013992,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725541396037,12.50682938,133.9,133.8,37.3681]
["bitfinex","SOLUSD",1725541396237,66.5013992,133.89,133.8,37.3681]
["bitfinex","SOLUSD",1725541396440,28.9701992,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725541396648,28.9701992,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1725541396649,1.5013992,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1725541397229,1.5013992,133.9,133.86,18.6752]
["bitfinex","SOLUSD",1725541397436,1.5013992,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1725541397960,1.5013992,133.93,133.9,7.4677]
["bitfinex","SOLUSD",1725541398831,3.43736578,133.95,133.9,7.4677]
["bitfinex","SOLUSD",1725541399057,1.5013992,133.94,133.9,7.4677]
["bitfinex","SOLUSD",1725541399943,1.5013992,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725541400164,1.5013992,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1725541400837,1.5013992,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1725541401358,1.5013992,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725541402262,21.5013992,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725541402460,28.9651992,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725541403947,1.5013992,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725541404337,8.67024287,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725541404537,0.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725541404764,0.8532025,133.99,133.93,18.6659]
["bitfinex","SOLUSD",1725541404951,8.3168025,133.99,133.94,7.4655]
["bitfinex","SOLUSD",1725541405456,8.3168025,133.99,133.93,26.1324]
["bitfinex","SOLUSD",1725541405457,7.4645,133.97,133.93,26.1324]
["bitfinex","SOLUSD",1725541405660,0.8532025,133.99,133.93,26.1324]
["bitfinex","SOLUSD",1725541405962,47.3546017,133.99,133.93,26.1324]
["bitfinex","SOLUSD",1725541406170,27.4638,133.98,133.93,26.1324]
["bitfinex","SOLUSD",1725541406345,1.5013992,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1725541407259,21.5013992,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725541407465,20.0,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725541407650,22.3546017,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725541407962,22.3546017,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725541408947,22.3546017,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725541410341,20.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725541410567,0.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725541413055,0.8532025,133.99,133.97,18.6604]
["bitfinex","SOLUSD",1725541413251,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725541413451,0.8532025,133.99,133.97,26.1245]
["bitfinex","SOLUSD",1725541415055,0.8532025,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725541416581,0.8532025,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725541416947,20.8532025,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725541417257,1.5013992,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1725541417667,2.3546017,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725541417977,22.3546017,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725541419171,20.8532025,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725541419871,0.8532025,133.99,133.96,18.6619]
["bitfinex","SOLUSD",1725541420854,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725541424867,0.8532025,133.99,133.98,8.95611502]
["bitfinex","SOLUSD",1725541425176,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725541427061,0.8532025,133.99,133.98,8.95609316]
["bitfinex","SOLUSD",1725541427382,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725541427577,0.8532025,133.99,133.98,8.95599944]
["bitfinex","SOLUSD",1725541427873,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725541428459,0.8532025,133.99,133.93,71.7355]
["bitfinex","SOLUSD",1725541428974,0.8532025,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1725541429172,0.8532025,133.99,133.96,7.4645]
["bitfinex","SOLUSD",1725541430248,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725541431579,0.8532025,133.99,133.98,8.95623634]
["bitfinex","SOLUSD",1725541432199,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725541444196,0.8532025,133.99,133.98,8.9562843]
["bitfinex","SOLUSD",1725541444385,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725541444585,0.8532025,133.99,133.97,177.69821326]
["bitfinex","SOLUSD",1725541444786,0.8532025,133.99,133.97,151.57431326]
["bitfinex","SOLUSD",1725541444978,2.3546017,133.99,133.97,151.57431326]
["bitfinex","SOLUSD",1725541445574,0.8532025,133.99,133.97,151.57431326]
["bitfinex","SOLUSD",1725541447704,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725541449604,0.8532025,133.99,133.98,46.4732729]
["bitfinex","SOLUSD",1725541450019,0.8532025,133.99,133.98,69.3297729]
["bitfinex","SOLUSD",1725541450387,0.8532025,133.99,133.98,67.83731602]
["bitfinex","SOLUSD",1725541450797,0.8532025,133.99,133.98,112.82731602]
["bitfinex","SOLUSD",1725541453910,0.8532025,133.99,133.98,105.3017766]
["bitfinex","SOLUSD",1725541458396,7.80926442,134.08,134.05,18.6494]
["bitfinex","SOLUSD",1725541458595,6.4921,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725541459212,15.8776025,134.12,134.09,7.4572]
["bitfinex","SOLUSD",1725541459784,15.8776025,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725541460097,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725541460292,15.8776025,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1725541460293,7.4567,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725541460601,1.5013992,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725541461413,23.3338025,134.12,134.07,8.95015268]
["bitfinex","SOLUSD",1725541461610,20.0,134.11,134.08,1.49143773]
["bitfinex","SOLUSD",1725541461803,20.0,134.11,134.08,7.4577]
["bitfinex","SOLUSD",1725541462415,0.8532025,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725541463518,0.8532025,134.12,134.11,8.94758068]
["bitfinex","SOLUSD",1725541463902,0.8532025,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725541465393,0.8532025,134.12,134.1,26.0986]
["bitfinex","SOLUSD",1725541466699,0.8532025,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725541469214,0.8532025,134.12,134.1,26.0986]
["bitfinex","SOLUSD",1725541469418,0.8532025,134.12,134.07,18.6458]
["bitfinex","SOLUSD",1725541469605,22.7003,134.11,134.01,15.4276]
["bitfinex","SOLUSD",1725541469795,22.7003,134.11,134.04,26.1103]
["bitfinex","SOLUSD",1725541469796,7.458,134.09,134.04,26.1103]
["bitfinex","SOLUSD",1725541469995,1.5013992,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1725541470295,1.5013992,134.07,134.01,34.0821]
["bitfinex","SOLUSD",1725541470501,1.5013992,134.09,134.01,18.6545]
["bitfinex","SOLUSD",1725541470721,46.5013992,134.09,133.98,18.6588]
["bitfinex","SOLUSD",1725541470916,7.4593,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1725541471223,1.5013992,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1725541471405,1.5013992,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725541471721,1.5013992,134.04,134.0,18.6558]
["bitfinex","SOLUSD",1725541471929,24.2677992,134.04,134.0,18.6558]
["bitfinex","SOLUSD",1725541472096,24.2677992,134.04,133.97,151.57431326]
["bitfinex","SOLUSD",1725541472300,65.0,134.03,133.97,151.57431326]
["bitfinex","SOLUSD",1725541472608,1.5013992,134.02,133.97,151.57431326]
["bitfinex","SOLUSD",1725541472805,7.4632,134.0,133.97,151.57431326]
["bitfinex","SOLUSD",1725541473014,20.0,133.99,133.97,151.57431326]
["bitfinex","SOLUSD",1725541473434,8.9634992,134.01,133.97,151.57431326]
["bitfinex","SOLUSD",1725541473596,20.0,134.0,133.97,151.57431326]
["bitfinex","SOLUSD",1725541473803,1.5013992,133.99,133.97,151.57431326]
["bitfinex","SOLUSD",1725541474925,21.5013992,134.01,133.97,151.57431326]
["bitfinex","SOLUSD",1725541475110,15.27754226,134.02,133.97,151.57431326]
["bitfinex","SOLUSD",1725541475111,7.81554226,134.02,133.97,151.57431326]
["bitfinex","SOLUSD",1725541475430,1.5013992,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1725541475723,30.2273,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725541475724,6.3999,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725541475901,7.9012992,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725541476097,7.4594,134.06,134.01,8.95426914]
["bitfinex","SOLUSD",1725541476302,1.5013992,134.06,134.02,8.95367522]
["bitfinex","SOLUSD",1725541476701,13.737,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725541476702,15.2383992,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725541477696,7.7795992,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725541477901,7.81180294,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725541478133,7.4577,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725541478134,8.9590992,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725541478305,1.5013992,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725541478697,1.5013992,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725541478698,8.9591992,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725541478906,8.9591992,134.09,134.0,37.3131]
["bitfinex","SOLUSD",1725541478907,1.5013992,134.09,134.0,18.6563]
["bitfinex","SOLUSD",1725541479326,20.1464992,134.09,133.97,170.23471326]
["bitfinex","SOLUSD",1725541479505,20.0,134.08,133.99,18.6572]
["bitfinex","SOLUSD",1725541479706,8.9605992,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725541479907,27.4593,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725541480121,1.5013992,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725541480731,8.9612992,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725541481115,1.5013992,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725541481311,1.5013992,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725541481628,1.5013992,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725541481824,21.5013992,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725541482058,1.5013992,134.08,134.01,18.6543]
["bitfinex","SOLUSD",1725541482631,7.4589,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725541482836,1.5013992,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725541483135,1.5013992,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725541483440,8.9595992,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725541483619,1.5013992,134.07,134.03,26.1126]
["bitfinex","SOLUSD",1725541484008,28.9603992,134.07,134.03,18.6517]
["bitfinex","SOLUSD",1725541484507,7.4596,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725541484809,7.4609,134.04,134.0,18.6561]
["bitfinex","SOLUSD",1725541485020,1.5013992,134.03,133.98,7.4632]
["bitfinex","SOLUSD",1725541485219,7.4613,134.03,133.98,7.4632]
["bitfinex","SOLUSD",1725541485425,1.5013992,134.02,133.98,7.4632]
["bitfinex","SOLUSD",1725541485739,1.5013992,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1725541485914,7.4613,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725541486115,7.4605,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725541486337,1.5013992,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725541486638,20.0,134.07,134.0,7.4626]
["bitfinex","SOLUSD",1725541486820,45.0,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725541487024,7.4608,134.04,133.99,26.1205]
["bitfinex","SOLUSD",1725541487331,1.0013992,134.03,133.99,26.1205]
["bitfinex","SOLUSD",1725541487934,8.4621992,134.04,133.99,26.1205]
["bitfinex","SOLUSD",1725541488630,1.0013992,134.04,133.99,18.6574]
["bitfinex","SOLUSD",1725541488842,6.298,134.03,133.97,151.57431326]
["bitfinex","SOLUSD",1725541489128,66.0013992,134.02,133.97,151.57431326]
["bitfinex","SOLUSD",1725541489344,7.4633,133.99,133.97,151.57431326]
["bitfinex","SOLUSD",1725541489513,1.0013992,133.98,133.97,151.57431326]
["bitfinex","SOLUSD",1725541489712,7.4633,133.99,133.97,151.57431326]
["bitfinex","SOLUSD",1725541489916,1.0013992,133.98,133.97,151.57431326]
["bitfinex","SOLUSD",1725541491017,1.0013992,134.01,133.97,151.57431326]
["bitfinex","SOLUSD",1725541491219,8.4638992,134.01,133.97,151.57431326]
["bitfinex","SOLUSD",1725541491423,27.4627,134.0,133.97,151.57431326]
["bitfinex","SOLUSD",1725541491640,1.0013992,133.99,133.97,151.57431326]
["bitfinex","SOLUSD",1725541492642,8.4645992,133.99,133.97,151.57431326]
["bitfinex","SOLUSD",1725541492845,8.4651992,133.98,133.97,151.57431326]
["bitfinex","SOLUSD",1725541493139,1.0013992,133.98,133.97,151.57431326]
["bitfinex","SOLUSD",1725541493342,8.4647992,133.99,133.97,151.57431326]
["bitfinex","SOLUSD",1725541493517,20.0,134.0,133.97,151.57431326]
["bitfinex","SOLUSD",1725541493828,1.0013992,134.01,133.97,151.57431326]
["bitfinex","SOLUSD",1725541494029,7.2993992,134.03,133.99,18.6577]
["bitfinex","SOLUSD",1725541494226,1.0013992,134.03,133.99,18.6577]
["bitfinex","SOLUSD",1725541494425,8.4624992,134.03,133.99,26.1208]
["bitfinex","SOLUSD",1725541495434,20.0,134.02,133.99,26.1208]
["bitfinex","SOLUSD",1725541495643,1.0013992,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725541495822,1.0013992,134.05,134.01,18.6548]
["bitfinex","SOLUSD",1725541496248,8.4613992,134.05,134.01,26.1165]
["bitfinex","SOLUSD",1725541496541,1.0013992,134.04,134.01,18.6548]
["bitfinex","SOLUSD",1725541496929,7.4613,134.03,133.97,170.23431326]
["bitfinex","SOLUSD",1725541497118,8.4619992,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1725541497531,8.4612992,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725541497842,22.31954365,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1725541498020,20.0,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725541498422,20.0,134.05,134.02,18.6539]
["bitfinex","SOLUSD",1725541499443,20.0,134.05,134.02,26.1154]
["bitfinex","SOLUSD",1725541500530,7.81294445,134.06,134.03,8.95298793]
["bitfinex","SOLUSD",1725541500841,8.4601992,134.07,134.03,8.95298793]
["bitfinex","SOLUSD",1725541501049,7.4594,134.06,134.02,26.1154]
["bitfinex","SOLUSD",1725541501234,8.4601992,134.07,134.03,7.461]
["bitfinex","SOLUSD",1725541501432,8.4595992,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725541501750,8.4591992,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725541501938,8.4591992,134.09,134.05,8.95147986]
["bitfinex","SOLUSD",1725541502150,16.26996356,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725541502323,7.4576,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725541502525,16.26996356,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725541502725,16.26996356,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725541502933,7.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725541503834,16.26996356,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725541504036,8.81276356,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725541504345,1.0013992,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725541504758,7.4566,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1725541504759,1.0013992,134.11,134.08,7.4578]
["bitfinex","SOLUSD",1725541504964,1.0013992,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725541507052,21.0013992,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725541507629,21.0013992,134.11,134.06,26.1066]
["bitfinex","SOLUSD",1725541507945,8.4585992,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725541508958,19.6443992,134.1,134.0,22.2504]
["bitfinex","SOLUSD",1725541509257,7.4589,134.07,134.02,26.1139]
["bitfinex","SOLUSD",1725541509426,1.0013992,134.06,134.02,26.1139]
["bitfinex","SOLUSD",1725541510957,8.4606992,134.06,134.02,26.1139]
["bitfinex","SOLUSD",1725541511148,7.4593,134.06,134.02,26.1139]
["bitfinex","SOLUSD",1725541511350,1.0013992,134.05,134.02,18.6528]
["bitfinex","SOLUSD",1725541511552,1.0013992,134.07,134.02,20.14496476]
["bitfinex","SOLUSD",1725541511728,21.0013992,134.07,134.02,18.6528]
["bitfinex","SOLUSD",1725541512557,27.4589,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1725541512761,23.8851992,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725541512932,8.4596992,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725541513131,21.9892025,134.12,134.06,7.4593]
["bitfinex","SOLUSD",1725541513132,1.0013992,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725541514155,1.0013992,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725541514335,7.4574,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725541514534,1.0013992,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725541514742,1.0013992,134.09,134.01,18.6542]
["bitfinex","SOLUSD",1725541514938,7.4592,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725541515163,1.0013992,134.06,134.01,18.6542]
["bitfinex","SOLUSD",1725541515367,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725541515751,8.4602992,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725541519741,8.4602992,134.07,134.03,7.461]
["bitfinex","SOLUSD",1725541519959,28.4595992,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725541520364,21.0013992,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725541520670,28.4595992,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725541520843,21.8835,134.06,133.97,167.09971326]
["bitfinex","SOLUSD",1725541521048,7.462,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725541521356,7.4634,133.99,133.97,151.57431326]
["bitfinex","SOLUSD",1725541521863,1.0013992,133.98,133.97,151.57431326]
["bitfinex","SOLUSD",1725541522167,30.3486992,133.98,133.97,149.61029873]
["bitfinex","SOLUSD",1725541522368,30.3486992,133.98,133.86,280.164]
["bitfinex","SOLUSD",1725541522369,87.8848992,133.98,133.86,280.164]
["bitfinex","SOLUSD",1725541522574,65.0,133.97,133.87,18.6741]
["bitfinex","SOLUSD",1725541522774,1.0013992,133.96,133.87,18.6741]
["bitfinex","SOLUSD",1725541523066,1.0013992,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1725541523273,7.4671,133.92,133.87,26.144]
["bitfinex","SOLUSD",1725541523447,83.6621,133.97,133.87,26.1435]
["bitfinex","SOLUSD",1725541523448,1.0013992,133.91,133.87,26.1435]
["bitfinex","SOLUSD",1725541525963,7.4682,133.9,133.85,7.471]
["bitfinex","SOLUSD",1725541526173,7.4682,133.9,133.86,1.49392962]
["bitfinex","SOLUSD",1725541526470,1.0013992,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725541527270,1.0013992,133.9,133.86,8.96431929]
["bitfinex","SOLUSD",1725541527563,21.0013992,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725541527771,28.4695992,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725541527942,28.4695992,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725541528144,1.0013992,133.89,133.83,18.679]
["bitfinex","SOLUSD",1725541528372,46.0013992,133.89,133.82,7.4727]
["bitfinex","SOLUSD",1725541528554,20.0,133.88,133.82,7.4727]
["bitfinex","SOLUSD",1725541528752,46.0013992,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1725541529062,27.4704,133.86,133.8,16.1568]
["bitfinex","SOLUSD",1725541529265,23.9195992,133.9,133.8,37.59490737]
["bitfinex","SOLUSD",1725541529576,7.4693,133.88,133.78,15.5514]
["bitfinex","SOLUSD",1725541529869,1.0013992,133.87,133.79,1.49423119]
["bitfinex","SOLUSD",1725541530071,1.0013992,133.87,133.8,1.49423035]
["bitfinex","SOLUSD",1725541530373,1.0013992,133.87,133.82,26.1535]
["bitfinex","SOLUSD",1725541530767,1.0013992,133.87,133.83,8.9662298]
["bitfinex","SOLUSD",1725541530964,1.0013992,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725541531739,1.0013992,133.87,133.83,8.96622976]
["bitfinex","SOLUSD",1725541531952,21.0013992,133.87,133.83,8.96622976]
["bitfinex","SOLUSD",1725541532178,21.0013992,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725541532476,21.0013992,133.87,133.82,18.6813]
["bitfinex","SOLUSD",1725541532477,7.4709,133.86,133.82,18.6813]
["bitfinex","SOLUSD",1725541532774,28.4723992,133.85,133.79,18.6853]
["bitfinex","SOLUSD",1725541533065,45.0,133.84,133.8,7.4733]
["bitfinex","SOLUSD",1725541533262,27.471,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725541533462,20.0,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541533643,20.0,133.85,133.83,1.49427451]
["bitfinex","SOLUSD",1725541534058,20.0,133.86,133.83,1.49427451]
["bitfinex","SOLUSD",1725541534349,1.0013992,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541534751,1.0013992,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725541535147,20.0,133.86,133.82,8.96700992]
["bitfinex","SOLUSD",1725541535475,21.0013992,133.86,133.82,8.96700992]
["bitfinex","SOLUSD",1725541537364,20.0,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725541537570,20.0,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1725541537865,20.0,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725541538074,28.4713992,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725541538255,28.4713992,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725541538459,45.0,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725541538663,1.0013992,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541539668,1.0013992,133.85,133.81,26.1554]
["bitfinex","SOLUSD",1725541539866,21.0013992,133.85,133.81,26.1554]
["bitfinex","SOLUSD",1725541540266,6.0781,133.84,133.79,7.4738]
["bitfinex","SOLUSD",1725541540470,6.0781,133.84,133.78,26.1617]
["bitfinex","SOLUSD",1725541540471,73.4736992,133.83,133.78,26.1617]
["bitfinex","SOLUSD",1725541540674,1.0013992,133.82,133.78,26.1617]
["bitfinex","SOLUSD",1725541541762,20.0,133.83,133.8,18.6836]
["bitfinex","SOLUSD",1725541541948,7.4706,133.86,133.81,8.96722815]
["bitfinex","SOLUSD",1725541542264,1.0013992,133.85,133.81,8.96722815]
["bitfinex","SOLUSD",1725541542572,28.4724992,133.85,133.8,26.1569]
["bitfinex","SOLUSD",1725541543076,1.0013992,133.84,133.8,26.1569]
["bitfinex","SOLUSD",1725541543576,1.0013992,133.84,133.74,15.8708]
["bitfinex","SOLUSD",1725541543577,6.0501,133.87,133.82,18.6812]
["bitfinex","SOLUSD",1725541543869,1.0013992,133.86,133.82,18.6812]
["bitfinex","SOLUSD",1725541544470,1.0013992,133.86,133.82,26.1535]
["bitfinex","SOLUSD",1725541544853,21.0013992,133.86,133.82,26.1535]
["bitfinex","SOLUSD",1725541545054,1.0013992,133.85,133.82,26.1535]
["bitfinex","SOLUSD",1725541545371,8.4724992,133.85,133.81,7.4729]
["bitfinex","SOLUSD",1725541545575,8.4724992,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725541545773,20.0,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725541545978,46.0013992,133.83,133.79,26.1592]
["bitfinex","SOLUSD",1725541546155,21.0013992,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725541546362,7.4734,133.81,133.76,18.6893]
["bitfinex","SOLUSD",1725541546579,1.0013992,133.8,133.76,18.6893]
["bitfinex","SOLUSD",1725541546763,1.0013992,133.8,133.76,26.1649]
["bitfinex","SOLUSD",1725541546963,8.4752992,133.8,133.76,26.1649]
["bitfinex","SOLUSD",1725541547670,7.4765,133.76,133.7,18.6975]
["bitfinex","SOLUSD",1725541547860,1.0013992,133.79,133.69,15.1242]
["bitfinex","SOLUSD",1725541547861,7.4755,133.77,133.69,15.1242]
["bitfinex","SOLUSD",1725541548063,7.4749,133.78,133.72,18.6952]
["bitfinex","SOLUSD",1725541548262,20.0,133.77,133.72,18.6952]
["bitfinex","SOLUSD",1725541548478,7.82768241,133.8,133.73,39.08997379]
["bitfinex","SOLUSD",1725541548681,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725541548866,20.0,133.82,133.79,1.49462386]
["bitfinex","SOLUSD",1725541549069,1.0013992,133.83,133.79,8.96892386]
["bitfinex","SOLUSD",1725541549600,21.0013992,133.83,133.79,8.96892386]
["bitfinex","SOLUSD",1725541550179,20.0,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1725541550361,8.82658879,133.85,133.81,8.9676222]
["bitfinex","SOLUSD",1725541550560,8.4725992,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725541550962,1.0013992,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725541552165,21.0013992,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725541552485,28.4724992,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725541555687,20.0,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725541555995,1.0013992,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1725541556292,7.8239378,133.88,133.84,8.96545296]
["bitfinex","SOLUSD",1725541556479,24.6854992,133.89,133.84,8.96545296]
["bitfinex","SOLUSD",1725541556887,7.4695,133.88,133.84,8.96545296]
["bitfinex","SOLUSD",1725541557183,7.82185631,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725541557381,8.82325551,133.9,133.86,1.4938153]
["bitfinex","SOLUSD",1725541557687,8.82325551,133.9,133.86,8.9641153]
["bitfinex","SOLUSD",1725541557894,16.29165551,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725541558274,8.4701992,133.89,133.85,18.6769]
["bitfinex","SOLUSD",1725541558465,45.0,133.88,133.82,18.6809]
["bitfinex","SOLUSD",1725541558669,1.0013992,133.89,133.79,34.7478]
["bitfinex","SOLUSD",1725541558670,1.0013992,133.87,133.79,34.7478]
["bitfinex","SOLUSD",1725541558879,7.4717,133.84,133.79,7.474]
["bitfinex","SOLUSD",1725541559199,7.4717,133.84,133.78,18.6867]
["bitfinex","SOLUSD",1725541559368,7.4717,133.84,133.79,7.474]
["bitfinex","SOLUSD",1725541559772,7.4717,133.84,133.78,18.6867]
["bitfinex","SOLUSD",1725541559982,1.0013992,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1725541560371,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725541560572,7.4712,133.85,133.81,8.96774512]
["bitfinex","SOLUSD",1725541560787,20.0,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725541561401,20.0,133.85,133.82,7.4723]
["bitfinex","SOLUSD",1725541561572,28.4719992,133.86,133.81,8.96740696]
["bitfinex","SOLUSD",1725541561774,1.0013992,133.85,133.81,8.96740696]
["bitfinex","SOLUSD",1725541561993,28.4719992,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725541562186,21.0013992,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725541562501,20.0,133.86,133.83,1.49413555]
["bitfinex","SOLUSD",1725541562801,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725541562995,1.0013992,133.86,133.82,26.1537]
["bitfinex","SOLUSD",1725541563199,66.0013992,133.86,133.8,7.4736]
["bitfinex","SOLUSD",1725541563385,21.0013992,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725541564283,7.4717,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725541564485,53.4735992,133.83,133.79,26.1593]
["bitfinex","SOLUSD",1725541564686,21.0013992,133.82,133.79,26.1593]
["bitfinex","SOLUSD",1725541564886,20.0,133.82,133.79,26.1593]
["bitfinex","SOLUSD",1725541566494,28.4742992,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725541567003,28.4742992,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725541567402,52.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725541567700,1.0013992,133.8,133.7,22.7372]
["bitfinex","SOLUSD",1725541567899,7.4754,133.78,133.71,5.47337547]
["bitfinex","SOLUSD",1725541568104,66.0013992,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725541568409,8.4778992,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725541568899,8.4778992,133.76,133.71,12.95207547]
["bitfinex","SOLUSD",1725541569323,1.0013992,133.76,133.71,5.47337547]
["bitfinex","SOLUSD",1725541569610,7.4783,133.72,133.71,5.47337547]
["bitfinex","SOLUSD",1725541569805,7.4778,133.73,133.71,5.47337547]
["bitfinex","SOLUSD",1725541570107,1.0013992,133.72,133.71,5.47337547]
["bitfinex","SOLUSD",1725541570411,7.4778,133.73,133.71,5.47337547]
["bitfinex","SOLUSD",1725541570590,73.4796992,133.72,133.71,5.47337547]
["bitfinex","SOLUSD",1725541570798,72.4783,133.72,133.71,5.47337547]
["bitfinex","SOLUSD",1725541571305,94.5864,133.72,133.71,5.47337547]
["bitfinex","SOLUSD",1725541571492,94.5864,133.72,133.66,0.8532025]
["bitfinex","SOLUSD",1725541571493,1.0013992,133.71,133.66,0.8532025]
["bitfinex","SOLUSD",1725541571806,1.0013992,133.7,133.66,0.8532025]
["bitfinex","SOLUSD",1725541572305,7.4811,133.67,133.66,0.8532025]
["bitfinex","SOLUSD",1725541572602,72.4811,133.67,133.66,0.8532025]
["bitfinex","SOLUSD",1725541572779,73.4824992,133.67,133.66,0.8532025]
["bitfinex","SOLUSD",1725541572984,1.0013992,133.67,133.66,0.8532025]
["bitfinex","SOLUSD",1725541573181,1.0013992,133.7,133.66,0.8532025]
["bitfinex","SOLUSD",1725541574205,1.0013992,133.71,133.66,0.8532025]
["bitfinex","SOLUSD",1725541574405,6.2587,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725541574624,1.0013992,133.74,133.7,8.9752531]
["bitfinex","SOLUSD",1725541574803,1.0013992,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725541575298,1.0013992,133.73,133.68,18.7004]
["bitfinex","SOLUSD",1725541575807,7.4783,133.72,133.68,26.1808]
["bitfinex","SOLUSD",1725541576028,1.0013992,133.74,133.69,1.49595548]
["bitfinex","SOLUSD",1725541576193,1.0013992,133.74,133.68,18.7004]
["bitfinex","SOLUSD",1725541576508,1.0013992,133.74,133.68,26.1804]
["bitfinex","SOLUSD",1725541576509,53.4785992,133.74,133.68,26.1804]
["bitfinex","SOLUSD",1725541576700,21.0013992,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725541576906,21.0013992,133.73,133.69,8.97560774]
["bitfinex","SOLUSD",1725541577205,21.0013992,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725541577799,28.4790992,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725541578002,46.0013992,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1725541578195,46.0013992,133.72,133.68,26.1808]
["bitfinex","SOLUSD",1725541578589,45.0,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725541578789,1.0013992,133.72,133.69,8.97581862]
["bitfinex","SOLUSD",1725541579013,20.0,133.73,133.7,18.6977]
["bitfinex","SOLUSD",1725541579198,6.3324,133.8,133.72,18.6949]
["bitfinex","SOLUSD",1725541579518,7.475,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725541579723,1.0013992,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725541581217,21.0013992,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725541582018,1.0013992,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725541582500,46.0013992,133.76,133.72,18.6949]
["bitfinex","SOLUSD",1725541582705,7.4767,133.75,133.71,7.4784]
["bitfinex","SOLUSD",1725541582912,46.0013992,133.74,133.71,7.4784]
["bitfinex","SOLUSD",1725541583115,1.0013992,133.73,133.71,7.4784]
["bitfinex","SOLUSD",1725541584924,7.4762,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1725541585123,66.0013992,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1725541585511,46.0013992,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1725541586412,46.0013992,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725541586805,53.4780992,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725541587014,21.0013992,133.74,133.69,26.1791]
["bitfinex","SOLUSD",1725541587223,1.0013992,133.73,133.69,26.1791]
["bitfinex","SOLUSD",1725541587420,46.0013992,133.73,133.69,26.1791]
["bitfinex","SOLUSD",1725541587926,20.0,133.72,133.69,26.1791]
["bitfinex","SOLUSD",1725541588225,45.0,133.73,133.69,18.6993]
["bitfinex","SOLUSD",1725541588527,1.0013992,133.72,133.69,18.6993]
["bitfinex","SOLUSD",1725541588696,21.0013992,133.72,133.69,18.6993]
["bitfinex","SOLUSD",1725541589203,20.0,133.72,133.69,27.67470985]
["bitfinex","SOLUSD",1725541589397,45.0,133.73,133.69,27.67470985]
["bitfinex","SOLUSD",1725541589398,45.0,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1725541589640,18.6882,133.78,133.71,7.4788]
["bitfinex","SOLUSD",1725541589641,46.0013992,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1725541589930,1.0013992,133.77,133.72,1.49557135]
["bitfinex","SOLUSD",1725541590104,1.0013992,133.77,133.67,37.4028]
["bitfinex","SOLUSD",1725541590105,7.81951359,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1725541590305,1.0013992,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1725541590531,1.0013992,133.79,133.76,26.165]
["bitfinex","SOLUSD",1725541591604,1.0013992,133.79,133.76,18.6895]
["bitfinex","SOLUSD",1725541593122,21.0013992,133.79,133.76,26.1655]
["bitfinex","SOLUSD",1725541596224,21.0013992,133.79,133.72,37.58590681]
["bitfinex","SOLUSD",1725541596225,28.4758992,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725541596424,45.0,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725541596630,45.0,133.78,133.76,7.4759]
["bitfinex","SOLUSD",1725541596830,20.0,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1725541597032,21.0013992,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1725541597326,31.14157483,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1725541597327,21.0013992,133.8,133.78,7.4749]
["bitfinex","SOLUSD",1725541597515,1.0013992,133.8,133.78,7.4749]
["bitfinex","SOLUSD",1725541598119,1.0013992,133.8,133.77,26.1634]
["bitfinex","SOLUSD",1725541598414,1.0013992,133.81,133.77,26.1634]
["bitfinex","SOLUSD",1725541598816,21.0013992,133.81,133.77,26.1634]
["bitfinex","SOLUSD",1725541601417,28.4745992,133.81,133.77,26.1634]
["bitfinex","SOLUSD",1725541601620,7.4748,133.79,133.74,26.1687]
["bitfinex","SOLUSD",1725541601835,46.0013992,133.78,133.74,26.1687]
["bitfinex","SOLUSD",1725541602009,46.0013992,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1725541603631,1.0013992,133.78,133.76,7.476]
["bitfinex","SOLUSD",1725541603832,1.0013992,133.8,133.76,18.6895]
["bitfinex","SOLUSD",1725541604426,1.0013992,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1725541604730,1.0013992,133.8,133.76,18.6895]
["bitfinex","SOLUSD",1725541604731,7.4745,133.79,133.76,18.6895]
["bitfinex","SOLUSD",1725541604929,21.0013992,133.8,133.76,26.1654]
["bitfinex","SOLUSD",1725541604930,1.0013992,133.78,133.76,26.1654]
["bitfinex","SOLUSD",1725541605114,46.0013992,133.78,133.76,26.1654]
["bitfinex","SOLUSD",1725541605515,1.0013992,133.78,133.76,26.1654]
["bitfinex","SOLUSD",1725541606922,1.0013992,133.78,133.73,18.6935]
["bitfinex","SOLUSD",1725541606923,21.0013992,133.78,133.73,18.6935]
["bitfinex","SOLUSD",1725541607241,45.0,133.77,133.73,18.6935]
["bitfinex","SOLUSD",1725541607454,21.0013992,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725541607613,45.0,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725541607807,1.0013992,133.74,133.72,7.4781]
["bitfinex","SOLUSD",1725541608035,46.0013992,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725541609667,35.29348606,133.76,133.71,37.3926]
["bitfinex","SOLUSD",1725541609668,27.81738606,133.76,133.71,37.3926]
["bitfinex","SOLUSD",1725541609833,6.3525,133.81,133.71,37.3926]
["bitfinex","SOLUSD",1725541609834,1.0013992,133.8,133.79,26.1604]
["bitfinex","SOLUSD",1725541610143,1.0013992,133.81,133.79,18.686]
["bitfinex","SOLUSD",1725541610738,8.81570872,133.82,133.79,18.686]
["bitfinex","SOLUSD",1725541610930,1.0013992,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1725541611140,1.0013992,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1725541611515,1.0013992,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1725541611718,8.8139804,133.84,133.81,7.4728]
["bitfinex","SOLUSD",1725541612241,20.0,133.83,133.81,7.4728]
["bitfinex","SOLUSD",1725541612621,20.0,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1725541612944,20.0,133.83,133.79,18.686]
["bitfinex","SOLUSD",1725541613117,20.0,133.83,133.81,18.6825]
["bitfinex","SOLUSD",1725541613835,1.0013992,133.85,133.81,18.6825]
["bitfinex","SOLUSD",1725541614029,46.0013992,133.85,133.81,18.6825]
["bitfinex","SOLUSD",1725541614232,20.0,133.84,133.83,7.4719]
["bitfinex","SOLUSD",1725541614535,20.0,133.84,133.82,7.4726]
["bitfinex","SOLUSD",1725541614924,1.0013992,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541616145,46.0013992,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541616346,20.0,133.84,133.82,7.4726]
["bitfinex","SOLUSD",1725541618927,20.0,133.84,133.82,8.96701849]
["bitfinex","SOLUSD",1725541619328,21.0013992,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725541619633,1.0013992,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1725541620539,46.0013992,133.85,133.78,18.6865]
["bitfinex","SOLUSD",1725541620753,20.0,133.84,133.78,18.6865]
["bitfinex","SOLUSD",1725541620940,46.0013992,133.83,133.8,7.4734]
["bitfinex","SOLUSD",1725541621142,1.0013992,133.82,133.78,18.6865]
["bitfinex","SOLUSD",1725541621329,1.0013992,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725541621330,21.0013992,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725541621852,7.81179312,133.87,133.8,20.17896909]
["bitfinex","SOLUSD",1725541622027,21.0013992,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725541622226,1.0013992,133.85,133.82,7.4723]
["bitfinex","SOLUSD",1725541622724,1.0013992,133.85,133.75,15.9382]
["bitfinex","SOLUSD",1725541622725,6.1886,133.84,133.75,15.9382]
["bitfinex","SOLUSD",1725541623044,6.1886,133.84,133.67,60.0]
["bitfinex","SOLUSD",1725541623045,7.4734,133.81,133.76,7.4755]
["bitfinex","SOLUSD",1725541623235,21.0013992,133.8,133.76,7.4755]
["bitfinex","SOLUSD",1725541623551,1.0013992,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1725541623753,7.4755,133.77,133.73,18.6933]
["bitfinex","SOLUSD",1725541623922,7.4755,133.77,133.72,16.1785]
["bitfinex","SOLUSD",1725541623923,1.0013992,133.76,133.72,7.4779]
["bitfinex","SOLUSD",1725541624252,20.0,133.76,133.73,1.49559351]
["bitfinex","SOLUSD",1725541624431,20.0,133.76,133.7,37.3966]
["bitfinex","SOLUSD",1725541624748,20.0,133.76,133.74,7.4767]
["bitfinex","SOLUSD",1725541625049,20.0,133.76,133.7,37.3966]
["bitfinex","SOLUSD",1725541625050,7.81644876,133.79,133.7,75.01770566]
["bitfinex","SOLUSD",1725541625223,1.0013992,133.8,133.76,18.6895]
["bitfinex","SOLUSD",1725541625428,66.0013992,133.81,133.76,18.6895]
["bitfinex","SOLUSD",1725541625645,66.0013992,133.81,133.77,7.475]
["bitfinex","SOLUSD",1725541625824,46.0013992,133.81,133.76,18.6895]
["bitfinex","SOLUSD",1725541626024,1.0013992,133.81,133.77,1.49506112]
["bitfinex","SOLUSD",1725541626624,1.0013992,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725541626825,8.4748992,133.81,133.76,26.1654]
["bitfinex","SOLUSD",1725541627058,45.0,133.8,133.76,26.1654]
["bitfinex","SOLUSD",1725541627238,1.0013992,133.81,133.77,7.475]
["bitfinex","SOLUSD",1725541629833,1.0013992,133.81,133.78,7.4744]
["bitfinex","SOLUSD",1725541630447,8.4749992,133.81,133.76,26.1654]
["bitfinex","SOLUSD",1725541630639,20.0,133.8,133.76,26.1654]
["bitfinex","SOLUSD",1725541630835,7.4754,133.78,133.73,26.1709]
["bitfinex","SOLUSD",1725541631158,21.0013992,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725541631450,8.4740992,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725541631626,65.0,133.81,133.77,26.1634]
["bitfinex","SOLUSD",1725541631827,1.0013992,133.8,133.77,26.1635]
["bitfinex","SOLUSD",1725541632025,20.0,133.81,133.78,1.49494538]
["bitfinex","SOLUSD",1725541632245,8.81599426,133.83,133.79,18.685]
["bitfinex","SOLUSD",1725541632652,1.0013992,133.84,133.81,18.6824]
["bitfinex","SOLUSD",1725541633030,1.0013992,133.86,133.78,34.6376]
["bitfinex","SOLUSD",1725541633232,7.4716,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1725541633441,8.4723992,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1725541633627,1.0013992,133.85,133.83,7.4716]
["bitfinex","SOLUSD",1725541634030,1.0013992,133.86,133.82,18.6807]
["bitfinex","SOLUSD",1725541634237,1.0013992,133.86,133.83,7.4717]
["bitfinex","SOLUSD",1725541635133,21.0013992,133.86,133.83,7.4717]
["bitfinex","SOLUSD",1725541635851,1.0013992,133.85,133.83,7.4717]
["bitfinex","SOLUSD",1725541636043,1.0013992,133.85,133.82,18.6807]
["bitfinex","SOLUSD",1725541636044,46.0013992,133.85,133.82,26.1532]
["bitfinex","SOLUSD",1725541636359,20.0,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725541636568,1.0013992,133.85,133.78,15.9507]
["bitfinex","SOLUSD",1725541636855,7.4717,133.84,133.79,7.474]
["bitfinex","SOLUSD",1725541637046,20.0,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1725541637249,46.0013992,133.85,133.83,7.472]
["bitfinex","SOLUSD",1725541637454,20.0,133.84,133.82,26.1538]
["bitfinex","SOLUSD",1725541637651,20.0,133.84,133.82,18.6813]
["bitfinex","SOLUSD",1725541638148,1.0013992,133.83,133.79,18.6853]
["bitfinex","SOLUSD",1725541638473,53.4735992,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725541638757,20.0,133.82,133.8,8.96849725]
["bitfinex","SOLUSD",1725541638955,8.81349219,133.87,133.8,1.49469725]
["bitfinex","SOLUSD",1725541639168,20.0,133.86,133.84,7.4712]
["bitfinex","SOLUSD",1725541639349,20.0,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1725541640353,20.0,133.86,133.83,1.49431417]
["bitfinex","SOLUSD",1725541640656,20.0,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1725541641438,20.0,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1725541642562,20.0,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1725541643451,20.0,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1725541643645,1.0013992,133.85,133.82,18.681]
["bitfinex","SOLUSD",1725541643843,1.0013992,133.85,133.82,26.1536]
["bitfinex","SOLUSD",1725541644439,46.0013992,133.85,133.82,26.1536]
["bitfinex","SOLUSD",1725541645439,46.0013992,133.85,133.82,18.681]
["bitfinex","SOLUSD",1725541645831,46.0013992,133.85,133.82,26.1537]
["bitfinex","SOLUSD",1725541646448,46.0013992,133.85,133.76,6.0771]
["bitfinex","SOLUSD",1725541646759,7.4728,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725541646963,21.0013992,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1725541647836,21.0013992,133.81,133.76,26.1649]
["bitfinex","SOLUSD",1725541648047,46.0013992,133.8,133.73,18.6939]
["bitfinex","SOLUSD",1725541648355,21.0013992,133.79,133.73,18.6939]
["bitfinex","SOLUSD",1725541648538,45.0,133.78,133.73,18.6939]
["bitfinex","SOLUSD",1725541648742,21.0013992,133.77,133.73,18.6939]
["bitfinex","SOLUSD",1725541648940,46.0013992,133.76,133.73,18.6939]
["bitfinex","SOLUSD",1725541649546,20.0,133.77,133.74,1.49546703]
["bitfinex","SOLUSD",1725541649740,7.1593992,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725541650046,1.0013992,133.8,133.76,8.97106768]
["bitfinex","SOLUSD",1725541650245,46.0013992,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1725541650667,19.61138957,133.85,133.79,18.6852]
["bitfinex","SOLUSD",1725541650869,1.0013992,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1725541651947,1.0013992,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725541652151,21.0013992,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725541652346,21.0013992,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725541652944,21.0013992,133.84,133.82,7.4726]
["bitfinex","SOLUSD",1725541653145,1.0013992,133.85,133.81,18.6827]
["bitfinex","SOLUSD",1725541653354,21.0013992,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725541654065,21.0013992,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1725541654275,21.0013992,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1725541655650,20.0,133.86,133.83,20.1740912]
["bitfinex","SOLUSD",1725541655851,21.0013992,133.87,133.83,18.6797]
["bitfinex","SOLUSD",1725541656457,8.81339629,133.88,133.85,18.6772]
["bitfinex","SOLUSD",1725541656770,1.0013992,133.88,133.85,26.1481]
["bitfinex","SOLUSD",1725541656943,7.81089375,133.87,133.82,18.681]
["bitfinex","SOLUSD",1725541657143,1.0013992,133.86,133.83,7.4717]
["bitfinex","SOLUSD",1725541657665,1.0013992,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1725541658162,8.8125237,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1725541659146,8.8125237,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725541659345,8.8125237,133.87,133.79,37.3696]
["bitfinex","SOLUSD",1725541659346,7.4712,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1725541659563,46.0013992,133.84,133.79,18.6851]
["bitfinex","SOLUSD",1725541659771,46.0013992,133.84,133.8,1.49464688]
["bitfinex","SOLUSD",1725541659956,1.0013992,133.84,133.79,18.6851]
["bitfinex","SOLUSD",1725541660660,1.0013992,133.84,133.8,7.4735]
["bitfinex","SOLUSD",1725541660856,21.0013992,133.84,133.8,7.4735]
["bitfinex","SOLUSD",1725541661061,45.0,133.83,133.8,7.4735]
["bitfinex","SOLUSD",1725541661259,1.0013992,133.82,133.8,7.4735]
["bitfinex","SOLUSD",1725541661463,46.0013992,133.83,133.8,7.4735]
["bitfinex","SOLUSD",1725541661664,1.0013992,133.82,133.8,7.4735]
["bitfinex","SOLUSD",1725541662371,1.0013992,133.82,133.79,18.6851]
["bitfinex","SOLUSD",1725541662554,1.0013992,133.82,133.76,34.809]
["bitfinex","SOLUSD",1725541662555,21.0013992,133.82,133.76,34.809]
["bitfinex","SOLUSD",1725541662747,28.4744992,133.82,133.76,34.809]
["bitfinex","SOLUSD",1725541662946,45.0,133.81,133.76,34.809]
["bitfinex","SOLUSD",1725541663280,1.0013992,133.8,133.76,18.6896]
["bitfinex","SOLUSD",1725541663459,21.0013992,133.8,133.76,18.6896]
["bitfinex","SOLUSD",1725541663788,46.0013992,133.79,133.73,18.6935]
["bitfinex","SOLUSD",1725541663964,46.0013992,133.79,133.69,30.11555845]
["bitfinex","SOLUSD",1725541663965,20.0,133.78,133.69,15.3982]
["bitfinex","SOLUSD",1725541664272,1.0013992,133.77,133.69,15.3982]
["bitfinex","SOLUSD",1725541664477,1.0013992,133.76,133.69,15.3982]
["bitfinex","SOLUSD",1725541664696,21.0013992,133.76,133.69,15.3982]
["bitfinex","SOLUSD",1725541664981,21.0013992,133.76,133.7,18.6981]
["bitfinex","SOLUSD",1725541665151,45.0,133.77,133.71,1.49545136]
["bitfinex","SOLUSD",1725541665345,20.0,133.76,133.74,7.477]
["bitfinex","SOLUSD",1725541665546,20.0,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725541665746,1.0013992,133.77,133.74,7.477]
["bitfinex","SOLUSD",1725541665954,20.0,133.78,133.75,1.49528298]
["bitfinex","SOLUSD",1725541666159,1.0013992,133.79,133.74,18.6922]
["bitfinex","SOLUSD",1725541666160,21.0013992,133.79,133.74,18.6922]
["bitfinex","SOLUSD",1725541666458,21.0013992,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725541666667,28.4757992,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725541666981,28.4757992,133.79,133.74,26.1692]
["bitfinex","SOLUSD",1725541667351,21.0013992,133.79,133.71,18.6964]
["bitfinex","SOLUSD",1725541667574,7.4761,133.76,133.71,18.6964]
["bitfinex","SOLUSD",1725541667782,1.0013992,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725541667956,21.0013992,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725541670083,20.0,133.75,133.73,7.4775]
["bitfinex","SOLUSD",1725541670387,21.0013992,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725541670554,1.0013992,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725541670963,46.0013992,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725541671382,46.0013992,133.75,133.71,26.1751]
["bitfinex","SOLUSD",1725541671576,46.0013992,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725541671888,20.0,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725541672185,46.0013992,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1725541673494,46.0013992,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725541673984,46.0013992,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1725541675280,46.0013992,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725541675485,53.4791992,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725541676183,27.4783,133.72,133.68,18.7004]
["bitfinex","SOLUSD",1725541676366,46.0013992,133.71,133.68,18.7004]
["bitfinex","SOLUSD",1725541676761,1.0013992,133.7,133.68,26.1808]
["bitfinex","SOLUSD",1725541676981,1.0013992,133.7,133.68,18.7004]
["bitfinex","SOLUSD",1725541677198,21.0013992,133.7,133.68,18.7004]
["bitfinex","SOLUSD",1725541677571,21.0013992,133.7,133.66,0.8532025]
["bitfinex","SOLUSD",1725541677572,20.0,133.7,133.66,0.8532025]
["bitfinex","SOLUSD",1725541677777,1.0013992,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1725541677973,53.4800992,133.72,133.67,26.1831]
["bitfinex","SOLUSD",1725541678179,20.0,133.71,133.67,26.1831]
["bitfinex","SOLUSD",1725541678570,1.0013992,133.7,133.67,26.1831]
["bitfinex","SOLUSD",1725541679581,8.82245481,133.7,133.67,18.7022]
["bitfinex","SOLUSD",1725541679786,20.0,133.69,133.67,18.7022]
["bitfinex","SOLUSD",1725541680292,20.0,133.69,133.67,26.1832]
["bitfinex","SOLUSD",1725541680470,20.0,133.69,133.67,26.1831]
["bitfinex","SOLUSD",1725541680668,20.0,133.69,133.67,18.7022]
["bitfinex","SOLUSD",1725541680869,1.0013992,133.68,133.66,8.3347025]
["bitfinex","SOLUSD",1725541681366,46.0013992,133.68,133.66,0.8532025]
["bitfinex","SOLUSD",1725541681570,28.4824992,133.67,133.66,0.8532025]
["bitfinex","SOLUSD",1725541681778,73.4824992,133.67,133.66,0.8532025]
["bitfinex","SOLUSD",1725541681973,66.0013992,133.67,133.61,18.71]
["bitfinex","SOLUSD",1725541682193,45.0,133.66,133.61,18.71]
["bitfinex","SOLUSD",1725541682395,21.0013992,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1725541682595,46.0013992,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725541682896,7.484,133.62,133.58,18.7143]
["bitfinex","SOLUSD",1725541683099,21.0013992,133.61,133.58,18.7143]
["bitfinex","SOLUSD",1725541683267,1.0013992,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725541683467,8.4865992,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725541683689,72.4861,133.59,133.55,26.2064]
["bitfinex","SOLUSD",1725541683894,45.0,133.59,133.55,26.2064]
["bitfinex","SOLUSD",1725541684088,20.0,133.58,133.55,26.2064]
["bitfinex","SOLUSD",1725541685387,21.0013992,133.58,133.55,26.2064]
["bitfinex","SOLUSD",1725541685584,20.0,133.58,133.56,8.98457028]
["bitfinex","SOLUSD",1725541686090,20.0,133.59,133.56,8.98457028]
["bitfinex","SOLUSD",1725541686296,20.0,133.6,133.56,8.98457028]
["bitfinex","SOLUSD",1725541686481,20.0,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725541686683,28.4859992,133.61,133.56,8.98447028]
["bitfinex","SOLUSD",1725541686899,45.0,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725541687086,20.0,133.59,133.56,8.98432611]
["bitfinex","SOLUSD",1725541688097,20.0,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1725541688274,21.0013992,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725541689083,20.0,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725541689795,20.0,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1725541690011,8.4847992,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725541690207,1.0013992,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725541690516,1.0013992,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725541690883,7.4806,133.68,133.63,26.1909]
["bitfinex","SOLUSD",1725541691093,1.0013992,133.67,133.63,26.1909]
["bitfinex","SOLUSD",1725541691812,7.4817,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725541692107,1.0013992,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725541692308,20.0,133.67,133.62,18.7089]
["bitfinex","SOLUSD",1725541692514,8.4813992,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725541692724,8.81459594,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1725541692924,7.2658992,133.74,133.68,1.49600943]
["bitfinex","SOLUSD",1725541693215,1.0013992,133.73,133.65,1.49592869]
["bitfinex","SOLUSD",1725541693383,1.0013992,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725541693585,1.0013992,133.73,133.69,1.49585533]
["bitfinex","SOLUSD",1725541693785,1.0013992,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725541695014,21.0013992,133.73,133.69,8.97563263]
["bitfinex","SOLUSD",1725541695511,21.0013992,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725541696010,7.4784,133.72,133.68,26.1812]
["bitfinex","SOLUSD",1725541696200,1.0013992,133.71,133.68,26.1812]
["bitfinex","SOLUSD",1725541697088,46.0013992,133.71,133.68,26.1812]
["bitfinex","SOLUSD",1725541697613,1.0013992,133.7,133.68,26.1812]
["bitfinex","SOLUSD",1725541697806,21.0013992,133.7,133.66,7.4812]
["bitfinex","SOLUSD",1725541698590,21.0013992,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1725541698793,21.0013992,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725541699188,20.0,133.7,133.67,7.4808]
["bitfinex","SOLUSD",1725541699693,1.0013992,133.75,133.68,1.4959649]
["bitfinex","SOLUSD",1725541700023,7.4773,133.74,133.69,7.4795]
["bitfinex","SOLUSD",1725541700307,27.65764775,133.76,133.69,7.4795]
["bitfinex","SOLUSD",1725541700308,28.4790992,133.73,133.69,7.4795]
["bitfinex","SOLUSD",1725541701311,46.0013992,133.72,133.69,7.4795]
["bitfinex","SOLUSD",1725541702010,20.0,133.73,133.69,7.4795]
["bitfinex","SOLUSD",1725541702222,21.0013992,133.73,133.69,7.4795]
["bitfinex","SOLUSD",1725541702410,20.0,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1725541702589,21.0013992,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725541702905,28.4786992,133.74,133.69,26.1791]
["bitfinex","SOLUSD",1725541703116,7.4779,133.73,133.69,26.1791]
["bitfinex","SOLUSD",1725541703316,21.0013992,133.72,133.69,26.1791]
["bitfinex","SOLUSD",1725541703791,21.0013992,133.72,133.69,18.6993]
["bitfinex","SOLUSD",1725541704398,53.81822906,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725541704603,1.0013992,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725541705389,1.0013992,133.7,133.67,8.97712354]
["bitfinex","SOLUSD",1725541705786,1.0013992,133.7,133.66,18.7033]
["bitfinex","SOLUSD",1725541705787,1.0013992,133.7,133.68,7.4803]
["bitfinex","SOLUSD",1725541706610,45.0,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1725541706920,45.0,133.72,133.69,1.49586503]
["bitfinex","SOLUSD",1725541707092,45.0,133.72,133.68,26.1813]
["bitfinex","SOLUSD",1725541708195,52.81445229,133.72,133.68,26.1813]
["bitfinex","SOLUSD",1725541708698,52.81445229,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725541709910,7.81445229,133.72,133.7,7.4791]
["bitfinex","SOLUSD",1725541710113,7.81445229,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1725541710297,1.0013992,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1725541710498,73.4790992,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725541710694,7.4784,133.72,133.68,26.1813]
["bitfinex","SOLUSD",1725541710899,1.0013992,133.71,133.68,18.701]
["bitfinex","SOLUSD",1725541711820,1.0013992,133.71,133.68,26.1814]
["bitfinex","SOLUSD",1725541712209,7.4795,133.7,133.65,18.7045]
["bitfinex","SOLUSD",1725541712513,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725541712514,1.0013992,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725541713917,8.4813992,133.69,133.65,26.1866]
["bitfinex","SOLUSD",1725541714218,1.0013992,133.68,133.65,26.1866]
["bitfinex","SOLUSD",1725541714809,28.4818992,133.68,133.62,18.709]
["bitfinex","SOLUSD",1725541715011,1.0013992,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725541715601,20.0,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725541715809,20.0,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1725541716105,21.0013992,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725541716493,21.0013992,133.69,133.67,18.7025]
["bitfinex","SOLUSD",1725541716494,20.0,133.69,133.67,18.7025]
["bitfinex","SOLUSD",1725541717024,21.0013992,133.7,133.67,18.7025]
["bitfinex","SOLUSD",1725541717627,28.4807992,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725541717805,7.48,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725541718117,73.4819992,133.68,133.64,26.1885]
["bitfinex","SOLUSD",1725541718419,20.0,133.67,133.64,26.1885]
["bitfinex","SOLUSD",1725541718599,1.0013992,133.67,133.64,26.1885]
["bitfinex","SOLUSD",1725541718797,21.0013992,133.67,133.64,26.1885]
["bitfinex","SOLUSD",1725541721218,28.4826992,133.67,133.64,18.7058]
["bitfinex","SOLUSD",1725541721918,28.4826992,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725541722723,7.4817,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1725541722916,1.0013992,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1725541723121,8.4839992,133.65,133.61,18.7102]
["bitfinex","SOLUSD",1725541723416,8.4839992,133.65,133.53,258.9532025]
["bitfinex","SOLUSD",1725541723417,66.0013992,133.64,133.58,18.7145]
["bitfinex","SOLUSD",1725541723618,7.484,133.62,133.58,18.7145]
["bitfinex","SOLUSD",1725541723820,21.0013992,133.61,133.58,18.7145]
["bitfinex","SOLUSD",1725541724226,7.4855,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725541724409,1.0013992,133.6,133.54,18.7206]
["bitfinex","SOLUSD",1725541725226,1.0013992,133.62,133.54,18.7206]
["bitfinex","SOLUSD",1725541725407,46.0013992,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1725541725603,7.4851,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725541725808,28.4869992,133.59,133.54,26.2088]
["bitfinex","SOLUSD",1725541726321,28.4869992,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725541726823,1.0013992,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1725541728306,20.0,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725541728638,28.4857992,133.61,133.57,8.98374649]
["bitfinex","SOLUSD",1725541728805,1.0013992,133.6,133.57,8.98374649]
["bitfinex","SOLUSD",1725541729003,1.0013992,133.61,133.58,8.98327311]
["bitfinex","SOLUSD",1725541729340,1.0013992,133.61,133.56,18.7173]
["bitfinex","SOLUSD",1725541729341,1.0013992,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725541729904,8.4857992,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725541730336,20.0,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725541731009,1.0013992,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725541731010,21.0013992,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725541731427,21.0013992,133.61,133.57,8.98372888]
["bitfinex","SOLUSD",1725541731622,21.0013992,133.61,133.57,8.98366432]
["bitfinex","SOLUSD",1725541731828,21.0013992,133.61,133.58,1.49706432]
["bitfinex","SOLUSD",1725541732026,20.0,133.61,133.58,1.49706432]
["bitfinex","SOLUSD",1725541732329,20.0,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725541733032,27.4845,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725541734010,1.0013992,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725541734618,1.0013992,133.6,133.56,26.2044]
["bitfinex","SOLUSD",1725541735215,8.4864992,133.6,133.56,18.7173]
["bitfinex","SOLUSD",1725541736044,52.4856,133.59,133.56,18.7173]
["bitfinex","SOLUSD",1725541736348,21.0013992,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1725541736637,21.0013992,133.58,133.55,20.21672186]
["bitfinex","SOLUSD",1725541736638,20.0,133.58,133.55,20.21672186]
["bitfinex","SOLUSD",1725541737015,46.0013992,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725541737222,46.0013992,133.57,133.53,0.8532025]
["bitfinex","SOLUSD",1725541737429,53.4880992,133.57,133.53,8.3420025]
["bitfinex","SOLUSD",1725541738022,7.4879,133.55,133.53,0.8532025]
["bitfinex","SOLUSD",1725541738343,8.4887992,133.56,133.53,0.8532025]
["bitfinex","SOLUSD",1725541739532,45.0,133.55,133.53,0.8532025]
["bitfinex","SOLUSD",1725541740040,8.4887992,133.56,133.53,0.8532025]
["bitfinex","SOLUSD",1725541740940,8.4891992,133.55,133.53,0.8532025]
["bitfinex","SOLUSD",1725541741149,7.4878,133.55,133.53,0.8532025]
["bitfinex","SOLUSD",1725541741355,1.0013992,133.54,133.53,0.8532025]
["bitfinex","SOLUSD",1725541741544,7.4878,133.55,133.53,0.8532025]
["bitfinex","SOLUSD",1725541741545,7.4883,133.55,133.53,0.8532025]
["bitfinex","SOLUSD",1725541741745,1.0013992,133.54,133.53,0.8532025]
["bitfinex","SOLUSD",1725541741947,73.4896992,133.54,133.53,0.8532025]
["bitfinex","SOLUSD",1725541742137,72.4883,133.54,133.53,0.8532025]
["bitfinex","SOLUSD",1725541744052,1.0013992,133.58,133.53,0.8532025]
["bitfinex","SOLUSD",1725541744226,15.8418,133.62,133.53,0.8532025]
["bitfinex","SOLUSD",1725541744429,8.4858992,133.61,133.57,18.716]
["bitfinex","SOLUSD",1725541744653,7.81712617,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1725541744869,1.0013992,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1725541745152,7.81535712,133.69,133.64,8.9791332]
["bitfinex","SOLUSD",1725541745351,7.81535712,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1725541745557,8.4791992,133.73,133.67,26.1837]
["bitfinex","SOLUSD",1725541745853,7.4794,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725541746054,24.8139992,133.72,133.61,75.01555845]
["bitfinex","SOLUSD",1725541746347,24.8139992,133.72,133.66,18.7041]
["bitfinex","SOLUSD",1725541746348,7.4789,133.71,133.66,18.7041]
["bitfinex","SOLUSD",1725541746557,1.0013992,133.7,133.66,26.1857]
["bitfinex","SOLUSD",1725541747059,1.0013992,133.7,133.66,18.7041]
["bitfinex","SOLUSD",1725541747060,21.0013992,133.7,133.66,18.7041]
["bitfinex","SOLUSD",1725541747230,21.0013992,133.7,133.62,18.7085]
["bitfinex","SOLUSD",1725541747426,20.0,133.69,133.62,18.7085]
["bitfinex","SOLUSD",1725541747737,7.4812,133.67,133.62,18.7085]
["bitfinex","SOLUSD",1725541747946,21.0013992,133.66,133.62,18.7085]
["bitfinex","SOLUSD",1725541748245,20.0,133.66,133.62,18.7085]
["bitfinex","SOLUSD",1725541748550,20.0,133.66,133.63,1.4965269]
["bitfinex","SOLUSD",1725541748764,20.0,133.67,133.63,8.9798269]
["bitfinex","SOLUSD",1725541749453,20.0,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725541749650,21.0013992,133.72,133.64,7.4826]
["bitfinex","SOLUSD",1725541750226,7.4805,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725541750427,20.0,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725541751052,21.0013992,133.67,133.59,16.5725]
["bitfinex","SOLUSD",1725541751256,1.0013992,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725541751430,20.0,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725541751831,20.0,133.66,133.62,8.98032586]
["bitfinex","SOLUSD",1725541752284,45.0,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725541752432,7.479,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725541752627,1.0013992,133.7,133.67,7.4808]
["bitfinex","SOLUSD",1725541752832,1.0013992,133.72,133.68,7.48]
["bitfinex","SOLUSD",1725541753031,8.4784992,133.75,133.69,8.97571776]
["bitfinex","SOLUSD",1725541753253,16.2971712,133.75,133.69,8.97571776]
["bitfinex","SOLUSD",1725541753458,7.4773,133.74,133.69,8.97571776]
["bitfinex","SOLUSD",1725541754058,7.4773,133.74,133.7,1.49566146]
["bitfinex","SOLUSD",1725541754261,7.4773,133.74,133.7,8.97496146]
["bitfinex","SOLUSD",1725541754561,53.4790992,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1725541754858,7.4784,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1725541755156,7.4798,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725541755534,1.0013992,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725541755733,1.0013992,133.68,133.63,18.7071]
["bitfinex","SOLUSD",1725541755936,53.4819992,133.68,133.63,26.1903]
["bitfinex","SOLUSD",1725541756145,21.0013992,133.67,133.63,26.1903]
["bitfinex","SOLUSD",1725541756367,20.0,133.67,133.63,26.1903]
["bitfinex","SOLUSD",1725541756744,20.0,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725541756954,20.0,133.67,133.64,8.97903602]
["bitfinex","SOLUSD",1725541757150,21.0013992,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725541757351,20.0,133.7,133.63,37.4151]
["bitfinex","SOLUSD",1725541757662,20.0,133.7,133.67,26.1831]
["bitfinex","SOLUSD",1725541758044,8.4803992,133.71,133.67,26.1831]
["bitfinex","SOLUSD",1725541758754,1.0013992,133.74,133.68,8.97640886]
["bitfinex","SOLUSD",1725541758959,7.4779,133.73,133.69,7.4795]
["bitfinex","SOLUSD",1725541759139,8.4786992,133.74,133.69,7.4795]
["bitfinex","SOLUSD",1725541759343,1.0013992,133.74,133.7,8.97470999]
["bitfinex","SOLUSD",1725541759575,1.0013992,133.74,133.7,7.479]
["bitfinex","SOLUSD",1725541759784,8.4785992,133.74,133.69,26.1787]
["bitfinex","SOLUSD",1725541759946,7.4772,133.74,133.69,26.1787]
["bitfinex","SOLUSD",1725541760554,1.0013992,133.76,133.7,1.49566244]
["bitfinex","SOLUSD",1725541760775,8.4768992,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725541761069,8.81523159,133.76,133.71,18.6962]
["bitfinex","SOLUSD",1725541761369,8.81523159,133.76,133.67,60.0454]
["bitfinex","SOLUSD",1725541761370,1.0013992,133.8,133.73,18.6936]
["bitfinex","SOLUSD",1725541761572,7.81346331,133.77,133.74,1.49505177]
["bitfinex","SOLUSD",1725541761753,1.0013992,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725541761954,15.2850927,133.81,133.76,8.97094599]
["bitfinex","SOLUSD",1725541762174,8.4753992,133.8,133.75,18.6905]
["bitfinex","SOLUSD",1725541762347,7.8117927,133.81,133.76,8.97042048]
["bitfinex","SOLUSD",1725541762547,7.8117927,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1725541762768,7.471,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1725541762966,7.80977173,133.83,133.81,1.49435168]
["bitfinex","SOLUSD",1725541763273,8.4725992,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725541763473,7.473,133.82,133.77,7.475]
["bitfinex","SOLUSD",1725541763679,8.4733992,133.84,133.78,7.4747]
["bitfinex","SOLUSD",1725541763847,20.0,133.83,133.77,7.4752]
["bitfinex","SOLUSD",1725541764052,1.0013992,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1725541764462,1.0013992,133.85,133.76,18.69]
["bitfinex","SOLUSD",1725541764665,66.0013992,133.85,133.74,7.477]
["bitfinex","SOLUSD",1725541764863,20.0,133.84,133.74,7.477]
["bitfinex","SOLUSD",1725541765171,7.4749,133.79,133.73,26.1717]
["bitfinex","SOLUSD",1725541765367,46.0013992,133.83,133.73,18.6941]
["bitfinex","SOLUSD",1725541765368,21.0013992,133.78,133.73,18.6941]
["bitfinex","SOLUSD",1725541765573,7.4762,133.76,133.71,16.4649]
["bitfinex","SOLUSD",1725541766070,28.4780992,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725541766246,1.0013992,133.74,133.66,16.5053]
["bitfinex","SOLUSD",1725541766447,1.0013992,133.77,133.67,1.49570726]
["bitfinex","SOLUSD",1725541766663,1.0013992,133.76,133.66,16.5053]
["bitfinex","SOLUSD",1725541766873,21.0013992,133.76,133.66,16.5053]
["bitfinex","SOLUSD",1725541767167,45.0,133.75,133.66,16.5053]
["bitfinex","SOLUSD",1725541767381,7.4778,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1725541767549,8.4791992,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1725541767952,27.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725541768151,27.4772,133.74,133.69,8.97550574]
["bitfinex","SOLUSD",1725541768356,20.0,133.74,133.7,8.9747676]
["bitfinex","SOLUSD",1725541768573,7.4765,133.76,133.7,8.9747676]
["bitfinex","SOLUSD",1725541768574,20.0,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725541768779,7.4772,133.74,133.71,1.49543663]
["bitfinex","SOLUSD",1725541768951,20.0,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1725541769855,20.0,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725541770176,27.4773,133.74,133.69,26.1788]
["bitfinex","SOLUSD",1725541770776,27.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725541770983,20.0,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725541773665,1.0013992,133.73,133.69,18.699]
["bitfinex","SOLUSD",1725541774049,8.4795992,133.73,133.69,18.699]
["bitfinex","SOLUSD",1725541774378,20.0,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725541774556,1.0013992,133.71,133.66,26.1851]
["bitfinex","SOLUSD",1725541775063,7.4801,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1725541775265,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725541775981,7.4796,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725541776277,20.0,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725541776454,27.48,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725541777674,27.48,133.69,133.66,1.49611102]
["bitfinex","SOLUSD",1725541777850,27.48,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725541778477,27.48,133.69,133.66,8.97770788]
["bitfinex","SOLUSD",1725541778478,20.0,133.69,133.66,8.97770788]
["bitfinex","SOLUSD",1725541779151,20.0,133.69,133.66,1.49610788]
["bitfinex","SOLUSD",1725541779358,20.0,133.69,133.65,26.1871]
["bitfinex","SOLUSD",1725541780362,27.48,133.69,133.65,18.7051]
["bitfinex","SOLUSD",1725541781965,27.48,133.69,133.65,26.1872]
["bitfinex","SOLUSD",1725541784066,20.0,133.69,133.66,8.97750996]
["bitfinex","SOLUSD",1725541784377,20.0,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1725541784767,20.0,133.69,133.65,26.1872]
["bitfinex","SOLUSD",1725541785088,27.4801,133.69,133.65,26.1872]
["bitfinex","SOLUSD",1725541786185,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725541786376,1.0013992,133.67,133.62,33.8804]
["bitfinex","SOLUSD",1725541786566,7.4826,133.65,133.6,7.4845]
["bitfinex","SOLUSD",1725541786766,7.4818,133.66,133.58,16.1004]
["bitfinex","SOLUSD",1725541786972,8.4822992,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725541787289,8.4822992,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1725541787290,27.4813,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725541787464,27.4813,133.67,133.64,1.49634766]
["bitfinex","SOLUSD",1725541787877,1.0013992,133.66,133.61,26.1942]
["bitfinex","SOLUSD",1725541788387,7.4822,133.65,133.61,26.1942]
["bitfinex","SOLUSD",1725541788561,1.0013992,133.68,133.62,1.49650142]
["bitfinex","SOLUSD",1725541788957,21.0013992,133.69,133.63,18.7081]
["bitfinex","SOLUSD",1725541789292,21.0013992,133.69,133.64,1.49621815]
["bitfinex","SOLUSD",1725541789492,21.0013992,133.69,133.63,18.7081]
["bitfinex","SOLUSD",1725541790291,7.4811,133.67,133.63,26.191]
["bitfinex","SOLUSD",1725541790785,7.4816,133.66,133.63,18.7081]
["bitfinex","SOLUSD",1725541791157,7.4816,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1725541791363,28.4835992,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725541791562,27.4822,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725541792986,20.0,133.65,133.62,1.49654537]
["bitfinex","SOLUSD",1725541793391,20.0,133.65,133.62,20.2059439]
["bitfinex","SOLUSD",1725541793605,20.0,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1725541793773,27.4816,133.66,133.62,26.1931]
["bitfinex","SOLUSD",1725541796496,8.4816992,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1725541796798,20.0,133.68,133.65,8.97804061]
["bitfinex","SOLUSD",1725541797404,27.4805,133.68,133.65,1.49624061]
["bitfinex","SOLUSD",1725541797588,20.0,133.68,133.65,8.97824061]
["bitfinex","SOLUSD",1725541797793,27.4806,133.68,133.64,26.1887]
["bitfinex","SOLUSD",1725541799302,20.0,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725541799991,27.4805,133.68,133.64,26.1886]
["bitfinex","SOLUSD",1725541800397,8.4825992,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725541800984,27.4805,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1725541801187,20.0,133.68,133.65,8.97809551]
["bitfinex","SOLUSD",1725541801412,20.0,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1725541802007,74.8573,133.78,133.65,1.49615263]
["bitfinex","SOLUSD",1725541802008,34.505,133.74,133.65,1.49615263]
["bitfinex","SOLUSD",1725541802211,15.8111,133.74,133.67,18.7026]
["bitfinex","SOLUSD",1725541802400,7.4773,133.74,133.69,7.4794]
["bitfinex","SOLUSD",1725541802913,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725541803207,7.81697665,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725541803409,8.4769992,133.77,133.73,8.97288356]
["bitfinex","SOLUSD",1725541803909,8.4769992,133.77,133.71,18.6963]
["bitfinex","SOLUSD",1725541803910,1.0013992,133.77,133.71,18.6963]
["bitfinex","SOLUSD",1725541804908,21.0013992,133.77,133.71,18.6963]
["bitfinex","SOLUSD",1725541805383,8.81498599,133.78,133.72,1.49549122]
["bitfinex","SOLUSD",1725541805589,16.29028599,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1725541805888,18.6855,133.8,133.74,1.49523106]
["bitfinex","SOLUSD",1725541805889,1.0013992,133.8,133.74,1.49523106]
["bitfinex","SOLUSD",1725541806086,8.4756992,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725541806516,8.4756992,133.8,133.76,1.49503345]
["bitfinex","SOLUSD",1725541806891,7.4743,133.8,133.76,1.49503345]
["bitfinex","SOLUSD",1725541807288,7.81193074,133.82,133.77,1.49491551]
["bitfinex","SOLUSD",1725541807491,1.0013992,133.84,133.74,75.10937668]
["bitfinex","SOLUSD",1725541807686,1.0013992,133.84,133.75,45.0]
["bitfinex","SOLUSD",1725541807904,7.81036688,133.82,133.75,45.0]
["bitfinex","SOLUSD",1725541808088,7.81036688,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725541808295,7.4723,133.83,133.8,1.4945497]
["bitfinex","SOLUSD",1725541808504,7.4723,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725541808716,20.0,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725541809317,20.0,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725541809490,1.0013992,133.82,133.74,18.6924]
["bitfinex","SOLUSD",1725541810115,7.4748,133.79,133.74,18.6924]
["bitfinex","SOLUSD",1725541810428,21.0013992,133.78,133.74,26.169]
["bitfinex","SOLUSD",1725541810718,20.0,133.78,133.74,26.169]
["bitfinex","SOLUSD",1725541812218,27.4754,133.78,133.74,18.6924]
["bitfinex","SOLUSD",1725541813223,7.4768,133.75,133.71,18.6963]
["bitfinex","SOLUSD",1725541813528,7.4767,133.75,133.71,18.6963]
["bitfinex","SOLUSD",1725541814117,7.4761,133.76,133.72,1.49544568]
["bitfinex","SOLUSD",1725541814418,20.0,133.75,133.73,7.4776]
["bitfinex","SOLUSD",1725541814835,20.0,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725541815016,20.0,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725541815204,8.4758992,133.79,133.75,8.97159165]
["bitfinex","SOLUSD",1725541815407,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725541816099,8.4758992,133.79,133.74,7.4768]
["bitfinex","SOLUSD",1725541816633,1.0013992,133.79,133.73,26.1713]
["bitfinex","SOLUSD",1725541816924,7.4766,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725541817416,7.475,133.78,133.72,20.19071929]
["bitfinex","SOLUSD",1725541817623,20.0,133.77,133.72,18.6953]
["bitfinex","SOLUSD",1725541817928,20.0,133.77,133.73,1.49514046]
["bitfinex","SOLUSD",1725541818125,8.4758992,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725541818306,20.0,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725541818503,20.0,133.78,133.75,8.97151479]
["bitfinex","SOLUSD",1725541818705,20.0,133.78,133.74,26.1696]
["bitfinex","SOLUSD",1725541818924,1.0013992,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725541819214,7.4762,133.76,133.71,18.6963]
["bitfinex","SOLUSD",1725541819807,8.4769992,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1725541820124,20.0,133.76,133.72,7.4778]
["bitfinex","SOLUSD",1725541820928,20.0,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725541822630,20.0,133.76,133.74,8.97231918]
["bitfinex","SOLUSD",1725541822834,20.0,133.77,133.75,1.49508831]
["bitfinex","SOLUSD",1725541823122,1.0013992,133.79,133.75,8.97118831]
["bitfinex","SOLUSD",1725541823338,16.28702088,133.8,133.75,8.97118831]
["bitfinex","SOLUSD",1725541823705,7.81162168,133.8,133.75,20.18608831]
["bitfinex","SOLUSD",1725541823903,7.4734,133.81,133.76,1.49479641]
["bitfinex","SOLUSD",1725541824131,15.28370088,133.82,133.77,7.475]
["bitfinex","SOLUSD",1725541824305,1.0013992,133.81,133.75,18.691]
["bitfinex","SOLUSD",1725541824624,1.0013992,133.81,133.73,7.4776]
["bitfinex","SOLUSD",1725541824822,7.4756,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725541825525,7.4756,133.77,133.72,18.6947]
["bitfinex","SOLUSD",1725541825526,7.476,133.76,133.72,26.1729]
["bitfinex","SOLUSD",1725541825705,7.476,133.76,133.72,18.6947]
["bitfinex","SOLUSD",1725541826107,7.476,133.76,133.69,37.398]
["bitfinex","SOLUSD",1725541826108,21.0013992,133.75,133.69,18.6994]
["bitfinex","SOLUSD",1725541826714,7.4778,133.73,133.69,26.1792]
["bitfinex","SOLUSD",1725541827742,7.4773,133.74,133.7,8.97497804]
["bitfinex","SOLUSD",1725541827907,20.0,133.73,133.71,1.4955597]
["bitfinex","SOLUSD",1725541828331,20.0,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725541828542,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725541828728,1.0013992,133.71,133.66,18.7033]
["bitfinex","SOLUSD",1725541829038,1.0013992,133.72,133.66,18.7033]
["bitfinex","SOLUSD",1725541829744,1.0013992,133.74,133.66,18.7033]
["bitfinex","SOLUSD",1725541829925,46.0013992,133.74,133.66,18.7033]
["bitfinex","SOLUSD",1725541830124,21.0013992,133.73,133.66,18.7033]
["bitfinex","SOLUSD",1725541830330,7.4788,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725541830522,7.4784,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725541830723,20.0,133.71,133.68,1.49590893]
["bitfinex","SOLUSD",1725541831134,20.0,133.71,133.66,18.7033]
["bitfinex","SOLUSD",1725541831444,7.4798,133.7,133.66,18.7033]
["bitfinex","SOLUSD",1725541831815,7.48,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1725541832337,7.4811,133.67,133.63,18.7074]
["bitfinex","SOLUSD",1725541832556,7.4811,133.67,133.62,15.488]
["bitfinex","SOLUSD",1725541832557,20.0,133.66,133.61,7.484]
["bitfinex","SOLUSD",1725541832710,1.0013992,133.65,133.61,7.484]
["bitfinex","SOLUSD",1725541833339,8.4837992,133.65,133.61,7.484]
["bitfinex","SOLUSD",1725541833736,1.0013992,133.65,133.57,41.0426]
["bitfinex","SOLUSD",1725541833937,7.4849,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1725541834239,6.3144,133.63,133.56,7.4868]
["bitfinex","SOLUSD",1725541834540,7.485,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725541834733,21.0013992,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725541835523,21.0013992,133.59,133.55,8.9850848]
["bitfinex","SOLUSD",1725541835727,20.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725541836033,20.0,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725541837255,20.0,133.6,133.57,8.98330509]
["bitfinex","SOLUSD",1725541837433,21.0013992,133.61,133.57,8.98326717]
["bitfinex","SOLUSD",1725541837935,20.0,133.61,133.58,8.98309729]
["bitfinex","SOLUSD",1725541838619,20.0,133.61,133.58,7.486]
["bitfinex","SOLUSD",1725541838817,20.0,133.61,133.59,1.4968945]
["bitfinex","SOLUSD",1725541839040,20.0,133.62,133.59,1.4968945]
["bitfinex","SOLUSD",1725541839748,20.0,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725541840429,1.0013992,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725541840630,28.4852992,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725541840838,21.0013992,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725541841029,7.81084978,133.64,133.59,1.49693636]
["bitfinex","SOLUSD",1725541841341,20.0,133.63,133.59,1.49693636]
["bitfinex","SOLUSD",1725541842360,28.4835992,133.65,133.6,7.4845]
["bitfinex","SOLUSD",1725541842651,1.0013992,133.64,133.61,1.49674397]
["bitfinex","SOLUSD",1725541845746,1.0013992,133.64,133.6,8.98124422]
["bitfinex","SOLUSD",1725541846052,1.0013992,133.64,133.61,1.49674445]
["bitfinex","SOLUSD",1725541848253,1.0013992,133.64,133.6,8.9812101]
["bitfinex","SOLUSD",1725541848546,1.0013992,133.64,133.58,18.7147]
["bitfinex","SOLUSD",1725541848759,7.4835,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725541849050,21.0013992,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725541849747,7.4846,133.61,133.55,18.7188]
["bitfinex","SOLUSD",1725541849944,1.0013992,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725541850143,21.0013992,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725541851354,28.4865992,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725541851653,20.0,133.6,133.58,7.486]
["bitfinex","SOLUSD",1725541851848,20.0,133.61,133.57,18.7163]
["bitfinex","SOLUSD",1725541852026,21.0013992,133.61,133.57,26.2028]
["bitfinex","SOLUSD",1725541852646,20.0,133.61,133.57,26.2028]
["bitfinex","SOLUSD",1725541852860,20.0,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1725541853059,7.82216629,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725541853351,7.82216629,133.63,133.6,1.49685075]
["bitfinex","SOLUSD",1725541853527,7.82216629,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725541853928,8.4844992,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725541854128,1.0013992,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725541854355,21.0013992,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725541856028,28.4846992,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725541856248,27.4833,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725541857369,1.0013992,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725541858148,28.4846992,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725541859454,1.0013992,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725541864464,1.0013992,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725541864639,1.0013992,133.62,133.57,18.7163]
["bitfinex","SOLUSD",1725541865860,36.29996901,133.63,133.57,18.7163]
["bitfinex","SOLUSD",1725541866065,20.0,133.63,133.59,18.7137]
["bitfinex","SOLUSD",1725541866356,20.0,133.63,133.6,1.4967891]
["bitfinex","SOLUSD",1725541867346,20.0,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725541867941,27.4833,133.63,133.59,26.1991]
["bitfinex","SOLUSD",1725541868859,27.4833,133.63,133.54,67.63653955]
["bitfinex","SOLUSD",1725541868860,20.0,133.63,133.61,18.7105]
["bitfinex","SOLUSD",1725541869036,20.0,133.64,133.61,18.7105]
["bitfinex","SOLUSD",1725541869235,20.0,133.64,133.54,37.4398]
["bitfinex","SOLUSD",1725541869236,21.0013992,133.64,133.58,26.2002]
["bitfinex","SOLUSD",1725541869545,21.0013992,133.64,133.51,37.4485]
["bitfinex","SOLUSD",1725541869546,7.4853,133.6,133.56,7.4868]
["bitfinex","SOLUSD",1725541869865,7.487,133.57,133.53,0.8532025]
["bitfinex","SOLUSD",1725541870164,1.0013992,133.56,133.53,0.8532025]
["bitfinex","SOLUSD",1725541870347,1.0013992,133.56,133.46,18.7317]
["bitfinex","SOLUSD",1725541870348,22.5984,133.55,133.46,18.7317]
["bitfinex","SOLUSD",1725541870530,7.4895,133.52,133.46,18.7317]
["bitfinex","SOLUSD",1725541870731,21.0013992,133.51,133.46,18.7317]
["bitfinex","SOLUSD",1725541871241,6.6054,133.55,133.48,18.7286]
["bitfinex","SOLUSD",1725541871439,1.0013992,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1725541871637,1.0013992,133.57,133.51,1.49783437]
["bitfinex","SOLUSD",1725541871838,46.0013992,133.57,133.49,1.49780427]
["bitfinex","SOLUSD",1725541872056,20.0,133.56,133.49,1.49780427]
["bitfinex","SOLUSD",1725541872258,28.4886992,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1725541872648,28.4886992,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725541873746,20.0,133.56,133.53,8.986461]
["bitfinex","SOLUSD",1725541874067,21.0013992,133.57,133.53,8.986461]
["bitfinex","SOLUSD",1725541874252,21.0013992,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725541874452,1.0013992,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725541875169,1.0013992,133.6,133.52,18.7229]
["bitfinex","SOLUSD",1725541875342,1.0013992,133.59,133.52,18.7229]
["bitfinex","SOLUSD",1725541875840,1.0013992,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1725541876255,7.4863,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725541876456,7.4863,133.58,133.53,8.98638861]
["bitfinex","SOLUSD",1725541876457,20.0,133.57,133.53,8.98638861]
["bitfinex","SOLUSD",1725541876668,21.0013992,133.57,133.53,8.98638861]
["bitfinex","SOLUSD",1725541876853,20.0,133.57,133.53,8.98638861]
["bitfinex","SOLUSD",1725541877054,20.0,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725541877260,20.0,133.58,133.55,8.98506587]
["bitfinex","SOLUSD",1725541878268,20.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725541878769,1.0013992,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1725541879759,1.0013992,133.58,133.54,26.2084]
["bitfinex","SOLUSD",1725541881443,20.0,133.59,133.55,1.49739261]
["bitfinex","SOLUSD",1725541881664,20.0,133.59,133.54,18.7202]
["bitfinex","SOLUSD",1725541881870,1.0013992,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725541883562,1.0013992,133.58,133.54,26.2084]
["bitfinex","SOLUSD",1725541883767,20.0,133.59,133.55,1.49736229]
["bitfinex","SOLUSD",1725541884648,7.8172279,133.61,133.55,1.49736229]
["bitfinex","SOLUSD",1725541884851,1.0013992,133.64,133.56,44.43632753]
["bitfinex","SOLUSD",1725541885076,8.82103525,133.65,133.62,18.7089]
["bitfinex","SOLUSD",1725541885278,8.82103525,133.65,133.58,15.7297]
["bitfinex","SOLUSD",1725541885465,1.0013992,133.64,133.58,15.7297]
["bitfinex","SOLUSD",1725541885852,8.82103525,133.65,133.58,15.7297]
["bitfinex","SOLUSD",1725541886049,16.30333525,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1725541886260,16.30333525,133.65,133.61,1.49665166]
["bitfinex","SOLUSD",1725541886458,20.0,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1725541886676,7.4847,133.61,133.56,18.7176]
["bitfinex","SOLUSD",1725541886978,28.4868992,133.6,133.56,18.7176]
["bitfinex","SOLUSD",1725541887177,1.0013992,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725541887355,7.4859,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725541887683,28.4876992,133.58,133.53,26.2102]
["bitfinex","SOLUSD",1725541887880,27.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725541888087,1.0013992,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725541890176,20.0,133.58,133.55,1.49751534]
["bitfinex","SOLUSD",1725541890483,20.0,133.58,133.55,20.21661534]
["bitfinex","SOLUSD",1725541890660,20.0,133.59,133.56,1.49726422]
["bitfinex","SOLUSD",1725541890862,20.0,133.59,133.55,18.7191]
["bitfinex","SOLUSD",1725541891478,27.4856,133.59,133.55,26.2068]
["bitfinex","SOLUSD",1725541891680,8.4878992,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1725541891979,21.0013992,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1725541893285,20.0,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725541893666,1.0013992,133.6,133.55,1.4974887]
["bitfinex","SOLUSD",1725541893865,20.0,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725541894381,8.4847992,133.63,133.58,1.49710376]
["bitfinex","SOLUSD",1725541894583,7.484,133.62,133.58,26.2004]
["bitfinex","SOLUSD",1725541895272,1.0013992,133.61,133.58,26.2004]
["bitfinex","SOLUSD",1725541895677,1.0013992,133.6,133.58,18.7144]
["bitfinex","SOLUSD",1725541895886,7.484,133.62,133.58,18.7144]
["bitfinex","SOLUSD",1725541896074,7.81705618,133.63,133.55,18.7184]
["bitfinex","SOLUSD",1725541896259,65.0,133.62,133.55,18.7184]
["bitfinex","SOLUSD",1725541896580,7.4851,133.6,133.56,8.9840685]
["bitfinex","SOLUSD",1725541896883,28.4852992,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725541897068,28.4852992,133.62,133.58,8.98285775]
["bitfinex","SOLUSD",1725541897384,28.4852992,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725541898471,28.4852992,133.62,133.58,8.98294112]
["bitfinex","SOLUSD",1725541899480,28.4852992,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725541900378,28.4852992,133.62,133.58,8.98292313]
["bitfinex","SOLUSD",1725541900575,20.0,133.62,133.59,18.7134]
["bitfinex","SOLUSD",1725541900773,20.0,133.62,133.59,26.1987]
["bitfinex","SOLUSD",1725541901287,21.0013992,133.62,133.59,26.1987]
["bitfinex","SOLUSD",1725541901475,20.0,133.62,133.59,26.1987]
["bitfinex","SOLUSD",1725541901783,20.0,133.62,133.6,1.4968526]
["bitfinex","SOLUSD",1725541902684,20.0,133.62,133.59,26.1987]
["bitfinex","SOLUSD",1725541905980,20.0,133.62,133.6,7.4848]
["bitfinex","SOLUSD",1725541906283,21.0013992,133.62,133.56,25.0792]
["bitfinex","SOLUSD",1725541906583,8.81934846,133.62,133.56,18.7169]
["bitfinex","SOLUSD",1725541906789,20.0,133.61,133.53,18.7215]
["bitfinex","SOLUSD",1725541906987,7.4857,133.59,133.55,7.4874]
["bitfinex","SOLUSD",1725541907487,8.4864992,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725541907784,20.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725541908564,1.0013992,133.58,133.55,18.7192]
["bitfinex","SOLUSD",1725541909584,1.0013992,133.58,133.55,26.2069]
["bitfinex","SOLUSD",1725541910385,7.4869,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1725541910568,1.0013992,133.56,133.53,7.4886]
["bitfinex","SOLUSD",1725541911263,1.0013992,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1725541911589,20.0,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725541911792,1.0013992,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725541912886,1.0013992,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725541912887,7.4867,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725541913092,8.4876992,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725541913287,8.4876992,133.58,133.54,1.49744281]
["bitfinex","SOLUSD",1725541913288,20.0,133.57,133.54,1.49744281]
["bitfinex","SOLUSD",1725541913588,20.0,133.57,133.54,8.98574281]
["bitfinex","SOLUSD",1725541914972,20.0,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725541915990,27.4867,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725541916905,20.0,133.57,133.45,43.6973]
["bitfinex","SOLUSD",1725541917188,7.4891,133.53,133.49,18.7275]
["bitfinex","SOLUSD",1725541917376,21.0013992,133.52,133.49,18.7275]
["bitfinex","SOLUSD",1725541917571,20.0,133.52,133.49,27.71663779]
["bitfinex","SOLUSD",1725541917777,20.0,133.52,133.49,26.2185]
["bitfinex","SOLUSD",1725541918492,20.0,133.52,133.49,18.7275]
["bitfinex","SOLUSD",1725541918665,27.4897,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725541919087,20.0,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725541919475,28.4909992,133.52,133.47,7.4919]
["bitfinex","SOLUSD",1725541919770,28.4909992,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725541920581,27.4896,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725541920782,8.4914992,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725541921191,8.4914992,133.51,133.46,26.2234]
["bitfinex","SOLUSD",1725541921390,20.0,133.5,133.47,8.99024251]
["bitfinex","SOLUSD",1725541922899,20.0,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1725541923197,20.0,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1725541923401,20.0,133.51,133.49,1.49801349]
["bitfinex","SOLUSD",1725541924980,7.489,133.53,133.49,8.98911349]
["bitfinex","SOLUSD",1725541925185,8.4901992,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725541925383,7.4888,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725541925583,8.4881992,133.57,133.52,7.489]
["bitfinex","SOLUSD",1725541925801,7.4873,133.56,133.52,7.489]
["bitfinex","SOLUSD",1725541926399,7.4873,133.56,133.5,35.0015]
["bitfinex","SOLUSD",1725541926700,7.4878,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1725541926899,20.0,133.54,133.51,7.4898]
["bitfinex","SOLUSD",1725541927594,21.0013992,133.54,133.5,26.2163]
["bitfinex","SOLUSD",1725541928605,20.0,133.54,133.5,26.2163]
["bitfinex","SOLUSD",1725541929408,28.4898992,133.54,133.5,18.7259]
["bitfinex","SOLUSD",1725541930381,28.4898992,133.54,133.5,26.2163]
["bitfinex","SOLUSD",1725541930884,20.0,133.54,133.5,26.2163]
["bitfinex","SOLUSD",1725541931100,20.0,133.54,133.51,8.98761953]
["bitfinex","SOLUSD",1725541931702,20.0,133.54,133.52,1.49771241]
["bitfinex","SOLUSD",1725541932084,20.0,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1725541932283,15.30969261,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725541932284,20.0,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1725541932789,20.0,133.55,133.53,1.49763388]
["bitfinex","SOLUSD",1725541932982,20.0,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1725541933799,8.82299059,133.58,133.53,1.49761302]
["bitfinex","SOLUSD",1725541934105,7.4851,133.6,133.56,26.2045]
["bitfinex","SOLUSD",1725541934609,8.4864992,133.6,133.56,26.2045]
["bitfinex","SOLUSD",1725541935401,27.4855,133.59,133.56,18.7175]
["bitfinex","SOLUSD",1725541935909,20.0,133.59,133.56,18.7175]
["bitfinex","SOLUSD",1725541936415,20.0,133.59,133.56,20.21470013]
["bitfinex","SOLUSD",1725541936716,7.82043026,133.61,133.58,18.7148]
["bitfinex","SOLUSD",1725541936902,8.4851992,133.63,133.58,26.2004]
["bitfinex","SOLUSD",1725541937098,7.4838,133.63,133.58,26.2004]
["bitfinex","SOLUSD",1725541937407,8.4851992,133.63,133.58,26.2004]
["bitfinex","SOLUSD",1725541938319,20.0,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1725541939097,1.0013992,133.61,133.58,18.7148]
["bitfinex","SOLUSD",1725541939300,8.4860992,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725541939506,21.0013992,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725541939991,20.0,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725541941011,7.4856,133.59,133.55,26.2062]
["bitfinex","SOLUSD",1725541941195,1.0013992,133.58,133.55,26.2062]
["bitfinex","SOLUSD",1725541941397,21.0013992,133.58,133.55,26.2062]
["bitfinex","SOLUSD",1725541941591,20.0,133.58,133.55,26.2062]
["bitfinex","SOLUSD",1725541942298,27.4861,133.58,133.55,18.7187]
["bitfinex","SOLUSD",1725541942511,1.0013992,133.57,133.48,6.3985]
["bitfinex","SOLUSD",1725541942809,1.0013992,133.57,133.48,21.9694]
["bitfinex","SOLUSD",1725541943000,7.4874,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1725541943201,20.0,133.55,133.52,7.4895]
["bitfinex","SOLUSD",1725541943401,20.0,133.55,133.51,26.2147]
["bitfinex","SOLUSD",1725541943616,20.0,133.55,133.52,1.49766091]
["bitfinex","SOLUSD",1725541944110,20.0,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1725541944306,20.0,133.56,133.54,1.49747726]
["bitfinex","SOLUSD",1725541944618,20.0,133.56,133.53,18.7218]
["bitfinex","SOLUSD",1725541944921,21.0013992,133.56,133.53,18.7218]
["bitfinex","SOLUSD",1725541945392,28.4888992,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725541945793,1.0013992,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725541946008,1.0013992,133.55,133.5,26.2159]
["bitfinex","SOLUSD",1725541946914,1.0013992,133.57,133.5,26.2159]
["bitfinex","SOLUSD",1725541947319,7.4884,133.54,133.5,26.2159]
["bitfinex","SOLUSD",1725541948090,8.4892992,133.55,133.51,8.98789949]
["bitfinex","SOLUSD",1725541948288,8.4892992,133.55,133.5,18.7255]
["bitfinex","SOLUSD",1725541948289,20.0,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1725541948695,20.0,133.54,133.51,7.49]
["bitfinex","SOLUSD",1725541948890,21.0013992,133.54,133.51,7.49]
["bitfinex","SOLUSD",1725541949118,7.4896,133.52,133.47,26.2221]
["bitfinex","SOLUSD",1725541949298,21.0013992,133.51,133.47,26.2221]
["bitfinex","SOLUSD",1725541949713,28.4913992,133.51,133.47,26.2221]
["bitfinex","SOLUSD",1725541949912,27.49,133.51,133.47,26.2221]
["bitfinex","SOLUSD",1725541950115,20.0,133.51,133.48,1.49814329]
["bitfinex","SOLUSD",1725541950794,20.0,133.51,133.48,8.98964329]
["bitfinex","SOLUSD",1725541950996,20.0,133.51,133.49,1.49799826]
["bitfinex","SOLUSD",1725541951497,8.4903992,133.53,133.49,1.49799826]
["bitfinex","SOLUSD",1725541951498,20.0,133.52,133.49,1.49799826]
["bitfinex","SOLUSD",1725541953499,27.4895,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725541955807,27.4895,133.52,133.49,1.49810157]
["bitfinex","SOLUSD",1725541956008,20.0,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725541956810,20.0,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725541957199,1.0013992,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1725541957511,7.4882,133.55,133.51,1.49771288]
["bitfinex","SOLUSD",1725541958011,7.4882,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1725541958210,7.4891,133.53,133.49,26.2187]
["bitfinex","SOLUSD",1725541958614,1.0013992,133.52,133.49,26.2187]
["bitfinex","SOLUSD",1725541958818,28.4908992,133.52,133.49,18.7277]
["bitfinex","SOLUSD",1725541959501,27.4895,133.52,133.49,20.22574855]
["bitfinex","SOLUSD",1725541959701,20.0,133.52,133.49,20.22574855]
["bitfinex","SOLUSD",1725541959902,7.82307495,133.54,133.51,18.7249]
["bitfinex","SOLUSD",1725541960111,7.82307495,133.54,133.52,1.49763615]
["bitfinex","SOLUSD",1725541960315,8.4887992,133.56,133.52,1.49763615]
["bitfinex","SOLUSD",1725541960622,8.82148814,133.59,133.52,1.49760499]
["bitfinex","SOLUSD",1725541960823,27.53578814,133.59,133.52,1.49760499]
["bitfinex","SOLUSD",1725541961123,7.4867,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1725541961316,7.4863,133.58,133.53,7.4886]
["bitfinex","SOLUSD",1725541962019,20.0,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1725541962436,20.0,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725541963024,28.4882992,133.57,133.51,35.1269]
["bitfinex","SOLUSD",1725541963322,21.0013992,133.57,133.51,35.1269]
["bitfinex","SOLUSD",1725541963621,7.4873,133.56,133.51,42.6169]
["bitfinex","SOLUSD",1725541963803,1.0013992,133.57,133.51,35.1269]
["bitfinex","SOLUSD",1725541963804,20.0,133.55,133.51,35.1269]
["bitfinex","SOLUSD",1725541964003,20.0,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1725541964225,20.0,133.55,133.51,42.6168]
["bitfinex","SOLUSD",1725541964410,21.0013992,133.55,133.52,1.49772197]
["bitfinex","SOLUSD",1725541964604,20.0,133.55,133.52,8.98702197]
["bitfinex","SOLUSD",1725541964809,20.0,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1725541965422,20.0,133.55,133.53,7.4888]
["bitfinex","SOLUSD",1725541965626,1.0013992,133.54,133.51,18.7249]
["bitfinex","SOLUSD",1725541965799,7.4881,133.55,133.51,18.7249]
["bitfinex","SOLUSD",1725541965998,20.0,133.58,133.48,34.1041]
["bitfinex","SOLUSD",1725541965999,7.4891,133.53,133.48,34.1041]
["bitfinex","SOLUSD",1725541966221,8.4904992,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725541966521,7.4891,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725541967316,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725541967522,21.0013992,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725541968417,20.0,133.53,133.5,7.4902]
["bitfinex","SOLUSD",1725541968615,20.0,133.54,133.5,7.4902]
["bitfinex","SOLUSD",1725541970629,28.4897992,133.54,133.48,34.1041]
["bitfinex","SOLUSD",1725541970836,7.489,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1725541971005,1.0013992,133.52,133.49,7.4909]
["bitfinex","SOLUSD",1725541971425,27.4885,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1725541971812,1.0013992,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1725541972511,20.0,133.54,133.5,8.98838406]
["bitfinex","SOLUSD",1725541973529,20.0,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725541973711,20.0,133.54,133.51,1.49778244]
["bitfinex","SOLUSD",1725541974125,21.0013992,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725541974819,20.0,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725541976035,7.82263939,133.56,133.51,1.4978118]
["bitfinex","SOLUSD",1725541976211,25.3089,133.61,133.54,7.4878]
["bitfinex","SOLUSD",1725541976212,1.0013992,133.59,133.54,7.4878]
["bitfinex","SOLUSD",1725541976417,7.4865,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725541977235,7.4865,133.58,133.53,8.98614902]
["bitfinex","SOLUSD",1725541977455,20.0,133.57,133.53,8.98614902]
["bitfinex","SOLUSD",1725541978422,20.0,133.57,133.54,26.2089]
["bitfinex","SOLUSD",1725541978621,20.0,133.58,133.55,8.9851183]
["bitfinex","SOLUSD",1725541979121,7.4852,133.6,133.55,8.9851183]
["bitfinex","SOLUSD",1725541979320,8.4865992,133.6,133.55,8.9851183]
["bitfinex","SOLUSD",1725541979844,8.4865992,133.6,133.55,8.98493931]
["bitfinex","SOLUSD",1725541980555,20.0,133.59,133.56,20.21453974]
["bitfinex","SOLUSD",1725541980847,20.0,133.6,133.56,18.7173]
["bitfinex","SOLUSD",1725541981046,7.8201129,133.62,133.59,7.485]
["bitfinex","SOLUSD",1725541981217,1.0013992,133.63,133.59,8.98184736]
["bitfinex","SOLUSD",1725541981414,8.4847992,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725541981640,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725541981837,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725541982138,8.4842992,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725541983219,20.0,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725541984139,20.0,133.63,133.61,8.98112083]
["bitfinex","SOLUSD",1725541984343,7.8186742,133.65,133.61,8.98112083]
["bitfinex","SOLUSD",1725541984529,8.4831992,133.66,133.61,8.98112083]
["bitfinex","SOLUSD",1725541984844,1.0013992,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1725541985538,8.4833992,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725541986943,8.81918141,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1725541987243,8.4818992,133.69,133.65,1.49629774]
["bitfinex","SOLUSD",1725541987451,8.4808992,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1725541988339,20.0,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1725541989043,28.4813992,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1725541990926,7.4806,133.68,133.64,18.7066]
["bitfinex","SOLUSD",1725541991127,8.4824992,133.67,133.61,18.7103]
["bitfinex","SOLUSD",1725541991431,20.0,133.66,133.61,18.7103]
["bitfinex","SOLUSD",1725541991624,1.0013992,133.65,133.6,15.9425]
["bitfinex","SOLUSD",1725541991840,1.0013992,133.65,133.57,18.7158]
["bitfinex","SOLUSD",1725541991841,7.4829,133.64,133.57,34.9061]
["bitfinex","SOLUSD",1725541992345,7.4829,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725541992530,7.4829,133.64,133.57,34.9061]
["bitfinex","SOLUSD",1725541992531,1.0013992,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725541992731,7.4837,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725541993044,20.0,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1725541993646,20.0,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725541994255,8.4841992,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725541994646,1.0013992,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725541994965,8.4841992,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725541996051,1.0013992,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725541996258,8.4849992,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1725541996948,7.4829,133.64,133.57,34.9061]
["bitfinex","SOLUSD",1725541997263,8.4836992,133.65,133.6,7.4845]
["bitfinex","SOLUSD",1725541997562,7.4828,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1725541997737,15.29901175,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1725542001266,8.4847992,133.63,133.59,26.1986]
["bitfinex","SOLUSD",1725542001439,8.4847992,133.63,133.59,18.7132]
["bitfinex","SOLUSD",1725542002363,8.4847992,133.63,133.59,26.1987]
["bitfinex","SOLUSD",1725542006869,7.4834,133.63,133.59,26.1987]
["bitfinex","SOLUSD",1725542007263,7.81621175,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725542007474,8.4824992,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725542007855,8.4824992,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1725542008043,7.4817,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1725542008660,1.0013992,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1725542014064,8.4830992,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1725542015168,7.4817,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1725542015868,8.81547152,133.68,133.63,1.49658652]
["bitfinex","SOLUSD",1725542016047,7.81407232,133.68,133.65,18.7054]
["bitfinex","SOLUSD",1725542016246,8.4813992,133.69,133.65,18.7054]
["bitfinex","SOLUSD",1725542016459,8.4813992,133.69,133.65,26.1872]
["bitfinex","SOLUSD",1725542017063,1.0013992,133.69,133.66,8.97779298]
["bitfinex","SOLUSD",1725542017249,1.0013992,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1725542017457,1.0013992,133.69,133.66,8.97765754]
["bitfinex","SOLUSD",1725542017955,12.05766698,133.7,133.66,8.97765754]
["bitfinex","SOLUSD",1725542018265,12.05766698,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725542022651,7.48,133.69,133.65,26.1874]
["bitfinex","SOLUSD",1725542022855,1.0013992,133.68,133.65,26.1874]
["bitfinex","SOLUSD",1725542024566,7.81441301,133.71,133.66,1.49632752]
["bitfinex","SOLUSD",1725542024872,1.0013992,133.73,133.67,18.7024]
["bitfinex","SOLUSD",1725542025049,1.0013992,133.73,133.68,1.49581758]
["bitfinex","SOLUSD",1725542025257,7.8128716,133.74,133.72,7.4781]
["bitfinex","SOLUSD",1725542025464,1.0013992,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725542025948,8.4775992,133.76,133.71,27.67026485]
["bitfinex","SOLUSD",1725542026561,7.4779,133.73,133.69,23.809]
["bitfinex","SOLUSD",1725542026763,1.0013992,133.76,133.69,23.809]
["bitfinex","SOLUSD",1725542027074,7.4776,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725542027251,1.0013992,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725542030972,7.4768,133.75,133.7,8.9747637]
["bitfinex","SOLUSD",1725542031275,1.0013992,133.74,133.7,7.479]
["bitfinex","SOLUSD",1725542031571,1.0013992,133.76,133.71,1.49562746]
["bitfinex","SOLUSD",1725542031777,1.0013992,133.76,133.72,7.478]
["bitfinex","SOLUSD",1725542032076,1.0013992,133.76,133.7,18.6977]
["bitfinex","SOLUSD",1725542032077,8.4778992,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725542032858,7.4766,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725542033467,1.0013992,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1725542034581,1.0013992,133.74,133.7,26.1769]
["bitfinex","SOLUSD",1725542035959,1.0013992,133.74,133.7,18.6977]
["bitfinex","SOLUSD",1725542036158,7.81213842,133.74,133.7,18.6977]
["bitfinex","SOLUSD",1725542036364,1.0013992,133.73,133.7,18.6977]
["bitfinex","SOLUSD",1725542036985,8.4792992,133.73,133.7,18.6977]
["bitfinex","SOLUSD",1725542038476,7.81213842,133.74,133.71,8.97449698]
["bitfinex","SOLUSD",1725542038673,7.4771,133.75,133.71,8.97449698]
["bitfinex","SOLUSD",1725542038871,7.4771,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725542039275,1.0013992,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1725542039662,8.4784992,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725542039867,7.4771,133.75,133.71,8.97435947]
["bitfinex","SOLUSD",1725542040166,16.28922965,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1725542040978,7.4766,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725542041173,1.0013992,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1725542041959,8.4779992,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725542043481,7.4772,133.74,133.7,26.1769]
["bitfinex","SOLUSD",1725542043982,8.4792992,133.73,133.7,18.6977]
["bitfinex","SOLUSD",1725542044182,7.81163045,133.76,133.67,18.7016]
["bitfinex","SOLUSD",1725542044183,1.0013992,133.72,133.67,18.7016]
["bitfinex","SOLUSD",1725542044365,1.0013992,133.75,133.67,18.7016]
["bitfinex","SOLUSD",1725542045264,1.0013992,133.75,133.68,7.4805]
["bitfinex","SOLUSD",1725542045265,7.4787,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725542045577,1.0013992,133.71,133.64,18.7058]
["bitfinex","SOLUSD",1725542045884,7.4801,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725542046057,7.4811,133.67,133.64,18.7058]
["bitfinex","SOLUSD",1725542046262,1.0013992,133.66,133.62,15.6721]
["bitfinex","SOLUSD",1725542047088,8.4829992,133.66,133.62,23.1558]
["bitfinex","SOLUSD",1725542047260,6.5854,133.73,133.6,7.4849]
["bitfinex","SOLUSD",1725542047261,1.0013992,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725542047461,16.2395,133.69,133.6,7.4849]
["bitfinex","SOLUSD",1725542047462,6.0834,133.67,133.6,7.4849]
["bitfinex","SOLUSD",1725542047676,1.0013992,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725542048067,1.0013992,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725542048471,8.4831992,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725542049266,16.29885357,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725542049480,7.4824,133.65,133.6,26.1967]
["bitfinex","SOLUSD",1725542049690,1.0013992,133.64,133.6,26.1967]
["bitfinex","SOLUSD",1725542050666,1.0013992,133.64,133.57,18.7162]
["bitfinex","SOLUSD",1725542051089,1.0013992,133.64,133.55,15.1639]
["bitfinex","SOLUSD",1725542052388,7.485,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725542052689,1.0013992,133.59,133.54,18.7203]
["bitfinex","SOLUSD",1725542052895,7.4856,133.59,133.54,18.7203]
["bitfinex","SOLUSD",1725542054381,7.4856,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725542055092,1.0013992,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725542055300,8.4869992,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725542055670,8.4869992,133.59,133.55,8.98498068]
["bitfinex","SOLUSD",1725542055994,8.4864992,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725542057495,7.4856,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725542060495,1.0013992,133.6,133.56,27.70189951]
["bitfinex","SOLUSD",1725542060695,8.4865992,133.6,133.56,26.2047]
["bitfinex","SOLUSD",1725542061384,8.4865992,133.6,133.56,18.7176]
["bitfinex","SOLUSD",1725542061584,7.4856,133.59,133.56,18.7176]
["bitfinex","SOLUSD",1725542062387,1.0013992,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725542062598,8.4869992,133.59,133.55,8.98511734]
["bitfinex","SOLUSD",1725542062798,8.4869992,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725542063175,8.4864992,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725542063375,8.4864992,133.6,133.56,1.49729405]
["bitfinex","SOLUSD",1725542063670,8.4864992,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725542064598,8.4864992,133.6,133.56,8.98433169]
["bitfinex","SOLUSD",1725542065199,8.4864992,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725542070186,7.4856,133.59,133.55,26.2068]
["bitfinex","SOLUSD",1725542070479,1.0013992,133.58,133.55,26.2068]
["bitfinex","SOLUSD",1725542070687,8.4875992,133.58,133.55,18.7191]
["bitfinex","SOLUSD",1725542070900,1.0013992,133.57,133.55,18.7191]
["bitfinex","SOLUSD",1725542071103,1.0013992,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725542071314,8.4880992,133.57,133.52,18.7226]
["bitfinex","SOLUSD",1725542071487,1.0013992,133.56,133.52,26.2115]
["bitfinex","SOLUSD",1725542075008,7.4867,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1725542075590,1.0013992,133.56,133.53,7.4886]
["bitfinex","SOLUSD",1725542078103,7.4867,133.57,133.53,8.9861875]
["bitfinex","SOLUSD",1725542078694,1.0013992,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725542078695,8.4869992,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725542078894,7.4862,133.58,133.54,26.2086]
["bitfinex","SOLUSD",1725542079194,1.0013992,133.57,133.54,18.7205]
["bitfinex","SOLUSD",1725542080018,1.0013992,133.57,133.54,26.2087]
["bitfinex","SOLUSD",1725542080890,1.0013992,133.57,133.54,18.7205]
["bitfinex","SOLUSD",1725542082115,1.0013992,133.57,133.54,26.2087]
["bitfinex","SOLUSD",1725542082923,7.8129387,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725542083493,7.8129387,133.58,133.56,18.718]
["bitfinex","SOLUSD",1725542083704,3.58521689,133.61,133.56,18.718]
["bitfinex","SOLUSD",1725542083917,7.4856,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725542084114,1.0013992,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1725542084299,8.4869992,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725542086820,7.81698915,133.6,133.57,18.7165]
["bitfinex","SOLUSD",1725542087118,1.0013992,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725542087323,1.0013992,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725542087622,1.0013992,133.63,133.6,7.485]
["bitfinex","SOLUSD",1725542090105,8.4840992,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725542090694,8.4840992,133.64,133.59,18.7133]
["bitfinex","SOLUSD",1725542090695,7.815924,133.65,133.62,7.4836]
["bitfinex","SOLUSD",1725542091023,8.484099,133.65,133.63,1.49664216]
["bitfinex","SOLUSD",1725542091218,21.5538,133.71,133.65,7.482]
["bitfinex","SOLUSD",1725542091219,7.48,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725542091419,1.0013992,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725542091420,16.28982821,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725542093316,16.28982821,133.7,133.65,26.187]
["bitfinex","SOLUSD",1725542093624,7.4803,133.69,133.65,18.705]
["bitfinex","SOLUSD",1725542093920,1.0013992,133.68,133.65,18.705]
["bitfinex","SOLUSD",1725542097031,8.4819992,133.68,133.65,18.705]
["bitfinex","SOLUSD",1725542097220,1.0013992,133.67,133.65,18.705]
["bitfinex","SOLUSD",1725542097423,1.0013992,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725542099225,1.0013992,133.67,133.6,7.4845]
["bitfinex","SOLUSD",1725542099524,7.4833,133.64,133.56,15.8604]
["bitfinex","SOLUSD",1725542099733,1.0013992,133.63,133.57,18.7159]
["bitfinex","SOLUSD",1725542099906,6.6165,133.66,133.57,18.7159]
["bitfinex","SOLUSD",1725542099907,7.4828,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725542100107,1.0013992,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725542101816,8.8112488,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725542102225,1.0013992,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725542103518,1.0013992,133.64,133.59,18.7133]
["bitfinex","SOLUSD",1725542103719,7.81660522,133.65,133.61,18.7103]
["bitfinex","SOLUSD",1725542103922,1.0013992,133.67,133.62,1.49649938]
["bitfinex","SOLUSD",1725542104406,7.8090439,133.68,133.63,18.7075]
["bitfinex","SOLUSD",1725542104407,8.8104431,133.68,133.63,18.7075]
["bitfinex","SOLUSD",1725542104606,7.8090439,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725542104823,8.4803992,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1725542105014,24.09830744,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1725542105334,8.4812992,133.7,133.65,26.1869]
["bitfinex","SOLUSD",1725542105627,8.4812992,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725542106014,8.4812992,133.7,133.65,26.1871]
["bitfinex","SOLUSD",1725542107211,8.4812992,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725542107932,1.0013992,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725542108311,15.61790824,133.71,133.67,20.19815293]
["bitfinex","SOLUSD",1725542108530,7.80886524,133.71,133.68,7.4801]
["bitfinex","SOLUSD",1725542109631,1.0013992,133.7,133.67,26.183]
["bitfinex","SOLUSD",1725542110603,1.0013992,133.7,133.64,18.7061]
["bitfinex","SOLUSD",1725542112138,7.4809,133.68,133.64,18.7061]
["bitfinex","SOLUSD",1725542112437,7.4809,133.68,133.64,26.1888]
["bitfinex","SOLUSD",1725542112732,7.4801,133.69,133.64,26.1888]
["bitfinex","SOLUSD",1725542112912,1.0013992,133.68,133.64,26.1888]
["bitfinex","SOLUSD",1725542113237,8.4808992,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725542114037,15.28776524,133.71,133.67,8.97708965]
["bitfinex","SOLUSD",1725542114333,15.28776524,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725542115111,8.4809992,133.7,133.66,26.1848]
["bitfinex","SOLUSD",1725542117223,15.28806524,133.71,133.66,26.1848]
["bitfinex","SOLUSD",1725542118937,7.4794,133.7,133.66,26.1848]
["bitfinex","SOLUSD",1725542119138,7.4801,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725542119348,1.0013992,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725542120146,1.0013992,133.68,133.63,18.7074]
["bitfinex","SOLUSD",1725542120322,1.0013992,133.68,133.63,26.1903]
["bitfinex","SOLUSD",1725542120741,8.4820992,133.68,133.63,26.1903]
["bitfinex","SOLUSD",1725542121415,8.4820992,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725542122547,7.80696829,133.69,133.65,1.4962728]
["bitfinex","SOLUSD",1725542122743,1.0013992,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725542122930,1.0013992,133.72,133.69,1.49585423]
["bitfinex","SOLUSD",1725542123132,31.59953389,133.73,133.69,1.49585423]
["bitfinex","SOLUSD",1725542123334,32.60093309,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725542123740,7.4783,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725542123932,8.4803992,133.71,133.67,18.7025]
["bitfinex","SOLUSD",1725542124242,1.0013992,133.7,133.67,18.7025]
["bitfinex","SOLUSD",1725542124441,8.4808992,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725542124640,7.4789,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1725542124849,1.0013992,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725542125148,8.4802992,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725542125731,7.4789,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725542125938,32.60063309,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725542126124,32.60063309,133.73,133.68,26.1809]
["bitfinex","SOLUSD",1725542126846,7.4783,133.72,133.68,26.1809]
["bitfinex","SOLUSD",1725542127057,25.12283309,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725542127058,32.60073309,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725542127353,32.60073309,133.73,133.68,18.7006]
["bitfinex","SOLUSD",1725542127354,16.28313309,133.73,133.68,18.7006]
["bitfinex","SOLUSD",1725542127525,7.4783,133.72,133.68,18.7006]
["bitfinex","SOLUSD",1725542127721,1.0013992,133.71,133.68,18.7006]
["bitfinex","SOLUSD",1725542127925,1.0013992,133.71,133.65,34.4981]
["bitfinex","SOLUSD",1725542128125,7.4798,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725542128422,1.0013992,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725542129232,1.0013992,133.69,133.65,26.1866]
["bitfinex","SOLUSD",1725542129636,7.4812,133.67,133.61,29.9621]
["bitfinex","SOLUSD",1725542129931,1.0013992,133.69,133.62,18.7091]
["bitfinex","SOLUSD",1725542130226,1.0013992,133.69,133.61,22.4782]
["bitfinex","SOLUSD",1725542130227,1.0013992,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725542130530,17.5495992,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1725542130735,17.5495992,133.71,133.66,18.7034]
["bitfinex","SOLUSD",1725542130736,16.5482,133.71,133.66,18.7034]
["bitfinex","SOLUSD",1725542132239,16.5482,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725542133449,1.0013992,133.7,133.66,26.1849]
["bitfinex","SOLUSD",1725542134930,1.0013992,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1725542135529,7.4804,133.69,133.63,18.7075]
["bitfinex","SOLUSD",1725542135937,7.4795,133.7,133.65,18.705]
["bitfinex","SOLUSD",1725542136133,16.5482,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1725542136330,7.80709766,133.72,133.68,8.97639895]
["bitfinex","SOLUSD",1725542136650,6.6045,133.74,133.68,1.49589895]
["bitfinex","SOLUSD",1725542136951,23.8402,133.75,133.69,18.6994]
["bitfinex","SOLUSD",1725542137159,7.4767,133.75,133.7,1.49545865]
["bitfinex","SOLUSD",1725542137355,7.4767,133.75,133.71,1.49545064]
["bitfinex","SOLUSD",1725542137728,7.4767,133.75,133.69,18.6994]
["bitfinex","SOLUSD",1725542138356,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725542138744,8.4775992,133.76,133.72,1.49545854]
["bitfinex","SOLUSD",1725542139052,8.4775992,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725542139352,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725542142357,8.4785992,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725542142541,1.0013992,133.76,133.69,18.6994]
["bitfinex","SOLUSD",1725542143252,7.4778,133.73,133.69,26.1792]
["bitfinex","SOLUSD",1725542143435,7.4773,133.74,133.69,26.1792]
["bitfinex","SOLUSD",1725542144436,7.4778,133.73,133.69,26.1792]
["bitfinex","SOLUSD",1725542149638,7.4773,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725542150445,7.4773,133.74,133.69,26.1792]
["bitfinex","SOLUSD",1725542150446,8.4786992,133.74,133.69,26.1792]
["bitfinex","SOLUSD",1725542151055,7.4773,133.74,133.69,26.1792]
["bitfinex","SOLUSD",1725542151465,8.4786992,133.74,133.69,26.1792]
["bitfinex","SOLUSD",1725542152435,7.4773,133.74,133.69,18.6994]
["bitfinex","SOLUSD",1725542152640,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725542154165,7.4777,133.73,133.69,26.1792]
["bitfinex","SOLUSD",1725542154549,8.8063562,133.75,133.72,18.6956]
["bitfinex","SOLUSD",1725542154550,7.804957,133.75,133.72,18.6956]
["bitfinex","SOLUSD",1725542154870,21.9895,133.81,133.72,18.6956]
["bitfinex","SOLUSD",1725542155177,7.475,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1725542156364,7.475,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725542157537,7.475,133.78,133.69,15.40102827]
["bitfinex","SOLUSD",1725542157538,7.477,133.75,133.7,13.03471924]
["bitfinex","SOLUSD",1725542157744,7.477,133.75,133.7,7.479]
["bitfinex","SOLUSD",1725542157968,1.0013992,133.77,133.72,7.4779]
["bitfinex","SOLUSD",1725542158760,1.0013992,133.78,133.72,7.4779]
["bitfinex","SOLUSD",1725542159239,7.4761,133.76,133.72,7.4779]
["bitfinex","SOLUSD",1725542160656,1.0013992,133.78,133.73,1.49535742]
["bitfinex","SOLUSD",1725542161539,8.4766992,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725542161755,8.4766992,133.78,133.74,8.97229732]
["bitfinex","SOLUSD",1725542161962,8.4766992,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725542162957,7.4755,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725542167168,7.80821592,133.79,133.71,18.6961]
["bitfinex","SOLUSD",1725542167169,8.4774992,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725542167369,18.6848,133.8,133.69,5.54945883]
["bitfinex","SOLUSD",1725542167370,1.0013992,133.75,133.69,5.54945883]
["bitfinex","SOLUSD",1725542167581,7.4775,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725542168078,1.0013992,133.75,133.68,18.7001]
["bitfinex","SOLUSD",1725542168079,8.4794992,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1725542168255,30.87875548,133.76,133.65,56.1151]
["bitfinex","SOLUSD",1725542168256,1.0013992,133.72,133.65,56.1151]
["bitfinex","SOLUSD",1725542168446,7.4795,133.7,133.66,7.4813]
["bitfinex","SOLUSD",1725542169170,8.4813992,133.69,133.65,26.1865]
["bitfinex","SOLUSD",1725542169361,7.48,133.69,133.65,26.1865]
["bitfinex","SOLUSD",1725542170982,8.4822992,133.68,133.63,23.8601]
["bitfinex","SOLUSD",1725542171283,1.0013992,133.67,133.62,18.7091]
["bitfinex","SOLUSD",1725542171454,1.0013992,133.67,133.59,24.26379098]
["bitfinex","SOLUSD",1725542171654,7.4839,133.62,133.58,9.37682767]
["bitfinex","SOLUSD",1725542172070,7.4839,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725542172277,7.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725542174381,8.4858992,133.61,133.56,26.2045]
["bitfinex","SOLUSD",1725542175176,7.4851,133.6,133.56,18.7175]
["bitfinex","SOLUSD",1725542175487,7.4862,133.58,133.53,18.7221]
["bitfinex","SOLUSD",1725542175670,7.4862,133.58,133.53,26.2105]
["bitfinex","SOLUSD",1725542176578,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725542176773,7.4862,133.58,133.54,8.98570776]
["bitfinex","SOLUSD",1725542176963,7.4855,133.6,133.55,8.98520488]
["bitfinex","SOLUSD",1725542177163,7.4844,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725542177464,7.4844,133.61,133.57,1.49704531]
["bitfinex","SOLUSD",1725542177770,7.4844,133.61,133.57,8.98364531]
["bitfinex","SOLUSD",1725542177972,7.4844,133.61,133.58,1.49704508]
["bitfinex","SOLUSD",1725542179260,32.94926924,133.63,133.58,1.49704508]
["bitfinex","SOLUSD",1725542179261,30.53044105,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725542179467,30.2084992,133.63,133.58,8.98304508]
["bitfinex","SOLUSD",1725542179767,38.01436186,133.63,133.58,8.98304508]
["bitfinex","SOLUSD",1725542179968,7.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725542180176,7.4839,133.62,133.58,8.98292312]
["bitfinex","SOLUSD",1725542180765,23.5352992,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1725542180990,7.4828,133.64,133.6,1.49667779]
["bitfinex","SOLUSD",1725542181165,7.4828,133.64,133.6,8.98147779]
["bitfinex","SOLUSD",1725542181367,7.4828,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725542181880,1.0013992,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1725542182189,7.4841,133.62,133.57,41.5892]
["bitfinex","SOLUSD",1725542182487,7.4841,133.62,133.57,26.2021]
["bitfinex","SOLUSD",1725542182663,1.0013992,133.61,133.57,18.7156]
["bitfinex","SOLUSD",1725542182983,1.0013992,133.64,133.54,34.8187]
["bitfinex","SOLUSD",1725542183185,1.0013992,133.64,133.54,18.7203]
["bitfinex","SOLUSD",1725542184188,7.486,133.59,133.54,26.2085]
["bitfinex","SOLUSD",1725542184366,1.0013992,133.58,133.54,26.2085]
["bitfinex","SOLUSD",1725542184684,8.4877992,133.58,133.54,26.2085]
["bitfinex","SOLUSD",1725542184892,7.4864,133.58,133.54,26.2085]
["bitfinex","SOLUSD",1725542185672,1.0013992,133.57,133.51,18.7245]
["bitfinex","SOLUSD",1725542185970,1.0013992,133.59,133.51,18.7245]
["bitfinex","SOLUSD",1725542186170,1.0013992,133.59,133.51,26.2144]
["bitfinex","SOLUSD",1725542186367,7.4882,133.55,133.51,18.7245]
["bitfinex","SOLUSD",1725542186770,7.4882,133.55,133.51,26.2144]
["bitfinex","SOLUSD",1725542187802,8.4898992,133.54,133.49,8.98852404]
["bitfinex","SOLUSD",1725542188085,1.0013992,133.53,133.5,7.4903]
["bitfinex","SOLUSD",1725542188291,1.0013992,133.53,133.49,8.98895748]
["bitfinex","SOLUSD",1725542188475,7.4893,133.53,133.48,18.7285]
["bitfinex","SOLUSD",1725542188784,7.4893,133.53,133.48,26.2198]
["bitfinex","SOLUSD",1725542189371,7.4893,133.53,133.49,8.98908654]
["bitfinex","SOLUSD",1725542190382,7.4885,133.54,133.49,8.98908654]
["bitfinex","SOLUSD",1725542190782,7.4879,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725542190976,7.4879,133.55,133.52,1.49769531]
["bitfinex","SOLUSD",1725542191292,1.0013992,133.57,133.52,18.7232]
["bitfinex","SOLUSD",1725542191592,8.4884992,133.57,133.52,26.2123]
["bitfinex","SOLUSD",1725542191898,8.4884992,133.57,133.52,26.2125]
["bitfinex","SOLUSD",1725542192693,8.4884992,133.57,133.53,8.98648074]
["bitfinex","SOLUSD",1725542192890,8.4884992,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725542193804,8.4884992,133.57,133.53,8.9864724]
["bitfinex","SOLUSD",1725542194401,8.4884992,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725542194979,8.4884992,133.57,133.53,8.98647602]
["bitfinex","SOLUSD",1725542195181,8.4884992,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725542195505,1.0013992,133.57,133.53,8.98647415]
["bitfinex","SOLUSD",1725542197298,32.19818697,133.58,133.54,7.488]
["bitfinex","SOLUSD",1725542197503,16.29308697,133.58,133.54,7.488]
["bitfinex","SOLUSD",1725542197994,7.4872,133.56,133.52,26.2123]
["bitfinex","SOLUSD",1725542198197,1.0013992,133.55,133.52,26.2123]
["bitfinex","SOLUSD",1725542199783,1.0013992,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1725542201380,7.4868,133.57,133.53,8.98655023]
["bitfinex","SOLUSD",1725542201381,1.0013992,133.57,133.53,8.98655023]
["bitfinex","SOLUSD",1725542201580,1.0013992,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725542201786,1.0013992,133.57,133.49,18.727]
["bitfinex","SOLUSD",1725542202287,7.80784127,133.56,133.49,18.727]
["bitfinex","SOLUSD",1725542202490,1.0013992,133.55,133.49,18.727]
["bitfinex","SOLUSD",1725542202802,24.14404127,133.56,133.49,18.727]
["bitfinex","SOLUSD",1725542202803,7.4893,133.53,133.49,18.727]
["bitfinex","SOLUSD",1725542202975,1.0013992,133.52,133.49,18.727]
["bitfinex","SOLUSD",1725542203174,1.0013992,133.52,133.49,27.71619357]
["bitfinex","SOLUSD",1725542203374,8.4906992,133.53,133.49,27.71619357]
["bitfinex","SOLUSD",1725542203791,7.4893,133.53,133.49,27.71619357]
["bitfinex","SOLUSD",1725542204002,7.4886,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725542204175,8.80924047,133.56,133.51,18.7248]
["bitfinex","SOLUSD",1725542204496,7.4883,133.55,133.51,18.7248]
["bitfinex","SOLUSD",1725542204882,16.29694047,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725542205192,15.29554127,133.56,133.52,8.98710431]
["bitfinex","SOLUSD",1725542205610,15.29554127,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725542205899,7.4877,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725542206496,7.4877,133.56,133.52,8.98705567]
["bitfinex","SOLUSD",1725542206705,7.4877,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725542208506,16.29444479,133.57,133.53,8.98615406]
["bitfinex","SOLUSD",1725542209504,16.29444479,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1725542213106,7.80614559,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725542214082,1.0013992,133.58,133.55,7.4875]
["bitfinex","SOLUSD",1725542214489,8.4875992,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725542214912,1.0013992,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725542216597,8.4875992,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725542216909,8.4875992,133.58,133.54,8.98565188]
["bitfinex","SOLUSD",1725542217114,8.4875992,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725542217816,8.4875992,133.58,133.54,8.98561686]
["bitfinex","SOLUSD",1725542218011,8.4875992,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725542220207,8.4881992,133.57,133.53,26.2106]
["bitfinex","SOLUSD",1725542220419,1.0013992,133.57,133.53,26.2106]
["bitfinex","SOLUSD",1725542221412,1.0013992,133.57,133.49,49.54101759]
["bitfinex","SOLUSD",1725542221413,1.0013992,133.58,133.51,1.49772271]
["bitfinex","SOLUSD",1725542221617,7.4867,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725542222404,7.4867,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725542222902,7.4867,133.57,133.53,8.9863732]
["bitfinex","SOLUSD",1725542223090,7.4867,133.57,133.53,1.4975732]
["bitfinex","SOLUSD",1725542223299,8.4876992,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725542224092,30.75728078,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725542224093,7.80959278,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725542224301,6.0882,133.65,133.58,30.21833145]
["bitfinex","SOLUSD",1725542224614,7.80418966,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725542224803,7.4817,133.66,133.62,18.7091]
["bitfinex","SOLUSD",1725542224998,7.4817,133.66,133.62,20.20567165]
["bitfinex","SOLUSD",1725542225215,13.89722035,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725542225522,10.0,133.78,133.64,7.4826]
["bitfinex","SOLUSD",1725542225523,6.2079,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1725542225719,18.7091,133.7,133.69,7.4794]
["bitfinex","SOLUSD",1725542226095,1.0013992,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1725542226311,1.0013992,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725542226822,8.4784992,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725542226987,1.0013992,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725542227193,8.4784992,133.74,133.69,8.97557566]
["bitfinex","SOLUSD",1725542227601,1.0013992,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725542227915,1.0013992,133.73,133.68,26.1806]
["bitfinex","SOLUSD",1725542228214,1.0013992,133.73,133.68,18.7002]
["bitfinex","SOLUSD",1725542228787,7.4778,133.73,133.68,18.7002]
["bitfinex","SOLUSD",1725542228990,1.0013992,133.72,133.68,18.7002]
["bitfinex","SOLUSD",1725542229596,8.4797992,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725542229801,1.0013992,133.72,133.65,18.7054]
["bitfinex","SOLUSD",1725542230000,1.0013992,133.71,133.65,18.7054]
["bitfinex","SOLUSD",1725542230190,8.4812992,133.7,133.65,18.7054]
["bitfinex","SOLUSD",1725542231424,1.0013992,133.69,133.65,18.7054]
["bitfinex","SOLUSD",1725542232188,1.0013992,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725542232696,7.4806,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725542232893,1.0013992,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725542233520,8.4824992,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725542233705,7.4806,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725542234018,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725542234220,1.0013992,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725542234418,8.4819992,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725542234591,1.0013992,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725542235599,8.4826992,133.67,133.62,18.7095]
["bitfinex","SOLUSD",1725542235814,1.0013992,133.66,133.62,18.7095]
["bitfinex","SOLUSD",1725542236118,1.0013992,133.66,133.62,26.1933]
["bitfinex","SOLUSD",1725542236506,8.4831992,133.66,133.62,18.7095]
["bitfinex","SOLUSD",1725542236705,7.4822,133.65,133.62,18.7095]
["bitfinex","SOLUSD",1725542236911,1.0013992,133.66,133.62,18.7095]
["bitfinex","SOLUSD",1725542236912,1.0013992,133.66,133.62,26.1934]
["bitfinex","SOLUSD",1725542237600,8.79988541,133.67,133.63,8.97979075]
["bitfinex","SOLUSD",1725542237801,8.79988541,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725542238002,1.0013992,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725542239204,8.4825992,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725542239810,1.0013992,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725542240907,1.0013992,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725542241299,8.4820992,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725542241496,1.0013992,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725542242124,8.4820992,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725542242727,7.80498251,133.69,133.65,1.49633416]
["bitfinex","SOLUSD",1725542243023,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725542243227,1.0013992,133.7,133.66,26.1852]
["bitfinex","SOLUSD",1725542244102,8.4807992,133.7,133.66,26.1852]
["bitfinex","SOLUSD",1725542244320,7.4794,133.7,133.66,26.1852]
["bitfinex","SOLUSD",1725542244711,1.0013992,133.71,133.66,26.1852]
["bitfinex","SOLUSD",1725542244712,8.4802992,133.71,133.67,8.9770927]
["bitfinex","SOLUSD",1725542245116,8.4802992,133.71,133.66,26.1851]
["bitfinex","SOLUSD",1725542245626,1.0013992,133.7,133.66,26.1851]
["bitfinex","SOLUSD",1725542246498,8.4807992,133.7,133.66,26.1851]
["bitfinex","SOLUSD",1725542246703,1.0013992,133.69,133.66,26.1851]
["bitfinex","SOLUSD",1725542246920,8.4813992,133.69,133.66,18.7037]
["bitfinex","SOLUSD",1725542247111,1.0013992,133.68,133.66,18.7037]
["bitfinex","SOLUSD",1725542247819,7.4795,133.7,133.66,18.7037]
["bitfinex","SOLUSD",1725542248009,1.0013992,133.69,133.66,26.1852]
["bitfinex","SOLUSD",1725542248210,8.4808992,133.7,133.66,26.1852]
["bitfinex","SOLUSD",1725542249106,8.4803992,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725542249319,8.4803992,133.71,133.67,8.97693565]
["bitfinex","SOLUSD",1725542249615,1.0013992,133.7,133.66,26.1851]
["bitfinex","SOLUSD",1725542250225,8.4808992,133.7,133.66,26.1851]
["bitfinex","SOLUSD",1725542250624,1.0013992,133.69,133.66,26.1851]
["bitfinex","SOLUSD",1725542254036,1.0013992,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725542255704,1.0013992,133.71,133.67,8.97708774]
["bitfinex","SOLUSD",1725542256125,1.0013992,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725542256834,7.79466419,133.72,133.69,1.49597546]
["bitfinex","SOLUSD",1725542257021,7.79466419,133.72,133.68,15.4224]
["bitfinex","SOLUSD",1725542257210,1.0013992,133.75,133.68,15.4224]
["bitfinex","SOLUSD",1725542257727,8.4782992,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725542263642,11.2547408,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1725542263643,7.79574512,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1725542263842,7.79574512,133.76,133.75,1.49530298]
["bitfinex","SOLUSD",1725542264140,1.0013992,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1725542264329,1.0013992,133.79,133.75,8.97131223]
["bitfinex","SOLUSD",1725542267022,1.0013992,133.79,133.77,7.4751]
["bitfinex","SOLUSD",1725542267247,1.0013992,133.79,133.76,26.1648]
["bitfinex","SOLUSD",1725542267827,16.26813432,133.8,133.76,26.1648]
["bitfinex","SOLUSD",1725542268420,8.79433432,133.8,133.76,26.1648]
["bitfinex","SOLUSD",1725542269025,1.0013992,133.82,133.78,18.6869]
["bitfinex","SOLUSD",1725542269230,35.2103,133.87,133.78,18.6869]
["bitfinex","SOLUSD",1725542269231,7.4723,133.83,133.79,8.96869431]
["bitfinex","SOLUSD",1725542269429,1.0013992,133.82,133.79,8.96869431]
["bitfinex","SOLUSD",1725542271742,7.4723,133.83,133.79,8.96869431]
["bitfinex","SOLUSD",1725542271743,8.4736992,133.83,133.79,8.96869431]
["bitfinex","SOLUSD",1725542272124,1.0013992,133.82,133.79,8.96869431]
["bitfinex","SOLUSD",1725542272447,1.0013992,133.82,133.79,7.474]
["bitfinex","SOLUSD",1725542272746,8.4736992,133.83,133.79,8.96869344]
["bitfinex","SOLUSD",1725542274437,1.0013992,133.82,133.79,7.474]
["bitfinex","SOLUSD",1725542274745,1.0013992,133.82,133.78,26.1616]
["bitfinex","SOLUSD",1725542276026,8.4736992,133.83,133.78,26.1616]
["bitfinex","SOLUSD",1725542277345,8.4736992,133.83,133.79,1.49468424]
["bitfinex","SOLUSD",1725542277937,7.79281003,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725542278253,8.79420923,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725542278450,8.79420923,133.84,133.78,18.6869]
["bitfinex","SOLUSD",1725542278627,7.4736,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725542278827,7.475,133.78,133.75,18.6906]
["bitfinex","SOLUSD",1725542279034,7.475,133.78,133.74,16.0936]
["bitfinex","SOLUSD",1725542279334,1.0013992,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725542279547,8.7977106,133.82,133.78,26.1613]
["bitfinex","SOLUSD",1725542280057,16.2705106,133.82,133.78,26.1613]
["bitfinex","SOLUSD",1725542280345,7.4722,133.83,133.79,8.96895996]
["bitfinex","SOLUSD",1725542280543,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725542280544,8.8021645,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725542280749,8.8021645,133.82,133.78,26.1614]
["bitfinex","SOLUSD",1725542281954,16.2749645,133.82,133.78,26.1614]
["bitfinex","SOLUSD",1725542282254,15.2735653,133.82,133.78,26.1614]
["bitfinex","SOLUSD",1725542284858,7.8007653,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725542285179,15.27081217,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725542285950,15.27081217,133.83,133.8,1.49460052]
["bitfinex","SOLUSD",1725542286453,1.0013992,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725542286759,8.4740992,133.82,133.78,26.1614]
["bitfinex","SOLUSD",1725542289359,7.4733,133.81,133.78,18.6866]
["bitfinex","SOLUSD",1725542289558,7.4744,133.79,133.75,26.1668]
["bitfinex","SOLUSD",1725542290246,1.0013992,133.78,133.75,26.1668]
["bitfinex","SOLUSD",1725542291241,7.4744,133.79,133.75,26.1668]
["bitfinex","SOLUSD",1725542291658,1.0013992,133.82,133.76,1.49507796]
["bitfinex","SOLUSD",1725542291851,7.4733,133.81,133.77,8.96977154]
["bitfinex","SOLUSD",1725542292058,7.79861217,133.83,133.78,1.49466258]
["bitfinex","SOLUSD",1725542292241,15.27121217,133.83,133.78,8.96936258]
["bitfinex","SOLUSD",1725542292738,15.27121217,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1725542292739,7.4727,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725542292946,8.4740992,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725542293746,1.0013992,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725542293956,16.27221137,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725542295047,16.27221137,133.83,133.8,8.96834001]
["bitfinex","SOLUSD",1725542295048,7.79861217,133.83,133.8,8.96834001]
["bitfinex","SOLUSD",1725542295365,0.8532025,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725542295366,1.8546017,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725542295657,9.3251017,133.86,133.83,1.49425654]
["bitfinex","SOLUSD",1725542296442,0.8532025,133.86,133.81,18.6828]
["bitfinex","SOLUSD",1725542296644,0.8532025,133.86,133.83,18.68]
["bitfinex","SOLUSD",1725542296845,0.8532025,133.86,133.84,1.49411307]
["bitfinex","SOLUSD",1725542297561,0.8532025,133.86,133.83,26.1519]
["bitfinex","SOLUSD",1725542298452,8.3238025,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725542298654,1.0013992,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725542299048,9.3252017,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725542299845,8.3238025,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725542300054,8.3238025,133.86,133.83,1.49417497]
["bitfinex","SOLUSD",1725542300055,0.8532025,133.86,133.83,1.49417497]
["bitfinex","SOLUSD",1725542300263,0.8532025,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725542301353,0.8532025,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1725542303572,0.8532025,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725542304569,8.3241025,133.86,133.82,26.1536]
["bitfinex","SOLUSD",1725542304870,8.3238025,133.86,133.8,16.5574]
["bitfinex","SOLUSD",1725542305053,0.8532025,133.86,133.81,1.49414835]
["bitfinex","SOLUSD",1725542305454,0.8532025,133.86,133.81,12.03632471]
["bitfinex","SOLUSD",1725542305671,0.8532025,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1725542306251,0.8532025,133.86,133.83,26.1519]
["bitfinex","SOLUSD",1725542307471,0.8532025,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1725542308356,0.8532025,133.86,133.83,18.68]
["bitfinex","SOLUSD",1725542308558,0.8532025,133.86,133.81,7.473]
["bitfinex","SOLUSD",1725542308752,8.3238025,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725542311574,8.3238025,133.86,133.83,1.49425053]
["bitfinex","SOLUSD",1725542312076,8.3238025,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725542312867,0.8532025,133.86,133.83,1.49424766]
["bitfinex","SOLUSD",1725542313262,0.8532025,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725542313583,0.8532025,133.86,133.85,8.96492228]
["bitfinex","SOLUSD",1725542315351,0.8532025,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725542316259,0.8532025,133.86,133.85,19.50732471]
["bitfinex","SOLUSD",1725542316481,0.8532025,133.86,133.85,86.66192471]
["bitfinex","SOLUSD",1725542316660,7.814639,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725542317055,1.0013992,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725542317255,8.4666992,133.96,133.91,8.96067201]
["bitfinex","SOLUSD",1725542320270,7.4655,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725542321394,8.4662992,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725542321598,8.4662992,133.96,133.92,1.49317591]
["bitfinex","SOLUSD",1725542321894,8.4662992,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725542324682,7.4649,133.96,133.92,8.96027073]
["bitfinex","SOLUSD",1725542324876,7.4649,133.96,133.93,1.49311384]
["bitfinex","SOLUSD",1725542325291,7.4649,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725542325600,8.4657992,133.97,133.93,1.49312823]
["bitfinex","SOLUSD",1725542325901,8.4657992,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1725542326401,7.4649,133.96,133.93,1.49309468]
["bitfinex","SOLUSD",1725542326583,7.4649,133.96,133.92,7.4667]
["bitfinex","SOLUSD",1725542326981,1.0013992,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725542326982,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725542327902,7.4644,133.97,133.94,1.49295055]
["bitfinex","SOLUSD",1725542328102,15.27502399,133.98,133.94,8.95885055]
["bitfinex","SOLUSD",1725542328402,7.81122399,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725542329294,1.0013992,133.97,133.92,26.1344]
["bitfinex","SOLUSD",1725542330418,7.4655,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725542330699,1.0013992,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725542331081,1.0013992,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1725542331305,1.0013992,133.97,133.9,7.4681]
["bitfinex","SOLUSD",1725542331511,7.4656,133.95,133.89,46.79822471]
["bitfinex","SOLUSD",1725542331696,7.4649,133.96,133.91,18.6687]
["bitfinex","SOLUSD",1725542332013,7.4645,133.97,133.93,18.6662]
["bitfinex","SOLUSD",1725542332183,7.4645,133.97,133.93,26.1323]
["bitfinex","SOLUSD",1725542333400,7.4653,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725542334489,8.4657992,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725542334691,7.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725542336907,8.4663992,133.96,133.92,26.1344]
["bitfinex","SOLUSD",1725542337104,1.0013992,133.95,133.89,34.7619]
["bitfinex","SOLUSD",1725542337309,7.81122399,133.98,133.89,34.7619]
["bitfinex","SOLUSD",1725542337310,19.6628992,133.97,133.89,34.7619]
["bitfinex","SOLUSD",1725542337511,25.9666992,133.97,133.89,34.7619]
["bitfinex","SOLUSD",1725542337691,7.81248633,133.96,133.89,34.7619]
["bitfinex","SOLUSD",1725542337893,7.4664,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1725542340502,7.4666,133.93,133.89,42.2306]
["bitfinex","SOLUSD",1725542341015,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725542341201,7.81248633,133.96,133.91,18.6688]
["bitfinex","SOLUSD",1725542341407,8.81388553,133.96,133.91,18.6688]
["bitfinex","SOLUSD",1725542341912,7.81248633,133.96,133.91,18.6688]
["bitfinex","SOLUSD",1725542342206,5.40333165,133.99,133.93,18.6657]
["bitfinex","SOLUSD",1725542342395,1.0013992,133.98,133.93,18.6657]
["bitfinex","SOLUSD",1725542342587,7.4645,133.97,133.93,26.1319]
["bitfinex","SOLUSD",1725542347723,7.464,133.98,133.94,8.95881985]
["bitfinex","SOLUSD",1725542348594,8.3165025,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725542350018,7.4647,133.97,133.93,18.6657]
["bitfinex","SOLUSD",1725542350198,1.0013992,133.98,133.93,18.6657]
["bitfinex","SOLUSD",1725542350398,7.465,133.96,133.93,18.6657]
["bitfinex","SOLUSD",1725542350621,7.4647,133.97,133.93,26.1322]
["bitfinex","SOLUSD",1725542351011,1.0013992,133.98,133.9,49.37582471]
["bitfinex","SOLUSD",1725542351012,1.0013992,133.96,133.9,18.6695]
["bitfinex","SOLUSD",1725542351322,19.5117025,133.99,133.89,16.0911]
["bitfinex","SOLUSD",1725542351323,1.0013992,133.98,133.89,16.0911]
["bitfinex","SOLUSD",1725542351520,1.0013992,133.98,133.87,18.6736]
["bitfinex","SOLUSD",1725542351521,7.4675,133.92,133.87,18.6736]
["bitfinex","SOLUSD",1725542351710,7.4662,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1725542351897,7.4662,133.94,133.9,1.49322806]
["bitfinex","SOLUSD",1725542352103,8.4664992,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725542352298,7.4651,133.96,133.89,18.6716]
["bitfinex","SOLUSD",1725542352626,7.4651,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725542352833,1.0013992,133.95,133.86,18.6753]
["bitfinex","SOLUSD",1725542353125,1.8546017,133.99,133.86,30.71162471]
["bitfinex","SOLUSD",1725542353325,18.6629,133.96,133.88,18.6729]
["bitfinex","SOLUSD",1725542354401,18.6629,133.96,133.9,7.4682]
["bitfinex","SOLUSD",1725542354714,7.466,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725542355715,7.4661,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725542357901,18.6619,133.97,133.88,26.1421]
["bitfinex","SOLUSD",1725542358221,1.0013992,133.96,133.88,26.1421]
["bitfinex","SOLUSD",1725542358516,18.6619,133.97,133.88,26.1421]
["bitfinex","SOLUSD",1725542358517,1.0013992,133.95,133.88,26.1421]
["bitfinex","SOLUSD",1725542359119,7.4676,133.92,133.88,18.6729]
["bitfinex","SOLUSD",1725542359510,40.8346992,133.95,133.86,13.0164515]
["bitfinex","SOLUSD",1725542359705,40.8346992,133.95,133.86,7.4704]
["bitfinex","SOLUSD",1725542359706,7.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725542360243,7.4683,133.9,133.85,34.7353]
["bitfinex","SOLUSD",1725542360244,7.4689,133.89,133.85,42.2059]
["bitfinex","SOLUSD",1725542361224,7.4684,133.9,133.85,42.2059]
["bitfinex","SOLUSD",1725542361399,7.4684,133.9,133.86,8.96397637]
["bitfinex","SOLUSD",1725542361725,7.4678,133.91,133.86,8.96397637]
["bitfinex","SOLUSD",1725542362212,15.27902536,133.92,133.87,18.6745]
["bitfinex","SOLUSD",1725542362417,7.4672,133.92,133.88,1.49349193]
["bitfinex","SOLUSD",1725542362619,7.4672,133.92,133.87,18.6745]
["bitfinex","SOLUSD",1725542363321,1.0013992,133.94,133.87,18.6745]
["bitfinex","SOLUSD",1725542363322,7.4678,133.91,133.87,18.6745]
["bitfinex","SOLUSD",1725542363499,7.4678,133.91,133.87,26.1442]
["bitfinex","SOLUSD",1725542364115,1.0013992,133.9,133.85,16.0588]
["bitfinex","SOLUSD",1725542364337,18.671,133.9,133.86,5.54265752]
["bitfinex","SOLUSD",1725542364507,7.4707,133.86,133.82,33.07043597]
["bitfinex","SOLUSD",1725542364703,7.4711,133.85,133.81,26.1554]
["bitfinex","SOLUSD",1725542364938,7.4711,133.85,133.82,5.5472465]
["bitfinex","SOLUSD",1725542365238,1.0013992,133.89,133.8,2.53334721]
["bitfinex","SOLUSD",1725542365239,18.6737,133.88,133.8,2.53334721]
["bitfinex","SOLUSD",1725542365418,7.4728,133.82,133.78,26.161]
["bitfinex","SOLUSD",1725542365721,7.4734,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725542366013,7.4728,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1725542367205,6.0637,133.83,133.75,34.6872]
["bitfinex","SOLUSD",1725542367407,1.0013992,133.82,133.75,34.6872]
["bitfinex","SOLUSD",1725542367607,7.4742,133.8,133.75,42.1634]
["bitfinex","SOLUSD",1725542368109,7.4742,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725542368316,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725542370322,1.0013992,133.8,133.72,18.6951]
["bitfinex","SOLUSD",1725542371101,7.4745,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1725542371725,7.4756,133.77,133.72,26.1732]
["bitfinex","SOLUSD",1725542371918,7.475,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725542372228,7.4745,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725542372428,1.0013992,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725542372625,7.4745,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725542373005,7.4755,133.77,133.72,26.1733]
["bitfinex","SOLUSD",1725542373248,1.0013992,133.76,133.72,26.1733]
["bitfinex","SOLUSD",1725542373436,7.4766,133.75,133.69,18.6995]
["bitfinex","SOLUSD",1725542373743,7.4777,133.73,133.69,18.6995]
["bitfinex","SOLUSD",1725542373917,1.0013992,133.76,133.69,18.6995]
["bitfinex","SOLUSD",1725542374120,7.4767,133.75,133.7,7.479]
["bitfinex","SOLUSD",1725542374718,8.4785992,133.74,133.69,26.1793]
["bitfinex","SOLUSD",1725542374934,7.4767,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725542376432,1.0013992,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725542377113,8.4780992,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725542378223,1.0013992,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725542378639,1.0013992,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1725542378937,8.4781992,133.75,133.7,7.4788]
["bitfinex","SOLUSD",1725542379738,7.4773,133.74,133.7,7.4788]
["bitfinex","SOLUSD",1725542379931,1.0013992,133.73,133.66,18.7035]
["bitfinex","SOLUSD",1725542380335,1.0013992,133.73,133.63,18.7076]
["bitfinex","SOLUSD",1725542380336,15.7151,133.71,133.63,18.7076]
["bitfinex","SOLUSD",1725542380646,1.0013992,133.7,133.63,18.7076]
["bitfinex","SOLUSD",1725542380824,7.4804,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725542381518,8.4808992,133.7,133.65,8.9779042]
["bitfinex","SOLUSD",1725542381842,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725542382021,1.0013992,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725542382219,6.2466,133.72,133.65,20.2010406]
["bitfinex","SOLUSD",1725542382440,7.2479992,133.72,133.65,18.7048]
["bitfinex","SOLUSD",1725542383019,1.0013992,133.74,133.67,18.7019]
["bitfinex","SOLUSD",1725542383443,8.81315669,133.74,133.67,18.7019]
["bitfinex","SOLUSD",1725542383620,1.0013992,133.73,133.67,18.7019]
["bitfinex","SOLUSD",1725542384359,1.0013992,133.73,133.65,30.1440367]
["bitfinex","SOLUSD",1725542384360,7.81175749,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725542384714,1.0013992,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1725542384919,8.81315669,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725542385158,7.81175749,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1725542385454,1.0013992,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725542385617,8.81436247,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725542386126,8.81436247,133.74,133.69,7.4795]
["bitfinex","SOLUSD",1725542386127,16.29166247,133.74,133.69,7.4795]
["bitfinex","SOLUSD",1725542388826,16.29166247,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725542389621,16.29166247,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725542391154,7.81296327,133.74,133.7,20.19309654]
["bitfinex","SOLUSD",1725542391337,7.81296327,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1725542391654,11.92238943,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1725542391825,7.4767,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1725542392143,1.0013992,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1725542392335,8.4780992,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1725542392752,1.0013992,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1725542395050,1.0013992,133.75,133.7,18.6974]
["bitfinex","SOLUSD",1725542395051,1.0013992,133.75,133.7,26.1767]
["bitfinex","SOLUSD",1725542395349,1.0013992,133.75,133.67,18.7022]
["bitfinex","SOLUSD",1725542395350,7.478,133.73,133.67,18.7022]
["bitfinex","SOLUSD",1725542396327,7.478,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725542396729,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725542396949,1.0013992,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725542397435,1.0013992,133.73,133.69,26.1793]
["bitfinex","SOLUSD",1725542397641,8.4790992,133.73,133.69,26.1793]
["bitfinex","SOLUSD",1725542397840,8.4797992,133.72,133.66,18.7029]
["bitfinex","SOLUSD",1725542398154,7.4784,133.72,133.68,7.4802]
["bitfinex","SOLUSD",1725542399535,7.4778,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725542399736,7.4778,133.73,133.69,8.97563308]
["bitfinex","SOLUSD",1725542400037,7.4773,133.74,133.7,8.97503208]
["bitfinex","SOLUSD",1725542400356,7.81391112,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725542400526,1.0013992,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725542400730,7.81206714,133.77,133.69,18.6987]
["bitfinex","SOLUSD",1725542400959,7.81206714,133.77,133.7,7.4793]
["bitfinex","SOLUSD",1725542401837,1.0013992,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725542402053,7.4772,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725542402252,7.4787,133.72,133.66,56.1088]
["bitfinex","SOLUSD",1725542402459,7.4787,133.72,133.68,18.7008]
["bitfinex","SOLUSD",1725542402656,1.0013992,133.75,133.68,18.7008]
["bitfinex","SOLUSD",1725542402657,7.4778,133.73,133.68,26.1808]
["bitfinex","SOLUSD",1725542403156,1.0013992,133.72,133.68,26.1808]
["bitfinex","SOLUSD",1725542403359,1.0013992,133.72,133.65,33.9176]
["bitfinex","SOLUSD",1725542403663,22.3673,133.73,133.65,33.9176]
["bitfinex","SOLUSD",1725542403831,7.48,133.69,133.65,41.3998]
["bitfinex","SOLUSD",1725542404260,7.4806,133.68,133.65,18.7044]
["bitfinex","SOLUSD",1725542404561,7.4794,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725542404734,7.4794,133.7,133.65,26.1864]
["bitfinex","SOLUSD",1725542405072,7.4807,133.68,133.62,18.7089]
["bitfinex","SOLUSD",1725542405355,1.0013992,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725542405356,7.4805,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725542405658,1.0013992,133.68,133.63,8.97957244]
["bitfinex","SOLUSD",1725542406155,8.4821992,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725542406352,1.0013992,133.67,133.62,18.7089]
["bitfinex","SOLUSD",1725542406554,7.4807,133.68,133.64,1.49638783]
["bitfinex","SOLUSD",1725542406755,1.0013992,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725542406931,7.48,133.69,133.64,1.49629914]
["bitfinex","SOLUSD",1725542407135,1.0013992,133.68,133.64,1.49629914]
["bitfinex","SOLUSD",1725542407739,7.48,133.69,133.65,1.49629945]
["bitfinex","SOLUSD",1725542407940,7.48,133.69,133.62,18.7089]
["bitfinex","SOLUSD",1725542408152,7.48,133.69,133.63,1.49615797]
["bitfinex","SOLUSD",1725542408760,1.0013992,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725542409251,8.4819992,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725542409454,7.4806,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725542409662,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725542409859,7.48,133.69,133.65,1.49628375]
["bitfinex","SOLUSD",1725542410256,7.4795,133.7,133.65,8.97838375]
["bitfinex","SOLUSD",1725542410448,8.4813992,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725542410759,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725542411535,7.4794,133.7,133.65,8.97826516]
["bitfinex","SOLUSD",1725542411736,7.4794,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725542411941,7.4794,133.7,133.67,1.49599041]
["bitfinex","SOLUSD",1725542412147,15.28522413,133.71,133.67,1.49599041]
["bitfinex","SOLUSD",1725542412355,7.80622413,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725542412554,8.4797992,133.72,133.67,1.49594058]
["bitfinex","SOLUSD",1725542412777,8.4797992,133.72,133.67,8.97684058]
["bitfinex","SOLUSD",1725542413357,15.28785842,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725542414650,1.0013992,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1725542414862,1.0013992,133.74,133.71,8.97429183]
["bitfinex","SOLUSD",1725542415048,1.0013992,133.76,133.71,8.97429183]
["bitfinex","SOLUSD",1725542415363,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725542415557,38.51700353,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725542415761,8.4774992,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725542416848,7.4774,133.74,133.7,26.1769]
["bitfinex","SOLUSD",1725542417250,7.4767,133.75,133.7,26.1769]
["bitfinex","SOLUSD",1725542419742,1.0013992,133.74,133.7,26.1769]
["bitfinex","SOLUSD",1725542419971,8.4785992,133.74,133.7,26.1769]
["bitfinex","SOLUSD",1725542420146,8.4791992,133.73,133.7,18.6977]
["bitfinex","SOLUSD",1725542420471,7.4778,133.73,133.7,18.6977]
["bitfinex","SOLUSD",1725542420767,7.4772,133.74,133.71,1.49572763]
["bitfinex","SOLUSD",1725542421346,7.4772,133.74,133.7,26.177]
["bitfinex","SOLUSD",1725542421766,1.0013992,133.76,133.71,8.97430516]
["bitfinex","SOLUSD",1725542421767,7.4768,133.75,133.71,8.97430516]
["bitfinex","SOLUSD",1725542423455,1.0013992,133.74,133.67,25.0681]
["bitfinex","SOLUSD",1725542423654,7.4789,133.71,133.67,26.1825]
["bitfinex","SOLUSD",1725542424967,8.4807992,133.7,133.66,15.902]
["bitfinex","SOLUSD",1725542425160,7.4796,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1725542425670,8.4809992,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1725542426768,8.4809992,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725542427472,7.4796,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725542427672,8.80416824,133.71,133.64,25.0696]
["bitfinex","SOLUSD",1725542427673,7.80276904,133.71,133.68,18.7009]
["bitfinex","SOLUSD",1725542427853,7.4777,133.73,133.69,8.97530121]
["bitfinex","SOLUSD",1725542428050,1.0013992,133.75,133.7,18.698]
["bitfinex","SOLUSD",1725542428350,7.80087042,133.75,133.71,1.49545062]
["bitfinex","SOLUSD",1725542428660,15.27757042,133.75,133.71,1.49550349]
["bitfinex","SOLUSD",1725542430354,7.4774,133.74,133.7,26.1772]
["bitfinex","SOLUSD",1725542430651,8.4787992,133.74,133.7,18.698]
["bitfinex","SOLUSD",1725542431270,8.4787992,133.74,133.7,20.19365724]
["bitfinex","SOLUSD",1725542432275,7.4774,133.74,133.7,26.1773]
["bitfinex","SOLUSD",1725542433357,8.4791992,133.73,133.7,18.698]
["bitfinex","SOLUSD",1725542433554,7.4778,133.73,133.7,18.698]
["bitfinex","SOLUSD",1725542433779,7.80087042,133.75,133.71,1.49557187]
["bitfinex","SOLUSD",1725542433975,7.80087042,133.75,133.71,8.97397187]
["bitfinex","SOLUSD",1725542433976,15.27757042,133.75,133.71,8.97397187]
["bitfinex","SOLUSD",1725542434178,15.27757042,133.75,133.71,7.4784]
["bitfinex","SOLUSD",1725542434476,1.0013992,133.74,133.68,15.3534]
["bitfinex","SOLUSD",1725542434676,7.80087042,133.75,133.68,15.3534]
["bitfinex","SOLUSD",1725542434677,7.4794,133.7,133.68,15.3534]
["bitfinex","SOLUSD",1725542434987,7.4789,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1725542435300,7.48,133.69,133.64,41.2003]
["bitfinex","SOLUSD",1725542435452,7.4795,133.7,133.64,41.2003]
["bitfinex","SOLUSD",1725542436260,7.479,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725542436463,7.479,133.71,133.67,8.97689064]
["bitfinex","SOLUSD",1725542436778,7.479,133.71,133.68,1.49589299]
["bitfinex","SOLUSD",1725542437679,7.479,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725542437984,7.479,133.71,133.68,1.49592885]
["bitfinex","SOLUSD",1725542438169,8.4797992,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725542438366,7.479,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725542439083,8.4808992,133.7,133.66,26.1852]
["bitfinex","SOLUSD",1725542439256,7.4795,133.7,133.66,18.7036]
["bitfinex","SOLUSD",1725542439456,7.4795,133.7,133.66,26.1852]
["bitfinex","SOLUSD",1725542440682,8.80549708,133.73,133.67,1.49602916]
["bitfinex","SOLUSD",1725542440889,7.80409788,133.73,133.68,20.19663642]
["bitfinex","SOLUSD",1725542441065,7.4774,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725542441382,1.0013992,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1725542441383,7.4779,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725542441763,7.4779,133.73,133.7,1.49567034]
["bitfinex","SOLUSD",1725542442680,7.4772,133.74,133.7,8.97507034]
["bitfinex","SOLUSD",1725542442977,7.4772,133.74,133.71,1.49553561]
["bitfinex","SOLUSD",1725542443671,19.80998372,133.76,133.71,8.97413561]
["bitfinex","SOLUSD",1725542443984,7.4769,133.75,133.71,1.49553561]
["bitfinex","SOLUSD",1725542444281,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725542444981,7.478,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725542445889,7.478,133.73,133.7,1.49567051]
["bitfinex","SOLUSD",1725542446258,7.4773,133.74,133.7,1.49567051]
["bitfinex","SOLUSD",1725542446482,7.4773,133.74,133.71,1.49547402]
["bitfinex","SOLUSD",1725542447162,7.4773,133.74,133.7,7.479]
["bitfinex","SOLUSD",1725542447784,8.4786992,133.74,133.7,7.479]
["bitfinex","SOLUSD",1725542447975,7.4778,133.73,133.69,26.1791]
["bitfinex","SOLUSD",1725542449994,19.6930992,133.75,133.66,34.9649]
["bitfinex","SOLUSD",1725542450166,19.6930992,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725542450167,7.4779,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725542450368,7.4783,133.72,133.68,27.67690384]
["bitfinex","SOLUSD",1725542450574,1.0013992,133.74,133.68,20.19680384]
["bitfinex","SOLUSD",1725542451271,7.4779,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725542452194,1.0013992,133.75,133.7,7.4791]
["bitfinex","SOLUSD",1725542453188,7.4772,133.74,133.71,1.49556076]
["bitfinex","SOLUSD",1725542453586,12.33348372,133.76,133.71,1.49556076]
["bitfinex","SOLUSD",1725542453587,11.33208452,133.76,133.71,1.49556076]
["bitfinex","SOLUSD",1725542454588,7.4799,133.69,133.68,5.55094304]
["bitfinex","SOLUSD",1725542454791,1.0013992,133.72,133.67,18.7024]
["bitfinex","SOLUSD",1725542454977,7.4772,133.74,133.68,8.97609478]
["bitfinex","SOLUSD",1725542455178,8.4791992,133.73,133.67,26.1834]
["bitfinex","SOLUSD",1725542455492,7.4789,133.71,133.66,23.743]
["bitfinex","SOLUSD",1725542456076,7.4783,133.72,133.66,23.743]
["bitfinex","SOLUSD",1725542458407,1.0013992,133.71,133.66,23.743]
["bitfinex","SOLUSD",1725542459001,1.0013992,133.71,133.67,1.49592253]
["bitfinex","SOLUSD",1725542459377,8.4796992,133.72,133.67,1.49592253]
["bitfinex","SOLUSD",1725542459583,7.4783,133.72,133.68,1.49586065]
["bitfinex","SOLUSD",1725542460605,7.4783,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725542460814,6.2898,133.74,133.64,32.5524]
["bitfinex","SOLUSD",1725542460815,1.0013992,133.71,133.64,32.5524]
["bitfinex","SOLUSD",1725542461109,1.0013992,133.71,133.64,18.7065]
["bitfinex","SOLUSD",1725542461110,7.4806,133.68,133.64,18.7065]
["bitfinex","SOLUSD",1725542461817,7.4806,133.68,133.64,26.1892]
["bitfinex","SOLUSD",1725542462180,7.4806,133.68,133.64,18.7065]
["bitfinex","SOLUSD",1725542462508,1.0013992,133.71,133.63,16.5201]
["bitfinex","SOLUSD",1725542462509,1.0013992,133.67,133.63,16.5201]
["bitfinex","SOLUSD",1725542462714,1.0013992,133.7,133.63,16.5201]
["bitfinex","SOLUSD",1725542463393,7.4812,133.67,133.63,16.5201]
["bitfinex","SOLUSD",1725542463884,7.4805,133.68,133.64,1.49640195]
["bitfinex","SOLUSD",1725542464310,8.4824992,133.67,133.63,24.0033]
["bitfinex","SOLUSD",1725542464519,7.4811,133.67,133.63,24.0033]
["bitfinex","SOLUSD",1725542464903,7.4811,133.67,133.64,1.49632394]
["bitfinex","SOLUSD",1725542467210,16.28633007,133.68,133.64,1.49632394]
["bitfinex","SOLUSD",1725542467418,15.28493087,133.68,133.64,8.97902394]
["bitfinex","SOLUSD",1725542467610,15.28493087,133.68,133.65,1.49627283]
["bitfinex","SOLUSD",1725542468211,7.4806,133.68,133.65,1.49627283]
["bitfinex","SOLUSD",1725542468597,7.4811,133.67,133.63,24.0032]
["bitfinex","SOLUSD",1725542469805,7.4811,133.67,133.64,1.49629148]
["bitfinex","SOLUSD",1725542470207,7.4807,133.68,133.64,1.49629148]
["bitfinex","SOLUSD",1725542470614,7.4807,133.68,133.64,8.97889148]
["bitfinex","SOLUSD",1725542470802,7.48,133.69,133.65,8.97815541]
["bitfinex","SOLUSD",1725542470986,7.4806,133.68,133.65,1.49615541]
["bitfinex","SOLUSD",1725542471192,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725542472321,7.4812,133.67,133.63,42.7112]
["bitfinex","SOLUSD",1725542473613,7.4812,133.67,133.64,1.49640414]
["bitfinex","SOLUSD",1725542474011,7.4812,133.67,133.63,42.7112]
["bitfinex","SOLUSD",1725542474717,1.0013992,133.66,133.55,16.1993]
["bitfinex","SOLUSD",1725542475109,7.4861,133.59,133.55,16.1993]
["bitfinex","SOLUSD",1725542475297,1.0013992,133.62,133.56,1.49726662]
["bitfinex","SOLUSD",1725542475491,1.0013992,133.62,133.55,16.1993]
["bitfinex","SOLUSD",1725542475801,7.4856,133.59,133.55,16.1993]
["bitfinex","SOLUSD",1725542476196,7.4862,133.58,133.55,16.1993]
["bitfinex","SOLUSD",1725542476798,7.4862,133.58,133.54,26.2083]
["bitfinex","SOLUSD",1725542477608,7.4862,133.58,133.54,18.7204]
["bitfinex","SOLUSD",1725542477815,19.7118992,133.62,133.53,8.3417025]
["bitfinex","SOLUSD",1725542477816,8.4881992,133.57,133.53,8.3417025]
["bitfinex","SOLUSD",1725542478009,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725542478320,7.4857,133.59,133.55,1.4972419]
["bitfinex","SOLUSD",1725542478623,8.4876992,133.58,133.53,27.0637025]
["bitfinex","SOLUSD",1725542478922,7.4863,133.58,133.54,8.98562361]
["bitfinex","SOLUSD",1725542479135,15.27932714,133.59,133.55,1.4972153]
["bitfinex","SOLUSD",1725542479299,15.27932714,133.59,133.56,1.49719797]
["bitfinex","SOLUSD",1725542479300,7.79362714,133.59,133.56,1.49719797]
["bitfinex","SOLUSD",1725542479499,7.79362714,133.59,133.55,18.7188]
["bitfinex","SOLUSD",1725542479699,7.4846,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725542479896,7.4846,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1725542480118,8.4859992,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1725542480428,8.4865992,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1725542481219,7.4852,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1725542482534,7.4852,133.6,133.55,26.2065]
["bitfinex","SOLUSD",1725542482829,7.79428026,133.62,133.55,26.2065]
["bitfinex","SOLUSD",1725542482830,8.4870992,133.59,133.55,26.2065]
["bitfinex","SOLUSD",1725542483025,7.4857,133.59,133.55,18.7188]
["bitfinex","SOLUSD",1725542484220,7.4857,133.59,133.56,1.49729809]
["bitfinex","SOLUSD",1725542484415,7.79428026,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1725542484732,8.79567946,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725542484911,8.79567946,133.62,133.57,26.2027]
["bitfinex","SOLUSD",1725542485108,8.79567946,133.62,133.56,7.487]
["bitfinex","SOLUSD",1725542485308,7.4856,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725542485503,7.4851,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725542485714,7.4857,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725542486330,7.4857,133.59,133.56,1.4973331]
["bitfinex","SOLUSD",1725542486629,7.4851,133.6,133.56,1.4973331]
["bitfinex","SOLUSD",1725542487029,7.4851,133.6,133.57,1.49705053]
["bitfinex","SOLUSD",1725542487211,16.27977946,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725542487417,15.58856026,133.62,133.6,18.7117]
["bitfinex","SOLUSD",1725542487717,15.58856026,133.62,133.61,8.98106627]
["bitfinex","SOLUSD",1725542487718,7.79428,133.62,133.61,8.98106627]
["bitfinex","SOLUSD",1725542488213,16.26898864,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1725542488415,7.78638944,133.67,133.63,8.97956822]
["bitfinex","SOLUSD",1725542488616,7.78638944,133.67,133.65,18.7053]
["bitfinex","SOLUSD",1725542488815,16.268988,133.7,133.66,7.4812]
["bitfinex","SOLUSD",1725542489025,16.268988,133.7,133.67,1.49597253]
["bitfinex","SOLUSD",1725542489215,1.0013992,133.71,133.67,1.49597253]
["bitfinex","SOLUSD",1725542489420,8.4802992,133.71,133.67,1.49597253]
["bitfinex","SOLUSD",1725542489709,8.4802992,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1725542489910,1.0013992,133.7,133.65,18.7053]
["bitfinex","SOLUSD",1725542490210,7.48,133.69,133.65,18.7053]
["bitfinex","SOLUSD",1725542490818,1.0013992,133.71,133.66,1.49617482]
["bitfinex","SOLUSD",1725542491314,1.0013992,133.71,133.65,18.7053]
["bitfinex","SOLUSD",1725542491518,8.4806992,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725542492234,7.4801,133.69,133.65,26.1874]
["bitfinex","SOLUSD",1725542493107,1.0013992,133.68,133.65,26.1874]
["bitfinex","SOLUSD",1725542493416,7.4801,133.69,133.65,26.1874]
["bitfinex","SOLUSD",1725542494628,7.4801,133.69,133.65,18.7053]
["bitfinex","SOLUSD",1725542494834,7.4801,133.69,133.65,26.1874]
["bitfinex","SOLUSD",1725542497041,7.4795,133.7,133.66,8.97757198]
["bitfinex","SOLUSD",1725542497407,7.4789,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1725542497722,8.4792992,133.73,133.68,8.9758466]
["bitfinex","SOLUSD",1725542497923,7.4779,133.73,133.68,8.9758466]
["bitfinex","SOLUSD",1725542499010,7.4783,133.72,133.68,7.48]
["bitfinex","SOLUSD",1725542499231,7.479,133.71,133.67,26.1832]
["bitfinex","SOLUSD",1725542499447,7.479,133.71,133.67,18.7022]
["bitfinex","SOLUSD",1725542499725,1.0013992,133.7,133.67,18.7022]
["bitfinex","SOLUSD",1725542499937,8.4808992,133.7,133.67,18.7022]
["bitfinex","SOLUSD",1725542500121,7.4795,133.7,133.67,18.7022]
["bitfinex","SOLUSD",1725542500316,7.4795,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725542502035,1.0013992,133.74,133.67,1.49599231]
["bitfinex","SOLUSD",1725542502234,1.0013992,133.74,133.68,18.7006]
["bitfinex","SOLUSD",1725542502432,16.26455118,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725542502613,7.4781,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725542502813,7.4772,133.74,133.7,7.479]
["bitfinex","SOLUSD",1725542503239,8.4785992,133.74,133.7,7.479]
["bitfinex","SOLUSD",1725542503939,1.0013992,133.73,133.7,7.479]
["bitfinex","SOLUSD",1725542504313,8.4785992,133.74,133.7,7.479]
["bitfinex","SOLUSD",1725542507813,1.0013992,133.74,133.72,7.4781]
["bitfinex","SOLUSD",1725542508017,7.78645198,133.75,133.72,7.4777]
["bitfinex","SOLUSD",1725542508243,7.4764,133.76,133.72,7.4777]
["bitfinex","SOLUSD",1725542508715,8.78597198,133.77,133.72,7.4777]
["bitfinex","SOLUSD",1725542508914,15.26027278,133.77,133.73,8.97288371]
["bitfinex","SOLUSD",1725542509142,7.4757,133.77,133.74,1.49519821]
["bitfinex","SOLUSD",1725542509442,7.4757,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725542510024,7.4757,133.77,133.72,15.7618]
["bitfinex","SOLUSD",1725542510025,7.4757,133.77,133.72,23.2399]
["bitfinex","SOLUSD",1725542510729,7.4762,133.76,133.72,23.2399]
["bitfinex","SOLUSD",1725542510930,7.4767,133.75,133.71,26.1753]
["bitfinex","SOLUSD",1725542511138,1.0013992,133.78,133.71,18.6967]
["bitfinex","SOLUSD",1725542511333,7.4769,133.75,133.71,20.19221166]
["bitfinex","SOLUSD",1725542511639,7.4769,133.75,133.71,18.6967]
["bitfinex","SOLUSD",1725542512524,7.4777,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725542513619,7.4785,133.72,133.68,41.6781]
["bitfinex","SOLUSD",1725542513824,7.4781,133.73,133.68,41.6781]
["bitfinex","SOLUSD",1725542514126,7.4794,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725542515245,1.0013992,133.72,133.65,18.7043]
["bitfinex","SOLUSD",1725542515417,1.0013992,133.72,133.65,26.1864]
["bitfinex","SOLUSD",1725542515615,7.4796,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725542516319,7.4796,133.7,133.65,26.1865]
["bitfinex","SOLUSD",1725542516320,1.0013992,133.69,133.65,26.1865]
["bitfinex","SOLUSD",1725542517340,1.0013992,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1725542517542,1.0013992,133.69,133.65,26.1863]
["bitfinex","SOLUSD",1725542517719,8.4816992,133.69,133.65,26.1863]
["bitfinex","SOLUSD",1725542517923,1.0013992,133.68,133.65,26.1863]
["bitfinex","SOLUSD",1725542518141,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725542518313,1.0013992,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725542519422,7.479,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725542519640,1.0013992,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725542520241,1.0013992,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725542520441,16.574,133.75,133.67,7.481]
["bitfinex","SOLUSD",1725542520623,7.781788,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725542521439,16.574,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725542521645,3.55187537,133.75,133.7,1.49579124]
["bitfinex","SOLUSD",1725542521947,16.1035,133.78,133.7,1.49579124]
["bitfinex","SOLUSD",1725542522247,18.7043,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725542522427,18.7043,133.76,133.7,8.97499124]
["bitfinex","SOLUSD",1725542522628,16.1035,133.78,133.71,7.4786]
["bitfinex","SOLUSD",1725542523352,16.1035,133.78,133.7,7.4792]
["bitfinex","SOLUSD",1725542523529,30.49963209,133.78,133.7,7.4792]
["bitfinex","SOLUSD",1725542523723,30.49963209,133.78,133.69,26.1792]
["bitfinex","SOLUSD",1725542524625,30.49963209,133.78,133.7,7.4792]
["bitfinex","SOLUSD",1725542525119,30.49963209,133.78,133.7,8.97476244]
["bitfinex","SOLUSD",1725542525366,30.49963209,133.78,133.7,7.4792]
["bitfinex","SOLUSD",1725542526738,34.00834637,133.78,133.7,7.4792]
["bitfinex","SOLUSD",1725542528629,35.30929916,133.78,133.7,7.4792]
["bitfinex","SOLUSD",1725542530622,35.30929916,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725542530831,35.30929916,133.78,133.71,20.1926967]
["bitfinex","SOLUSD",1725542530832,34.00834637,133.78,133.71,26.1756]
["bitfinex","SOLUSD",1725542538140,7.78543209,133.78,133.72,1.49541586]
["bitfinex","SOLUSD",1725542538430,6.016,133.82,133.77,26.1638]
["bitfinex","SOLUSD",1725542538735,24.13149651,133.84,133.77,26.1638]
["bitfinex","SOLUSD",1725542538935,24.13149651,133.84,133.77,18.6885]
["bitfinex","SOLUSD",1725542539134,24.13149651,133.84,133.75,7.4765]
["bitfinex","SOLUSD",1725542539336,24.13149651,133.84,133.74,18.6926]
["bitfinex","SOLUSD",1725542539539,24.13149651,133.84,133.74,26.1697]
["bitfinex","SOLUSD",1725542539746,24.13149651,133.84,133.74,18.6926]
["bitfinex","SOLUSD",1725542539943,24.13149651,133.84,133.72,7.4781]
["bitfinex","SOLUSD",1725542540129,6.1698,133.83,133.7,15.6162]
["bitfinex","SOLUSD",1725542540332,6.1698,133.83,133.71,7.4788]
["bitfinex","SOLUSD",1725542540548,16.1805,133.82,133.7,41.7936]
["bitfinex","SOLUSD",1725542541037,16.1805,133.82,133.71,7.4787]
["bitfinex","SOLUSD",1725542541251,16.1805,133.82,133.72,7.4782]
["bitfinex","SOLUSD",1725542541962,16.1805,133.82,133.71,7.4787]
["bitfinex","SOLUSD",1725542545037,16.1805,133.82,133.71,8.97413974]
["bitfinex","SOLUSD",1725542545458,16.1805,133.82,133.72,7.4781]
["bitfinex","SOLUSD",1725542545756,16.1805,133.82,133.73,1.49529025]
["bitfinex","SOLUSD",1725542546134,16.1805,133.82,133.73,8.97299025]
["bitfinex","SOLUSD",1725542546336,16.1805,133.82,133.74,7.4771]
["bitfinex","SOLUSD",1725542546944,16.1805,133.82,133.73,7.4776]
["bitfinex","SOLUSD",1725542548131,16.1805,133.82,133.73,8.97284871]
["bitfinex","SOLUSD",1725542548335,16.1805,133.82,133.74,18.6922]
["bitfinex","SOLUSD",1725542548670,16.1805,133.82,133.76,7.476]
["bitfinex","SOLUSD",1725542548864,16.1805,133.82,133.77,1.49491002]
["bitfinex","SOLUSD",1725542549039,16.1805,133.82,133.76,26.1656]
["bitfinex","SOLUSD",1725542550557,16.1805,133.82,133.73,18.6935]
["bitfinex","SOLUSD",1725542550735,16.1805,133.82,133.74,7.4768]
["bitfinex","SOLUSD",1725542551150,16.1805,133.82,133.73,26.1711]
["bitfinex","SOLUSD",1725542551474,7.78404158,133.81,133.71,13.6829]
["bitfinex","SOLUSD",1725542551647,7.78404158,133.81,133.71,7.4783]
["bitfinex","SOLUSD",1725542553849,7.78404158,133.81,133.72,7.4782]
["bitfinex","SOLUSD",1725542554053,7.78404158,133.81,133.73,7.4776]
["bitfinex","SOLUSD",1725542554862,7.78404158,133.81,133.72,26.1735]
["bitfinex","SOLUSD",1725542556166,7.78404158,133.81,133.73,7.4775]
["bitfinex","SOLUSD",1725542556566,7.78404158,133.81,133.74,7.4771]
["bitfinex","SOLUSD",1725542556764,7.78404158,133.81,133.72,18.6954]
["bitfinex","SOLUSD",1725542557266,7.78404158,133.81,133.74,18.6923]
["bitfinex","SOLUSD",1725542557569,16.1805,133.82,133.76,7.4756]
["bitfinex","SOLUSD",1725542557947,16.1805,133.82,133.77,1.49490613]
["bitfinex","SOLUSD",1725542558644,3.57495127,133.84,133.76,48.8375752]
["bitfinex","SOLUSD",1725542558842,23.96592721,133.85,133.78,7.4745]
["bitfinex","SOLUSD",1725542559050,7.78542721,133.85,133.78,7.4745]
["bitfinex","SOLUSD",1725542559592,11.33394626,133.85,133.79,1.49460226]
["bitfinex","SOLUSD",1725542559759,11.33394626,133.85,133.78,7.4745]
["bitfinex","SOLUSD",1725542560164,7.78542721,133.85,133.79,8.96835394]
["bitfinex","SOLUSD",1725542560362,22.6727,133.86,133.8,8.96823504]
["bitfinex","SOLUSD",1725542561092,22.6727,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1725542562155,26.23966464,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1725542564062,26.23966464,133.86,133.78,18.6866]
["bitfinex","SOLUSD",1725542564562,26.23966464,133.86,133.78,26.1611]
["bitfinex","SOLUSD",1725542564766,26.23966464,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1725542567775,26.23966464,133.86,133.78,26.1614]
["bitfinex","SOLUSD",1725542568180,26.23966464,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1725542568371,26.23966464,133.86,133.8,8.96783468]
["bitfinex","SOLUSD",1725542569691,16.4392,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725542569989,16.4392,133.86,133.82,1.49425736]
["bitfinex","SOLUSD",1725542570289,16.4392,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725542570587,16.4392,133.86,133.8,18.684]
["bitfinex","SOLUSD",1725542570763,16.4392,133.86,133.8,26.1576]
["bitfinex","SOLUSD",1725542571389,7.7917638,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1725542571689,16.2349,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1725542571868,19.77902609,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1725542572062,19.77902609,133.89,133.81,7.4731]
["bitfinex","SOLUSD",1725542572371,19.77902609,133.89,133.8,26.1576]
["bitfinex","SOLUSD",1725542572576,19.77902609,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1725542572783,19.77902609,133.89,133.83,1.49404554]
["bitfinex","SOLUSD",1725542573992,7.47,133.87,133.83,1.49404554]
["bitfinex","SOLUSD",1725542574484,38.45172609,133.89,133.83,1.49404554]
["bitfinex","SOLUSD",1725542574485,7.4693,133.88,133.83,1.49404554]
["bitfinex","SOLUSD",1725542575278,7.4689,133.89,133.84,18.6784]
["bitfinex","SOLUSD",1725542575470,7.4689,133.89,133.85,1.49380219]
["bitfinex","SOLUSD",1725542576405,7.4689,133.89,133.85,8.96480219]
["bitfinex","SOLUSD",1725542576778,7.4689,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725542577171,7.4689,133.89,133.84,26.1498]
["bitfinex","SOLUSD",1725542580784,29.99127467,133.92,133.82,7.4722]
["bitfinex","SOLUSD",1725542580785,7.4703,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1725542581001,7.4703,133.87,133.81,18.6825]
["bitfinex","SOLUSD",1725542581175,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725542581493,7.4705,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725542583077,40.6136,133.88,133.79,16.1407]
["bitfinex","SOLUSD",1725542583284,7.4712,133.85,133.79,16.1407]
["bitfinex","SOLUSD",1725542584383,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725542590707,7.4716,133.84,133.8,26.158]
["bitfinex","SOLUSD",1725542592091,7.4709,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725542592292,7.4701,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725542593095,7.4705,133.86,133.82,26.1539]
["bitfinex","SOLUSD",1725542593399,7.47,133.87,133.83,8.96627634]
["bitfinex","SOLUSD",1725542593788,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725542594716,7.78216805,133.9,133.84,20.17272328]
["bitfinex","SOLUSD",1725542594885,6.5446,133.91,133.84,30.71600559]
["bitfinex","SOLUSD",1725542595090,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725542595429,7.4684,133.9,133.87,1.49371463]
["bitfinex","SOLUSD",1725542595719,7.77992067,133.92,133.87,1.49371463]
["bitfinex","SOLUSD",1725542596011,7.4664,133.94,133.87,1.49371463]
["bitfinex","SOLUSD",1725542596203,7.4664,133.94,133.87,23.98841463]
["bitfinex","SOLUSD",1725542596409,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725542596594,15.6728,133.96,133.92,1.49323096]
["bitfinex","SOLUSD",1725542597624,7.4659,133.95,133.92,1.49323096]
["bitfinex","SOLUSD",1725542597810,19.9299809,133.96,133.9,18.6701]
["bitfinex","SOLUSD",1725542598524,7.4661,133.94,133.9,18.6701]
["bitfinex","SOLUSD",1725542598721,7.4668,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725542599713,7.4672,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725542601319,7.4678,133.91,133.87,18.6742]
["bitfinex","SOLUSD",1725542602134,7.4678,133.91,133.87,26.144]
["bitfinex","SOLUSD",1725542602512,7.4671,133.92,133.87,26.144]
["bitfinex","SOLUSD",1725542602831,7.4678,133.91,133.87,26.144]
["bitfinex","SOLUSD",1725542604001,7.4678,133.91,133.87,18.6742]
["bitfinex","SOLUSD",1725542604310,7.4683,133.9,133.87,18.6742]
["bitfinex","SOLUSD",1725542604625,18.6654,133.94,133.84,40.0034]
["bitfinex","SOLUSD",1725542604825,19.9299809,133.96,133.84,41.3704]
["bitfinex","SOLUSD",1725542604826,7.4693,133.88,133.84,41.3704]
["bitfinex","SOLUSD",1725542605125,7.4693,133.88,133.84,26.1495]
["bitfinex","SOLUSD",1725542605329,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725542606701,7.4688,133.89,133.86,1.49382032]
["bitfinex","SOLUSD",1725542607121,7.4688,133.89,133.84,26.1494]
["bitfinex","SOLUSD",1725542607431,7.4688,133.89,133.85,8.96476736]
["bitfinex","SOLUSD",1725542607809,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725542608234,7.4681,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725542608534,7.4682,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725542611117,7.4703,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725542611513,7.4703,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725542612127,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725542612332,7.4695,133.88,133.85,1.49398363]
["bitfinex","SOLUSD",1725542614317,7.4688,133.89,133.86,1.49387403]
["bitfinex","SOLUSD",1725542614827,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725542616232,7.4686,133.9,133.86,8.96408752]
["bitfinex","SOLUSD",1725542616539,7.4686,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725542617413,41.70480945,133.94,133.87,18.6746]
["bitfinex","SOLUSD",1725542617737,7.4675,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725542618034,7.4675,133.92,133.87,26.1443]
["bitfinex","SOLUSD",1725542618415,7.4679,133.91,133.87,26.1443]
["bitfinex","SOLUSD",1725542618939,7.4683,133.9,133.87,18.6746]
["bitfinex","SOLUSD",1725542619629,18.6679,133.92,133.84,18.6779]
["bitfinex","SOLUSD",1725542619934,7.4691,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725542622018,7.4695,133.88,133.84,26.1492]
["bitfinex","SOLUSD",1725542623438,7.4695,133.88,133.85,1.49395821]
["bitfinex","SOLUSD",1725542623827,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725542625730,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725542626444,18.6679,133.92,133.88,7.4689]
["bitfinex","SOLUSD",1725542626445,7.4672,133.92,133.88,7.4689]
["bitfinex","SOLUSD",1725542626636,7.4672,133.92,133.89,1.49349127]
["bitfinex","SOLUSD",1725542626841,7.4678,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725542627529,7.4683,133.9,133.86,26.1464]
["bitfinex","SOLUSD",1725542628539,7.468,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725542628843,7.4684,133.9,133.86,26.1461]
["bitfinex","SOLUSD",1725542629142,7.4684,133.9,133.86,18.6761]
["bitfinex","SOLUSD",1725542629353,7.4684,133.9,133.87,1.49371422]
["bitfinex","SOLUSD",1725542629734,7.4678,133.91,133.87,8.96361422]
["bitfinex","SOLUSD",1725542630028,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725542632231,7.4661,133.94,133.87,16.5224]
["bitfinex","SOLUSD",1725542632424,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725542632625,7.4661,133.94,133.91,1.49333682]
["bitfinex","SOLUSD",1725542634335,7.77551809,133.96,133.91,1.49333682]
["bitfinex","SOLUSD",1725542634646,7.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725542634832,7.4644,133.97,133.94,1.49288589]
["bitfinex","SOLUSD",1725542635626,0.8532025,133.99,133.94,8.95888589]
["bitfinex","SOLUSD",1725542635849,0.8532025,133.99,133.94,32.18095999]
["bitfinex","SOLUSD",1725542636223,8.3165025,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725542636750,8.3165025,133.99,133.94,18.6647]
["bitfinex","SOLUSD",1725542636751,8.3165025,133.99,133.94,26.1306]
["bitfinex","SOLUSD",1725542637863,7.4638,133.98,133.94,26.1306]
["bitfinex","SOLUSD",1725542639139,7.4638,133.98,133.94,18.6647]
["bitfinex","SOLUSD",1725542639827,7.4645,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725542640028,7.4639,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725542641257,7.4639,133.98,133.94,1.49292012]
["bitfinex","SOLUSD",1725542641839,7.4639,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725542642446,7.4639,133.98,133.94,1.49291263]
["bitfinex","SOLUSD",1725542642767,0.8532025,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725542642931,0.8532025,133.99,133.96,8.95733294]
["bitfinex","SOLUSD",1725542643136,0.8532025,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1725542643337,0.8532025,133.99,133.98,1.49261398]
["bitfinex","SOLUSD",1725542643936,8.3167025,133.99,133.95,26.1282]
["bitfinex","SOLUSD",1725542645051,8.3167025,133.99,133.95,18.6629]
["bitfinex","SOLUSD",1725542645440,0.8532025,133.99,133.96,1.49275609]
["bitfinex","SOLUSD",1725542646145,0.8532025,133.99,133.96,8.95755609]
["bitfinex","SOLUSD",1725542646540,0.8532025,133.99,133.96,1.49275609]
["bitfinex","SOLUSD",1725542646740,0.8532025,133.99,133.95,26.1281]
["bitfinex","SOLUSD",1725542647357,8.3169025,133.99,133.95,18.6629]
["bitfinex","SOLUSD",1725542647942,8.3169025,133.99,133.96,1.49272211]
["bitfinex","SOLUSD",1725542648457,0.8532025,133.99,133.95,26.1279]
["bitfinex","SOLUSD",1725542649358,0.8532025,133.99,133.96,7.4645]
["bitfinex","SOLUSD",1725542649549,0.8532025,133.99,133.95,26.1281]
["bitfinex","SOLUSD",1725542650142,0.8532025,133.99,133.96,1.49263532]
["bitfinex","SOLUSD",1725542650345,0.8532025,133.99,133.96,8.95733532]
["bitfinex","SOLUSD",1725542650859,0.8532025,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725542651032,0.8532025,133.99,133.95,26.1279]
["bitfinex","SOLUSD",1725542651234,0.8532025,133.99,133.95,18.6629]
["bitfinex","SOLUSD",1725542652250,7.4644,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1725542652639,7.4639,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1725542653542,7.4639,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725542653944,7.4644,133.97,133.92,35.3261]
["bitfinex","SOLUSD",1725542654152,7.4644,133.97,133.92,42.7928]
["bitfinex","SOLUSD",1725542655562,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725542656562,0.8532025,133.99,133.94,20.15743847]
["bitfinex","SOLUSD",1725542656964,0.8532025,133.99,133.91,26.1356]
["bitfinex","SOLUSD",1725542656965,7.4655,133.95,133.91,26.1356]
["bitfinex","SOLUSD",1725542657260,7.4662,133.94,133.89,15.058]
["bitfinex","SOLUSD",1725542657464,7.4662,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1725542657766,7.4666,133.93,133.89,7.4684]
["bitfinex","SOLUSD",1725542659658,18.6638,133.95,133.86,30.486]
["bitfinex","SOLUSD",1725542659947,18.6638,133.95,133.86,7.4703]
["bitfinex","SOLUSD",1725542659948,7.4682,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725542660262,7.4686,133.9,133.85,26.1474]
["bitfinex","SOLUSD",1725542662452,7.4694,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725542663042,7.4689,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725542663244,7.4689,133.89,133.85,8.96475233]
["bitfinex","SOLUSD",1725542663442,7.4689,133.89,133.86,1.4938418]
["bitfinex","SOLUSD",1725542663862,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725542664847,7.4689,133.89,133.86,1.49385223]
["bitfinex","SOLUSD",1725542665445,7.4681,133.91,133.86,8.96415223]
["bitfinex","SOLUSD",1725542665650,26.43235964,133.93,133.86,8.96415223]
["bitfinex","SOLUSD",1725542665651,7.76535964,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725542665869,4.28709546,133.94,133.89,1.49354742]
["bitfinex","SOLUSD",1725542666046,4.28709546,133.94,133.88,7.4691]
["bitfinex","SOLUSD",1725542666047,7.76582435,133.94,133.88,7.4691]
["bitfinex","SOLUSD",1725542666251,7.4676,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725542667747,7.4676,133.92,133.86,18.6754]
["bitfinex","SOLUSD",1725542667977,7.4676,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725542671158,7.4676,133.92,133.89,1.49351482]
["bitfinex","SOLUSD",1725542671553,7.4677,133.91,133.86,18.6754]
["bitfinex","SOLUSD",1725542671878,7.4682,133.9,133.86,26.1457]
["bitfinex","SOLUSD",1725542673170,7.4678,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725542673372,7.4678,133.91,133.88,1.49355898]
["bitfinex","SOLUSD",1725542674260,7.4678,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725542675981,7.4683,133.9,133.86,26.1458]
["bitfinex","SOLUSD",1725542676277,26.43112435,133.94,133.86,26.1458]
["bitfinex","SOLUSD",1725542676278,7.4679,133.91,133.87,8.96324285]
["bitfinex","SOLUSD",1725542676484,7.4679,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1725542676870,7.4679,133.91,133.88,1.49362676]
["bitfinex","SOLUSD",1725542677989,7.4679,133.91,133.88,1.49362664]
["bitfinex","SOLUSD",1725542679584,7.4679,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1725542680790,7.77003111,133.92,133.86,18.6754]
["bitfinex","SOLUSD",1725542680970,7.77003111,133.92,133.83,34.6921]
["bitfinex","SOLUSD",1725542681170,26.43813111,133.92,133.83,34.6921]
["bitfinex","SOLUSD",1725542681373,26.43813111,133.92,133.83,42.1639]
["bitfinex","SOLUSD",1725542681688,7.4697,133.88,133.83,42.1639]
["bitfinex","SOLUSD",1725542682283,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725542683974,7.4697,133.88,133.85,1.4939188]
["bitfinex","SOLUSD",1725542684172,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725542684886,7.47,133.87,133.83,42.1642]
["bitfinex","SOLUSD",1725542685271,7.4705,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1725542685491,7.4714,133.85,133.8,41.2093]
["bitfinex","SOLUSD",1725542685865,7.4714,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725542686472,39.8539,133.9,133.81,7.4732]
["bitfinex","SOLUSD",1725542686473,7.4706,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725542687691,7.4706,133.86,133.82,8.96690637]
["bitfinex","SOLUSD",1725542687874,7.4706,133.86,133.83,1.4940739]
["bitfinex","SOLUSD",1725542688189,7.47,133.87,133.83,1.4940739]
["bitfinex","SOLUSD",1725542688391,15.238303,133.88,133.83,8.9656739]
["bitfinex","SOLUSD",1725542689194,7.4699,133.87,133.83,7.4716]
["bitfinex","SOLUSD",1725542690081,7.4705,133.86,133.82,26.1539]
["bitfinex","SOLUSD",1725542694398,7.4712,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725542700205,7.768903,133.88,133.8,15.0516]
["bitfinex","SOLUSD",1725542700408,7.4731,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725542700792,15.2576,133.85,133.79,1.49448168]
["bitfinex","SOLUSD",1725542701000,7.4718,133.84,133.8,27.65213655]
["bitfinex","SOLUSD",1725542701897,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725542702206,7.4714,133.85,133.82,1.49428281]
["bitfinex","SOLUSD",1725542702387,7.76305652,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1725542702595,7.76305652,133.86,133.85,1.49401842]
["bitfinex","SOLUSD",1725542703602,7.76305652,133.86,133.84,26.1496]
["bitfinex","SOLUSD",1725542704712,7.76305652,133.86,133.84,18.6782]
["bitfinex","SOLUSD",1725542705613,7.76305652,133.86,133.81,40.9187]
["bitfinex","SOLUSD",1725542705798,7.76305652,133.86,133.83,18.6797]
["bitfinex","SOLUSD",1725542705999,7.76305652,133.86,133.84,1.49398127]
["bitfinex","SOLUSD",1725542706308,7.76305652,133.86,133.83,18.6797]
["bitfinex","SOLUSD",1725542707187,7.76305652,133.86,133.84,1.49399152]
["bitfinex","SOLUSD",1725542707388,7.76305652,133.86,133.84,8.96539152]
["bitfinex","SOLUSD",1725542708601,7.76305652,133.86,133.84,1.49399152]
["bitfinex","SOLUSD",1725542709792,7.76305652,133.86,133.81,22.2358]
["bitfinex","SOLUSD",1725542710398,15.23395652,133.86,133.81,23.4846]
["bitfinex","SOLUSD",1725542710706,7.76305652,133.86,133.8,18.6841]
["bitfinex","SOLUSD",1725542711014,7.4719,133.84,133.8,18.6841]
["bitfinex","SOLUSD",1725542711483,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725542711796,7.4737,133.81,133.77,28.05158278]
["bitfinex","SOLUSD",1725542712195,7.4737,133.81,133.77,18.6878]
["bitfinex","SOLUSD",1725542712590,7.4739,133.8,133.75,9.97215212]
["bitfinex","SOLUSD",1725542712797,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725542713108,7.4722,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725542715014,33.00424752,133.85,133.76,18.6895]
["bitfinex","SOLUSD",1725542715216,7.474,133.8,133.76,18.6895]
["bitfinex","SOLUSD",1725542716792,7.474,133.8,133.77,1.49485958]
["bitfinex","SOLUSD",1725542717204,7.4733,133.81,133.77,1.49485958]
["bitfinex","SOLUSD",1725542717403,7.4733,133.81,133.76,26.1654]
["bitfinex","SOLUSD",1725542717787,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725542717992,7.4733,133.81,133.76,26.1654]
["bitfinex","SOLUSD",1725542717993,7.4737,133.81,133.76,26.1654]
["bitfinex","SOLUSD",1725542718189,33.00424752,133.85,133.76,26.1654]
["bitfinex","SOLUSD",1725542718395,33.00424752,133.85,133.75,7.4765]
["bitfinex","SOLUSD",1725542718595,7.4753,133.78,133.73,24.8165]
["bitfinex","SOLUSD",1725542718792,7.4745,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1725542719314,7.4745,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725542719607,33.00434752,133.85,133.76,1.49491612]
["bitfinex","SOLUSD",1725542719801,7.4729,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725542720119,14.32604752,133.85,133.79,1.4945988]
["bitfinex","SOLUSD",1725542720424,7.4714,133.85,133.8,8.96799702]
["bitfinex","SOLUSD",1725542720793,7.4706,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725542721120,7.47,133.87,133.83,8.96627795]
["bitfinex","SOLUSD",1725542722418,7.4694,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725542723025,7.4694,133.88,133.84,1.49391114]
["bitfinex","SOLUSD",1725542723608,7.4699,133.87,133.84,1.49391114]
["bitfinex","SOLUSD",1725542723802,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725542724014,18.6742,133.88,133.79,6.6417]
["bitfinex","SOLUSD",1725542724211,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725542724517,7.4706,133.86,133.82,8.96675311]
["bitfinex","SOLUSD",1725542725020,7.4706,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725542725224,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725542725427,7.4722,133.83,133.79,25.3272]
["bitfinex","SOLUSD",1725542725921,7.4717,133.84,133.79,32.8014]
["bitfinex","SOLUSD",1725542727113,18.6761,133.87,133.79,25.3272]
["bitfinex","SOLUSD",1725542727626,7.4727,133.82,133.79,6.6417]
["bitfinex","SOLUSD",1725542728205,7.4727,133.82,133.8,1.4945001]
["bitfinex","SOLUSD",1725542728808,7.4723,133.83,133.8,1.4945001]
["bitfinex","SOLUSD",1725542729226,7.4723,133.83,133.79,6.6417]
["bitfinex","SOLUSD",1725542730402,7.4728,133.82,133.79,6.6417]
["bitfinex","SOLUSD",1725542731222,7.4728,133.82,133.8,1.4944778]
["bitfinex","SOLUSD",1725542731404,15.2520651,133.84,133.8,1.4944778]
["bitfinex","SOLUSD",1725542732410,15.2520651,133.84,133.8,8.9680778]
["bitfinex","SOLUSD",1725542734724,15.2520651,133.84,133.8,1.4944778]
["bitfinex","SOLUSD",1725542734923,7.4724,133.83,133.79,14.1158]
["bitfinex","SOLUSD",1725542735111,7.4727,133.82,133.79,6.6417]
["bitfinex","SOLUSD",1725542735624,7.4727,133.82,133.78,41.3753]
["bitfinex","SOLUSD",1725542736327,7.4727,133.82,133.79,1.49454067]
["bitfinex","SOLUSD",1725542737630,7.4727,133.82,133.8,1.49453818]
["bitfinex","SOLUSD",1725542737922,7.7801651,133.84,133.8,20.17795323]
["bitfinex","SOLUSD",1725542738106,18.6716,133.9,133.8,20.17795323]
["bitfinex","SOLUSD",1725542738107,18.6716,133.9,133.8,18.6835]
["bitfinex","SOLUSD",1725542738304,26.4554837,133.88,133.8,18.6835]
["bitfinex","SOLUSD",1725542739129,7.4721,133.83,133.8,18.6835]
["bitfinex","SOLUSD",1725542739903,34.9978,133.86,133.78,15.2136]
["bitfinex","SOLUSD",1725542740110,7.4728,133.82,133.78,22.6881]
["bitfinex","SOLUSD",1725542741933,7.4725,133.83,133.79,7.474]
["bitfinex","SOLUSD",1725542742811,7.4725,133.83,133.8,1.49452863]
["bitfinex","SOLUSD",1725542743231,7.4718,133.84,133.8,8.96832863]
["bitfinex","SOLUSD",1725542743427,7.4718,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725542745031,7.7817837,133.88,133.81,20.17694786]
["bitfinex","SOLUSD",1725542745230,7.4705,133.86,133.82,7.4722]
["bitfinex","SOLUSD",1725542746132,7.7817837,133.88,133.78,15.2136]
["bitfinex","SOLUSD",1725542746331,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725542751437,15.25295898,133.85,133.8,27.65225961]
["bitfinex","SOLUSD",1725542751631,15.25295898,133.85,133.8,26.1578]
["bitfinex","SOLUSD",1725542752920,7.4716,133.84,133.8,26.1578]
["bitfinex","SOLUSD",1725542755044,7.4722,133.83,133.79,7.4739]
["bitfinex","SOLUSD",1725542755541,7.4717,133.84,133.8,8.9680608]
["bitfinex","SOLUSD",1725542756117,7.4717,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725542757245,7.4717,133.84,133.81,1.49431073]
["bitfinex","SOLUSD",1725542757432,7.78165898,133.85,133.82,7.92784666]
["bitfinex","SOLUSD",1725542757633,4.25607724,133.88,133.83,41.3752]
["bitfinex","SOLUSD",1725542757821,7.78274964,133.87,133.83,41.3752]
["bitfinex","SOLUSD",1725542758314,7.78274964,133.87,133.83,33.9031]
["bitfinex","SOLUSD",1725542758737,7.4705,133.86,133.83,33.9031]
["bitfinex","SOLUSD",1725542759038,7.78274964,133.87,133.83,33.9031]
["bitfinex","SOLUSD",1725542759039,15.25284964,133.87,133.83,33.9031]
["bitfinex","SOLUSD",1725542760439,7.4705,133.86,133.83,33.9031]
["bitfinex","SOLUSD",1725542760621,7.471,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725542763433,7.471,133.85,133.79,15.2]
["bitfinex","SOLUSD",1725542763434,7.78274964,133.87,133.82,18.6815]
["bitfinex","SOLUSD",1725542764018,7.78274964,133.87,133.82,26.1538]
["bitfinex","SOLUSD",1725542764019,7.4705,133.86,133.82,26.1538]
["bitfinex","SOLUSD",1725542764630,7.78274964,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725542764939,12.09773877,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725542766229,19.56793877,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725542766544,7.4705,133.86,133.82,26.154]
["bitfinex","SOLUSD",1725542767837,7.4705,133.86,133.83,1.49421766]
["bitfinex","SOLUSD",1725542769132,7.4705,133.86,133.82,26.154]
["bitfinex","SOLUSD",1725542770422,7.4711,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725542771341,7.4706,133.86,133.82,8.96693654]
["bitfinex","SOLUSD",1725542771549,7.4706,133.86,133.81,18.6828]
["bitfinex","SOLUSD",1725542771550,19.56803877,133.87,133.83,8.96613459]
["bitfinex","SOLUSD",1725542771930,19.56803877,133.87,133.83,1.49403459]
["bitfinex","SOLUSD",1725542772243,7.4705,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1725542773641,7.471,133.85,133.81,26.1556]
["bitfinex","SOLUSD",1725542775625,7.4704,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725542775935,12.09773877,133.87,133.8,134.89607546]
["bitfinex","SOLUSD",1725542776235,12.09773877,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1725542779955,12.09773877,133.87,133.82,18.6808]
["bitfinex","SOLUSD",1725542780154,12.09773877,133.87,133.83,1.49409491]
["bitfinex","SOLUSD",1725542780444,19.56773877,133.87,133.82,26.1531]
["bitfinex","SOLUSD",1725542781147,19.56773877,133.87,133.79,24.05114802]
["bitfinex","SOLUSD",1725542781148,7.4714,133.85,133.8,7.4732]
["bitfinex","SOLUSD",1725542781534,7.4714,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725542782247,7.4714,133.85,133.82,1.49417514]
["bitfinex","SOLUSD",1725542783133,7.4714,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725542783333,7.4714,133.85,133.82,1.49417609]
["bitfinex","SOLUSD",1725542783560,7.4714,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725542784841,7.4706,133.86,133.81,7.473]
["bitfinex","SOLUSD",1725542789655,7.471,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725542790060,7.4718,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725542790357,7.4718,133.84,133.79,26.1593]
["bitfinex","SOLUSD",1725542790534,7.4718,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725542791459,7.4718,133.84,133.81,1.49438729]
["bitfinex","SOLUSD",1725542791661,7.4712,133.85,133.81,8.96748729]
["bitfinex","SOLUSD",1725542791857,7.4706,133.86,133.81,27.65058729]
["bitfinex","SOLUSD",1725542792565,7.4706,133.86,133.82,1.49418735]
["bitfinex","SOLUSD",1725542794761,7.4706,133.86,133.83,1.49418699]
["bitfinex","SOLUSD",1725542796658,7.4712,133.85,133.81,26.1561]
["bitfinex","SOLUSD",1725542798367,7.4706,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725542800667,7.4706,133.86,133.83,1.49412369]
["bitfinex","SOLUSD",1725542800873,12.09773877,133.87,133.83,20.17442369]
["bitfinex","SOLUSD",1725542801169,12.09773877,133.87,133.83,18.6803]
["bitfinex","SOLUSD",1725542801362,12.09773877,133.87,133.84,7.471]
["bitfinex","SOLUSD",1725542803275,12.09773877,133.87,133.83,18.6803]
["bitfinex","SOLUSD",1725542803447,12.09773877,133.87,133.8,34.18]
["bitfinex","SOLUSD",1725542803949,7.471,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1725542804147,12.09773877,133.87,133.82,1.49420024]
["bitfinex","SOLUSD",1725542804568,7.4707,133.86,133.82,1.49420024]
["bitfinex","SOLUSD",1725542804768,19.56773877,133.87,133.83,1.49416701]
["bitfinex","SOLUSD",1725542804968,12.09773877,133.87,133.84,1.49400062]
["bitfinex","SOLUSD",1725542805152,12.09773877,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1725542806272,12.09773877,133.87,133.84,26.1501]
["bitfinex","SOLUSD",1725542806845,12.09773877,133.87,133.85,7.4708]
["bitfinex","SOLUSD",1725542807658,12.09773877,133.87,133.84,26.1501]
["bitfinex","SOLUSD",1725542810274,12.09773877,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1725542813055,12.09773877,133.87,133.84,18.6787]
["bitfinex","SOLUSD",1725542813255,19.56783877,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725542816181,7.4709,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725542816768,7.4709,133.86,133.83,1.49422723]
["bitfinex","SOLUSD",1725542820379,19.56783877,133.87,133.83,8.96622723]
["bitfinex","SOLUSD",1725542820768,19.56783877,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725542821984,12.09773877,133.87,133.83,18.6801]
["bitfinex","SOLUSD",1725542822162,12.09773877,133.87,133.85,7.4706]
["bitfinex","SOLUSD",1725542824059,12.09773877,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1725542824689,12.09773877,133.87,133.81,5.47517103]
["bitfinex","SOLUSD",1725542824858,7.4709,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725542825897,7.471,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725542827200,12.09773877,133.87,133.8,34.1802]
["bitfinex","SOLUSD",1725542828070,47.30523877,133.87,133.77,72.0734]
["bitfinex","SOLUSD",1725542828271,6.1481,133.86,133.77,72.0734]
["bitfinex","SOLUSD",1725542828673,6.1481,133.86,133.78,5.47762521]
["bitfinex","SOLUSD",1725542828874,13.92197348,133.86,133.79,1.4945289]
["bitfinex","SOLUSD",1725542829159,7.4717,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1725542829771,7.77387348,133.86,133.8,1.4943988]
["bitfinex","SOLUSD",1725542830987,7.77387348,133.86,133.81,30.71902104]
["bitfinex","SOLUSD",1725542831291,7.77387348,133.86,133.83,18.6798]
["bitfinex","SOLUSD",1725542831490,7.77387348,133.86,133.84,1.49391959]
["bitfinex","SOLUSD",1725542831787,7.77387348,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725542832868,7.77387348,133.86,133.85,19.50772104]
["bitfinex","SOLUSD",1725542833191,7.4678,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725542833410,7.77449402,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725542833564,7.77449402,133.9,133.87,1.49357806]
["bitfinex","SOLUSD",1725542834290,7.77449402,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725542835688,15.24299402,133.9,133.85,26.1472]
["bitfinex","SOLUSD",1725542836201,15.24299402,133.9,133.86,1.49372275]
["bitfinex","SOLUSD",1725542836367,15.24299402,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1725542840503,7.77449402,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1725542840793,15.2129,133.94,133.89,1.49344798]
["bitfinex","SOLUSD",1725542841580,19.49795839,133.94,133.9,1.49339449]
["bitfinex","SOLUSD",1725542841788,4.28505839,133.94,133.9,1.49339449]
["bitfinex","SOLUSD",1725542842094,7.77458196,133.95,133.9,1.49339449]
["bitfinex","SOLUSD",1725542842297,7.4667,133.93,133.9,1.49339449]
["bitfinex","SOLUSD",1725542842681,7.4667,133.93,133.87,30.71102104]
["bitfinex","SOLUSD",1725542842682,7.4667,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725542842874,7.77458196,133.95,133.88,7.4691]
["bitfinex","SOLUSD",1725542842875,7.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725542843568,7.77458196,133.95,133.87,12.03672104]
["bitfinex","SOLUSD",1725542843767,7.465,133.96,133.92,7.4668]
["bitfinex","SOLUSD",1725542844077,7.4657,133.95,133.91,26.1359]
["bitfinex","SOLUSD",1725542844790,7.465,133.96,133.91,26.1359]
["bitfinex","SOLUSD",1725542845292,7.465,133.96,133.92,8.95991179]
["bitfinex","SOLUSD",1725542845600,7.77088009,133.98,133.93,20.15876439]
["bitfinex","SOLUSD",1725542845800,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725542845968,0.8532025,133.99,133.95,18.6631]
["bitfinex","SOLUSD",1725542845969,0.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725542846676,0.8532025,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725542847677,0.8532025,133.99,133.95,18.6631]
["bitfinex","SOLUSD",1725542847880,0.8532025,133.99,133.96,1.49259536]
["bitfinex","SOLUSD",1725542848596,0.8532025,133.99,133.95,18.6631]
["bitfinex","SOLUSD",1725542848895,0.8532025,133.99,133.97,18.6601]
["bitfinex","SOLUSD",1725542849087,0.8532025,133.99,133.98,1.49225795]
["bitfinex","SOLUSD",1725542850281,0.8532025,133.99,133.97,26.1244]
["bitfinex","SOLUSD",1725542851088,0.8532025,133.99,133.95,6.481]
["bitfinex","SOLUSD",1725542851493,0.8532025,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725542852884,0.8532025,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1725542853183,0.8532025,133.99,133.98,1.49241677]
["bitfinex","SOLUSD",1725542853895,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725542854793,0.8532025,133.99,133.96,18.6617]
["bitfinex","SOLUSD",1725542855903,0.8532025,133.99,133.96,26.1265]
["bitfinex","SOLUSD",1725542856985,8.3165025,133.99,133.93,18.6655]
["bitfinex","SOLUSD",1725542857293,8.3165025,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725542858480,0.8532025,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725542858681,0.8532025,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725542858881,0.8532025,133.99,133.97,1.4925382]
["bitfinex","SOLUSD",1725542859988,0.8532025,133.99,133.95,30.69992104]
["bitfinex","SOLUSD",1725542860308,0.8532025,133.99,133.95,18.6632]
["bitfinex","SOLUSD",1725542860510,0.8532025,133.99,133.96,1.49268311]
["bitfinex","SOLUSD",1725542860711,0.8532025,133.99,133.95,18.6632]
["bitfinex","SOLUSD",1725542861815,0.8532025,133.99,133.96,7.4644]
["bitfinex","SOLUSD",1725542862008,0.8532025,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1725542864311,0.8532025,133.99,133.95,18.6632]
["bitfinex","SOLUSD",1725542864312,0.8532025,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725542867989,0.8532025,133.99,133.95,18.6632]
["bitfinex","SOLUSD",1725542869321,0.8532025,133.99,133.96,7.4645]
["bitfinex","SOLUSD",1725542870112,0.8532025,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1725542870290,0.8532025,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725542871124,0.8532025,133.99,133.95,18.6632]
["bitfinex","SOLUSD",1725542871702,7.4638,133.98,133.95,18.6632]
["bitfinex","SOLUSD",1725542873312,7.4639,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725542873618,0.8532025,133.99,133.95,1.4927339]
["bitfinex","SOLUSD",1725542873801,0.8532025,133.99,133.96,7.4646]
["bitfinex","SOLUSD",1725542874408,0.8532025,133.99,133.97,1.49248703]
["bitfinex","SOLUSD",1725542874914,0.8532025,133.99,133.97,8.95668703]
["bitfinex","SOLUSD",1725542875929,0.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725542876297,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725542876493,0.8532025,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1725542879025,0.8532025,133.99,133.96,26.1266]
["bitfinex","SOLUSD",1725542880227,0.8532025,133.99,133.96,18.6618]
["bitfinex","SOLUSD",1725542880401,0.8532025,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1725542880603,0.8532025,133.99,133.91,15.5137]
["bitfinex","SOLUSD",1725542880828,7.4653,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725542881495,19.5117025,133.99,133.9,18.6693]
["bitfinex","SOLUSD",1725542882015,7.4656,133.95,133.9,26.1371]
["bitfinex","SOLUSD",1725542882404,7.4649,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725542882821,7.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725542883003,23.70348669,133.99,133.9,26.1374]
["bitfinex","SOLUSD",1725542883004,7.4655,133.95,133.9,26.1374]
["bitfinex","SOLUSD",1725542883507,6.6526,133.95,133.87,18.6739]
["bitfinex","SOLUSD",1725542883711,7.4672,133.92,133.87,26.1437]
["bitfinex","SOLUSD",1725542884428,7.4667,133.93,133.88,1.49352168]
["bitfinex","SOLUSD",1725542885029,7.4667,133.93,133.87,18.6739]
["bitfinex","SOLUSD",1725542885427,7.4667,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1725542885614,7.4667,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725542885817,7.4672,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725542886123,7.4678,133.91,133.87,18.6739]
["bitfinex","SOLUSD",1725542886604,7.4678,133.91,133.87,26.1436]
["bitfinex","SOLUSD",1725542887131,7.77147237,133.94,133.84,37.3559]
["bitfinex","SOLUSD",1725542887132,7.4695,133.88,133.84,26.1497]
["bitfinex","SOLUSD",1725542888616,7.4689,133.89,133.84,26.1497]
["bitfinex","SOLUSD",1725542889019,7.4689,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725542889818,19.71457272,133.93,133.86,20.16943076]
["bitfinex","SOLUSD",1725542890034,19.71457272,133.93,133.86,18.6756]
["bitfinex","SOLUSD",1725542890211,7.4678,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725542890609,7.4678,133.91,133.86,26.1459]
["bitfinex","SOLUSD",1725542891108,7.4678,133.91,133.87,1.49364978]
["bitfinex","SOLUSD",1725542892114,7.4675,133.92,133.87,8.96344978]
["bitfinex","SOLUSD",1725542892416,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725542893011,7.4686,133.9,133.86,18.6756]
["bitfinex","SOLUSD",1725542893208,7.4686,133.9,133.87,1.49384188]
["bitfinex","SOLUSD",1725542893652,7.4678,133.91,133.87,1.49384188]
["bitfinex","SOLUSD",1725542893935,19.71457272,133.93,133.88,7.469]
["bitfinex","SOLUSD",1725542894231,27.18147272,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725542894432,22.8666,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725542894636,15.23975256,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725542895136,22.8664,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725542895337,7.4667,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725542898039,7.4667,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1725542898545,7.4662,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1725542898847,7.4662,133.94,133.9,1.49339667]
["bitfinex","SOLUSD",1725542899033,7.4662,133.94,133.9,8.96139667]
["bitfinex","SOLUSD",1725542899360,7.81340242,133.95,133.92,26.1339]
["bitfinex","SOLUSD",1725542899649,16.6507,133.96,133.92,26.1339]
["bitfinex","SOLUSD",1725542899855,7.81621927,133.98,133.92,26.1339]
["bitfinex","SOLUSD",1725542900052,7.81621927,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725542900555,7.4647,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725542900761,7.4649,133.96,133.92,26.1339]
["bitfinex","SOLUSD",1725542901555,7.81621927,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725542901761,12.67896043,133.99,133.95,1.49283081]
["bitfinex","SOLUSD",1725542902048,8.3169025,133.99,133.95,8.95823081]
["bitfinex","SOLUSD",1725542902247,8.3169025,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725542902927,0.8532025,133.99,133.92,18.6669]
["bitfinex","SOLUSD",1725542903246,7.4638,133.98,133.93,8.95895902]
["bitfinex","SOLUSD",1725542903459,7.4638,133.98,133.93,7.466]
["bitfinex","SOLUSD",1725542905060,7.4644,133.97,133.92,26.1339]
["bitfinex","SOLUSD",1725542905444,7.4649,133.96,133.92,26.1339]
["bitfinex","SOLUSD",1725542906454,7.4643,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725542906958,7.4644,133.97,133.93,8.95942971]
["bitfinex","SOLUSD",1725542907339,7.4638,133.98,133.94,8.95883799]
["bitfinex","SOLUSD",1725542908538,7.4638,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725542909256,7.4638,133.98,133.94,1.49291969]
["bitfinex","SOLUSD",1725542910465,8.3164025,133.99,133.94,20.15751969]
["bitfinex","SOLUSD",1725542910749,8.3164025,133.99,133.94,18.6646]
["bitfinex","SOLUSD",1725542910960,0.8532025,133.99,133.94,18.6646]
["bitfinex","SOLUSD",1725542911169,0.8532025,133.99,133.91,26.1356]
["bitfinex","SOLUSD",1725542911534,7.4651,133.96,133.92,7.4668]
["bitfinex","SOLUSD",1725542911735,7.4645,133.97,133.91,18.6683]
["bitfinex","SOLUSD",1725542912341,7.8140775,133.96,133.91,18.6683]
["bitfinex","SOLUSD",1725542912959,7.8140775,133.96,133.93,18.6662]
["bitfinex","SOLUSD",1725542913256,7.4645,133.97,133.93,26.1325]
["bitfinex","SOLUSD",1725542914061,7.81368315,133.98,133.9,35.0826]
["bitfinex","SOLUSD",1725542914366,7.4655,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725542916849,7.4649,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725542917162,7.4649,133.96,133.93,1.49306606]
["bitfinex","SOLUSD",1725542919457,7.4649,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725542921560,7.81368315,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725542921561,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725542922235,7.4645,133.97,133.94,1.492844]
["bitfinex","SOLUSD",1725542922776,7.4645,133.97,133.95,1.49285151]
["bitfinex","SOLUSD",1725542923859,7.4645,133.97,133.94,1.49283648]
["bitfinex","SOLUSD",1725542924054,15.27758315,133.98,133.94,8.95873648]
["bitfinex","SOLUSD",1725542924563,15.27758315,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725542924768,7.4643,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1725542926457,15.27758315,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725542926652,7.4639,133.98,133.95,1.49274568]
["bitfinex","SOLUSD",1725542926852,7.4639,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725542930753,8.3166025,133.99,133.95,8.958147]
["bitfinex","SOLUSD",1725542930973,8.3166025,133.99,133.96,1.49268664]
["bitfinex","SOLUSD",1725542931683,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725542932376,0.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725542932973,0.8532025,133.99,133.97,8.956796]
["bitfinex","SOLUSD",1725542933480,0.8532025,133.99,133.96,26.1265]
["bitfinex","SOLUSD",1725542933672,0.8532025,133.99,133.96,18.6618]
["bitfinex","SOLUSD",1725542936060,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725542938261,0.8532025,133.99,133.98,8.9560474]
["bitfinex","SOLUSD",1725542938591,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725542940692,0.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725542941366,0.8532025,133.99,133.96,18.6618]
["bitfinex","SOLUSD",1725542941573,8.3164025,133.99,133.96,18.6618]
["bitfinex","SOLUSD",1725542941884,0.8532025,133.99,133.93,18.6654]
["bitfinex","SOLUSD",1725542942103,7.464,133.98,133.94,7.4655]
["bitfinex","SOLUSD",1725542942276,16.13111338,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725542942477,8.66791338,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725542943492,16.13111338,133.99,133.95,26.1285]
["bitfinex","SOLUSD",1725542943878,7.4638,133.98,133.95,18.6632]
["bitfinex","SOLUSD",1725542944888,7.4647,133.97,133.92,26.1332]
["bitfinex","SOLUSD",1725542945090,7.4647,133.97,133.92,18.6666]
["bitfinex","SOLUSD",1725542945291,7.4647,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1725542945496,7.4639,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725542948685,8.66791338,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725542948686,16.13131338,133.99,133.95,7.4649]
["bitfinex","SOLUSD",1725542948908,16.13131338,133.99,133.96,1.4926487]
["bitfinex","SOLUSD",1725542949695,16.13131338,133.99,133.95,7.4649]
["bitfinex","SOLUSD",1725542950001,8.66791338,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725542950201,8.66791338,133.99,133.97,7.4639]
["bitfinex","SOLUSD",1725542950578,8.66791338,133.99,133.96,27.6191217]
["bitfinex","SOLUSD",1725542950798,7.4642,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725542952298,8.66791338,133.99,133.93,7.4662]
["bitfinex","SOLUSD",1725542952299,7.4644,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1725542952807,7.4649,133.96,133.92,26.1336]
["bitfinex","SOLUSD",1725542952979,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725542953898,7.4645,133.97,133.94,1.49294832]
["bitfinex","SOLUSD",1725542954312,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725542954603,7.4645,133.97,133.94,1.49295365]
["bitfinex","SOLUSD",1725542954800,7.4639,133.98,133.94,1.49295365]
["bitfinex","SOLUSD",1725542955394,7.4638,133.98,133.94,7.4654]
["bitfinex","SOLUSD",1725542957808,8.66791338,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725542957986,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725542959720,0.8532025,133.99,133.98,52.4238]
["bitfinex","SOLUSD",1725542960383,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725542965291,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725542965520,0.8532025,133.99,133.98,8.95592008]
["bitfinex","SOLUSD",1725542966113,0.8532025,133.99,133.98,69.74052008]
["bitfinex","SOLUSD",1725542967618,0.8532025,133.99,133.98,92.22052008]
["bitfinex","SOLUSD",1725542968299,0.8532025,133.99,133.98,97.66188309]
["bitfinex","SOLUSD",1725542968610,31.84174322,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725542968803,24.38414322,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725542969209,24.38414322,134.1,134.05,8.95145995]
["bitfinex","SOLUSD",1725542969210,28.76036377,134.1,134.05,8.95145995]
["bitfinex","SOLUSD",1725542969405,24.38414322,134.1,134.05,8.95145995]
["bitfinex","SOLUSD",1725542969606,24.38414322,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725542969806,16.5752,134.1,134.07,1.49156207]
["bitfinex","SOLUSD",1725542970314,16.5752,134.1,134.06,26.1067]
["bitfinex","SOLUSD",1725542971297,24.0326,134.1,134.06,26.1067]
["bitfinex","SOLUSD",1725542971897,24.0326,134.1,134.07,1.49154862]
["bitfinex","SOLUSD",1725542972476,7.4574,134.1,134.07,1.49154862]
["bitfinex","SOLUSD",1725542972719,0.8532025,134.12,134.08,8.94919311]
["bitfinex","SOLUSD",1725542972924,0.8532025,134.12,134.09,18.6438]
["bitfinex","SOLUSD",1725542973115,0.8532025,134.12,134.1,1.49116351]
["bitfinex","SOLUSD",1725542973425,0.8532025,134.12,134.1,8.94776351]
["bitfinex","SOLUSD",1725542973629,0.8532025,134.12,134.11,1.49106466]
["bitfinex","SOLUSD",1725542974533,0.8532025,134.12,134.11,8.94756466]
["bitfinex","SOLUSD",1725542974705,0.8532025,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725542974904,0.8532025,134.12,134.11,8.94748829]
["bitfinex","SOLUSD",1725542975921,0.8532025,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725542977437,0.8532025,134.12,134.11,8.94735975]
["bitfinex","SOLUSD",1725542977731,0.8532025,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725542978512,0.8532025,134.12,134.11,60.59378977]
["bitfinex","SOLUSD",1725542980324,30.69862689,134.22,134.17,7.4526]
["bitfinex","SOLUSD",1725542980325,15.2535309,134.22,134.17,7.4526]
["bitfinex","SOLUSD",1725542980523,15.2535309,134.22,134.18,1.49011767]
["bitfinex","SOLUSD",1725542980714,15.2535309,134.22,134.18,8.94271767]
["bitfinex","SOLUSD",1725542981319,15.2535309,134.22,134.18,1.49011767]
["bitfinex","SOLUSD",1725542981517,15.2535309,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725542981518,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725542981717,6.9511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725542981930,7.4516,134.2,134.16,26.0868]
["bitfinex","SOLUSD",1725542982246,7.4516,134.2,134.16,18.6332]
["bitfinex","SOLUSD",1725542982538,7.8030309,134.22,134.13,7.455]
["bitfinex","SOLUSD",1725542982539,7.4528,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725542982828,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725542983620,7.4527,134.18,134.14,26.0914]
["bitfinex","SOLUSD",1725542984833,7.4527,134.18,134.15,1.49055438]
["bitfinex","SOLUSD",1725542985238,7.4522,134.19,134.15,1.49055438]
["bitfinex","SOLUSD",1725542985699,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725542986940,7.4527,134.18,134.14,18.6367]
["bitfinex","SOLUSD",1725542987241,7.4527,134.18,134.14,26.0912]
["bitfinex","SOLUSD",1725542989924,7.4527,134.18,134.15,1.49066175]
["bitfinex","SOLUSD",1725542990117,7.4527,134.18,134.14,26.0912]
["bitfinex","SOLUSD",1725542990822,15.25597776,134.19,134.14,26.0912]
["bitfinex","SOLUSD",1725542991026,7.80377776,134.19,134.14,26.0912]
["bitfinex","SOLUSD",1725542991224,7.80377776,134.19,134.15,8.94472031]
["bitfinex","SOLUSD",1725542991428,7.80377776,134.19,134.15,1.49052031]
["bitfinex","SOLUSD",1725542991750,7.80377776,134.19,134.16,7.4533]
["bitfinex","SOLUSD",1725542991927,7.80377776,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1725542992754,7.4506,134.22,134.18,1.49035958]
["bitfinex","SOLUSD",1725542992971,7.4506,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1725542993158,7.451,134.21,134.17,8.94346699]
["bitfinex","SOLUSD",1725542993455,7.451,134.21,134.18,1.49026699]
["bitfinex","SOLUSD",1725542994642,7.80086749,134.24,134.19,16.5413]
["bitfinex","SOLUSD",1725542994854,0.8532025,134.25,134.19,18.0315638]
["bitfinex","SOLUSD",1725542995152,0.8532025,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725542996255,0.8532025,134.25,134.24,8.93867632]
["bitfinex","SOLUSD",1725542996424,0.8532025,134.25,134.24,15.21327632]
["bitfinex","SOLUSD",1725542996829,0.8532025,134.25,134.24,104.59844123]
["bitfinex","SOLUSD",1725542997036,0.8532025,134.25,134.24,141.84514123]
["bitfinex","SOLUSD",1725542997533,0.8532025,134.25,134.24,98.48423047]
["bitfinex","SOLUSD",1725542997925,0.8532025,134.25,134.24,96.99514123]
["bitfinex","SOLUSD",1725542998129,0.8532025,134.25,134.24,29.7467]
["bitfinex","SOLUSD",1725542999452,0.8532025,134.25,134.24,8.93868845]
["bitfinex","SOLUSD",1725543000333,0.8532025,134.25,134.24,83.79042968]
["bitfinex","SOLUSD",1725543000657,0.07783432,134.27,134.26,63.3098]
["bitfinex","SOLUSD",1725543000859,0.07783432,134.27,134.26,94.80047264]
["bitfinex","SOLUSD",1725543001030,0.07783432,134.27,134.26,93.31154123]
["bitfinex","SOLUSD",1725543001541,0.07783432,134.27,134.26,57.55927521]
["bitfinex","SOLUSD",1725543001727,0.07783432,134.27,134.26,27.55771926]
["bitfinex","SOLUSD",1725543001938,0.07783432,134.27,134.26,57.55946049]
["bitfinex","SOLUSD",1725543002147,0.07783432,134.27,134.26,56.07044123]
["bitfinex","SOLUSD",1725543002453,0.07783432,134.27,134.26,26.0687]
["bitfinex","SOLUSD",1725543002670,0.07783432,134.27,134.26,18.6205]
["bitfinex","SOLUSD",1725543003031,0.07783432,134.27,134.2,37.2552]
["bitfinex","SOLUSD",1725543003334,0.07783432,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725543003545,0.07783432,134.27,134.26,8.93730986]
["bitfinex","SOLUSD",1725543004556,0.07783432,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725543005119,0.07783432,134.27,134.26,59.43654123]
["bitfinex","SOLUSD",1725543005232,15.23884547,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725543005437,7.79564547,134.36,134.33,1.48867463]
["bitfinex","SOLUSD",1725543005656,15.23834547,134.36,134.33,1.48867463]
["bitfinex","SOLUSD",1725543006364,15.23834547,134.36,134.33,1.48862104]
["bitfinex","SOLUSD",1725543006540,7.79564547,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1725543006860,0.8532025,134.38,134.33,18.6096]
["bitfinex","SOLUSD",1725543007038,0.8532025,134.38,134.33,26.0538]
["bitfinex","SOLUSD",1725543007761,8.2949025,134.38,134.33,26.0538]
["bitfinex","SOLUSD",1725543008354,0.8532025,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725543008561,8.2948025,134.38,134.33,26.0535]
["bitfinex","SOLUSD",1725543008735,0.8532025,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1725543009136,0.8532025,134.38,134.33,26.0538]
["bitfinex","SOLUSD",1725543009972,7.4427,134.36,134.31,37.44714123]
["bitfinex","SOLUSD",1725543010164,8.2953025,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1725543010368,8.2953025,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725543010658,0.8532025,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1725543011505,0.8532025,134.38,134.35,31.49004006]
["bitfinex","SOLUSD",1725543011766,0.8532025,134.38,134.33,52.03714123]
["bitfinex","SOLUSD",1725543011767,0.8532025,134.38,134.37,37.44384123]
["bitfinex","SOLUSD",1725543012158,0.8532025,134.38,134.37,43.69754123]
["bitfinex","SOLUSD",1725543012367,0.8532025,134.38,134.37,45.18543067]
["bitfinex","SOLUSD",1725543012757,0.8532025,134.38,134.37,43.69754123]
["bitfinex","SOLUSD",1725543014365,7.79096345,134.47,134.44,7.4378]
["bitfinex","SOLUSD",1725543014585,7.79096345,134.47,134.45,1.48725438]
["bitfinex","SOLUSD",1725543014764,7.79096345,134.47,134.42,1.48725512]
["bitfinex","SOLUSD",1725543014981,7.79096345,134.47,134.43,1.48723309]
["bitfinex","SOLUSD",1725543015175,7.79096345,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1725543015378,7.79096345,134.47,134.44,8.92545664]
["bitfinex","SOLUSD",1725543015583,7.79096345,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1725543016564,7.4405,134.4,134.35,23.1628]
["bitfinex","SOLUSD",1725543016762,22.7586,134.46,134.36,18.606]
["bitfinex","SOLUSD",1725543016763,7.4399,134.41,134.36,18.606]
["bitfinex","SOLUSD",1725543017582,41.3522,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1725543017583,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725543017763,41.3522,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1725543017959,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725543018295,7.44,134.41,134.36,26.0482]
["bitfinex","SOLUSD",1725543018618,18.5964,134.44,134.34,6.2537]
["bitfinex","SOLUSD",1725543018792,18.5964,134.44,134.35,8.931203]
["bitfinex","SOLUSD",1725543018793,7.4405,134.4,134.35,8.931203]
["bitfinex","SOLUSD",1725543019091,59.9445,134.46,134.34,6.2537]
["bitfinex","SOLUSD",1725543019256,59.9445,134.46,134.06,26.9712777]
["bitfinex","SOLUSD",1725543019257,10.0,134.43,134.3,6.0948]
["bitfinex","SOLUSD",1725543019455,37.1859,134.46,134.27,7.4476]
["bitfinex","SOLUSD",1725543019456,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725543019769,7.445,134.32,134.26,6.0948]
["bitfinex","SOLUSD",1725543019770,7.4455,134.31,134.26,13.5429]
["bitfinex","SOLUSD",1725543020185,18.6079,134.36,134.24,18.623]
["bitfinex","SOLUSD",1725543020391,7.4459,134.31,134.25,8.93786491]
["bitfinex","SOLUSD",1725543020561,18.6079,134.36,134.25,31.49100614]
["bitfinex","SOLUSD",1725543020761,18.6079,134.36,134.25,31.36610717]
["bitfinex","SOLUSD",1725543021178,18.6079,134.36,134.28,7.4468]
["bitfinex","SOLUSD",1725543021179,7.4444,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1725543021379,7.4438,134.34,134.29,1.48887946]
["bitfinex","SOLUSD",1725543021562,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725543021965,6.511,134.37,134.3,1.48876569]
["bitfinex","SOLUSD",1725543022186,13.9531,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725543022357,6.511,134.37,134.32,1.48864093]
["bitfinex","SOLUSD",1725543022683,7.442,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1725543023278,7.79442362,134.4,134.33,1.48846099]
["bitfinex","SOLUSD",1725543023474,22.0673,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725543023673,22.0673,134.41,134.34,18.6085]
["bitfinex","SOLUSD",1725543023886,22.0673,134.41,134.31,43.63314712]
["bitfinex","SOLUSD",1725543023887,22.0673,134.41,134.32,7.4446]
["bitfinex","SOLUSD",1725543024067,22.0673,134.41,134.31,13.7487]
["bitfinex","SOLUSD",1725543024068,7.4429,134.36,134.31,13.7487]
["bitfinex","SOLUSD",1725543024273,7.4422,134.37,134.31,7.4452]
["bitfinex","SOLUSD",1725543024773,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725543024977,7.4422,134.37,134.33,1.48847125]
["bitfinex","SOLUSD",1725543025290,7.4415,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725543025659,22.0673,134.41,134.28,105.07304712]
["bitfinex","SOLUSD",1725543025968,18.6049,134.38,134.28,26.0638]
["bitfinex","SOLUSD",1725543026287,32.0673,134.41,134.24,22.8712]
["bitfinex","SOLUSD",1725543026288,22.0673,134.4,134.24,22.8712]
["bitfinex","SOLUSD",1725543026493,7.4454,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1725543026677,7.4455,134.31,134.26,26.0676]
["bitfinex","SOLUSD",1725543026988,6.2274,134.35,134.27,1.48926902]
["bitfinex","SOLUSD",1725543027197,6.0484,134.38,134.28,20.10603131]
["bitfinex","SOLUSD",1725543027581,6.0484,134.38,134.28,18.6169]
["bitfinex","SOLUSD",1725543027993,6.0484,134.38,134.29,1.48886471]
["bitfinex","SOLUSD",1725543028069,6.0484,134.38,134.3,1.48881014]
["bitfinex","SOLUSD",1725543028591,6.0484,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1725543028904,7.4416,134.38,134.33,8.93270689]
["bitfinex","SOLUSD",1725543029096,7.4422,134.37,134.33,1.48850689]
["bitfinex","SOLUSD",1725543029394,7.4443,134.33,134.28,18.6175]
["bitfinex","SOLUSD",1725543029759,7.445,134.32,134.28,18.6175]
["bitfinex","SOLUSD",1725543030065,7.4444,134.33,134.28,26.0645]
["bitfinex","SOLUSD",1725543030285,18.6049,134.38,134.29,1.48897429]
["bitfinex","SOLUSD",1725543030591,18.6049,134.38,134.3,7.4455]
["bitfinex","SOLUSD",1725543030982,7.4432,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1725543031491,7.4425,134.37,134.31,1.48874077]
["bitfinex","SOLUSD",1725543031677,7.442,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725543031993,7.4415,134.39,134.34,8.93180913]
["bitfinex","SOLUSD",1725543032170,7.4418,134.38,134.34,1.48850913]
["bitfinex","SOLUSD",1725543032364,15.8766,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725543032365,7.4408,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725543032577,26.3880115,134.44,134.37,1.48822745]
["bitfinex","SOLUSD",1725543032578,7.7916115,134.44,134.37,1.48822745]
["bitfinex","SOLUSD",1725543032792,7.4389,134.43,134.38,26.0448]
["bitfinex","SOLUSD",1725543032988,7.7916115,134.44,134.38,26.0448]
["bitfinex","SOLUSD",1725543032989,7.4393,134.42,134.39,1.48792165]
["bitfinex","SOLUSD",1725543033199,7.7916115,134.44,134.36,7.4421]
["bitfinex","SOLUSD",1725543033200,7.4399,134.41,134.36,7.4421]
["bitfinex","SOLUSD",1725543033491,7.7916115,134.44,134.32,34.7974]
["bitfinex","SOLUSD",1725543033790,18.6006,134.41,134.32,42.2417]
["bitfinex","SOLUSD",1725543033972,58.4611,134.45,134.31,6.3641]
["bitfinex","SOLUSD",1725543033973,18.6034,134.39,134.31,6.3641]
["bitfinex","SOLUSD",1725543034395,7.4433,134.35,134.31,13.8094]
["bitfinex","SOLUSD",1725543034690,7.4433,134.35,134.3,26.06]
["bitfinex","SOLUSD",1725543034897,18.6034,134.39,134.3,18.6141]
["bitfinex","SOLUSD",1725543034898,7.4441,134.34,134.3,18.6141]
["bitfinex","SOLUSD",1725543035266,7.4441,134.34,134.27,43.5037]
["bitfinex","SOLUSD",1725543035267,7.4451,134.32,134.27,32.3338]
["bitfinex","SOLUSD",1725543035682,7.4461,134.3,134.27,6.2681]
["bitfinex","SOLUSD",1725543035870,18.6089,134.35,134.24,18.623]
["bitfinex","SOLUSD",1725543036075,18.6089,134.35,134.24,26.0722]
["bitfinex","SOLUSD",1725543036076,7.4466,134.29,134.24,26.0722]
["bitfinex","SOLUSD",1725543037116,18.6089,134.35,134.26,18.6194]
["bitfinex","SOLUSD",1725543037267,18.6117,134.33,134.23,24.8924]
["bitfinex","SOLUSD",1725543037610,7.4493,134.25,134.19,18.6297]
["bitfinex","SOLUSD",1725543037771,18.615,134.3,134.21,7.4507]
["bitfinex","SOLUSD",1725543038097,15.9735,134.31,134.21,18.6261]
["bitfinex","SOLUSD",1725543038802,7.4471,134.29,134.22,7.4499]
["bitfinex","SOLUSD",1725543038980,6.4913,134.32,134.23,20.11294907]
["bitfinex","SOLUSD",1725543038981,7.4462,134.3,134.23,20.11294907]
["bitfinex","SOLUSD",1725543039192,7.4454,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1725543039380,7.4454,134.31,134.27,1.4892314]
["bitfinex","SOLUSD",1725543039692,41.4074,134.36,134.27,1.4892314]
["bitfinex","SOLUSD",1725543039693,7.4449,134.32,134.27,1.4892314]
["bitfinex","SOLUSD",1725543040005,41.4074,134.36,134.25,18.6207]
["bitfinex","SOLUSD",1725543040175,41.4074,134.36,134.26,1.48941801]
["bitfinex","SOLUSD",1725543040500,41.4074,134.36,134.25,18.6207]
["bitfinex","SOLUSD",1725543040701,7.4459,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725543040901,22.8005,134.36,134.22,18.6257]
["bitfinex","SOLUSD",1725543041104,7.4487,134.25,134.2,7.451]
["bitfinex","SOLUSD",1725543041397,18.6163,134.3,134.19,18.6302]
["bitfinex","SOLUSD",1725543041696,18.6188,134.28,134.17,6.4633]
["bitfinex","SOLUSD",1725543041904,18.6242,134.24,134.13,6.4633]
["bitfinex","SOLUSD",1725543042202,7.4533,134.17,134.13,6.4633]
["bitfinex","SOLUSD",1725543042376,37.245,134.25,134.13,6.4633]
["bitfinex","SOLUSD",1725543042377,7.4521,134.2,134.13,25.1007]
["bitfinex","SOLUSD",1725543042801,7.4521,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1725543043315,7.4521,134.2,134.15,1.49044448]
["bitfinex","SOLUSD",1725543043537,7.4523,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725543043673,18.6264,134.22,134.1,18.6426]
["bitfinex","SOLUSD",1725543043874,7.4537,134.17,134.11,7.456]
["bitfinex","SOLUSD",1725543044098,7.4537,134.17,134.12,8.94669096]
["bitfinex","SOLUSD",1725543044278,6.4023,134.21,134.12,20.12969096]
["bitfinex","SOLUSD",1725543044480,7.4527,134.18,134.12,26.0943]
["bitfinex","SOLUSD",1725543044692,6.4023,134.21,134.12,26.0943]
["bitfinex","SOLUSD",1725543044903,7.4538,134.16,134.12,18.6389]
["bitfinex","SOLUSD",1725543045087,18.629,134.2,134.08,25.1231]
["bitfinex","SOLUSD",1725543045612,7.4541,134.16,134.09,1.49117083]
["bitfinex","SOLUSD",1725543045890,15.2851,134.19,134.08,32.5808]
["bitfinex","SOLUSD",1725543046147,15.2851,134.19,134.08,26.1019]
["bitfinex","SOLUSD",1725543046399,7.4547,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1725543047483,7.4547,134.15,134.1,8.94833397]
["bitfinex","SOLUSD",1725543047693,7.4549,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725543048202,7.4544,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725543048382,18.6327,134.18,134.08,18.6442]
["bitfinex","SOLUSD",1725543048587,18.6327,134.18,134.06,16.8348025]
["bitfinex","SOLUSD",1725543048588,37.2666,134.17,134.06,0.8532025]
["bitfinex","SOLUSD",1725543048791,7.4572,134.1,134.06,0.8532025]
["bitfinex","SOLUSD",1725543049214,7.4577,134.09,134.06,0.8532025]
["bitfinex","SOLUSD",1725543049882,7.4571,134.1,134.06,0.8532025]
["bitfinex","SOLUSD",1725543050082,7.4571,134.1,134.06,9.80414982]
["bitfinex","SOLUSD",1725543050599,7.4564,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725543050982,7.4564,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725543051374,7.4576,134.1,134.06,0.8532025]
["bitfinex","SOLUSD",1725543051678,18.6381,134.14,134.06,0.8532025]
["bitfinex","SOLUSD",1725543052080,9.0919403,134.13,134.06,0.8532025]
["bitfinex","SOLUSD",1725543052406,7.4579,134.09,134.06,0.8532025]
["bitfinex","SOLUSD",1725543052621,18.6412,134.12,134.06,0.8532025]
["bitfinex","SOLUSD",1725543052903,7.4587,134.07,134.06,0.8532025]
["bitfinex","SOLUSD",1725543053318,15.5732,134.11,134.06,0.8532025]
["bitfinex","SOLUSD",1725543053526,71.4906403,134.13,134.06,0.8532025]
["bitfinex","SOLUSD",1725543053527,34.2114403,134.13,134.06,0.8532025]
["bitfinex","SOLUSD",1725543053893,7.4587,134.07,134.06,0.8532025]
["bitfinex","SOLUSD",1725543055188,34.2114403,134.13,134.06,0.8532025]
["bitfinex","SOLUSD",1725543055395,15.5724403,134.13,134.06,0.8532025]
["bitfinex","SOLUSD",1725543055944,7.4571,134.11,134.06,8.3123025]
["bitfinex","SOLUSD",1725543056101,7.79372643,134.13,134.07,1.49166572]
["bitfinex","SOLUSD",1725543056312,7.79372643,134.13,134.07,1.46168572]
["bitfinex","SOLUSD",1725543056507,15.24962643,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725543056717,7.4566,134.11,134.06,8.3124025]
["bitfinex","SOLUSD",1725543056910,7.79372643,134.13,134.06,0.8532025]
["bitfinex","SOLUSD",1725543058217,7.4578,134.09,134.06,0.8532025]
["bitfinex","SOLUSD",1725543058796,7.4572,134.1,134.06,0.8532025]
["bitfinex","SOLUSD",1725543059192,7.4564,134.12,134.06,8.3124025]
["bitfinex","SOLUSD",1725543059507,7.79372643,134.13,134.06,8.3124025]
["bitfinex","SOLUSD",1725543059508,7.4567,134.11,134.06,8.3124025]
["bitfinex","SOLUSD",1725543059708,7.4572,134.1,134.06,0.8532025]
["bitfinex","SOLUSD",1725543060010,7.4566,134.11,134.06,8.3123025]
["bitfinex","SOLUSD",1725543060210,7.4571,134.1,134.06,8.3123025]
["bitfinex","SOLUSD",1725543060507,7.79372643,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725543060827,7.79372643,134.13,134.06,0.8532025]
["bitfinex","SOLUSD",1725543060828,7.4577,134.09,134.06,0.8532025]
["bitfinex","SOLUSD",1725543061015,7.4572,134.1,134.06,0.8532025]
["bitfinex","SOLUSD",1725543061202,7.79372643,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1725543061514,15.24922643,134.13,134.08,8.94898421]
["bitfinex","SOLUSD",1725543061813,7.4561,134.12,134.07,26.1043]
["bitfinex","SOLUSD",1725543062018,7.4561,134.12,134.07,18.646]
["bitfinex","SOLUSD",1725543062191,7.79372643,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725543062396,18.629,134.19,134.11,38.82057941]
["bitfinex","SOLUSD",1725543062609,7.79618651,134.21,134.17,26.086]
["bitfinex","SOLUSD",1725543062900,7.79618651,134.21,134.18,8.94286375]
["bitfinex","SOLUSD",1725543063313,7.79618651,134.21,134.19,18.6292]
["bitfinex","SOLUSD",1725543063494,6.0776,134.29,134.19,18.6292]
["bitfinex","SOLUSD",1725543063495,7.4477,134.27,134.21,7.4505]
["bitfinex","SOLUSD",1725543063701,18.614,134.31,134.23,7.4498]
["bitfinex","SOLUSD",1725543063702,7.796186,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725543064028,7.79606913,134.27,134.24,1.4897306]
["bitfinex","SOLUSD",1725543064321,6.0776,134.33,134.24,1.4897306]
["bitfinex","SOLUSD",1725543064509,7.7909551,134.31,134.24,1.4897306]
["bitfinex","SOLUSD",1725543065230,7.7909551,134.31,134.22,18.626]
["bitfinex","SOLUSD",1725543065231,7.7909551,134.31,134.23,7.4494]
["bitfinex","SOLUSD",1725543065431,7.7909551,134.31,134.22,18.626]
["bitfinex","SOLUSD",1725543065432,7.4477,134.27,134.22,18.626]
["bitfinex","SOLUSD",1725543065715,7.7909551,134.31,134.23,1.48956675]
["bitfinex","SOLUSD",1725543065716,7.447,134.29,134.23,1.48956675]
["bitfinex","SOLUSD",1725543065919,7.447,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725543066098,7.447,134.29,134.24,1.48950749]
["bitfinex","SOLUSD",1725543066507,7.4472,134.28,134.24,1.48950749]
["bitfinex","SOLUSD",1725543066702,7.4465,134.29,134.24,1.48950749]
["bitfinex","SOLUSD",1725543067041,7.7909551,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725543067325,7.79511321,134.35,134.3,7.446]
["bitfinex","SOLUSD",1725543067529,7.79511321,134.35,134.31,1.48880095]
["bitfinex","SOLUSD",1725543067781,15.23861321,134.35,134.31,1.48880095]
["bitfinex","SOLUSD",1725543067897,7.444,134.34,134.31,1.48880095]
["bitfinex","SOLUSD",1725543068297,7.79511321,134.35,134.28,1.48885883]
["bitfinex","SOLUSD",1725543068519,7.79511321,134.35,134.26,15.3663]
["bitfinex","SOLUSD",1725543068728,7.4461,134.3,134.26,15.3663]
["bitfinex","SOLUSD",1725543068896,7.4461,134.3,134.25,6.6338]
["bitfinex","SOLUSD",1725543068897,7.4466,134.29,134.25,6.6338]
["bitfinex","SOLUSD",1725543069095,7.4466,134.29,134.23,26.0731]
["bitfinex","SOLUSD",1725543069521,7.4466,134.29,134.22,16.2127]
["bitfinex","SOLUSD",1725543069522,18.6122,134.33,134.22,16.2127]
["bitfinex","SOLUSD",1725543069831,7.449,134.25,134.2,25.0782]
["bitfinex","SOLUSD",1725543070197,18.6147,134.31,134.21,8.94024657]
["bitfinex","SOLUSD",1725543070623,18.6096,134.34,134.22,18.625]
["bitfinex","SOLUSD",1725543070843,7.4476,134.28,134.22,26.0751]
["bitfinex","SOLUSD",1725543071201,7.4476,134.28,134.23,1.48956791]
["bitfinex","SOLUSD",1725543071399,7.4476,134.28,134.24,1.48954041]
["bitfinex","SOLUSD",1725543072820,7.4447,134.33,134.27,7.4472]
["bitfinex","SOLUSD",1725543073028,7.4447,134.33,134.28,1.48904228]
["bitfinex","SOLUSD",1725543073400,7.445,134.32,134.28,1.48904228]
["bitfinex","SOLUSD",1725543073600,7.79511321,134.35,134.26,41.5572]
["bitfinex","SOLUSD",1725543074017,7.79511321,134.35,134.27,1.48922911]
["bitfinex","SOLUSD",1725543074018,7.4454,134.31,134.27,1.48922911]
["bitfinex","SOLUSD",1725543074818,7.4449,134.32,134.27,8.93682911]
["bitfinex","SOLUSD",1725543075203,7.4443,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1725543075627,7.79511321,134.35,134.28,7.4471]
["bitfinex","SOLUSD",1725543075628,7.79511321,134.35,134.29,1.48888951]
["bitfinex","SOLUSD",1725543075813,7.4438,134.34,134.3,1.48874751]
["bitfinex","SOLUSD",1725543076506,7.79562918,134.35,134.3,20.10274751]
["bitfinex","SOLUSD",1725543076711,18.6031,134.41,134.3,1.48874751]
["bitfinex","SOLUSD",1725543076940,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725543077140,7.4416,134.38,134.32,26.0558]
["bitfinex","SOLUSD",1725543077721,7.441,134.39,134.33,1.48837419]
["bitfinex","SOLUSD",1725543077944,7.4416,134.38,134.32,18.6114]
["bitfinex","SOLUSD",1725543078244,7.79287355,134.4,134.33,1.48837741]
["bitfinex","SOLUSD",1725543078417,7.4414,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725543078849,7.4415,134.38,134.35,1.48831392]
["bitfinex","SOLUSD",1725543079051,7.79287355,134.4,134.36,1.48839818]
["bitfinex","SOLUSD",1725543079342,34.7157,134.46,134.36,1.48839818]
["bitfinex","SOLUSD",1725543079542,34.7157,134.46,134.34,15.6445]
["bitfinex","SOLUSD",1725543079543,7.79167529,134.44,134.34,15.6445]
["bitfinex","SOLUSD",1725543079732,7.4405,134.4,134.34,23.0882]
["bitfinex","SOLUSD",1725543079924,18.5976,134.43,134.34,23.0882]
["bitfinex","SOLUSD",1725543080406,7.4416,134.38,134.34,15.6445]
["bitfinex","SOLUSD",1725543080826,7.441,134.39,134.35,1.48843636]
["bitfinex","SOLUSD",1725543081031,7.4405,134.4,134.36,1.48829882]
["bitfinex","SOLUSD",1725543081237,7.44,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1725543081434,7.79167529,134.44,134.34,15.6445]
["bitfinex","SOLUSD",1725543081641,7.79167529,134.44,134.35,1.48824746]
["bitfinex","SOLUSD",1725543082024,7.79167529,134.44,134.34,15.6445]
["bitfinex","SOLUSD",1725543082227,7.4412,134.39,134.34,23.0882]
["bitfinex","SOLUSD",1725543082437,7.4412,134.39,134.34,15.6445]
["bitfinex","SOLUSD",1725543082921,7.4416,134.38,134.34,15.6445]
["bitfinex","SOLUSD",1725543083344,26.38737529,134.44,134.34,15.6445]
["bitfinex","SOLUSD",1725543083670,7.4417,134.38,134.34,15.6445]
["bitfinex","SOLUSD",1725543084227,26.38737529,134.44,134.34,15.6445]
["bitfinex","SOLUSD",1725543084741,7.442,134.38,134.34,15.6445]
["bitfinex","SOLUSD",1725543084940,18.5996,134.42,134.29,22.6268]
["bitfinex","SOLUSD",1725543084941,7.4434,134.35,134.29,22.6268]
["bitfinex","SOLUSD",1725543085124,7.79167529,134.44,134.29,22.6268]
["bitfinex","SOLUSD",1725543085125,7.444,134.34,134.29,22.6268]
["bitfinex","SOLUSD",1725543085448,7.4443,134.33,134.29,22.6268]
["bitfinex","SOLUSD",1725543085746,32.047,134.4,134.25,22.472]
["bitfinex","SOLUSD",1725543085930,7.4475,134.28,134.25,22.472]
["bitfinex","SOLUSD",1725543086124,7.4476,134.27,134.23,18.6241]
["bitfinex","SOLUSD",1725543086444,7.4476,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725543086673,18.6082,134.35,134.23,1.48954007]
["bitfinex","SOLUSD",1725543086976,18.6082,134.35,134.21,58.939]
["bitfinex","SOLUSD",1725543086977,18.6082,134.35,134.24,26.0713]
["bitfinex","SOLUSD",1725543087152,18.612,134.33,134.21,21.685]
["bitfinex","SOLUSD",1725543087329,7.4471,134.28,134.22,7.4499]
["bitfinex","SOLUSD",1725543087642,18.612,134.33,134.21,21.685]
["bitfinex","SOLUSD",1725543087643,7.4465,134.3,134.21,21.685]
["bitfinex","SOLUSD",1725543087844,7.4465,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1725543088023,7.4468,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725543088225,7.4468,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725543088441,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725543088623,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725543088834,7.4461,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1725543089032,7.4465,134.29,134.25,1.48941499]
["bitfinex","SOLUSD",1725543089353,18.612,134.33,134.25,1.48941499]
["bitfinex","SOLUSD",1725543089354,7.4461,134.3,134.25,1.48941499]
["bitfinex","SOLUSD",1725543089650,7.4461,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1725543089823,7.79769799,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725543090022,7.4453,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725543090218,7.447,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1725543090528,7.79717713,134.32,134.23,18.6244]
["bitfinex","SOLUSD",1725543090930,7.4471,134.28,134.24,1.48961964]
["bitfinex","SOLUSD",1725543091227,26.41047713,134.32,134.25,1.48948495]
["bitfinex","SOLUSD",1725543091228,7.79717713,134.32,134.25,1.48948495]
["bitfinex","SOLUSD",1725543091436,7.79717713,134.32,134.25,20.11038495]
["bitfinex","SOLUSD",1725543091638,7.79717713,134.32,134.21,40.3112]
["bitfinex","SOLUSD",1725543091953,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725543092258,18.6147,134.31,134.21,40.3112]
["bitfinex","SOLUSD",1725543092457,7.4508,134.22,134.17,39.8865]
["bitfinex","SOLUSD",1725543092747,7.4522,134.19,134.14,26.092]
["bitfinex","SOLUSD",1725543092996,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725543093636,7.4535,134.17,134.13,22.8409]
["bitfinex","SOLUSD",1725543093826,18.6257,134.23,134.13,22.8409]
["bitfinex","SOLUSD",1725543094038,7.4521,134.19,134.13,30.2958]
["bitfinex","SOLUSD",1725543094346,7.4513,134.21,134.14,18.6368]
["bitfinex","SOLUSD",1725543094557,7.4505,134.22,134.15,1.49050481]
["bitfinex","SOLUSD",1725543094849,18.6207,134.26,134.17,18.633]
["bitfinex","SOLUSD",1725543095251,18.6207,134.26,134.18,1.49031976]
["bitfinex","SOLUSD",1725543095551,7.4499,134.23,134.18,1.49031976]
["bitfinex","SOLUSD",1725543096353,7.4523,134.19,134.13,41.4788]
["bitfinex","SOLUSD",1725543096849,7.4523,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725543097246,18.6243,134.24,134.15,7.4542]
["bitfinex","SOLUSD",1725543097555,18.6243,134.24,134.16,1.49062899]
["bitfinex","SOLUSD",1725543098059,18.6243,134.24,134.15,7.4542]
["bitfinex","SOLUSD",1725543098261,7.4515,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725543098434,7.4515,134.2,134.16,1.49052414]
["bitfinex","SOLUSD",1725543099034,18.6243,134.24,134.16,1.49052414]
["bitfinex","SOLUSD",1725543099251,18.6243,134.24,134.15,18.6345]
["bitfinex","SOLUSD",1725543099446,7.451,134.21,134.15,18.6345]
["bitfinex","SOLUSD",1725543099949,7.451,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1725543100156,7.4505,134.22,134.16,1.49052039]
["bitfinex","SOLUSD",1725543100354,7.4505,134.22,134.17,7.453]
["bitfinex","SOLUSD",1725543100551,7.79779127,134.21,134.18,1.49041268]
["bitfinex","SOLUSD",1725543100834,15.24919127,134.21,134.17,18.6321]
["bitfinex","SOLUSD",1725543100989,7.4505,134.22,134.17,26.0851]
["bitfinex","SOLUSD",1725543101135,18.6197,134.27,134.17,18.6321]
["bitfinex","SOLUSD",1725543101136,7.451,134.21,134.17,18.6321]
["bitfinex","SOLUSD",1725543101336,7.4516,134.2,134.14,18.6367]
["bitfinex","SOLUSD",1725543101627,7.4516,134.2,134.13,22.8409]
["bitfinex","SOLUSD",1725543101628,7.4507,134.22,134.17,7.4527]
["bitfinex","SOLUSD",1725543101839,7.451,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1725543102426,15.25036556,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725543103237,7.80046556,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725543103435,7.4492,134.25,134.2,26.0796]
["bitfinex","SOLUSD",1725543103631,15.24968112,134.26,134.21,8.94098673]
["bitfinex","SOLUSD",1725543104065,7.80138112,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725543104367,7.80138112,134.26,134.23,7.4494]
["bitfinex","SOLUSD",1725543104541,7.80138112,134.26,134.24,20.11236681]
["bitfinex","SOLUSD",1725543104743,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725543104951,7.4461,134.3,134.24,18.6227]
["bitfinex","SOLUSD",1725543105150,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725543105352,7.4456,134.31,134.27,8.9369165]
["bitfinex","SOLUSD",1725543105532,15.24361478,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725543105731,15.24361478,134.32,134.27,8.93684303]
["bitfinex","SOLUSD",1725543106052,7.4464,134.3,134.26,18.6198]
["bitfinex","SOLUSD",1725543107051,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725543107562,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725543107875,7.79861478,134.32,134.25,20.11079541]
["bitfinex","SOLUSD",1725543108055,7.79861478,134.32,134.25,18.6213]
["bitfinex","SOLUSD",1725543108367,7.4455,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725543108543,7.79861478,134.32,134.25,26.0697]
["bitfinex","SOLUSD",1725543109066,26.41151478,134.32,134.22,18.6253]
["bitfinex","SOLUSD",1725543109272,7.4482,134.27,134.22,26.0756]
["bitfinex","SOLUSD",1725543109636,26.41151478,134.32,134.22,18.6253]
["bitfinex","SOLUSD",1725543109637,7.4483,134.26,134.22,18.6253]
["bitfinex","SOLUSD",1725543109840,7.4483,134.26,134.22,26.0757]
["bitfinex","SOLUSD",1725543110082,7.4483,134.26,134.21,22.9084]
["bitfinex","SOLUSD",1725543110083,18.6155,134.3,134.21,22.9084]
["bitfinex","SOLUSD",1725543110247,7.4489,134.25,134.21,30.3593]
["bitfinex","SOLUSD",1725543110582,18.6155,134.3,134.22,1.48985708]
["bitfinex","SOLUSD",1725543110891,7.4495,134.24,134.21,22.9084]
["bitfinex","SOLUSD",1725543111045,7.4522,134.19,134.17,21.9022]
["bitfinex","SOLUSD",1725543113263,7.451,134.21,134.17,21.9022]
["bitfinex","SOLUSD",1725543113457,7.451,134.21,134.18,1.49049168]
["bitfinex","SOLUSD",1725543113645,7.4505,134.22,134.18,1.49049168]
["bitfinex","SOLUSD",1725543113845,16.5116,134.29,134.2,7.4513]
["bitfinex","SOLUSD",1725543113846,18.6172,134.29,134.2,7.4513]
["bitfinex","SOLUSD",1725543114257,18.6172,134.29,134.19,8.94198563]
["bitfinex","SOLUSD",1725543114467,18.6172,134.29,134.19,7.452]
["bitfinex","SOLUSD",1725543114637,18.6172,134.29,134.19,8.94207478]
["bitfinex","SOLUSD",1725543115238,18.6203,134.27,134.19,1.49007478]
["bitfinex","SOLUSD",1725543115437,7.79786628,134.28,134.13,82.127]
["bitfinex","SOLUSD",1725543115438,37.2411,134.26,134.13,22.9419]
["bitfinex","SOLUSD",1725543115661,18.6288,134.21,134.13,22.9419]
["bitfinex","SOLUSD",1725543115879,7.4527,134.18,134.13,22.9419]
["bitfinex","SOLUSD",1725543116456,7.4521,134.19,134.13,30.3968]
["bitfinex","SOLUSD",1725543116867,37.2529,134.22,134.1,7.4571]
["bitfinex","SOLUSD",1725543117175,37.2529,134.22,134.09,21.487]
["bitfinex","SOLUSD",1725543117176,7.4549,134.14,134.09,21.487]
["bitfinex","SOLUSD",1725543117346,10.0,134.21,134.06,258.9532025]
["bitfinex","SOLUSD",1725543117671,7.456,134.12,134.06,8.3122025]
["bitfinex","SOLUSD",1725543117857,7.4556,134.13,134.07,7.4583]
["bitfinex","SOLUSD",1725543118168,7.4548,134.15,134.08,7.4581]
["bitfinex","SOLUSD",1725543118387,18.6309,134.19,134.06,0.8532025]
["bitfinex","SOLUSD",1725543118570,7.4587,134.07,134.06,0.8532025]
["bitfinex","SOLUSD",1725543118747,7.458,134.09,134.06,0.8532025]
["bitfinex","SOLUSD",1725543118941,7.4586,134.08,134.06,0.8532025]
["bitfinex","SOLUSD",1725543119444,18.6438,134.1,133.96,6.555]
["bitfinex","SOLUSD",1725543119643,18.6438,134.1,133.93,19.5194025]
["bitfinex","SOLUSD",1725543119644,25.3259,134.09,133.93,19.5194025]
["bitfinex","SOLUSD",1725543119873,7.4629,134.0,133.93,0.8532025]
["bitfinex","SOLUSD",1725543120041,7.4619,134.02,133.93,8.3194025]
["bitfinex","SOLUSD",1725543120367,16.3215,134.04,133.93,0.8532025]
["bitfinex","SOLUSD",1725543120672,7.4639,133.98,133.93,0.8532025]
["bitfinex","SOLUSD",1725543120887,16.3215,134.04,133.93,0.8532025]
["bitfinex","SOLUSD",1725543121076,7.4639,133.98,133.93,0.8532025]
["bitfinex","SOLUSD",1725543121375,6.3215,134.04,133.93,0.8532025]
["bitfinex","SOLUSD",1725543121376,28.6544,134.02,133.93,0.8532025]
["bitfinex","SOLUSD",1725543121546,7.4656,133.95,133.93,0.8532025]
["bitfinex","SOLUSD",1725543124887,78.6619,133.97,133.8,34.8751]
["bitfinex","SOLUSD",1725543125173,18.6664,133.94,133.81,1.49447121]
["bitfinex","SOLUSD",1725543125480,37.3203,133.98,133.81,1.49447121]
["bitfinex","SOLUSD",1725543125481,55.9803,133.98,133.83,18.6792]
["bitfinex","SOLUSD",1725543125785,7.79034392,133.93,133.83,26.151]
["bitfinex","SOLUSD",1725543126082,9.08891068,133.97,133.83,26.151]
["bitfinex","SOLUSD",1725543126450,18.665,133.95,133.83,18.6792]
["bitfinex","SOLUSD",1725543126656,7.4681,133.91,133.83,18.6792]
["bitfinex","SOLUSD",1725543126876,9.08891068,133.97,133.83,18.6792]
["bitfinex","SOLUSD",1725543127076,7.467,133.93,133.84,1.49397709]
["bitfinex","SOLUSD",1725543127275,7.4659,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725543127576,9.08891068,133.97,133.86,26.145]
["bitfinex","SOLUSD",1725543127755,9.08891068,133.97,133.87,7.4698]
["bitfinex","SOLUSD",1725543127956,9.08891068,133.97,133.87,1.49394877]
["bitfinex","SOLUSD",1725543128156,7.4653,133.96,133.89,7.4687]
["bitfinex","SOLUSD",1725543128355,16.55331068,133.97,133.89,18.6718]
["bitfinex","SOLUSD",1725543128576,16.55331068,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1725543128877,7.78721395,133.97,133.89,18.6718]
["bitfinex","SOLUSD",1725543129082,26.45901395,133.97,133.89,18.6718]
["bitfinex","SOLUSD",1725543129280,33.92341395,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1725543129471,15.25161395,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1725543129678,7.78721395,133.97,133.85,18.6764]
["bitfinex","SOLUSD",1725543129887,18.6651,133.94,133.8,16.1911]
["bitfinex","SOLUSD",1725543130059,7.4693,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725543130380,17.78721395,133.97,133.81,18.6819]
["bitfinex","SOLUSD",1725543130585,7.4692,133.89,133.82,1.49428556]
["bitfinex","SOLUSD",1725543130794,37.3289,133.95,133.81,18.6819]
["bitfinex","SOLUSD",1725543131076,7.4694,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1725543131272,7.4688,133.89,133.83,7.4716]
["bitfinex","SOLUSD",1725543131476,7.4688,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725543131674,18.6677,133.93,133.82,7.4723]
["bitfinex","SOLUSD",1725543131877,7.4682,133.9,133.84,7.471]
["bitfinex","SOLUSD",1725543132061,7.4675,133.92,133.83,20.17341251]
["bitfinex","SOLUSD",1725543132383,7.466,133.94,133.89,18.6716]
["bitfinex","SOLUSD",1725543132570,7.4666,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1725543132774,6.1387,133.95,133.8,16.1911]
["bitfinex","SOLUSD",1725543133079,7.4688,133.9,133.81,18.6819]
["bitfinex","SOLUSD",1725543133280,7.4677,133.91,133.83,18.679]
["bitfinex","SOLUSD",1725543133462,7.4677,133.91,133.84,1.49397481]
["bitfinex","SOLUSD",1725543133787,7.4682,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1725543134378,6.1387,133.95,133.86,7.4704]
["bitfinex","SOLUSD",1725543134582,7.4676,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1725543134775,18.6652,133.94,133.83,18.679]
["bitfinex","SOLUSD",1725543135266,7.4665,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725543135771,7.4665,133.93,133.87,7.4699]
["bitfinex","SOLUSD",1725543135973,7.78721395,133.97,133.88,1.49374015]
["bitfinex","SOLUSD",1725543136174,7.4649,133.97,133.89,7.83009673]
["bitfinex","SOLUSD",1725543136380,7.4649,133.97,133.9,18.6704]
["bitfinex","SOLUSD",1725543136572,9.10936176,134.0,133.9,26.1386]
["bitfinex","SOLUSD",1725543136778,7.4654,133.95,133.9,18.6704]
["bitfinex","SOLUSD",1725543136973,7.4662,133.94,133.89,6.3366]
["bitfinex","SOLUSD",1725543137173,7.4654,133.96,133.89,13.8053]
["bitfinex","SOLUSD",1725543137589,7.4653,133.96,133.89,25.0082]
["bitfinex","SOLUSD",1725543137887,7.4653,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725543138179,7.4653,133.96,133.9,7.4681]
["bitfinex","SOLUSD",1725543138381,7.4673,133.92,133.86,18.6761]
["bitfinex","SOLUSD",1725543138555,9.10936176,134.0,133.86,18.6761]
["bitfinex","SOLUSD",1725543138556,7.4666,133.93,133.87,7.4697]
["bitfinex","SOLUSD",1725543138759,18.6596,133.98,133.89,7.4686]
["bitfinex","SOLUSD",1725543138962,9.10936176,134.0,133.89,18.6716]
["bitfinex","SOLUSD",1725543139262,9.10936176,134.0,133.91,7.4675]
["bitfinex","SOLUSD",1725543140171,9.10936176,134.0,133.9,7.468]
["bitfinex","SOLUSD",1725543140500,7.4649,133.96,133.9,7.468]
["bitfinex","SOLUSD",1725543140785,7.4657,133.95,133.9,7.468]
["bitfinex","SOLUSD",1725543141367,7.4648,133.97,133.91,8.96090468]
["bitfinex","SOLUSD",1725543141768,7.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725543141963,7.4649,133.96,133.92,1.49323833]
["bitfinex","SOLUSD",1725543142177,7.4644,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725543142394,7.4651,133.96,133.9,7.4679]
["bitfinex","SOLUSD",1725543142684,7.4651,133.96,133.89,18.6716]
["bitfinex","SOLUSD",1725543142685,7.4642,133.98,133.92,7.4667]
["bitfinex","SOLUSD",1725543142990,26.46379025,134.0,133.92,18.6672]
["bitfinex","SOLUSD",1725543143197,7.4654,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725543143388,37.3195,133.98,133.82,258.1]
["bitfinex","SOLUSD",1725543143581,37.3195,133.98,133.83,26.1521]
["bitfinex","SOLUSD",1725543143582,7.4688,133.89,133.83,26.1521]
["bitfinex","SOLUSD",1725543143773,7.4695,133.88,133.83,18.6801]
["bitfinex","SOLUSD",1725543143974,7.4703,133.87,133.83,18.6801]
["bitfinex","SOLUSD",1725543144368,18.6692,133.92,133.83,1.49412908]
["bitfinex","SOLUSD",1725543144683,7.4715,133.85,133.8,26.1582]
["bitfinex","SOLUSD",1725543145389,18.6716,133.9,133.79,0.8532025]
["bitfinex","SOLUSD",1725543145390,15.6496,133.88,133.79,0.8532025]
["bitfinex","SOLUSD",1725543145901,7.4738,133.8,133.79,0.8532025]
["bitfinex","SOLUSD",1725543146098,7.4733,133.81,133.79,0.8532025]
["bitfinex","SOLUSD",1725543146297,7.4738,133.8,133.79,0.8532025]
["bitfinex","SOLUSD",1725543146496,7.4733,133.81,133.79,0.8532025]
["bitfinex","SOLUSD",1725543146687,7.80783232,133.83,133.79,0.8532025]
["bitfinex","SOLUSD",1725543147195,7.4738,133.8,133.79,0.8532025]
["bitfinex","SOLUSD",1725543147373,7.80783232,133.83,133.79,0.8532025]
["bitfinex","SOLUSD",1725543148485,7.80783232,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1725543148797,7.80733965,133.87,133.79,0.8532025]
["bitfinex","SOLUSD",1725543149105,7.473,133.82,133.79,0.8532025]
["bitfinex","SOLUSD",1725543149466,7.4721,133.83,133.79,0.8532025]
["bitfinex","SOLUSD",1725543149979,26.48303965,133.87,133.79,0.8532025]
["bitfinex","SOLUSD",1725543150292,7.4728,133.82,133.79,0.8532025]
["bitfinex","SOLUSD",1725543150700,7.4733,133.81,133.79,0.8532025]
["bitfinex","SOLUSD",1725543151205,7.4738,133.8,133.79,0.8532025]
["bitfinex","SOLUSD",1725543151378,18.6785,133.85,133.79,0.8532025]
["bitfinex","SOLUSD",1725543151379,7.4732,133.81,133.79,0.8532025]
["bitfinex","SOLUSD",1725543153086,7.4738,133.8,133.79,0.8532025]
["bitfinex","SOLUSD",1725543153286,18.6785,133.85,133.79,0.8532025]
["bitfinex","SOLUSD",1725543153498,7.80733965,133.87,133.79,8.3274025]
["bitfinex","SOLUSD",1725543153687,7.472,133.84,133.79,8.3274025]
["bitfinex","SOLUSD",1725543153894,7.4722,133.83,133.79,0.8532025]
["bitfinex","SOLUSD",1725543154399,7.4728,133.82,133.79,0.8532025]
["bitfinex","SOLUSD",1725543154584,18.6769,133.86,133.79,0.8532025]
["bitfinex","SOLUSD",1725543154585,37.3528,133.86,133.79,0.8532025]
["bitfinex","SOLUSD",1725543154780,7.4738,133.8,133.79,0.8532025]
["bitfinex","SOLUSD",1725543157782,7.4738,133.8,133.69,18.6993]
["bitfinex","SOLUSD",1725543157783,18.6858,133.8,133.69,18.6993]
["bitfinex","SOLUSD",1725543158094,87.3633,133.83,133.68,16.1256]
["bitfinex","SOLUSD",1725543158301,7.4789,133.71,133.68,16.1256]
["bitfinex","SOLUSD",1725543158485,18.691,133.76,133.68,16.1256]
["bitfinex","SOLUSD",1725543158695,18.691,133.76,133.68,23.6059]
["bitfinex","SOLUSD",1725543159000,18.691,133.76,133.68,16.1256]
["bitfinex","SOLUSD",1725543159312,18.691,133.76,133.67,6.4142]
["bitfinex","SOLUSD",1725543159313,7.4793,133.71,133.67,6.4142]
["bitfinex","SOLUSD",1725543159606,7.4795,133.7,133.67,6.4142]
["bitfinex","SOLUSD",1725543159979,7.80972174,133.75,133.67,6.4142]
["bitfinex","SOLUSD",1725543159980,7.4789,133.71,133.67,6.4142]
["bitfinex","SOLUSD",1725543160216,7.80972174,133.75,133.68,20.19648934]
["bitfinex","SOLUSD",1725543160505,15.28642174,133.75,133.7,26.1767]
["bitfinex","SOLUSD",1725543160679,7.4758,133.77,133.71,8.97437648]
["bitfinex","SOLUSD",1725543160879,7.80821809,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725543161080,7.80821809,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1725543161280,7.4737,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1725543161483,7.806724,133.82,133.77,8.97008154]
["bitfinex","SOLUSD",1725543161701,7.806724,133.82,133.77,1.49498154]
["bitfinex","SOLUSD",1725543162209,7.806724,133.82,133.77,7.475]
["bitfinex","SOLUSD",1725543162501,7.806724,133.82,133.8,7.4736]
["bitfinex","SOLUSD",1725543162681,18.6915,133.85,133.82,18.6816]
["bitfinex","SOLUSD",1725543162880,18.6915,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1725543163200,7.4705,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725543163503,7.4688,133.89,133.83,7.472]
["bitfinex","SOLUSD",1725543163700,26.49987451,133.9,133.82,7.4726]
["bitfinex","SOLUSD",1725543163701,7.80837451,133.9,133.82,7.4726]
["bitfinex","SOLUSD",1725543163906,7.80837451,133.9,133.83,7.472]
["bitfinex","SOLUSD",1725543164201,7.4694,133.88,133.81,18.6829]
["bitfinex","SOLUSD",1725543164403,7.80837451,133.9,133.83,7.472]
["bitfinex","SOLUSD",1725543164701,7.4713,133.85,133.77,24.17211109]
["bitfinex","SOLUSD",1725543164910,7.4713,133.85,133.78,5.48371109]
["bitfinex","SOLUSD",1725543165214,7.4704,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1725543165388,7.4691,133.89,133.81,1.49421259]
["bitfinex","SOLUSD",1725543165586,7.4691,133.89,133.83,7.472]
["bitfinex","SOLUSD",1725543166188,7.80837451,133.9,133.85,15.1536]
["bitfinex","SOLUSD",1725543166688,7.80837451,133.9,133.84,6.5211]
["bitfinex","SOLUSD",1725543167086,7.4694,133.88,133.84,6.5211]
["bitfinex","SOLUSD",1725543167586,7.47,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1725543167995,7.4694,133.88,133.82,7.4725]
["bitfinex","SOLUSD",1725543168305,7.4695,133.88,133.83,26.1524]
["bitfinex","SOLUSD",1725543168681,7.4712,133.85,133.8,15.1536]
["bitfinex","SOLUSD",1725543168878,7.80837451,133.9,133.8,15.1536]
["bitfinex","SOLUSD",1725543168879,7.4704,133.87,133.8,15.1536]
["bitfinex","SOLUSD",1725543169190,7.4704,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1725543169393,7.4705,133.86,133.8,22.6273]
["bitfinex","SOLUSD",1725543169905,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725543170304,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725543170501,7.4699,133.87,133.8,15.1536]
["bitfinex","SOLUSD",1725543170502,15.27667451,133.9,133.84,7.4711]
["bitfinex","SOLUSD",1725543170700,7.80837451,133.9,133.85,1.49380804]
["bitfinex","SOLUSD",1725543171006,7.80837451,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725543171398,7.80837451,133.9,133.87,1.49359067]
["bitfinex","SOLUSD",1725543171902,7.80837451,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725543172084,9.109777,133.95,133.86,7.4704]
["bitfinex","SOLUSD",1725543172286,7.80727081,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1725543172485,7.4678,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725543172688,7.80727081,133.93,133.85,18.6763]
["bitfinex","SOLUSD",1725543173088,7.80727081,133.93,133.87,18.6737]
["bitfinex","SOLUSD",1725543173288,7.80727081,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725543173591,7.80727081,133.93,133.9,1.49323874]
["bitfinex","SOLUSD",1725543173789,15.27387081,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725543174299,15.27387081,133.93,133.87,32.4343]
["bitfinex","SOLUSD",1725543174300,7.4671,133.92,133.87,32.4343]
["bitfinex","SOLUSD",1725543176715,7.80727081,133.93,133.87,24.9645]
["bitfinex","SOLUSD",1725543177015,7.4694,133.88,133.84,18.6786]
["bitfinex","SOLUSD",1725543177514,7.4699,133.87,133.83,13.7557]
["bitfinex","SOLUSD",1725543177729,7.4711,133.85,133.83,6.2841]
["bitfinex","SOLUSD",1725543177893,7.4711,133.85,133.81,18.6825]
["bitfinex","SOLUSD",1725543178088,7.4705,133.86,133.81,26.1555]
["bitfinex","SOLUSD",1725543178492,7.4712,133.85,133.81,18.6825]
["bitfinex","SOLUSD",1725543178908,7.4706,133.86,133.81,26.1555]
["bitfinex","SOLUSD",1725543179116,7.4706,133.86,133.81,18.6825]
["bitfinex","SOLUSD",1725543179700,7.4711,133.85,133.8,22.6273]
["bitfinex","SOLUSD",1725543180120,7.4706,133.86,133.8,33.8371]
["bitfinex","SOLUSD",1725543180616,18.6716,133.9,133.8,33.8371]
["bitfinex","SOLUSD",1725543180617,7.4693,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725543180823,7.4693,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725543181212,7.4704,133.86,133.82,26.1534]
["bitfinex","SOLUSD",1725543181518,7.4704,133.86,133.82,18.6808]
["bitfinex","SOLUSD",1725543181829,37.3412,133.91,133.79,6.6495]
["bitfinex","SOLUSD",1725543182117,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725543182320,52.8468,133.94,133.82,1.49419194]
["bitfinex","SOLUSD",1725543182522,18.6728,133.89,133.79,25.335]
["bitfinex","SOLUSD",1725543183025,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725543183733,7.4695,133.88,133.82,20.17446723]
["bitfinex","SOLUSD",1725543184030,7.4695,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725543184428,7.4695,133.88,133.82,18.6805]
["bitfinex","SOLUSD",1725543184632,7.47,133.87,133.82,26.1531]
["bitfinex","SOLUSD",1725543184933,7.4713,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725543185127,7.4713,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725543185331,7.4713,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725543185628,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725543185834,10.98248155,133.96,133.83,1.49404775]
["bitfinex","SOLUSD",1725543186014,6.5999,133.96,133.85,18.6764]
["bitfinex","SOLUSD",1725543186328,6.5999,133.96,133.86,1.49357752]
["bitfinex","SOLUSD",1725543186537,7.4677,133.92,133.86,8.96397752]
["bitfinex","SOLUSD",1725543187008,7.4665,133.94,133.88,18.6733]
["bitfinex","SOLUSD",1725543187327,15.2966,134.02,133.89,1.49330766]
["bitfinex","SOLUSD",1725543187536,26.1222,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725543187740,7.4632,133.99,133.93,26.1312]
["bitfinex","SOLUSD",1725543188039,6.4317,134.08,133.96,18.662]
["bitfinex","SOLUSD",1725543188211,26.1092,134.09,134.01,7.4618]
["bitfinex","SOLUSD",1725543188417,7.4584,134.08,134.01,7.4616]
["bitfinex","SOLUSD",1725543189227,0.8532025,134.12,134.0,18.6564]
["bitfinex","SOLUSD",1725543189410,7.4592,134.07,134.01,1.4920104]
["bitfinex","SOLUSD",1725543189605,7.4592,134.07,134.0,18.6564]
["bitfinex","SOLUSD",1725543190126,0.8532025,134.12,134.0,18.6564]
["bitfinex","SOLUSD",1725543190127,7.4594,134.06,134.0,18.6564]
["bitfinex","SOLUSD",1725543190330,7.4599,134.05,133.96,45.12112189]
["bitfinex","SOLUSD",1725543190512,7.4599,134.05,133.96,18.6615]
["bitfinex","SOLUSD",1725543191015,18.6421,134.11,133.99,7.463]
["bitfinex","SOLUSD",1725543191340,7.4599,134.05,133.99,7.463]
["bitfinex","SOLUSD",1725543191540,7.4606,134.04,133.97,7.464]
["bitfinex","SOLUSD",1725543191854,18.6462,134.08,133.95,6.1704]
["bitfinex","SOLUSD",1725543192138,7.462,134.02,133.95,13.6357]
["bitfinex","SOLUSD",1725543192314,7.4592,134.07,133.95,6.1704]
["bitfinex","SOLUSD",1725543192517,19.4932025,134.12,133.99,7.4631]
["bitfinex","SOLUSD",1725543192731,7.4586,134.08,134.01,7.462]
["bitfinex","SOLUSD",1725543192934,19.4932025,134.12,133.97,95.12112189]
["bitfinex","SOLUSD",1725543193455,19.4932025,134.12,134.05,7.4593]
["bitfinex","SOLUSD",1725543193456,0.8532025,134.12,134.05,7.4593]
["bitfinex","SOLUSD",1725543193635,8.3093025,134.12,134.06,1.49130582]
["bitfinex","SOLUSD",1725543193841,7.4566,134.11,134.06,1.49130582]
["bitfinex","SOLUSD",1725543194421,7.4571,134.1,134.06,1.49130582]
["bitfinex","SOLUSD",1725543194838,7.4571,134.1,134.04,24.8841]
["bitfinex","SOLUSD",1725543195025,8.63439578,134.12,134.04,24.8841]
["bitfinex","SOLUSD",1725543195227,8.63439578,134.12,134.07,18.6466]
["bitfinex","SOLUSD",1725543195429,0.8532025,134.12,134.1,18.6427]
["bitfinex","SOLUSD",1725543195631,0.8532025,134.12,134.11,1.49077999]
["bitfinex","SOLUSD",1725543196246,0.8532025,134.12,134.06,18.6472]
["bitfinex","SOLUSD",1725543196419,0.8532025,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1725543197033,0.8532025,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725543197276,0.8532025,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1725543197561,0.8532025,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1725543197762,0.8532025,134.12,134.11,1.49076051]
["bitfinex","SOLUSD",1725543198065,0.8532025,134.12,134.11,8.94716151]
["bitfinex","SOLUSD",1725543198263,0.8532025,134.12,134.1,7.4571]
["bitfinex","SOLUSD",1725543198441,0.8532025,134.12,134.09,26.1015]
["bitfinex","SOLUSD",1725543198643,7.4571,134.1,134.05,26.1084]
["bitfinex","SOLUSD",1725543198855,8.3097025,134.12,134.06,7.459]
["bitfinex","SOLUSD",1725543199051,8.3092025,134.12,134.06,7.459]
["bitfinex","SOLUSD",1725543199254,0.8532025,134.12,134.05,18.6491]
["bitfinex","SOLUSD",1725543199565,0.8532025,134.12,134.04,6.2343]
["bitfinex","SOLUSD",1725543199566,0.8532025,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1725543200062,7.4571,134.1,134.04,32.3451]
["bitfinex","SOLUSD",1725543200569,7.4576,134.09,134.04,18.6509]
["bitfinex","SOLUSD",1725543200970,7.4599,134.05,134.0,24.9971]
["bitfinex","SOLUSD",1725543201146,7.4593,134.07,134.0,6.3416]
["bitfinex","SOLUSD",1725543201677,7.4599,134.05,134.0,6.3416]
["bitfinex","SOLUSD",1725543201960,0.8532025,134.12,133.95,6.2141]
["bitfinex","SOLUSD",1725543202341,18.6499,134.05,133.95,6.2141]
["bitfinex","SOLUSD",1725543202552,18.6499,134.05,133.93,15.9052]
["bitfinex","SOLUSD",1725543202553,7.4643,133.97,133.93,15.9052]
["bitfinex","SOLUSD",1725543202754,37.2865,134.1,133.93,15.9052]
["bitfinex","SOLUSD",1725543202755,7.4638,133.98,133.93,23.3716]
["bitfinex","SOLUSD",1725543203063,7.4632,133.99,133.93,23.3716]
["bitfinex","SOLUSD",1725543203265,7.4632,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725543203637,7.4626,134.0,133.94,7.4658]
["bitfinex","SOLUSD",1725543203842,18.6482,134.07,133.96,18.6619]
["bitfinex","SOLUSD",1725543204144,7.4632,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725543204544,7.4632,133.99,133.93,23.3717]
["bitfinex","SOLUSD",1725543204973,7.4626,134.01,133.94,7.4659]
["bitfinex","SOLUSD",1725543205176,7.4627,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725543205465,7.4644,133.97,133.93,15.9052]
["bitfinex","SOLUSD",1725543205639,18.6511,134.04,133.93,15.9052]
["bitfinex","SOLUSD",1725543205989,7.4632,133.99,133.93,23.3717]
["bitfinex","SOLUSD",1725543206145,7.4632,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725543206464,7.4624,134.01,133.95,7.4653]
["bitfinex","SOLUSD",1725543206667,7.4629,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725543206975,7.4649,133.96,133.92,18.6665]
["bitfinex","SOLUSD",1725543207181,7.4644,133.97,133.92,26.1335]
["bitfinex","SOLUSD",1725543207358,53.311,134.06,133.9,6.2141]
["bitfinex","SOLUSD",1725543207359,18.6665,134.04,133.94,18.664]
["bitfinex","SOLUSD",1725543207543,7.4631,134.0,133.94,26.1299]
["bitfinex","SOLUSD",1725543207751,7.4621,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1725543207951,71.9606,134.06,133.94,26.1296]
["bitfinex","SOLUSD",1725543208274,34.6628,134.06,133.97,7.4639]
["bitfinex","SOLUSD",1725543208772,7.4621,134.01,133.96,26.126]
["bitfinex","SOLUSD",1725543208978,7.4632,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725543209460,7.78905944,134.05,133.96,7.4644]
["bitfinex","SOLUSD",1725543209662,7.78905944,134.05,133.97,1.49241306]
["bitfinex","SOLUSD",1725543209870,7.4628,134.0,133.97,1.49241306]
["bitfinex","SOLUSD",1725543210068,7.4633,133.99,133.95,18.6625]
["bitfinex","SOLUSD",1725543210374,7.78905944,134.05,133.95,18.6625]
["bitfinex","SOLUSD",1725543211077,7.4627,134.0,133.95,26.1275]
["bitfinex","SOLUSD",1725543211278,7.4627,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725543211671,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725543211975,7.78905944,134.05,133.95,18.6625]
["bitfinex","SOLUSD",1725543211976,7.78905944,134.05,133.95,45.12112189]
["bitfinex","SOLUSD",1725543212177,7.4616,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1725543212387,7.78723301,134.05,133.96,7.4648]
["bitfinex","SOLUSD",1725543212578,7.4621,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725543212880,7.4622,134.01,133.97,7.464]
["bitfinex","SOLUSD",1725543213085,26.43803301,134.05,133.95,18.6628]
["bitfinex","SOLUSD",1725543213258,7.4604,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1725543213457,7.4604,134.04,134.0,8.95469503]
["bitfinex","SOLUSD",1725543213660,7.78723301,134.05,133.97,18.66]
["bitfinex","SOLUSD",1725543213960,7.78723301,134.05,133.97,26.1242]
["bitfinex","SOLUSD",1725543214277,7.4621,134.01,133.97,18.66]
["bitfinex","SOLUSD",1725543214593,7.4627,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725543214766,7.4633,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725543215092,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725543215267,7.4664,133.94,133.9,6.2141]
["bitfinex","SOLUSD",1725543216878,7.4621,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1725543217063,25.1912,134.04,133.95,7.4653]
["bitfinex","SOLUSD",1725543217262,18.6552,134.02,133.93,7.4664]
["bitfinex","SOLUSD",1725543217769,7.4642,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725543218155,7.4642,133.98,133.91,18.6689]
["bitfinex","SOLUSD",1725543218156,7.4621,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1725543218372,7.4621,134.01,133.94,1.49277878]
["bitfinex","SOLUSD",1725543218373,7.78723301,134.05,133.97,1.49250722]
["bitfinex","SOLUSD",1725543218754,7.78723301,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725543218755,7.46,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725543218954,15.24545547,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725543219287,7.78545547,134.05,134.03,18.6514]
["bitfinex","SOLUSD",1725543219460,0.8532025,134.12,134.04,7.4604]
["bitfinex","SOLUSD",1725543219794,7.78277323,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725543219963,7.78277323,134.09,134.03,18.6514]
["bitfinex","SOLUSD",1725543219964,0.8532025,134.12,134.05,7.4596]
["bitfinex","SOLUSD",1725543220158,0.8532025,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1725543220159,7.78230822,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725543220357,7.78230822,134.1,134.05,18.6485]
["bitfinex","SOLUSD",1725543220358,7.78230822,134.1,134.05,26.1083]
["bitfinex","SOLUSD",1725543220759,7.78230822,134.1,134.05,18.6485]
["bitfinex","SOLUSD",1725543220997,7.78230822,134.1,134.06,1.49154191]
["bitfinex","SOLUSD",1725543221167,7.78230822,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725543221362,0.8532025,134.12,134.09,1.49128488]
["bitfinex","SOLUSD",1725543221579,0.8532025,134.12,134.09,8.94888488]
["bitfinex","SOLUSD",1725543221580,7.77971078,134.1,134.09,8.94888488]
["bitfinex","SOLUSD",1725543221789,0.8532025,134.12,134.07,26.1042]
["bitfinex","SOLUSD",1725543221969,0.8532025,134.12,134.08,8.94922536]
["bitfinex","SOLUSD",1725543222162,0.8532025,134.12,134.1,7.4568]
["bitfinex","SOLUSD",1725543222358,0.8532025,134.12,134.11,8.94754872]
["bitfinex","SOLUSD",1725543222562,0.8532025,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725543222964,0.8532025,134.12,134.11,8.94737755]
["bitfinex","SOLUSD",1725543223267,0.8532025,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725543223465,0.8532025,134.12,134.1,18.6426]
["bitfinex","SOLUSD",1725543223963,0.8532025,134.12,134.11,1.49087663]
["bitfinex","SOLUSD",1725543224164,0.8532025,134.12,134.1,18.6426]
["bitfinex","SOLUSD",1725543224571,0.8532025,134.12,134.11,8.94726611]
["bitfinex","SOLUSD",1725543224981,0.8532025,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725543226005,0.8532025,134.12,134.11,8.94740136]
["bitfinex","SOLUSD",1725543226190,0.8532025,134.12,134.11,8.94707382]
["bitfinex","SOLUSD",1725543226581,7.4515,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725543226781,7.4516,134.2,134.15,26.0901]
["bitfinex","SOLUSD",1725543226985,7.77479188,134.22,134.15,18.6358]
["bitfinex","SOLUSD",1725543227686,7.4517,134.2,134.15,18.6358]
["bitfinex","SOLUSD",1725543228273,7.77479188,134.22,134.16,1.49040907]
["bitfinex","SOLUSD",1725543228274,7.4511,134.21,134.16,1.49040907]
["bitfinex","SOLUSD",1725543228698,7.77479188,134.22,134.13,7.455]
["bitfinex","SOLUSD",1725543228994,7.77479188,134.22,134.12,26.0956]
["bitfinex","SOLUSD",1725543229174,7.4526,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725543229576,7.77479188,134.22,134.12,18.6397]
["bitfinex","SOLUSD",1725543229577,26.40179188,134.22,134.12,18.6397]
["bitfinex","SOLUSD",1725543229986,18.6298,134.2,134.09,18.644]
["bitfinex","SOLUSD",1725543230170,7.77479188,134.22,134.13,7.455]
["bitfinex","SOLUSD",1725543230371,7.4532,134.17,134.13,7.455]
["bitfinex","SOLUSD",1725543230591,7.77479188,134.22,134.11,26.0969]
["bitfinex","SOLUSD",1725543230904,7.4549,134.14,134.08,18.6452]
["bitfinex","SOLUSD",1725543231195,18.6343,134.17,134.06,22.8419]
["bitfinex","SOLUSD",1725543231772,18.6369,134.15,134.05,18.6493]
["bitfinex","SOLUSD",1725543232178,18.6369,134.15,134.07,7.4587]
["bitfinex","SOLUSD",1725543232373,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725543232775,7.4566,134.11,134.05,18.6493]
["bitfinex","SOLUSD",1725543232776,7.4571,134.1,134.05,26.1091]
["bitfinex","SOLUSD",1725543232979,7.4578,134.09,134.02,40.4101]
["bitfinex","SOLUSD",1725543233208,7.4578,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725543233368,7.4583,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725543233983,7.4576,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1725543234181,7.4576,134.1,134.02,40.4101]
["bitfinex","SOLUSD",1725543234588,7.4579,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725543234815,7.4583,134.08,134.02,40.4101]
["bitfinex","SOLUSD",1725543235101,7.4583,134.08,134.03,7.461]
["bitfinex","SOLUSD",1725543235684,1.29952507,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1725543235886,6.2716,134.15,134.06,7.4592]
["bitfinex","SOLUSD",1725543236202,6.2716,134.15,134.05,26.1093]
["bitfinex","SOLUSD",1725543236203,7.4571,134.1,134.05,26.1093]
["bitfinex","SOLUSD",1725543236506,7.4565,134.12,134.06,8.95080132]
["bitfinex","SOLUSD",1725543236721,1.29940041,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1725543236722,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725543237008,7.78077948,134.11,134.08,1.49147982]
["bitfinex","SOLUSD",1725543237190,7.78077948,134.11,134.05,18.6495]
["bitfinex","SOLUSD",1725543237699,7.78077948,134.11,134.07,18.646]
["bitfinex","SOLUSD",1725543237895,14.0666,134.19,134.08,1.49114513]
["bitfinex","SOLUSD",1725543238103,7.4531,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725543238312,15.23101755,134.18,134.14,1.49074546]
["bitfinex","SOLUSD",1725543238989,15.23101755,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725543239395,15.23061755,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725543239595,7.4533,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725543239997,7.4547,134.15,134.09,26.1007]
["bitfinex","SOLUSD",1725543240192,7.4543,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725543240514,7.77791755,134.18,134.11,1.49101175]
["bitfinex","SOLUSD",1725543240715,7.77791755,134.18,134.09,18.6436]
["bitfinex","SOLUSD",1725543240887,7.77791755,134.18,134.03,82.42552189]
["bitfinex","SOLUSD",1725543241204,7.77791755,134.18,134.07,7.4586]
["bitfinex","SOLUSD",1725543241410,7.77791755,134.18,134.06,18.6477]
["bitfinex","SOLUSD",1725543241411,7.4571,134.1,134.06,18.6477]
["bitfinex","SOLUSD",1725543241594,7.4584,134.08,134.03,26.113]
["bitfinex","SOLUSD",1725543241908,25.1295,134.14,133.99,18.6575]
["bitfinex","SOLUSD",1725543241909,16.0969,134.12,133.99,18.6575]
["bitfinex","SOLUSD",1725543242110,16.0969,134.12,133.94,6.3731]
["bitfinex","SOLUSD",1725543242111,25.1411,134.05,133.94,6.3731]
["bitfinex","SOLUSD",1725543242322,25.1411,134.05,133.94,7.466]
["bitfinex","SOLUSD",1725543242609,25.1411,134.05,133.9,25.3027]
["bitfinex","SOLUSD",1725543242809,7.4639,133.98,133.92,7.467]
["bitfinex","SOLUSD",1725543243012,25.1411,134.05,133.93,7.4665]
["bitfinex","SOLUSD",1725543243710,7.4644,133.97,133.91,7.4674]
["bitfinex","SOLUSD",1725543243886,7.4637,133.99,133.91,7.4674]
["bitfinex","SOLUSD",1725543244086,7.4637,133.99,133.92,7.467]
["bitfinex","SOLUSD",1725543244514,7.4643,133.98,133.9,25.3027]
["bitfinex","SOLUSD",1725543245008,7.4655,133.95,133.88,7.4692]
["bitfinex","SOLUSD",1725543245316,18.6551,134.02,133.86,6.2753]
["bitfinex","SOLUSD",1725543245317,7.4666,133.93,133.86,6.2753]
["bitfinex","SOLUSD",1725543245498,7.4666,133.93,133.85,26.147]
["bitfinex","SOLUSD",1725543245698,7.4666,133.93,133.86,8.96416412]
["bitfinex","SOLUSD",1725543245889,7.4666,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1725543246412,7.4678,133.91,133.85,18.6763]
["bitfinex","SOLUSD",1725543246707,7.4666,133.93,133.85,27.64083103]
["bitfinex","SOLUSD",1725543246918,7.4666,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1725543247288,6.3792,133.96,133.87,1.49376356]
["bitfinex","SOLUSD",1725543247289,7.4656,133.95,133.87,1.49376356]
["bitfinex","SOLUSD",1725543247585,22.2519,134.01,133.92,7.4667]
["bitfinex","SOLUSD",1725543248012,6.5262,134.01,133.93,7.4662]
["bitfinex","SOLUSD",1725543248706,15.25343563,134.0,133.94,7.4658]
["bitfinex","SOLUSD",1725543248912,7.79063563,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1725543249090,7.79063563,134.0,133.97,1.49256671]
["bitfinex","SOLUSD",1725543249501,7.79063563,134.0,133.94,18.6642]
["bitfinex","SOLUSD",1725543249812,7.79063563,134.0,133.95,1.49269422]
["bitfinex","SOLUSD",1725543250023,7.79063563,134.0,133.97,7.464]
["bitfinex","SOLUSD",1725543250311,7.79063563,134.0,133.98,7.4635]
["bitfinex","SOLUSD",1725543250502,6.5262,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725543250693,18.6419,134.11,134.01,1.49228995]
["bitfinex","SOLUSD",1725543250694,7.78696297,134.03,134.01,1.49228995]
["bitfinex","SOLUSD",1725543250903,7.78696297,134.03,133.97,18.66]
["bitfinex","SOLUSD",1725543251210,7.78602871,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725543251382,7.78602871,134.03,134.01,1.49205241]
["bitfinex","SOLUSD",1725543251583,7.4589,134.07,134.01,7.462]
["bitfinex","SOLUSD",1725543251787,7.4594,134.06,134.0,26.1188]
["bitfinex","SOLUSD",1725543252398,7.78613623,134.07,134.0,26.1188]
["bitfinex","SOLUSD",1725543252399,7.78613623,134.07,134.01,8.95411073]
["bitfinex","SOLUSD",1725543252605,7.78613623,134.07,134.0,18.6562]
["bitfinex","SOLUSD",1725543252811,7.78613623,134.07,134.03,18.6521]
["bitfinex","SOLUSD",1725543252991,7.4553,134.14,134.04,1.49161664]
["bitfinex","SOLUSD",1725543253319,7.78238979,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1725543253607,7.78238979,134.12,134.08,1.49147318]
["bitfinex","SOLUSD",1725543253813,18.6311,134.19,134.06,18.6479]
["bitfinex","SOLUSD",1725543253991,7.78314993,134.11,134.02,24.6535]
["bitfinex","SOLUSD",1725543254187,7.4565,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1725543254405,18.6346,134.16,134.02,24.6535]
["bitfinex","SOLUSD",1725543254406,18.6346,134.16,134.05,7.4598]
["bitfinex","SOLUSD",1725543254604,7.78353748,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725543254916,7.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725543255115,7.78367963,134.09,134.03,7.4605]
["bitfinex","SOLUSD",1725543255288,7.78367963,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725543255492,7.78367963,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725543255899,7.78367963,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725543256193,7.78367963,134.09,134.02,18.6534]
["bitfinex","SOLUSD",1725543256818,7.78367963,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725543257196,7.78367963,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725543257392,7.78367963,134.09,134.08,1.49141083]
["bitfinex","SOLUSD",1725543257715,7.78367963,134.09,134.05,18.6494]
["bitfinex","SOLUSD",1725543257912,15.24137963,134.09,134.02,26.1148]
["bitfinex","SOLUSD",1725543258094,7.4582,134.08,134.02,26.1148]
["bitfinex","SOLUSD",1725543258291,7.4588,134.07,134.02,26.1153]
["bitfinex","SOLUSD",1725543258510,7.4588,134.07,134.02,18.6538]
["bitfinex","SOLUSD",1725543258814,7.4595,134.06,133.99,18.6581]
["bitfinex","SOLUSD",1725543258993,7.4595,134.06,134.0,7.4622]
["bitfinex","SOLUSD",1725543259193,7.4602,134.05,133.99,18.6581]
["bitfinex","SOLUSD",1725543259832,7.4605,134.04,133.99,18.6581]
["bitfinex","SOLUSD",1725543259994,7.78367963,134.09,133.97,7.4643]
["bitfinex","SOLUSD",1725543259995,7.4614,134.03,133.97,7.4643]
["bitfinex","SOLUSD",1725543260329,7.4605,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1725543260691,18.6456,134.08,133.97,7.4643]
["bitfinex","SOLUSD",1725543260692,7.4621,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725543261301,18.6456,134.08,133.96,18.6621]
["bitfinex","SOLUSD",1725543261522,7.4592,134.07,134.01,7.462]
["bitfinex","SOLUSD",1725543261688,7.78367963,134.09,134.02,20.14577587]
["bitfinex","SOLUSD",1725543261888,7.4594,134.06,134.02,18.6537]
["bitfinex","SOLUSD",1725543262306,7.4588,134.07,134.03,1.49197061]
["bitfinex","SOLUSD",1725543262522,7.4593,134.06,134.02,18.6537]
["bitfinex","SOLUSD",1725543262725,7.4593,134.06,134.02,20.14567035]
["bitfinex","SOLUSD",1725543262908,7.4593,134.06,134.02,18.6537]
["bitfinex","SOLUSD",1725543263310,7.4599,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725543264220,7.78367963,134.09,134.01,1.49207194]
["bitfinex","SOLUSD",1725543264414,7.78367963,134.09,133.99,18.6579]
["bitfinex","SOLUSD",1725543264594,7.4598,134.06,134.0,7.4621]
["bitfinex","SOLUSD",1725543264928,7.78367963,134.09,133.96,18.6618]
["bitfinex","SOLUSD",1725543265126,7.4622,134.01,133.96,18.6618]
["bitfinex","SOLUSD",1725543265432,7.4615,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725543265725,19.94978211,134.06,133.92,26.1335]
["bitfinex","SOLUSD",1725543265726,18.6525,134.03,133.92,26.1335]
["bitfinex","SOLUSD",1725543265892,18.6525,134.03,133.94,7.466]
["bitfinex","SOLUSD",1725543266098,18.6525,134.03,133.92,18.6669]
["bitfinex","SOLUSD",1725543266298,7.4642,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725543266593,18.6566,134.01,133.92,18.6669]
["bitfinex","SOLUSD",1725543266999,7.4644,133.97,133.92,26.1339]
["bitfinex","SOLUSD",1725543268201,18.6566,134.01,133.92,26.1339]
["bitfinex","SOLUSD",1725543268202,7.4652,133.96,133.92,18.6669]
["bitfinex","SOLUSD",1725543268821,7.4645,133.97,133.93,1.49320324]
["bitfinex","SOLUSD",1725543269035,7.4645,133.97,133.92,26.1336]
["bitfinex","SOLUSD",1725543269321,18.6566,134.01,133.92,26.1336]
["bitfinex","SOLUSD",1725543269322,7.4639,133.98,133.93,8.95957912]
["bitfinex","SOLUSD",1725543269511,6.2568,134.02,133.94,7.466]
["bitfinex","SOLUSD",1725543269909,7.4631,134.0,133.95,26.1279]
["bitfinex","SOLUSD",1725543270105,6.2568,134.02,133.95,18.6626]
["bitfinex","SOLUSD",1725543270429,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725543270624,7.4638,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725543270825,6.2568,134.02,133.88,37.3461]
["bitfinex","SOLUSD",1725543271001,24.9114,134.02,133.88,37.3461]
["bitfinex","SOLUSD",1725543271207,7.4647,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725543271617,7.4638,133.98,133.93,8.95955251]
["bitfinex","SOLUSD",1725543271918,24.9114,134.02,133.95,7.4653]
["bitfinex","SOLUSD",1725543272223,7.4649,133.96,133.93,18.6655]
["bitfinex","SOLUSD",1725543272896,7.4644,133.97,133.93,18.6655]
["bitfinex","SOLUSD",1725543273097,6.2568,134.02,133.87,6.3911]
["bitfinex","SOLUSD",1725543273310,6.2568,134.02,133.88,7.4689]
["bitfinex","SOLUSD",1725543273311,7.4669,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725543273729,7.4678,133.91,133.87,18.674]
["bitfinex","SOLUSD",1725543273931,18.6655,133.94,133.84,18.6781]
["bitfinex","SOLUSD",1725543274228,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725543274430,18.6655,133.94,133.84,18.6781]
["bitfinex","SOLUSD",1725543274613,18.669,133.92,133.81,26.1558]
["bitfinex","SOLUSD",1725543274817,7.4699,133.87,133.81,26.1558]
["bitfinex","SOLUSD",1725543275005,18.672,133.89,133.79,0.8532025]
["bitfinex","SOLUSD",1725543275314,7.4709,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1725543276329,7.4711,133.85,133.79,8.3275025]
["bitfinex","SOLUSD",1725543276527,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725543277028,7.79822367,133.88,133.82,7.4722]
["bitfinex","SOLUSD",1725543277207,7.79822367,133.88,133.81,18.683]
["bitfinex","SOLUSD",1725543277526,7.4677,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1725543277729,7.79547061,133.91,133.82,7.4726]
["bitfinex","SOLUSD",1725543277925,7.4687,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1725543278114,7.79547061,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725543278312,7.466,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1725543278517,7.4666,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725543278715,15.26097282,133.93,133.87,26.1443]
["bitfinex","SOLUSD",1725543279023,7.4672,133.92,133.87,18.6747]
["bitfinex","SOLUSD",1725543279332,7.4677,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1725543279503,7.79437282,133.93,133.89,18.6708]
["bitfinex","SOLUSD",1725543279704,7.79437282,133.93,133.89,26.1395]
["bitfinex","SOLUSD",1725543279913,7.79437282,133.93,133.91,7.4674]
["bitfinex","SOLUSD",1725543280126,7.79437282,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1725543280320,7.4643,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725543280534,7.7917283,133.95,133.92,18.6675]
["bitfinex","SOLUSD",1725543281247,7.7917283,133.95,133.89,18.6718]
["bitfinex","SOLUSD",1725543281842,7.7917283,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725543282017,7.7917283,133.95,133.92,18.6678]
["bitfinex","SOLUSD",1725543282218,7.7917283,133.95,133.94,7.466]
["bitfinex","SOLUSD",1725543282418,7.4632,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725543282820,7.79064793,133.97,133.94,7.466]
["bitfinex","SOLUSD",1725543283018,7.79064793,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725543283340,15.25524793,133.97,133.92,18.6678]
["bitfinex","SOLUSD",1725543284346,7.4655,133.95,133.89,26.14]
["bitfinex","SOLUSD",1725543284550,7.4655,133.95,133.85,6.0843]
["bitfinex","SOLUSD",1725543284551,7.79064793,133.97,133.86,18.6757]
["bitfinex","SOLUSD",1725543284838,7.4671,133.92,133.86,18.6757]
["bitfinex","SOLUSD",1725543285135,18.6757,133.96,133.86,26.1456]
["bitfinex","SOLUSD",1725543286019,18.6757,133.96,133.83,18.6801]
["bitfinex","SOLUSD",1725543286217,7.4698,133.88,133.83,18.6801]
["bitfinex","SOLUSD",1725543286724,15.5042,133.88,133.75,258.1]
["bitfinex","SOLUSD",1725543287020,7.4722,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1725543287515,7.4729,133.82,133.77,26.1638]
["bitfinex","SOLUSD",1725543287721,7.4738,133.8,133.73,7.4777]
["bitfinex","SOLUSD",1725543289122,56.0305,133.86,133.75,7.4764]
["bitfinex","SOLUSD",1725543289331,7.4733,133.81,133.75,7.4764]
["bitfinex","SOLUSD",1725543289655,7.4727,133.82,133.74,18.6928]
["bitfinex","SOLUSD",1725543289831,7.4722,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1725543290233,7.4716,133.84,133.78,8.96960601]
["bitfinex","SOLUSD",1725543290433,7.4727,133.82,133.77,26.1641]
["bitfinex","SOLUSD",1725543290637,7.4722,133.83,133.77,26.1641]
["bitfinex","SOLUSD",1725543291069,7.4716,133.84,133.78,7.4747]
["bitfinex","SOLUSD",1725543291629,7.4711,133.85,133.79,2.34779827]
["bitfinex","SOLUSD",1725543291824,7.4704,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725543292341,7.4704,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1725543292655,7.4688,133.89,133.83,7.4717]
["bitfinex","SOLUSD",1725543292838,7.4694,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725543293038,15.26615618,133.88,133.82,7.4727]
["bitfinex","SOLUSD",1725543293237,7.4701,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1725543293422,7.79675618,133.88,133.8,18.6845]
["bitfinex","SOLUSD",1725543293623,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725543293849,7.47,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1725543294054,7.79675618,133.88,133.79,8.3273025]
["bitfinex","SOLUSD",1725543294357,7.4705,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1725543294567,7.79675618,133.88,133.79,19.5381025]
["bitfinex","SOLUSD",1725543294857,7.4709,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725543295053,7.4709,133.86,133.79,19.5381025]
["bitfinex","SOLUSD",1725543295054,7.471,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725543295271,7.79675618,133.88,133.79,19.5381025]
["bitfinex","SOLUSD",1725543296254,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725543296551,15.26625618,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725543296730,7.79675618,133.88,133.79,0.8532025]
["bitfinex","SOLUSD",1725543296936,26.47125618,133.88,133.79,0.8532025]
["bitfinex","SOLUSD",1725543297334,7.4738,133.8,133.79,0.8532025]
["bitfinex","SOLUSD",1725543297860,7.477,133.75,133.69,6.1841]
["bitfinex","SOLUSD",1725543298059,7.476,133.77,133.7,7.4793]
["bitfinex","SOLUSD",1725543298266,7.4756,133.77,133.71,7.4786]
["bitfinex","SOLUSD",1725543298467,7.4762,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1725543298765,26.1628,133.8,133.66,53.3768025]
["bitfinex","SOLUSD",1725543298766,7.4782,133.8,133.66,34.6729025]
["bitfinex","SOLUSD",1725543298943,18.6893,133.77,133.66,15.9697025]
["bitfinex","SOLUSD",1725543299149,7.4772,133.74,133.68,7.4804]
["bitfinex","SOLUSD",1725543299346,7.4779,133.73,133.67,7.481]
["bitfinex","SOLUSD",1725543299655,7.4782,133.8,133.66,0.8532025]
["bitfinex","SOLUSD",1725543299858,7.4778,133.73,133.66,8.3343025]
["bitfinex","SOLUSD",1725543300037,18.6882,133.78,133.66,0.8532025]
["bitfinex","SOLUSD",1725543300239,7.4768,133.75,133.66,2.34909733]
["bitfinex","SOLUSD",1725543300438,7.4768,133.75,133.66,0.8532025]
["bitfinex","SOLUSD",1725543300638,18.6919,133.75,133.66,0.8532025]
["bitfinex","SOLUSD",1725543300841,7.4798,133.7,133.66,0.8532025]
["bitfinex","SOLUSD",1725543301263,18.6919,133.75,133.66,0.8532025]
["bitfinex","SOLUSD",1725543301449,7.4806,133.68,133.66,0.8532025]
["bitfinex","SOLUSD",1725543301645,18.6965,133.72,133.61,7.4843]
["bitfinex","SOLUSD",1725543301855,7.4807,133.68,133.62,8.98032792]
["bitfinex","SOLUSD",1725543302161,18.6965,133.72,133.62,8.98032792]
["bitfinex","SOLUSD",1725543302363,15.0202,133.74,133.62,1.49652792]
["bitfinex","SOLUSD",1725543302364,7.4793,133.71,133.62,1.49652792]
["bitfinex","SOLUSD",1725543302538,7.4793,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725543302861,18.691,133.76,133.66,8.97767414]
["bitfinex","SOLUSD",1725543303043,7.4776,133.74,133.66,20.19967414]
["bitfinex","SOLUSD",1725543303247,7.80557885,133.75,133.66,7.63027414]
["bitfinex","SOLUSD",1725543303439,7.80557885,133.75,133.7,7.479]
["bitfinex","SOLUSD",1725543303764,7.80557885,133.75,133.69,26.1792]
["bitfinex","SOLUSD",1725543303765,7.4769,133.75,133.69,26.1792]
["bitfinex","SOLUSD",1725543304063,7.80204016,133.75,133.69,26.1792]
["bitfinex","SOLUSD",1725543304270,7.80204016,133.75,133.72,18.695]
["bitfinex","SOLUSD",1725543304433,7.4782,133.8,133.66,43.54]
["bitfinex","SOLUSD",1725543304634,7.80427892,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725543304858,7.4761,133.76,133.68,18.7003]
["bitfinex","SOLUSD",1725543305155,7.80385234,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725543305366,14.9525,133.8,133.74,8.972487]
["bitfinex","SOLUSD",1725543305539,7.4782,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725543305744,22.75462193,133.8,133.74,18.6926]
["bitfinex","SOLUSD",1725543306152,15.28082193,133.8,133.74,18.6926]
["bitfinex","SOLUSD",1725543306362,15.28082193,133.8,133.7,18.6974]
["bitfinex","SOLUSD",1725543306560,7.4749,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725543306741,7.4744,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1725543307138,7.4749,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725543307360,15.28082193,133.8,133.71,7.4784]
["bitfinex","SOLUSD",1725543307561,33.96562193,133.8,133.66,24.8371]
["bitfinex","SOLUSD",1725543307860,15.28082193,133.8,133.72,7.4779]
["bitfinex","SOLUSD",1725543308058,7.4753,133.78,133.7,1.49571864]
["bitfinex","SOLUSD",1725543308259,7.4753,133.78,133.69,18.6997]
["bitfinex","SOLUSD",1725543308465,22.75512193,133.8,133.73,7.4776]
["bitfinex","SOLUSD",1725543308658,15.28082193,133.8,133.73,7.4776]
["bitfinex","SOLUSD",1725543308964,7.4751,133.78,133.72,26.1738]
["bitfinex","SOLUSD",1725543309361,7.4772,133.74,133.68,18.7002]
["bitfinex","SOLUSD",1725543309560,7.4786,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725543309742,7.4777,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725543310074,7.4783,133.72,133.67,18.7027]
["bitfinex","SOLUSD",1725543310243,18.6865,133.79,133.67,18.7027]
["bitfinex","SOLUSD",1725543310448,7.477,133.75,133.67,18.7027]
["bitfinex","SOLUSD",1725543310753,7.4755,133.78,133.71,7.4788]
["bitfinex","SOLUSD",1725543310953,15.28082193,133.8,133.72,20.19107429]
["bitfinex","SOLUSD",1725543311271,7.4755,133.77,133.72,26.1735]
["bitfinex","SOLUSD",1725543312265,15.28082193,133.8,133.72,26.1738]
["bitfinex","SOLUSD",1725543312473,7.4772,133.74,133.69,18.6997]
["bitfinex","SOLUSD",1725543312764,15.28082193,133.8,133.66,18.704]
["bitfinex","SOLUSD",1725543312765,18.69,133.77,133.66,18.704]
["bitfinex","SOLUSD",1725543312967,7.4782,133.73,133.66,18.704]
["bitfinex","SOLUSD",1725543313465,18.69,133.77,133.66,18.704]
["bitfinex","SOLUSD",1725543313655,7.4794,133.7,133.66,18.704]
["bitfinex","SOLUSD",1725543314274,7.4778,133.73,133.68,7.48]
["bitfinex","SOLUSD",1725543314567,1.30321579,133.78,133.69,7.4798]
["bitfinex","SOLUSD",1725543314568,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725543314739,1.30321579,133.78,133.7,1.49581306]
["bitfinex","SOLUSD",1725543314943,7.4754,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725543315168,15.28082193,133.8,133.72,7.4782]
["bitfinex","SOLUSD",1725543315169,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725543315465,7.4761,133.76,133.7,18.6975]
["bitfinex","SOLUSD",1725543315643,7.4755,133.77,133.71,1.4954013]
["bitfinex","SOLUSD",1725543315847,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725543316050,15.2748176,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725543316260,7.7993176,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725543316448,7.475,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725543316868,7.7989748,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1725543317042,7.7989748,133.79,133.71,6.45]
["bitfinex","SOLUSD",1725543317043,7.4733,133.81,133.76,26.1645]
["bitfinex","SOLUSD",1725543317247,7.798975,133.82,133.76,18.689]
["bitfinex","SOLUSD",1725543317952,7.4738,133.8,133.76,18.689]
["bitfinex","SOLUSD",1725543318142,15.272175,133.82,133.76,26.165]
["bitfinex","SOLUSD",1725543318346,7.798975,133.82,133.76,18.689]
["bitfinex","SOLUSD",1725543318569,7.4744,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725543318767,7.4738,133.81,133.74,7.4771]
["bitfinex","SOLUSD",1725543318971,7.4738,133.81,133.75,18.6914]
["bitfinex","SOLUSD",1725543319878,7.798975,133.82,133.75,18.6914]
["bitfinex","SOLUSD",1725543320077,7.798975,133.82,133.77,7.475]
["bitfinex","SOLUSD",1725543320277,7.79374878,133.83,133.78,1.49471307]
["bitfinex","SOLUSD",1725543320470,7.471,133.85,133.78,1.49471307]
["bitfinex","SOLUSD",1725543320471,7.4712,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725543320677,15.26583098,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725543321276,7.79463098,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1725543321453,15.26583098,133.85,133.79,18.6847]
["bitfinex","SOLUSD",1725543321660,15.26583098,133.85,133.79,26.159]
["bitfinex","SOLUSD",1725543321983,15.26583098,133.85,133.76,18.69]
["bitfinex","SOLUSD",1725543321984,7.79463098,133.85,133.76,18.69]
["bitfinex","SOLUSD",1725543322388,7.79463098,133.85,133.73,34.1494]
["bitfinex","SOLUSD",1725543322553,7.4749,133.78,133.73,26.172]
["bitfinex","SOLUSD",1725543323878,25.1087,133.83,133.74,7.4771]
["bitfinex","SOLUSD",1725543324375,7.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725543324958,7.4737,133.81,133.75,1.49504569]
["bitfinex","SOLUSD",1725543325157,13.968348,133.87,133.75,1.49504569]
["bitfinex","SOLUSD",1725543325158,7.4721,133.84,133.79,7.474]
["bitfinex","SOLUSD",1725543325585,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725543325763,7.4722,133.83,133.78,8.96947649]
["bitfinex","SOLUSD",1725543326091,7.793748,133.87,133.78,1.49467649]
["bitfinex","SOLUSD",1725543326255,7.471,133.85,133.8,26.1583]
["bitfinex","SOLUSD",1725543326661,7.793748,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1725543326960,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725543327160,7.4689,133.89,133.83,18.6803]
["bitfinex","SOLUSD",1725543327381,15.261948,133.9,133.84,7.471]
["bitfinex","SOLUSD",1725543327563,7.4682,133.9,133.84,7.471]
["bitfinex","SOLUSD",1725543327876,7.4666,133.93,133.87,7.4693]
["bitfinex","SOLUSD",1725543328178,7.491,133.95,133.88,1.49360817]
["bitfinex","SOLUSD",1725543328386,7.491,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1725543328563,7.491,133.97,133.94,1.49291179]
["bitfinex","SOLUSD",1725543328881,7.491,133.97,133.91,1.49285849]
["bitfinex","SOLUSD",1725543329051,7.491,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725543329251,7.491,133.96,133.94,8.95874813]
["bitfinex","SOLUSD",1725543329477,7.491,133.96,133.93,26.1323]
["bitfinex","SOLUSD",1725543329653,7.491,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1725543329858,7.491,133.96,133.9,6.5498]
["bitfinex","SOLUSD",1725543330172,7.491,133.96,133.9,14.0178]
["bitfinex","SOLUSD",1725543330359,7.491,133.98,133.92,18.6674]
["bitfinex","SOLUSD",1725543330559,7.491,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725543330878,7.491,133.98,133.95,27.62084059]
["bitfinex","SOLUSD",1725543331185,7.491,133.98,133.96,1.49262344]
["bitfinex","SOLUSD",1725543331482,0.8532025,133.99,133.96,1.49262344]
["bitfinex","SOLUSD",1725543331686,0.8532025,133.99,133.97,1.49258816]
["bitfinex","SOLUSD",1725543331860,0.8532025,133.99,133.95,26.1281]
["bitfinex","SOLUSD",1725543332054,8.3442025,133.99,133.96,1.49254491]
["bitfinex","SOLUSD",1725543332490,8.3442025,133.99,133.96,1.49261069]
["bitfinex","SOLUSD",1725543332779,8.3442025,133.99,133.93,7.466]
["bitfinex","SOLUSD",1725543333361,8.3442025,133.99,133.94,20.15738059]
["bitfinex","SOLUSD",1725543333581,8.3442025,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725543334076,0.8532025,133.99,133.94,18.6646]
["bitfinex","SOLUSD",1725543334860,0.8532025,133.99,133.94,26.1301]
["bitfinex","SOLUSD",1725543335167,0.8532025,133.99,133.94,18.6646]
["bitfinex","SOLUSD",1725543335480,0.8532025,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725543336063,0.8532025,133.99,133.94,18.6646]
["bitfinex","SOLUSD",1725543336385,8.3164025,133.99,133.94,26.1305]
["bitfinex","SOLUSD",1725543336969,8.3164025,133.99,133.95,1.49264737]
["bitfinex","SOLUSD",1725543337170,8.3164025,133.99,133.94,26.1305]
["bitfinex","SOLUSD",1725543337574,7.4645,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1725543337765,0.8532025,133.99,133.9,18.6698]
["bitfinex","SOLUSD",1725543337977,7.4655,133.95,133.9,18.6698]
["bitfinex","SOLUSD",1725543338261,7.4662,133.94,133.9,18.6698]
["bitfinex","SOLUSD",1725543338686,7.4665,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725543338888,0.8532025,133.99,133.89,7.4683]
["bitfinex","SOLUSD",1725543338889,7.4656,133.95,133.89,7.4683]
["bitfinex","SOLUSD",1725543339071,7.4648,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1725543339278,7.4648,133.97,133.92,1.49291352]
["bitfinex","SOLUSD",1725543339475,0.8532025,133.99,133.9,18.6703]
["bitfinex","SOLUSD",1725543339684,7.4661,133.94,133.9,18.6703]
["bitfinex","SOLUSD",1725543339967,7.4656,133.95,133.9,18.6703]
["bitfinex","SOLUSD",1725543340166,0.8532025,133.99,133.9,18.6703]
["bitfinex","SOLUSD",1725543340383,7.4653,133.96,133.9,26.1383]
["bitfinex","SOLUSD",1725543340590,7.4653,133.96,133.91,8.96054242]
["bitfinex","SOLUSD",1725543341104,0.8532025,133.99,133.91,7.4675]
["bitfinex","SOLUSD",1725543341391,18.6604,133.98,133.88,7.4689]
["bitfinex","SOLUSD",1725543341797,18.6604,133.98,133.87,18.6745]
["bitfinex","SOLUSD",1725543342089,18.6604,133.98,133.88,7.4693]
["bitfinex","SOLUSD",1725543342589,7.0950025,133.99,133.89,20.16419603]
["bitfinex","SOLUSD",1725543342893,7.78915753,133.97,133.9,1.49300889]
["bitfinex","SOLUSD",1725543343192,15.25355753,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725543343389,15.25355753,133.97,133.93,1.49294649]
["bitfinex","SOLUSD",1725543343581,7.78915753,133.97,133.93,8.95944649]
["bitfinex","SOLUSD",1725543343971,7.4638,133.98,133.93,8.95944649]
["bitfinex","SOLUSD",1725543344172,7.4644,133.97,133.93,1.49294649]
["bitfinex","SOLUSD",1725543344392,0.8532025,133.99,133.93,1.49294649]
["bitfinex","SOLUSD",1725543345085,7.4653,133.96,133.91,26.1359]
["bitfinex","SOLUSD",1725543345796,7.4644,133.97,133.92,8.95996514]
["bitfinex","SOLUSD",1725543346104,7.4644,133.97,133.93,1.49284354]
["bitfinex","SOLUSD",1725543346290,7.4644,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725543346699,0.8532025,133.99,133.91,18.6683]
["bitfinex","SOLUSD",1725543346994,7.4661,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725543347173,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725543347372,7.4655,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725543348691,7.4648,133.97,133.91,1.49313285]
["bitfinex","SOLUSD",1725543348897,7.465,133.96,133.92,7.4667]
["bitfinex","SOLUSD",1725543349276,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725543349979,19.5120025,133.99,133.9,26.1382]
["bitfinex","SOLUSD",1725543350392,7.4664,133.94,133.9,18.67]
["bitfinex","SOLUSD",1725543350573,7.4673,133.92,133.87,18.6746]
["bitfinex","SOLUSD",1725543350777,0.8532025,133.99,133.87,18.6746]
["bitfinex","SOLUSD",1725543350778,7.4678,133.91,133.87,18.6746]
["bitfinex","SOLUSD",1725543351082,7.4689,133.89,133.84,18.6783]
["bitfinex","SOLUSD",1725543351301,7.4673,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1725543351792,7.4684,133.9,133.86,26.1457]
["bitfinex","SOLUSD",1725543351997,18.6642,133.95,133.87,8.96342745]
["bitfinex","SOLUSD",1725543351998,7.4678,133.91,133.87,8.96342745]
["bitfinex","SOLUSD",1725543352394,18.6599,133.98,133.88,18.6723]
["bitfinex","SOLUSD",1725543352695,7.4669,133.93,133.89,1.49329619]
["bitfinex","SOLUSD",1725543353000,7.4669,133.93,133.9,1.49330674]
["bitfinex","SOLUSD",1725543353174,18.6628,133.96,133.88,18.6723]
["bitfinex","SOLUSD",1725543353500,7.4672,133.92,133.88,18.6723]
["bitfinex","SOLUSD",1725543353701,7.4677,133.91,133.85,26.1474]
["bitfinex","SOLUSD",1725543353874,7.4682,133.9,133.85,26.1474]
["bitfinex","SOLUSD",1725543354079,7.4682,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1725543354289,18.6628,133.96,133.86,7.4702]
["bitfinex","SOLUSD",1725543354491,7.4678,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725543354900,20.81318085,133.99,133.88,1.49351002]
["bitfinex","SOLUSD",1725543355077,7.7926929,133.91,133.86,37.3523]
["bitfinex","SOLUSD",1725543355288,7.4661,133.94,133.89,26.14]
["bitfinex","SOLUSD",1725543355492,15.2597501,133.94,133.89,26.14]
["bitfinex","SOLUSD",1725543355690,15.2597501,133.94,133.9,1.49328019]
["bitfinex","SOLUSD",1725543355889,7.4678,133.91,133.86,26.1458]
["bitfinex","SOLUSD",1725543356096,7.4671,133.92,133.87,8.96288255]
["bitfinex","SOLUSD",1725543356277,7.4667,133.93,133.88,18.6726]
["bitfinex","SOLUSD",1725543356478,7.7936501,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1725543356677,0.8532025,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1725543356993,0.8532025,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1725543357387,8.64246105,133.99,133.94,1.49290132]
["bitfinex","SOLUSD",1725543357695,16.10616105,133.99,133.94,8.95880132]
["bitfinex","SOLUSD",1725543358191,8.64246105,133.99,133.94,1.49290132]
["bitfinex","SOLUSD",1725543358502,7.4638,133.98,133.94,1.49290132]
["bitfinex","SOLUSD",1725543359003,8.64246105,133.99,133.89,18.6716]
["bitfinex","SOLUSD",1725543359185,45.96056105,133.99,133.87,22.9312]
["bitfinex","SOLUSD",1725543359499,7.4671,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725543359686,7.4678,133.91,133.87,22.9312]
["bitfinex","SOLUSD",1725543359879,7.4678,133.91,133.87,6.6494]
["bitfinex","SOLUSD",1725543360379,18.6625,133.96,133.87,6.6494]
["bitfinex","SOLUSD",1725543360592,7.4666,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725543360793,7.4683,133.9,133.86,18.6755]
["bitfinex","SOLUSD",1725543361189,7.4677,133.91,133.86,18.6755]
["bitfinex","SOLUSD",1725543361385,7.4677,133.91,133.87,1.49350423]
["bitfinex","SOLUSD",1725543361891,7.4692,133.89,133.83,40.2534]
["bitfinex","SOLUSD",1725543362389,18.6657,133.94,133.86,18.676]
["bitfinex","SOLUSD",1725543362595,15.20186105,133.99,133.87,1.49350953]
["bitfinex","SOLUSD",1725543362787,15.20186105,133.99,133.84,82.3372]
["bitfinex","SOLUSD",1725543362999,33.86066105,133.99,133.84,82.3372]
["bitfinex","SOLUSD",1725543363293,7.465,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725543363502,7.4655,133.95,133.92,1.49304497]
["bitfinex","SOLUSD",1725543363803,7.465,133.96,133.92,1.49304497]
["bitfinex","SOLUSD",1725543364012,7.465,133.96,133.93,1.49306026]
["bitfinex","SOLUSD",1725543364201,27.30126105,133.99,133.93,1.49306026]
["bitfinex","SOLUSD",1725543364202,8.64246105,133.99,133.93,1.49306026]
["bitfinex","SOLUSD",1725543364377,16.10586105,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725543364579,8.64246105,133.99,133.93,18.6655]
["bitfinex","SOLUSD",1725543364784,8.64246105,133.99,133.94,1.49277878]
["bitfinex","SOLUSD",1725543364997,8.3169025,133.99,133.94,8.95867878]
["bitfinex","SOLUSD",1725543365200,7.4638,133.98,133.94,1.49277878]
["bitfinex","SOLUSD",1725543365680,8.64152141,133.99,133.94,1.49277878]
["bitfinex","SOLUSD",1725543365879,8.64152141,133.99,133.93,18.6655]
["bitfinex","SOLUSD",1725543366083,0.8532025,133.99,133.93,18.6655]
["bitfinex","SOLUSD",1725543366596,0.8532025,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725543366781,0.8532025,133.99,133.93,26.132]
["bitfinex","SOLUSD",1725543367402,0.8532025,133.99,133.94,8.95877854]
["bitfinex","SOLUSD",1725543367913,0.8532025,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725543368911,8.3165025,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725543369613,7.4639,133.98,133.93,26.132]
["bitfinex","SOLUSD",1725543369799,0.8532025,133.99,133.93,26.132]
["bitfinex","SOLUSD",1725543370007,8.3165025,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725543371406,8.3165025,133.99,133.95,1.49262277]
["bitfinex","SOLUSD",1725543371616,8.3165025,133.99,133.96,1.49261586]
["bitfinex","SOLUSD",1725543371808,0.8532025,133.99,133.97,1.49261523]
["bitfinex","SOLUSD",1725543371988,0.8532025,133.99,133.97,20.15271523]
["bitfinex","SOLUSD",1725543372191,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725543373221,0.8532025,133.99,133.97,26.1242]
["bitfinex","SOLUSD",1725543373510,0.8532025,133.99,133.97,26.1244]
["bitfinex","SOLUSD",1725543373809,0.8532025,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1725543374508,0.8532025,133.99,133.98,8.95598729]
["bitfinex","SOLUSD",1725543375214,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725543376588,0.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725543377418,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725543378103,0.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725543378304,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725543378514,8.3165025,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725543378695,8.3165025,133.99,133.93,18.6661]
["bitfinex","SOLUSD",1725543378696,7.4644,133.97,133.93,18.6661]
["bitfinex","SOLUSD",1725543378894,0.8532025,133.99,133.93,18.6661]
["bitfinex","SOLUSD",1725543379612,0.8532025,133.99,133.88,6.048]
["bitfinex","SOLUSD",1725543379785,0.8532025,133.99,133.82,37.3626]
["bitfinex","SOLUSD",1725543379786,10.8532025,133.99,133.83,27.83470523]
["bitfinex","SOLUSD",1725543379989,7.4703,133.87,133.82,5.50550523]
["bitfinex","SOLUSD",1725543380192,18.6709,133.9,133.82,5.50550523]
["bitfinex","SOLUSD",1725543380193,7.4696,133.88,133.82,7.4722]
["bitfinex","SOLUSD",1725543380406,7.4696,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725543380734,18.6746,133.88,133.78,16.2812]
["bitfinex","SOLUSD",1725543381017,10.0,133.88,133.72,17.40098509]
["bitfinex","SOLUSD",1725543381193,10.0,133.85,133.72,5.51715058]
["bitfinex","SOLUSD",1725543381398,10.0,133.85,133.69,6.048]
["bitfinex","SOLUSD",1725543381613,10.87260752,133.9,133.67,31.70975058]
["bitfinex","SOLUSD",1725543381614,10.0,133.83,133.67,31.70975058]
["bitfinex","SOLUSD",1725543381909,10.0,133.83,133.67,26.1926]
["bitfinex","SOLUSD",1725543382111,10.0,133.83,133.66,16.2812]
["bitfinex","SOLUSD",1725543382112,7.4783,133.72,133.66,7.491]
["bitfinex","SOLUSD",1725543382315,18.6909,133.76,133.66,7.491]
["bitfinex","SOLUSD",1725543382698,7.4782,133.73,133.66,7.491]
["bitfinex","SOLUSD",1725543382898,7.4784,133.72,133.66,7.491]
["bitfinex","SOLUSD",1725543383294,7.4775,133.74,133.67,7.491]
["bitfinex","SOLUSD",1725543383715,7.4775,133.74,133.67,14.9718]
["bitfinex","SOLUSD",1725543383903,7.4744,133.79,133.72,7.4782]
["bitfinex","SOLUSD",1725543384104,41.423,133.84,133.73,8.97280073]
["bitfinex","SOLUSD",1725543384313,41.423,133.84,133.74,1.49516824]
["bitfinex","SOLUSD",1725543384724,41.423,133.84,133.73,7.4775]
["bitfinex","SOLUSD",1725543385391,10.0,133.88,133.74,1.49513247]
["bitfinex","SOLUSD",1725543385621,7.4728,133.82,133.75,1.49498955]
["bitfinex","SOLUSD",1725543385923,7.4721,133.84,133.75,20.18578955]
["bitfinex","SOLUSD",1725543386101,7.4721,133.84,133.76,1.49472039]
["bitfinex","SOLUSD",1725543386419,6.0745,133.9,133.81,7.473]
["bitfinex","SOLUSD",1725543386998,7.469,133.89,133.82,8.96678259]
["bitfinex","SOLUSD",1725543387318,16.6288,133.91,133.81,18.6827]
["bitfinex","SOLUSD",1725543387820,7.4713,133.85,133.77,18.6884]
["bitfinex","SOLUSD",1725543388123,7.4709,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1725543388695,7.4697,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1725543388893,7.47,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1725543389301,7.4693,133.89,133.8,18.6839]
["bitfinex","SOLUSD",1725543389529,7.4693,133.89,133.82,1.49420445]
["bitfinex","SOLUSD",1725543389822,7.4693,133.89,133.83,1.49405765]
["bitfinex","SOLUSD",1725543390004,18.666,133.94,133.83,18.6799]
["bitfinex","SOLUSD",1725543390210,7.468,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1725543390522,7.468,133.91,133.86,1.49383806]
["bitfinex","SOLUSD",1725543390728,18.666,133.94,133.86,1.49383806]
["bitfinex","SOLUSD",1725543391023,7.4677,133.91,133.85,7.471]
["bitfinex","SOLUSD",1725543391225,7.4665,133.94,133.86,18.6761]
["bitfinex","SOLUSD",1725543391415,0.8532025,133.99,133.88,18.672]
["bitfinex","SOLUSD",1725543391600,7.4668,133.93,133.88,18.672]
["bitfinex","SOLUSD",1725543391800,37.3214,133.98,133.84,18.6776]
["bitfinex","SOLUSD",1725543392127,7.4687,133.9,133.84,18.6776]
["bitfinex","SOLUSD",1725543392328,7.4676,133.92,133.85,7.4709]
["bitfinex","SOLUSD",1725543392625,7.4678,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1725543392810,7.4678,133.91,133.84,26.1486]
["bitfinex","SOLUSD",1725543393219,7.4678,133.91,133.85,7.4708]
["bitfinex","SOLUSD",1725543393802,7.4682,133.9,133.84,26.1491]
["bitfinex","SOLUSD",1725543394021,18.6664,133.94,133.81,6.5581]
["bitfinex","SOLUSD",1725543394405,7.4687,133.9,133.82,20.17421015]
["bitfinex","SOLUSD",1725543394612,18.6664,133.94,133.83,1.493738]
["bitfinex","SOLUSD",1725543394613,7.4677,133.91,133.83,1.493738]
["bitfinex","SOLUSD",1725543394814,7.4677,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1725543395104,23.0176771,133.97,133.86,20.16857859]
["bitfinex","SOLUSD",1725543395105,7.4671,133.93,133.86,20.16857859]
["bitfinex","SOLUSD",1725543395318,7.4671,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725543395527,18.6607,133.98,133.89,8.9622751]
["bitfinex","SOLUSD",1725543395825,0.8532025,133.99,133.89,7.4687]
["bitfinex","SOLUSD",1725543395826,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725543396223,0.8532025,133.99,133.9,20.16266425]
["bitfinex","SOLUSD",1725543396603,7.464,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725543396799,7.464,133.98,133.94,1.4929304]
["bitfinex","SOLUSD",1725543397019,0.8532025,133.99,133.91,7.4671]
["bitfinex","SOLUSD",1725543397226,0.8532025,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1725543397423,0.8532025,133.99,133.94,1.49287176]
["bitfinex","SOLUSD",1725543397632,0.8532025,133.99,133.94,8.95837176]
["bitfinex","SOLUSD",1725543398001,0.8532025,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725543398231,0.8532025,133.99,133.96,1.49258731]
["bitfinex","SOLUSD",1725543398827,8.3164025,133.99,133.94,26.1299]
["bitfinex","SOLUSD",1725543399913,7.4644,133.97,133.92,13.6905]
["bitfinex","SOLUSD",1725543400128,0.8532025,133.99,133.93,8.95945124]
["bitfinex","SOLUSD",1725543400129,7.4638,133.98,133.93,8.95945124]
["bitfinex","SOLUSD",1725543400340,0.8532025,133.99,133.94,1.49280529]
["bitfinex","SOLUSD",1725543400634,0.8532025,133.99,133.94,20.15670529]
["bitfinex","SOLUSD",1725543400931,0.8532025,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1725543401230,0.8532025,133.99,133.98,1.49239596]
["bitfinex","SOLUSD",1725543401613,0.8532025,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725543402015,0.8532025,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725543403832,8.3164025,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725543404317,0.8532025,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725543404511,8.3166025,133.99,133.94,26.1299]
["bitfinex","SOLUSD",1725543405315,0.8532025,133.99,133.94,18.6639]
["bitfinex","SOLUSD",1725543405622,0.8532025,133.99,133.96,18.6614]
["bitfinex","SOLUSD",1725543405926,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725543406242,0.8532025,133.99,133.98,1.49237948]
["bitfinex","SOLUSD",1725543406413,0.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725543406936,0.8532025,133.99,133.96,18.6614]
["bitfinex","SOLUSD",1725543407511,0.8532025,133.99,133.97,1.49251789]
["bitfinex","SOLUSD",1725543407709,0.8532025,133.99,133.97,1.49251622]
["bitfinex","SOLUSD",1725543407927,0.8532025,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725543408235,0.8532025,133.99,133.96,1.49251503]
["bitfinex","SOLUSD",1725543408428,0.8532025,133.99,133.95,18.6629]
["bitfinex","SOLUSD",1725543409237,0.8532025,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725543409435,0.8532025,133.99,133.95,26.1279]
["bitfinex","SOLUSD",1725543409639,8.3164025,133.99,133.95,18.6629]
["bitfinex","SOLUSD",1725543409943,8.3164025,133.99,133.96,1.49261833]
["bitfinex","SOLUSD",1725543410345,0.8532025,133.99,133.96,1.49261833]
["bitfinex","SOLUSD",1725543410637,0.8532025,133.99,133.96,8.95731833]
["bitfinex","SOLUSD",1725543410843,0.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725543411010,0.8532025,133.99,133.98,1.49228544]
["bitfinex","SOLUSD",1725543412523,0.8532025,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725543413138,0.8532025,133.99,133.95,26.1278]
["bitfinex","SOLUSD",1725543413343,0.8532025,133.99,133.95,26.1283]
["bitfinex","SOLUSD",1725543413647,0.8532025,133.99,133.96,7.4644]
["bitfinex","SOLUSD",1725543413813,0.8532025,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1725543414348,7.4669,133.93,133.87,7.4694]
["bitfinex","SOLUSD",1725543414524,18.6599,133.98,133.88,1.49337229]
["bitfinex","SOLUSD",1725543414727,7.4661,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725543414948,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725543415246,7.4666,133.93,133.88,26.1422]
["bitfinex","SOLUSD",1725543415442,7.4659,133.95,133.88,18.6729]
["bitfinex","SOLUSD",1725543415816,7.4659,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1725543416921,7.4689,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725543417342,18.6658,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1725543417517,18.6658,133.94,133.85,7.4709]
["bitfinex","SOLUSD",1725543417715,7.4693,133.89,133.84,18.6779]
["bitfinex","SOLUSD",1725543417928,18.661,133.97,133.86,18.6754]
["bitfinex","SOLUSD",1725543418142,6.0893,133.98,133.87,1.49338407]
["bitfinex","SOLUSD",1725543418336,7.4655,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725543418535,7.4655,133.95,133.91,1.49315572]
["bitfinex","SOLUSD",1725543418937,7.4655,133.95,133.91,8.96075572]
["bitfinex","SOLUSD",1725543419122,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725543419439,7.4655,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725543419639,7.4644,133.97,133.91,1.49309479]
["bitfinex","SOLUSD",1725543420022,0.8532025,133.99,133.91,1.49309479]
["bitfinex","SOLUSD",1725543420023,7.4638,133.98,133.91,1.49309479]
["bitfinex","SOLUSD",1725543420326,0.8532025,133.99,133.9,18.6696]
["bitfinex","SOLUSD",1725543420643,7.4639,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725543420945,7.4648,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725543421445,7.4638,133.98,133.92,18.6666]
["bitfinex","SOLUSD",1725543421746,7.4644,133.97,133.92,26.1337]
["bitfinex","SOLUSD",1725543421942,7.4649,133.96,133.92,18.6666]
["bitfinex","SOLUSD",1725543422249,7.4667,133.93,133.89,18.6714]
["bitfinex","SOLUSD",1725543422471,7.466,133.94,133.89,18.6714]
["bitfinex","SOLUSD",1725543422755,0.8532025,133.99,133.91,18.6683]
["bitfinex","SOLUSD",1725543422960,7.4648,133.97,133.92,1.49289528]
["bitfinex","SOLUSD",1725543423136,0.8532025,133.99,133.88,18.6729]
["bitfinex","SOLUSD",1725543423343,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725543423557,7.4666,133.93,133.88,26.1422]
["bitfinex","SOLUSD",1725543423748,0.8532025,133.99,133.86,6.2814]
["bitfinex","SOLUSD",1725543423749,18.6633,133.96,133.86,13.7513]
["bitfinex","SOLUSD",1725543423949,7.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725543424839,7.4665,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1725543425055,7.4665,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725543425235,7.4667,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725543425838,0.8532025,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1725543426065,8.3164025,133.99,133.94,1.49276226]
["bitfinex","SOLUSD",1725543426239,8.3164025,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725543427248,0.8532025,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1725543427453,8.3165025,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725543427863,0.8532025,133.99,133.93,26.1319]
["bitfinex","SOLUSD",1725543428238,7.4643,133.97,133.93,18.6655]
["bitfinex","SOLUSD",1725543428461,7.4649,133.96,133.91,13.9777]
["bitfinex","SOLUSD",1725543428662,0.8532025,133.99,133.92,7.467]
["bitfinex","SOLUSD",1725543428968,0.8532025,133.99,133.91,7.4675]
["bitfinex","SOLUSD",1725543428969,7.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725543429161,7.4644,133.97,133.9,18.6699]
["bitfinex","SOLUSD",1725543429364,0.8532025,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725543429554,7.4647,133.97,133.92,26.1335]
["bitfinex","SOLUSD",1725543429864,7.465,133.96,133.92,26.1335]
["bitfinex","SOLUSD",1725543430069,7.4645,133.97,133.92,26.1335]
["bitfinex","SOLUSD",1725543430249,0.8532025,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725543430447,0.8532025,133.99,133.96,7.4644]
["bitfinex","SOLUSD",1725543430744,0.8532025,133.99,133.97,1.49242893]
["bitfinex","SOLUSD",1725543431079,0.8532025,133.99,133.98,8.95618893]
["bitfinex","SOLUSD",1725543431364,0.8532025,133.99,133.96,70.0742]
["bitfinex","SOLUSD",1725543431365,0.8532025,133.99,133.96,25.0942]
["bitfinex","SOLUSD",1725543431569,0.8532025,133.99,133.96,32.559]
["bitfinex","SOLUSD",1725543434767,0.8532025,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725543435264,7.4582,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725543435471,7.4588,134.07,134.02,18.6534]
["bitfinex","SOLUSD",1725543435638,7.4588,134.07,134.02,26.1148]
["bitfinex","SOLUSD",1725543435842,25.1105,134.11,134.0,7.4622]
["bitfinex","SOLUSD",1725543436044,37.2862,134.1,133.99,18.6575]
["bitfinex","SOLUSD",1725543436242,18.6465,134.08,133.99,18.6575]
["bitfinex","SOLUSD",1725543436468,18.6465,134.08,133.96,18.6621]
["bitfinex","SOLUSD",1725543436665,37.2862,134.1,133.96,18.6621]
["bitfinex","SOLUSD",1725543436666,18.6499,134.05,133.96,18.6621]
["bitfinex","SOLUSD",1725543437269,18.6499,134.05,133.93,18.666]
["bitfinex","SOLUSD",1725543437663,7.4638,133.98,133.93,26.1325]
["bitfinex","SOLUSD",1725543437855,6.5506,134.02,133.89,16.228]
["bitfinex","SOLUSD",1725543438050,6.5506,134.02,133.88,6.1943]
["bitfinex","SOLUSD",1725543438250,43.8589,134.02,133.88,6.1943]
["bitfinex","SOLUSD",1725543438474,6.5506,134.02,133.88,6.1943]
["bitfinex","SOLUSD",1725543438682,7.4644,133.97,133.91,18.6679]
["bitfinex","SOLUSD",1725543438854,7.4638,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1725543439385,6.5506,134.02,133.93,7.4663]
["bitfinex","SOLUSD",1725543439554,6.5506,134.02,133.91,18.6679]
["bitfinex","SOLUSD",1725543439555,7.4633,133.99,133.91,18.6679]
["bitfinex","SOLUSD",1725543439752,7.4616,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725543440659,6.474,134.07,133.99,7.4631]
["bitfinex","SOLUSD",1725543440850,6.474,134.07,133.98,18.6593]
["bitfinex","SOLUSD",1725543441050,6.474,134.07,133.99,7.4627]
["bitfinex","SOLUSD",1725543441276,7.4615,134.02,133.98,18.6593]
["bitfinex","SOLUSD",1725543441875,7.4605,134.04,133.98,26.1226]
["bitfinex","SOLUSD",1725543442070,7.4605,134.04,133.98,18.6593]
["bitfinex","SOLUSD",1725543442774,7.4613,134.03,133.98,18.6593]
["bitfinex","SOLUSD",1725543443070,35.2025,134.08,133.95,18.6633]
["bitfinex","SOLUSD",1725543443453,7.4605,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1725543443660,7.4596,134.06,133.97,18.6598]
["bitfinex","SOLUSD",1725543443870,7.4599,134.05,133.97,18.6598]
["bitfinex","SOLUSD",1725543444167,7.4605,134.04,133.98,7.4634]
["bitfinex","SOLUSD",1725543444558,7.4593,134.07,134.01,7.462]
["bitfinex","SOLUSD",1725543444769,7.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725543445282,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725543445780,7.4592,134.07,134.01,8.95342357]
["bitfinex","SOLUSD",1725543446080,29.26677988,134.11,134.01,1.49192357]
["bitfinex","SOLUSD",1725543446269,7.46,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1725543446587,7.46,134.05,134.01,1.49193042]
["bitfinex","SOLUSD",1725543446773,7.46,134.05,134.02,1.49189384]
["bitfinex","SOLUSD",1725543447088,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725543447476,7.4605,134.04,133.99,26.1201]
["bitfinex","SOLUSD",1725543448557,7.4597,134.06,134.0,7.4621]
["bitfinex","SOLUSD",1725543448794,18.6487,134.06,133.96,18.6616]
["bitfinex","SOLUSD",1725543448967,7.4621,134.01,133.96,26.126]
["bitfinex","SOLUSD",1725543449290,7.4621,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725543449492,7.4616,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725543450758,7.4616,134.02,133.98,1.49237579]
["bitfinex","SOLUSD",1725543450959,18.6445,134.09,134.0,7.4622]
["bitfinex","SOLUSD",1725543451197,7.4602,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725543451390,7.4602,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725543451684,7.4602,134.05,133.99,18.6579]
["bitfinex","SOLUSD",1725543451896,7.4602,134.05,134.0,7.4621]
["bitfinex","SOLUSD",1725543452071,7.4602,134.05,133.99,18.6579]
["bitfinex","SOLUSD",1725543452263,10.62517988,134.11,134.01,18.6543]
["bitfinex","SOLUSD",1725543452464,7.4581,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725543452886,7.4581,134.09,134.06,1.49150623]
["bitfinex","SOLUSD",1725543453098,7.4581,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725543453387,7.4581,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725543453585,7.4583,134.08,134.03,26.1127]
["bitfinex","SOLUSD",1725543453786,7.4583,134.08,134.03,18.6519]
["bitfinex","SOLUSD",1725543454180,0.8532025,134.12,134.04,1.49172024]
["bitfinex","SOLUSD",1725543454383,0.8532025,134.12,134.05,20.14065668]
["bitfinex","SOLUSD",1725543454586,0.8532025,134.12,134.05,18.6492]
["bitfinex","SOLUSD",1725543454890,7.4576,134.09,134.05,18.6492]
["bitfinex","SOLUSD",1725543455388,7.4582,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725543455886,7.4588,134.07,134.02,13.6784]
["bitfinex","SOLUSD",1725543456276,7.4588,134.07,134.03,7.461]
["bitfinex","SOLUSD",1725543456876,7.4583,134.08,134.03,7.461]
["bitfinex","SOLUSD",1725543457090,0.8532025,134.12,134.04,1.49155881]
["bitfinex","SOLUSD",1725543457301,7.4572,134.1,134.05,8.95084374]
["bitfinex","SOLUSD",1725543457587,7.4572,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1725543459092,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725543459668,7.4571,134.1,134.05,27.59990082]
["bitfinex","SOLUSD",1725543459889,0.8532025,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1725543459890,8.3093025,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1725543460080,8.3093025,134.12,134.08,1.49121268]
["bitfinex","SOLUSD",1725543460275,8.3093025,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1725543460779,0.8532025,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1725543460978,7.4592,134.07,134.02,29.1579]
["bitfinex","SOLUSD",1725543461180,18.6434,134.1,134.03,7.4609]
["bitfinex","SOLUSD",1725543461181,7.4583,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725543461382,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725543461583,0.8532025,134.12,134.05,18.649]
["bitfinex","SOLUSD",1725543461801,0.8532025,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1725543461966,0.8532025,134.12,134.07,18.6458]
["bitfinex","SOLUSD",1725543462169,8.3092025,134.12,134.08,1.49112767]
["bitfinex","SOLUSD",1725543462392,8.3092025,134.12,134.07,26.1041]
["bitfinex","SOLUSD",1725543462693,7.4572,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725543462894,7.4565,134.11,134.07,1.49138554]
["bitfinex","SOLUSD",1725543463192,0.8532025,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1725543463392,7.4566,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725543463794,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725543464094,8.3092025,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725543464303,0.8532025,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1725543464781,8.3093025,134.12,134.08,18.6449]
["bitfinex","SOLUSD",1725543464976,0.8532025,134.12,134.02,6.2169]
["bitfinex","SOLUSD",1725543465178,7.4567,134.11,134.05,18.6488]
["bitfinex","SOLUSD",1725543465380,7.4573,134.1,134.05,26.1082]
["bitfinex","SOLUSD",1725543465582,0.8532025,134.12,134.05,26.1082]
["bitfinex","SOLUSD",1725543465785,7.4582,134.08,134.05,18.6488]
["bitfinex","SOLUSD",1725543466181,7.4582,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725543466481,7.4583,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725543466679,0.8532025,134.12,134.02,24.8703]
["bitfinex","SOLUSD",1725543466882,7.4588,134.07,134.02,26.1145]
["bitfinex","SOLUSD",1725543467193,0.8532025,134.12,133.98,21.5208]
["bitfinex","SOLUSD",1725543467398,7.4593,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725543467572,18.642,134.11,134.02,7.4615]
["bitfinex","SOLUSD",1725543467774,7.4591,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725543468197,7.461,134.03,133.99,18.6572]
["bitfinex","SOLUSD",1725543468376,6.314,134.1,133.99,18.6572]
["bitfinex","SOLUSD",1725543468576,7.4594,134.06,134.01,26.1163]
["bitfinex","SOLUSD",1725543468786,18.6488,134.06,133.98,6.089]
["bitfinex","SOLUSD",1725543468994,0.8532025,134.12,133.98,6.089]
["bitfinex","SOLUSD",1725543469605,7.4605,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1725543470305,7.4598,134.06,134.0,7.4622]
["bitfinex","SOLUSD",1725543470483,7.4598,134.06,133.99,18.6569]
["bitfinex","SOLUSD",1725543470979,18.6444,134.09,133.99,18.6569]
["bitfinex","SOLUSD",1725543471182,18.6444,134.09,133.99,26.12]
["bitfinex","SOLUSD",1725543471386,7.4605,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725543471604,7.4596,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725543471902,7.4594,134.06,133.99,18.6569]
["bitfinex","SOLUSD",1725543472101,0.8532025,134.12,134.01,18.654]
["bitfinex","SOLUSD",1725543472306,0.8532025,134.12,133.98,88.53748653]
["bitfinex","SOLUSD",1725543472480,7.4571,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725543472807,7.4566,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725543472996,0.8532025,134.12,134.05,18.6489]
["bitfinex","SOLUSD",1725543473387,0.8532025,134.12,134.02,15.8724]
["bitfinex","SOLUSD",1725543473388,7.4582,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725543473986,0.8532025,134.12,134.02,41.9868]
["bitfinex","SOLUSD",1725543473987,7.4588,134.07,134.02,41.9868]
["bitfinex","SOLUSD",1725543474190,19.4939025,134.12,134.02,34.5257]
["bitfinex","SOLUSD",1725543474697,7.4598,134.06,134.02,18.6533]
["bitfinex","SOLUSD",1725543474890,18.645,134.09,133.98,24.7481]
["bitfinex","SOLUSD",1725543475411,19.4933025,134.12,134.03,18.6524]
["bitfinex","SOLUSD",1725543475597,7.4585,134.08,134.03,18.6524]
["bitfinex","SOLUSD",1725543475792,7.4585,134.08,134.03,26.1129]
["bitfinex","SOLUSD",1725543475994,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725543476409,7.4572,134.1,134.05,8.95146354]
["bitfinex","SOLUSD",1725543476594,0.8532025,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725543476793,0.8532025,134.12,134.09,1.49132696]
["bitfinex","SOLUSD",1725543477712,8.3093025,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725543477895,0.8532025,134.12,134.02,18.6532]
["bitfinex","SOLUSD",1725543478097,0.8532025,134.12,134.05,18.6494]
["bitfinex","SOLUSD",1725543478406,8.3092025,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725543478596,0.8532025,134.12,134.07,26.1049]
["bitfinex","SOLUSD",1725543478911,0.8532025,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1725543479304,0.8532025,134.12,134.1,7.4567]
["bitfinex","SOLUSD",1725543479502,0.8532025,134.12,134.07,1.49141916]
["bitfinex","SOLUSD",1725543479711,0.8532025,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1725543479893,0.8532025,134.12,134.1,1.49109199]
["bitfinex","SOLUSD",1725543480090,0.8532025,134.12,134.11,20.13249033]
["bitfinex","SOLUSD",1725543480290,0.8532025,134.12,134.11,27.58879367]
["bitfinex","SOLUSD",1725543480716,0.8532025,134.12,134.11,26.0979]
["bitfinex","SOLUSD",1725543483004,0.8532025,134.12,134.11,27.58850372]
["bitfinex","SOLUSD",1725543483202,0.8532025,134.12,134.11,26.0979]
["bitfinex","SOLUSD",1725543483890,0.8532025,134.12,134.09,6.4459]
["bitfinex","SOLUSD",1725543484295,0.8532025,134.12,134.09,25.0892]
["bitfinex","SOLUSD",1725543484492,0.8532025,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725543484711,0.8532025,134.12,134.1,7.4567]
["bitfinex","SOLUSD",1725543485011,7.4531,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725543485217,7.4531,134.18,134.13,8.94593662]
["bitfinex","SOLUSD",1725543485403,7.452,134.2,134.14,1.49054727]
["bitfinex","SOLUSD",1725543485605,7.452,134.2,134.15,8.94465674]
["bitfinex","SOLUSD",1725543485803,7.4521,134.19,134.14,18.6363]
["bitfinex","SOLUSD",1725543485993,7.4527,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725543486197,7.4521,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1725543486499,7.4497,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725543486708,7.4497,134.24,134.2,1.49004075]
["bitfinex","SOLUSD",1725543487107,0.8532025,134.25,134.21,31.08544768]
["bitfinex","SOLUSD",1725543487627,0.8532025,134.25,134.21,40.7717]
["bitfinex","SOLUSD",1725543487809,0.8532025,134.25,134.24,26.0726]
["bitfinex","SOLUSD",1725543488298,0.8532025,134.25,134.22,7.4501]
["bitfinex","SOLUSD",1725543488501,0.8532025,134.25,134.24,26.0726]
["bitfinex","SOLUSD",1725543488914,0.8532025,134.25,134.24,27.56163391]
["bitfinex","SOLUSD",1725543489498,7.4442,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725543489700,7.4466,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1725543489916,18.6093,134.35,134.23,18.6234]
["bitfinex","SOLUSD",1725543490116,10.0,134.36,134.23,18.6234]
["bitfinex","SOLUSD",1725543490336,7.4477,134.27,134.21,29.5958]
["bitfinex","SOLUSD",1725543490616,7.4477,134.27,134.21,6.5958]
["bitfinex","SOLUSD",1725543490818,18.612,134.33,134.21,6.5958]
["bitfinex","SOLUSD",1725543490819,7.4482,134.26,134.21,6.5958]
["bitfinex","SOLUSD",1725543491506,7.4476,134.28,134.22,7.4499]
["bitfinex","SOLUSD",1725543491819,7.4476,134.28,134.21,25.2221]
["bitfinex","SOLUSD",1725543491820,7.4479,134.27,134.21,32.673]
["bitfinex","SOLUSD",1725543492129,7.4479,134.27,134.17,16.3575]
["bitfinex","SOLUSD",1725543492130,7.4499,134.23,134.17,41.1563]
["bitfinex","SOLUSD",1725543492308,7.4493,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1725543492513,18.6176,134.29,134.2,7.4514]
["bitfinex","SOLUSD",1725543492894,18.6176,134.29,134.17,41.1563]
["bitfinex","SOLUSD",1725543492895,18.6176,134.29,134.19,7.452]
["bitfinex","SOLUSD",1725543493096,6.2226,134.3,134.17,24.7988]
["bitfinex","SOLUSD",1725543493420,7.4515,134.21,134.14,18.6369]
["bitfinex","SOLUSD",1725543493622,7.4515,134.21,134.13,6.4525]
["bitfinex","SOLUSD",1725543493623,7.4503,134.23,134.16,18.6331]
["bitfinex","SOLUSD",1725543494126,7.4503,134.23,134.09,50.0]
["bitfinex","SOLUSD",1725543494127,7.4537,134.17,134.11,7.4561]
["bitfinex","SOLUSD",1725543494316,7.4539,134.16,134.1,26.0991]
["bitfinex","SOLUSD",1725543494511,18.6284,134.21,134.11,7.4563]
["bitfinex","SOLUSD",1725543494699,7.4527,134.18,134.12,7.4554]
["bitfinex","SOLUSD",1725543494898,6.154,134.22,134.12,18.6388]
["bitfinex","SOLUSD",1725543495196,18.6231,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1725543495593,7.4514,134.21,134.14,18.6359]
["bitfinex","SOLUSD",1725543495827,18.6231,134.25,134.15,7.4542]
["bitfinex","SOLUSD",1725543496912,18.6231,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1725543497099,7.4511,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725543497901,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725543498117,7.4511,134.21,134.14,18.6359]
["bitfinex","SOLUSD",1725543498311,7.4511,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1725543498709,7.45,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1725543498911,7.4494,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1725543499122,22.6523,134.29,134.21,7.451]
["bitfinex","SOLUSD",1725543499319,7.4481,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725543499624,6.0028,134.29,134.19,7.4515]
["bitfinex","SOLUSD",1725543500002,7.4498,134.24,134.19,7.4515]
["bitfinex","SOLUSD",1725543500222,7.4505,134.22,134.18,18.6314]
["bitfinex","SOLUSD",1725543501429,7.4505,134.22,134.16,16.3655]
["bitfinex","SOLUSD",1725543501430,7.451,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725543501926,18.617,134.29,134.19,6.4309]
["bitfinex","SOLUSD",1725543502115,18.617,134.29,134.21,7.4504]
["bitfinex","SOLUSD",1725543502302,7.4489,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725543502798,18.6129,134.32,134.21,20.11637978]
["bitfinex","SOLUSD",1725543503006,18.6129,134.32,134.21,18.6265]
["bitfinex","SOLUSD",1725543503329,18.6161,134.3,134.21,18.6265]
["bitfinex","SOLUSD",1725543503504,7.4493,134.25,134.21,18.6265]
["bitfinex","SOLUSD",1725543503827,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725543504325,15.0167,134.34,134.21,18.6265]
["bitfinex","SOLUSD",1725543504326,18.6265,134.34,134.23,1.4894637]
["bitfinex","SOLUSD",1725543504523,18.6071,134.36,134.24,46.3414272]
["bitfinex","SOLUSD",1725543504910,7.4438,134.34,134.29,7.446]
["bitfinex","SOLUSD",1725543505112,17.0618025,134.38,134.27,18.6183]
["bitfinex","SOLUSD",1725543505113,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725543505305,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725543505627,7.4433,134.35,134.31,1.4888032]
["bitfinex","SOLUSD",1725543506816,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725543507014,7.4428,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1725543507330,7.4436,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725543507528,7.4425,134.37,134.31,20.101584]
["bitfinex","SOLUSD",1725543507710,7.4425,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725543508228,7.4432,134.35,134.31,18.6128]
["bitfinex","SOLUSD",1725543508419,7.444,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725543509135,0.8532025,134.38,134.3,1.48873411]
["bitfinex","SOLUSD",1725543509312,0.8532025,134.38,134.3,89.83234355]
["bitfinex","SOLUSD",1725543509632,0.8532025,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725543509831,18.5922,134.47,134.35,29.6305]
["bitfinex","SOLUSD",1725543510013,18.5952,134.45,134.35,22.1875]
["bitfinex","SOLUSD",1725543510227,18.5952,134.45,134.35,40.7946]
["bitfinex","SOLUSD",1725543510228,18.5956,134.45,134.35,40.7946]
["bitfinex","SOLUSD",1725543510523,7.4405,134.4,134.35,40.7946]
["bitfinex","SOLUSD",1725543510707,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725543510908,7.4395,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1725543511215,6.2011,134.53,134.38,37.2996091]
["bitfinex","SOLUSD",1725543511414,6.2011,134.53,134.42,7.4392]
["bitfinex","SOLUSD",1725543511415,7.4361,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1725543511744,0.8532025,134.52,134.43,1.48725862]
["bitfinex","SOLUSD",1725543511909,7.4355,134.49,134.43,26.0349]
["bitfinex","SOLUSD",1725543512109,19.4381025,134.52,134.43,18.5967]
["bitfinex","SOLUSD",1725543512309,19.4381025,134.52,134.44,8.92541814]
["bitfinex","SOLUSD",1725543512540,0.8532025,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725543512837,0.8532025,134.52,134.47,7.436]
["bitfinex","SOLUSD",1725543513438,7.4353,134.5,134.44,6.1296]
["bitfinex","SOLUSD",1725543513732,0.8532025,134.52,134.45,15.0936]
["bitfinex","SOLUSD",1725543514031,0.8532025,134.52,134.46,26.029]
["bitfinex","SOLUSD",1725543514227,0.8532025,134.52,134.46,18.5919]
["bitfinex","SOLUSD",1725543515042,0.8532025,134.52,134.42,18.5975]
["bitfinex","SOLUSD",1725543515532,6.4258,134.51,134.4,6.65]
["bitfinex","SOLUSD",1725543515736,6.4258,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1725543516031,6.4258,134.51,134.42,7.4393]
["bitfinex","SOLUSD",1725543516206,6.4258,134.51,134.43,1.48771128]
["bitfinex","SOLUSD",1725543516410,6.4258,134.51,134.41,18.5996]
["bitfinex","SOLUSD",1725543516610,0.8532025,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1725543516829,0.8532025,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1725543517036,0.8532025,134.52,134.44,18.5952]
["bitfinex","SOLUSD",1725543517217,0.8532025,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725543517409,0.8532025,134.52,134.47,18.5911]
["bitfinex","SOLUSD",1725543517615,7.4345,134.51,134.43,18.596]
["bitfinex","SOLUSD",1725543517824,8.2874025,134.52,134.43,18.596]
["bitfinex","SOLUSD",1725543518009,0.8532025,134.52,134.46,18.5924]
["bitfinex","SOLUSD",1725543518223,8.2871025,134.52,134.46,18.5924]
["bitfinex","SOLUSD",1725543518723,7.4347,134.51,134.46,18.5924]
["bitfinex","SOLUSD",1725543519040,0.8532025,134.52,134.45,7.4371]
["bitfinex","SOLUSD",1725543519624,0.8532025,134.52,134.44,7.4382]
["bitfinex","SOLUSD",1725543519818,0.8532025,134.52,134.43,18.597]
["bitfinex","SOLUSD",1725543519819,0.8532025,134.52,134.46,18.5927]
["bitfinex","SOLUSD",1725543520024,0.8532025,134.52,134.47,1.48681719]
["bitfinex","SOLUSD",1725543520235,7.4355,134.49,134.43,26.035]
["bitfinex","SOLUSD",1725543520439,0.8532025,134.52,134.44,1.4870277]
["bitfinex","SOLUSD",1725543520823,0.8532025,134.52,134.41,81.88749606]
["bitfinex","SOLUSD",1725543521124,8.2870025,134.52,134.47,26.0262]
["bitfinex","SOLUSD",1725543521623,7.4345,134.51,134.47,18.5902]
["bitfinex","SOLUSD",1725543521806,0.8532025,134.52,134.41,81.88749606]
["bitfinex","SOLUSD",1725543521807,0.8532025,134.52,134.44,18.5953]
["bitfinex","SOLUSD",1725543522015,7.4355,134.49,134.44,26.0335]
["bitfinex","SOLUSD",1725543522318,7.4355,134.49,134.43,7.4383]
["bitfinex","SOLUSD",1725543522522,7.4355,134.49,134.41,18.5996]
["bitfinex","SOLUSD",1725543522726,7.435,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1725543522911,0.8532025,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725543523116,8.2872025,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725543523336,0.8532025,134.52,134.48,18.5887]
["bitfinex","SOLUSD",1725543523544,8.2872025,134.52,134.48,18.5887]
["bitfinex","SOLUSD",1725543524847,0.8532025,134.52,134.45,18.5939]
["bitfinex","SOLUSD",1725543525015,8.2871025,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725543525334,0.8532025,134.52,134.45,18.5939]
["bitfinex","SOLUSD",1725543526035,8.2871025,134.52,134.47,26.0266]
["bitfinex","SOLUSD",1725543526249,8.2871025,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725543526250,0.8532025,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725543526545,0.8532025,134.52,134.45,82.1676]
["bitfinex","SOLUSD",1725543526731,0.8532025,134.52,134.49,26.023]
["bitfinex","SOLUSD",1725543527037,0.8532025,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1725543527421,7.0745025,134.65,134.56,18.5784]
["bitfinex","SOLUSD",1725543527623,7.0745025,134.65,134.58,7.4301]
["bitfinex","SOLUSD",1725543528231,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725543528446,0.8532025,134.65,134.59,6.4677]
["bitfinex","SOLUSD",1725543528640,0.8532025,134.65,134.62,25.998]
["bitfinex","SOLUSD",1725543528837,0.8532025,134.65,134.59,6.4677]
["bitfinex","SOLUSD",1725543529016,8.2798025,134.65,134.59,32.4722]
["bitfinex","SOLUSD",1725543529216,0.8532025,134.65,134.59,25.0423]
["bitfinex","SOLUSD",1725543529836,7.4277,134.63,134.59,18.5746]
["bitfinex","SOLUSD",1725543530115,0.8532025,134.65,134.56,7.431]
["bitfinex","SOLUSD",1725543530116,0.3532025,134.65,134.56,7.431]
["bitfinex","SOLUSD",1725543530320,0.3532025,134.65,134.5,44.68899606]
["bitfinex","SOLUSD",1725543530321,0.3532025,134.65,134.54,7.4326]
["bitfinex","SOLUSD",1725543530544,7.431,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1725543530719,0.3532025,134.65,134.48,15.9674]
["bitfinex","SOLUSD",1725543530720,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1725543531046,0.3532025,134.65,134.47,6.358]
["bitfinex","SOLUSD",1725543531047,7.4344,134.51,134.47,6.358]
["bitfinex","SOLUSD",1725543531286,7.4345,134.51,134.45,26.0314]
["bitfinex","SOLUSD",1725543531543,7.4344,134.51,134.45,26.0314]
["bitfinex","SOLUSD",1725543531737,6.4616,134.56,134.45,18.594]
["bitfinex","SOLUSD",1725543532052,62.0204,134.6,134.47,18.5904]
["bitfinex","SOLUSD",1725543532347,7.4314,134.57,134.49,18.5874]
["bitfinex","SOLUSD",1725543532522,7.4319,134.56,134.5,7.4346]
["bitfinex","SOLUSD",1725543532849,6.2981,134.6,134.5,7.4348]
["bitfinex","SOLUSD",1725543533140,6.2981,134.6,134.52,18.5837]
["bitfinex","SOLUSD",1725543533342,6.2981,134.6,134.53,1.48622434]
["bitfinex","SOLUSD",1725543533528,6.2981,134.6,134.52,18.5837]
["bitfinex","SOLUSD",1725543533729,7.4311,134.57,134.52,18.5837]
["bitfinex","SOLUSD",1725543534120,6.1067,134.64,134.54,18.5806]
["bitfinex","SOLUSD",1725543534323,6.1067,134.64,134.55,1.48607425]
["bitfinex","SOLUSD",1725543534324,7.4301,134.59,134.55,1.48607425]
["bitfinex","SOLUSD",1725543534646,0.3532025,134.65,134.5,51.10329606]
["bitfinex","SOLUSD",1725543534832,7.4287,134.62,134.57,18.5772]
["bitfinex","SOLUSD",1725543535236,0.3532025,134.65,134.58,1.48566097]
["bitfinex","SOLUSD",1725543535558,0.3532025,134.65,134.57,18.5772]
["bitfinex","SOLUSD",1725543535857,0.3532025,134.65,134.58,1.48548693]
["bitfinex","SOLUSD",1725543536159,7.4294,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1725543536357,6.3248,134.61,134.46,18.5916]
["bitfinex","SOLUSD",1725543536733,6.3248,134.61,134.45,22.0336]
["bitfinex","SOLUSD",1725543536734,6.3248,134.61,134.5,7.4344]
["bitfinex","SOLUSD",1725543537354,7.4323,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1725543537558,6.3248,134.61,134.5,18.5863]
["bitfinex","SOLUSD",1725543537741,7.4322,134.55,134.5,26.0212]
["bitfinex","SOLUSD",1725543537941,7.4327,134.54,134.5,18.5863]
["bitfinex","SOLUSD",1725543538235,7.4321,134.56,134.5,26.021]
["bitfinex","SOLUSD",1725543538453,7.4331,134.54,134.47,18.591]
["bitfinex","SOLUSD",1725543538837,7.4331,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725543539041,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725543539763,7.4336,134.53,134.49,18.5877]
["bitfinex","SOLUSD",1725543540065,18.5711,134.62,134.52,18.5843]
["bitfinex","SOLUSD",1725543540367,43.6580025,134.65,134.53,7.4329]
["bitfinex","SOLUSD",1725543540659,7.43,134.59,134.54,18.5805]
["bitfinex","SOLUSD",1725543540856,18.569,134.64,134.52,7.4337]
["bitfinex","SOLUSD",1725543541056,43.6580025,134.65,134.45,59.2213]
["bitfinex","SOLUSD",1725543541057,7.4327,134.55,134.45,59.2213]
["bitfinex","SOLUSD",1725543541238,18.5744,134.6,134.48,18.5898]
["bitfinex","SOLUSD",1725543541438,7.4316,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725543541739,7.431,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1725543541959,7.4298,134.6,134.49,82.1569]
["bitfinex","SOLUSD",1725543542260,6.5241025,134.65,134.55,18.5801]
["bitfinex","SOLUSD",1725543542466,7.4311,134.57,134.52,18.5842]
["bitfinex","SOLUSD",1725543542673,18.5722,134.61,134.52,18.5842]
["bitfinex","SOLUSD",1725543542842,43.6581025,134.65,134.52,18.5842]
["bitfinex","SOLUSD",1725543543043,6.5241025,134.65,134.55,18.5793]
["bitfinex","SOLUSD",1725543543361,7.4295,134.6,134.56,26.0097]
["bitfinex","SOLUSD",1725543543662,7.4285,134.62,134.57,1.48588069]
["bitfinex","SOLUSD",1725543543854,7.4285,134.62,134.56,18.5781]
["bitfinex","SOLUSD",1725543544058,7.7804025,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1725543544375,0.3532025,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1725543544739,0.3532025,134.65,134.6,18.5727]
["bitfinex","SOLUSD",1725543544968,0.3532025,134.65,134.6,26.002]
["bitfinex","SOLUSD",1725543544969,7.7799025,134.65,134.6,26.002]
["bitfinex","SOLUSD",1725543545159,0.3532025,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1725543545366,0.3532025,134.65,134.57,81.84359606]
["bitfinex","SOLUSD",1725543545367,0.3532025,134.65,134.63,7.4273]
["bitfinex","SOLUSD",1725543545664,0.3532025,134.65,134.63,7.4275]
["bitfinex","SOLUSD",1725543545864,0.3532025,134.65,134.62,25.9976]
["bitfinex","SOLUSD",1725543546047,0.3532025,134.65,134.62,18.5698]
["bitfinex","SOLUSD",1725543546249,0.3532025,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1725543546659,0.1178195,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1725543547060,0.1178195,134.65,134.64,8.91183921]
["bitfinex","SOLUSD",1725543547372,0.1178195,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1725543547541,0.8711685,134.75,134.67,18.563]
["bitfinex","SOLUSD",1725543547745,0.8711685,134.75,134.66,44.68899606]
["bitfinex","SOLUSD",1725543547945,0.8711685,134.75,134.69,25.9848]
["bitfinex","SOLUSD",1725543548263,0.8711685,134.75,134.69,18.5609]
["bitfinex","SOLUSD",1725543548467,0.8711685,134.75,134.69,25.9853]
["bitfinex","SOLUSD",1725543548776,7.4224,134.73,134.66,63.25419606]
["bitfinex","SOLUSD",1725543548939,0.8711685,134.75,134.67,1.48431473]
["bitfinex","SOLUSD",1725543549143,0.8711685,134.75,134.65,50.0]
["bitfinex","SOLUSD",1725543549144,0.8711685,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1725543549359,0.8711685,134.75,134.74,25.9759]
["bitfinex","SOLUSD",1725543549559,42.254966,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1725543549771,42.254966,134.79,134.7,18.5585]
["bitfinex","SOLUSD",1725543549960,42.254966,134.79,134.69,6.0593]
["bitfinex","SOLUSD",1725543550164,49.673966,134.79,134.73,25.9772]
["bitfinex","SOLUSD",1725543550376,49.673966,134.79,134.69,24.6191]
["bitfinex","SOLUSD",1725543550377,7.4195,134.78,134.69,24.6191]
["bitfinex","SOLUSD",1725543550673,42.254966,134.79,134.77,25.9699]
["bitfinex","SOLUSD",1725543551075,42.254966,134.79,134.77,18.5499]
["bitfinex","SOLUSD",1725543551371,49.674166,134.79,134.78,1.4836134]
["bitfinex","SOLUSD",1725543551576,49.674166,134.79,134.73,25.9765]
["bitfinex","SOLUSD",1725543551577,7.4197,134.78,134.73,25.9765]
["bitfinex","SOLUSD",1725543551872,42.254966,134.79,134.73,18.5544]
["bitfinex","SOLUSD",1725543552074,42.254966,134.79,134.73,25.9761]
["bitfinex","SOLUSD",1725543552246,42.254966,134.79,134.73,18.5544]
["bitfinex","SOLUSD",1725543552444,42.254966,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1725543552647,49.673866,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1725543552845,7.4195,134.78,134.73,25.9765]
["bitfinex","SOLUSD",1725543553072,42.254966,134.79,134.68,7.4249]
["bitfinex","SOLUSD",1725543553378,7.4213,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725543553548,49.674166,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1725543553751,42.254966,134.79,134.74,1.48400548]
["bitfinex","SOLUSD",1725543553951,42.254966,134.79,134.7,18.5593]
["bitfinex","SOLUSD",1725543553952,42.254966,134.79,134.72,18.5558]
["bitfinex","SOLUSD",1725543554249,7.4206,134.76,134.69,18.561]
["bitfinex","SOLUSD",1725543554455,7.4216,134.75,134.69,25.9851]
["bitfinex","SOLUSD",1725543554848,42.254966,134.79,134.72,7.4222]
["bitfinex","SOLUSD",1725543555049,7.4217,134.74,134.68,18.5623]
["bitfinex","SOLUSD",1725543555259,60.803566,134.79,134.65,6.6385]
["bitfinex","SOLUSD",1725543555865,60.803566,134.79,134.68,18.5621]
["bitfinex","SOLUSD",1725543556061,7.4207,134.76,134.7,7.4235]
["bitfinex","SOLUSD",1725543556292,42.254966,134.79,134.67,44.68899606]
["bitfinex","SOLUSD",1725543556462,42.254966,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1725543556665,42.254966,134.79,134.73,18.5543]
["bitfinex","SOLUSD",1725543556849,42.254966,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1725543557054,42.254966,134.79,134.76,1.48366463]
["bitfinex","SOLUSD",1725543557366,42.254966,134.79,134.76,25.9716]
["bitfinex","SOLUSD",1725543557959,42.254966,134.79,134.77,1.48363185]
["bitfinex","SOLUSD",1725543558366,42.254966,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1725543559069,42.254966,134.79,134.76,63.24009606]
["bitfinex","SOLUSD",1725543559070,42.254966,134.79,134.77,7.42]
["bitfinex","SOLUSD",1725543559377,42.254966,134.79,134.78,1.48360792]
["bitfinex","SOLUSD",1725543559580,42.254966,134.79,134.75,6.4002]
["bitfinex","SOLUSD",1725543559964,42.254966,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725543559965,49.673866,134.79,134.71,6.1637]
["bitfinex","SOLUSD",1725543560284,7.4195,134.78,134.71,6.1637]
["bitfinex","SOLUSD",1725543560465,7.42,134.77,134.71,7.4228]
["bitfinex","SOLUSD",1725543560665,7.4206,134.76,134.7,7.4239]
["bitfinex","SOLUSD",1725543560981,7.4206,134.76,134.62,50.0]
["bitfinex","SOLUSD",1725543560982,42.254966,134.79,134.71,18.558]
["bitfinex","SOLUSD",1725543561156,42.254966,134.79,134.7,44.68899606]
["bitfinex","SOLUSD",1725543561352,42.254966,134.79,134.74,18.5539]
["bitfinex","SOLUSD",1725543561553,42.254966,134.79,134.71,6.034]
["bitfinex","SOLUSD",1725543561764,7.4195,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725543562074,42.254966,134.79,134.73,7.422]
["bitfinex","SOLUSD",1725543562377,49.674166,134.79,134.7,18.5584]
["bitfinex","SOLUSD",1725543562577,49.674166,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725543562776,42.254966,134.79,134.7,18.5584]
["bitfinex","SOLUSD",1725543562960,7.4201,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1725543563163,7.4202,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1725543563466,42.254966,134.79,134.66,24.5981]
["bitfinex","SOLUSD",1725543563663,42.254966,134.79,134.66,18.5641]
["bitfinex","SOLUSD",1725543563856,42.254966,134.79,134.71,7.4231]
["bitfinex","SOLUSD",1725543564058,49.673966,134.79,134.73,7.422]
["bitfinex","SOLUSD",1725543564270,42.254966,134.79,134.74,1.48394702]
["bitfinex","SOLUSD",1725543564466,42.254966,134.79,134.74,8.90524702]
["bitfinex","SOLUSD",1725543564670,42.254966,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1725543564864,49.673866,134.79,134.73,25.9771]
["bitfinex","SOLUSD",1725543565277,42.254966,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1725543565479,42.254966,134.79,134.76,25.9718]
["bitfinex","SOLUSD",1725543565778,42.254966,134.79,134.76,18.5513]
["bitfinex","SOLUSD",1725543566298,42.254966,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1725543566667,42.254966,134.79,134.76,25.9714]
["bitfinex","SOLUSD",1725543566883,42.254966,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1725543567058,42.254966,134.79,134.77,1.4836529]
["bitfinex","SOLUSD",1725543567059,42.254966,134.79,134.76,18.5513]
["bitfinex","SOLUSD",1725543567455,42.254966,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725543567680,42.254966,134.79,134.75,7.4206]
["bitfinex","SOLUSD",1725543568071,48.810566,134.79,134.73,7.422]
["bitfinex","SOLUSD",1725543568274,48.810566,134.79,134.72,18.5556]
["bitfinex","SOLUSD",1725543568275,42.254966,134.79,134.75,18.5528]
["bitfinex","SOLUSD",1725543568586,42.254966,134.79,134.78,25.9681]
["bitfinex","SOLUSD",1725543569288,36.861466,134.79,134.78,25.9681]
["bitfinex","SOLUSD",1725543569468,36.861466,134.79,134.78,70.9481]
["bitfinex","SOLUSD",1725543570296,0.2,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1725543570463,0.8711685,134.88,134.84,63.5204]
["bitfinex","SOLUSD",1725543570661,0.8711685,134.88,134.87,52.10349606]
["bitfinex","SOLUSD",1725543570862,0.8711685,134.88,134.87,147.08349606]
["bitfinex","SOLUSD",1725543571281,0.8711685,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1725543571786,0.8711685,134.88,134.87,57.4145]
["bitfinex","SOLUSD",1725543572093,7.000001,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725543572266,10.0,135.08,134.92,7.4117]
["bitfinex","SOLUSD",1725543572267,6.6358,135.23,135.05,50.0]
["bitfinex","SOLUSD",1725543572459,10.0,135.31,134.97,44.98]
["bitfinex","SOLUSD",1725543572460,15.8934,135.15,134.97,44.98]
["bitfinex","SOLUSD",1725543572672,10.0,135.13,134.98,7.4084]
["bitfinex","SOLUSD",1725543572877,10.0,135.13,134.98,18.5199]
["bitfinex","SOLUSD",1725543573108,18.4999,135.14,134.98,25.9281]
["bitfinex","SOLUSD",1725543573392,7.4033,135.08,135.0,7.4073]
["bitfinex","SOLUSD",1725543573575,18.4999,135.14,135.01,1.48068755]
["bitfinex","SOLUSD",1725543573771,18.4999,135.14,134.96,44.68899606]
["bitfinex","SOLUSD",1725543573971,18.4999,135.14,134.93,18.5269]
["bitfinex","SOLUSD",1725543573972,10.0,135.13,134.97,7.4088]
["bitfinex","SOLUSD",1725543574199,18.5054,135.1,134.98,1.48106821]
["bitfinex","SOLUSD",1725543574400,18.5054,135.1,134.97,7.4088]
["bitfinex","SOLUSD",1725543574401,7.4042,135.06,134.97,7.4088]
["bitfinex","SOLUSD",1725543574700,36.9982,135.15,134.97,7.4088]
["bitfinex","SOLUSD",1725543574701,7.403,135.08,135.0,7.4072]
["bitfinex","SOLUSD",1725543574906,4.27060586,135.17,134.99,44.68899606]
["bitfinex","SOLUSD",1725543575083,29.692113,135.18,134.99,44.68899606]
["bitfinex","SOLUSD",1725543575284,18.4967,135.16,135.02,44.68899606]
["bitfinex","SOLUSD",1725543575602,18.4967,135.16,135.0,19.99772047]
["bitfinex","SOLUSD",1725543575603,15.8789,135.14,135.0,18.5173]
["bitfinex","SOLUSD",1725543575798,18.5024,135.12,134.95,18.5249]
["bitfinex","SOLUSD",1725543576004,18.5024,135.12,134.99,7.4078]
["bitfinex","SOLUSD",1725543576204,18.5024,135.12,135.0,1.48065041]
["bitfinex","SOLUSD",1725543576384,18.5024,135.12,134.99,18.5197]
["bitfinex","SOLUSD",1725543576585,7.4037,135.07,134.99,25.9274]
["bitfinex","SOLUSD",1725543576895,7.4042,135.06,135.0,1.48066297]
["bitfinex","SOLUSD",1725543577101,36.9987,135.14,135.01,8.88730603]
["bitfinex","SOLUSD",1725543577289,7.4022,135.1,135.02,1.48032837]
["bitfinex","SOLUSD",1725543577491,7.4022,135.1,134.99,63.20869606]
["bitfinex","SOLUSD",1725543577701,7.4022,135.1,135.03,7.4056]
["bitfinex","SOLUSD",1725543577909,7.4006,135.13,135.04,1.48013658]
["bitfinex","SOLUSD",1725543578105,6.4944,135.15,135.07,18.5088]
["bitfinex","SOLUSD",1725543578284,6.4944,135.15,135.03,50.0]
["bitfinex","SOLUSD",1725543578479,18.495,135.18,135.03,18.514]
["bitfinex","SOLUSD",1725543578780,47.9948271,135.2,135.03,18.514]
["bitfinex","SOLUSD",1725543578781,18.4935,135.19,135.03,18.514]
["bitfinex","SOLUSD",1725543578990,37.9948271,135.2,135.03,25.9194]
["bitfinex","SOLUSD",1725543579193,37.9948271,135.2,135.03,18.514]
["bitfinex","SOLUSD",1725543579510,37.9948271,135.2,135.04,7.405]
["bitfinex","SOLUSD",1725543579810,18.495,135.18,135.03,18.514]
["bitfinex","SOLUSD",1725543579981,18.4993,135.15,135.03,18.514]
["bitfinex","SOLUSD",1725543580325,6.6488,135.17,135.04,1.48046895]
["bitfinex","SOLUSD",1725543580607,6.6488,135.17,135.05,1.48011105]
["bitfinex","SOLUSD",1725543580787,6.6488,135.17,135.05,18.5109]
["bitfinex","SOLUSD",1725543581182,7.4003,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725543581504,7.4009,135.12,135.08,1.47998288]
["bitfinex","SOLUSD",1725543582002,7.4015,135.11,135.05,18.5109]
["bitfinex","SOLUSD",1725543582184,25.1447,135.17,135.06,7.404]
["bitfinex","SOLUSD",1725543582589,7.4013,135.11,135.05,18.5109]
["bitfinex","SOLUSD",1725543582912,25.1447,135.17,135.01,25.9224]
["bitfinex","SOLUSD",1725543582913,7.4031,135.08,135.01,25.9224]
["bitfinex","SOLUSD",1725543583202,7.4044,135.06,135.01,18.516]
["bitfinex","SOLUSD",1725543583581,7.4044,135.06,135.02,1.48089707]
["bitfinex","SOLUSD",1725543583777,16.0372,135.13,134.97,18.5217]
["bitfinex","SOLUSD",1725543583778,6.3584,135.07,134.97,18.5217]
["bitfinex","SOLUSD",1725543584009,6.3584,135.07,134.97,25.9307]
["bitfinex","SOLUSD",1725543584186,6.3584,135.07,134.98,1.4810219]
["bitfinex","SOLUSD",1725543584598,7.4055,135.04,134.97,25.9304]
["bitfinex","SOLUSD",1725543584794,6.3584,135.07,134.97,25.9304]
["bitfinex","SOLUSD",1725543585106,7.4063,135.02,134.97,25.9304]
["bitfinex","SOLUSD",1725543585304,7.4053,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725543585507,7.4045,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725543585712,7.4047,135.05,134.99,7.4074]
["bitfinex","SOLUSD",1725543585891,6.3584,135.07,135.0,1.48093183]
["bitfinex","SOLUSD",1725543586222,6.3584,135.07,134.97,25.9302]
["bitfinex","SOLUSD",1725543586511,7.4061,135.03,134.97,18.5217]
["bitfinex","SOLUSD",1725543586698,7.4069,135.01,134.97,18.5217]
["bitfinex","SOLUSD",1725543586882,6.3584,135.07,134.97,18.5217]
["bitfinex","SOLUSD",1725543586883,7.4064,135.02,134.97,18.5217]
["bitfinex","SOLUSD",1725543587083,18.5103,135.06,134.94,7.4104]
["bitfinex","SOLUSD",1725543587608,18.5103,135.06,134.93,18.5277]
["bitfinex","SOLUSD",1725543587609,18.5103,135.06,134.93,25.9389]
["bitfinex","SOLUSD",1725543587784,7.4078,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1725543588108,7.4086,134.98,134.93,18.5277]
["bitfinex","SOLUSD",1725543588314,7.407,135.01,134.93,18.5277]
["bitfinex","SOLUSD",1725543588604,18.5103,135.06,134.91,7.489]
["bitfinex","SOLUSD",1725543588807,7.4079,134.99,134.93,7.4107]
["bitfinex","SOLUSD",1725543589012,7.4073,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1725543589217,7.4075,135.0,134.96,1.4814505]
["bitfinex","SOLUSD",1725543589503,18.5144,135.03,134.93,1.48164863]
["bitfinex","SOLUSD",1725543589703,18.5144,135.03,134.91,7.489]
["bitfinex","SOLUSD",1725543589909,7.4096,134.96,134.91,33.4317]
["bitfinex","SOLUSD",1725543590208,7.4085,134.98,134.91,26.0195]
["bitfinex","SOLUSD",1725543590503,18.5144,135.03,134.92,1.48183607]
["bitfinex","SOLUSD",1725543590504,18.5184,135.01,134.92,1.48183607]
["bitfinex","SOLUSD",1725543590694,18.5184,135.01,134.93,1.48210535]
["bitfinex","SOLUSD",1725543590695,7.4082,134.99,134.93,1.48210535]
["bitfinex","SOLUSD",1725543590888,7.4087,134.98,134.94,7.489]
["bitfinex","SOLUSD",1725543591093,18.5184,135.01,134.94,7.489]
["bitfinex","SOLUSD",1725543591702,7.4096,134.96,134.94,7.489]
["bitfinex","SOLUSD",1725543592010,15.8109,135.02,134.95,1.4820873]
["bitfinex","SOLUSD",1725543592308,7.4086,134.98,134.95,1.4820873]
["bitfinex","SOLUSD",1725543592703,7.409,134.97,134.94,7.489]
["bitfinex","SOLUSD",1725543593009,7.4098,134.96,134.92,7.489]
["bitfinex","SOLUSD",1725543593427,7.409,134.97,134.93,1.48207405]
["bitfinex","SOLUSD",1725543593584,7.4098,134.96,134.92,7.489]
["bitfinex","SOLUSD",1725543594007,7.41,134.96,134.92,8.97100151]
["bitfinex","SOLUSD",1725543594205,7.4098,134.96,134.92,7.489]
["bitfinex","SOLUSD",1725543594610,7.4091,134.97,134.93,1.4820235]
["bitfinex","SOLUSD",1725543594989,15.8109,135.02,134.95,7.41]
["bitfinex","SOLUSD",1725543595194,15.8109,135.02,134.94,26.0156]
["bitfinex","SOLUSD",1725543595195,15.8109,135.02,134.94,7.489]
["bitfinex","SOLUSD",1725543595390,7.409,134.97,134.94,7.489]
["bitfinex","SOLUSD",1725543595700,7.4096,134.96,134.94,7.489]
["bitfinex","SOLUSD",1725543596090,7.4101,134.95,134.94,7.489]
["bitfinex","SOLUSD",1725543596409,7.4118,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1725543596612,25.8109,135.02,134.87,1.4824366]
["bitfinex","SOLUSD",1725543596818,7.4139,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1725543597517,6.2136,134.93,134.79,18.5472]
["bitfinex","SOLUSD",1725543597688,16.2303,134.92,134.79,18.5472]
["bitfinex","SOLUSD",1725543597890,18.5336,134.89,134.79,18.5472]
["bitfinex","SOLUSD",1725543598087,16.2303,134.92,134.81,18.5433]
["bitfinex","SOLUSD",1725543598088,7.4145,134.87,134.81,18.5433]
["bitfinex","SOLUSD",1725543598293,34.7602,134.92,134.78,18.5482]
["bitfinex","SOLUSD",1725543598294,16.2303,134.92,134.78,18.5482]
["bitfinex","SOLUSD",1725543598600,7.4149,134.87,134.81,7.4173]
["bitfinex","SOLUSD",1725543599012,7.4153,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1725543599316,18.5334,134.9,134.8,18.5447]
["bitfinex","SOLUSD",1725543599523,7.4156,134.85,134.81,1.4830111]
["bitfinex","SOLUSD",1725543599813,7.4156,134.85,134.8,25.9629]
["bitfinex","SOLUSD",1725543599993,18.5334,134.9,134.8,18.5447]
["bitfinex","SOLUSD",1725543600315,16.2303,134.92,134.82,18.5422]
["bitfinex","SOLUSD",1725543600316,7.414,134.88,134.82,18.5422]
["bitfinex","SOLUSD",1725543600491,16.2303,134.92,134.82,18.5422]
["bitfinex","SOLUSD",1725543600691,18.5317,134.91,134.82,18.5422]
["bitfinex","SOLUSD",1725543600986,6.2136,134.93,134.83,1.48300571]
["bitfinex","SOLUSD",1725543601393,7.4123,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1725543601595,7.4125,134.91,134.87,1.48250502]
["bitfinex","SOLUSD",1725543602117,7.4129,134.9,134.87,1.48267548]
["bitfinex","SOLUSD",1725543602491,6.2136,134.93,134.86,1.48267878]
["bitfinex","SOLUSD",1725543602693,53.5875,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725543602694,6.1268,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725543602894,6.1268,134.97,134.86,1.48267878]
["bitfinex","SOLUSD",1725543602895,6.1268,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725543603119,6.1268,134.97,134.93,1.48195883]
["bitfinex","SOLUSD",1725543603309,7.4078,135.0,134.93,8.89315883]
["bitfinex","SOLUSD",1725543603622,6.1268,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1725543603795,6.1268,135.02,134.98,1.48128821]
["bitfinex","SOLUSD",1725543604120,6.1268,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1725543604319,13.5331,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1725543604508,7.4084,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1725543604719,7.4085,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1725543605322,18.5184,135.01,134.86,18.537]
["bitfinex","SOLUSD",1725543605627,18.5184,135.01,134.87,1.48225812]
["bitfinex","SOLUSD",1725543605799,18.5184,135.01,134.9,7.4128]
["bitfinex","SOLUSD",1725543606125,18.5184,135.01,134.91,1.48210156]
["bitfinex","SOLUSD",1725543606311,7.4096,134.96,134.91,1.48210156]
["bitfinex","SOLUSD",1725543606717,18.5215,134.98,134.86,7.4146]
["bitfinex","SOLUSD",1725543606899,18.5215,134.98,134.87,7.4144]
["bitfinex","SOLUSD",1725543607094,18.5215,134.98,134.82,50.71529606]
["bitfinex","SOLUSD",1725543607095,7.4087,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725543607324,24.6428,135.02,134.82,145.29529606]
["bitfinex","SOLUSD",1725543607617,7.409,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1725543607922,24.6428,135.02,134.92,1.4818309]
["bitfinex","SOLUSD",1725543608097,7.4087,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1725543608298,7.4098,134.96,134.91,18.5308]
["bitfinex","SOLUSD",1725543608717,7.4102,134.95,134.91,18.5308]
["bitfinex","SOLUSD",1725543609017,18.5202,134.99,134.87,25.9492]
["bitfinex","SOLUSD",1725543609231,18.5202,134.99,134.87,18.5352]
["bitfinex","SOLUSD",1725543609514,6.1268,135.02,134.88,44.68899606]
["bitfinex","SOLUSD",1725543609903,6.1268,135.02,134.93,18.5279]
["bitfinex","SOLUSD",1725543610101,6.1268,135.02,134.95,7.4101]
["bitfinex","SOLUSD",1725543610300,6.1268,135.02,134.95,7.41]
["bitfinex","SOLUSD",1725543610301,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725543610504,6.1268,135.02,134.93,18.5279]
["bitfinex","SOLUSD",1725543610505,7.409,134.98,134.93,18.5279]
["bitfinex","SOLUSD",1725543610701,18.5184,135.01,134.89,18.5326]
["bitfinex","SOLUSD",1725543611115,7.4085,134.98,134.92,7.4114]
["bitfinex","SOLUSD",1725543611424,6.1268,135.02,134.92,7.4114]
["bitfinex","SOLUSD",1725543611425,6.1268,135.02,134.94,7.4106]
["bitfinex","SOLUSD",1725543611818,7.4084,134.99,134.93,7.4109]
["bitfinex","SOLUSD",1725543612007,6.1268,135.02,134.93,7.4109]
["bitfinex","SOLUSD",1725543612008,7.4085,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1725543612533,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725543612701,18.5224,134.98,134.89,1.48239868]
["bitfinex","SOLUSD",1725543612899,24.6437,135.02,134.91,25.9419]
["bitfinex","SOLUSD",1725543613209,24.6437,135.02,134.92,1.48194702]
["bitfinex","SOLUSD",1725543613416,7.408,134.99,134.93,8.89281529]
["bitfinex","SOLUSD",1725543613814,7.41,134.96,134.88,18.5346]
["bitfinex","SOLUSD",1725543614109,7.4091,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1725543614429,6.1268,135.02,134.94,18.5255]
["bitfinex","SOLUSD",1725543614915,7.408,134.99,134.94,25.9361]
["bitfinex","SOLUSD",1725543615120,7.4069,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1725543615518,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725543615828,7.4081,134.99,134.94,18.5255]
["bitfinex","SOLUSD",1725543616005,6.1268,135.02,134.94,18.5255]
["bitfinex","SOLUSD",1725543616205,7.4087,134.98,134.91,63.21939606]
["bitfinex","SOLUSD",1725543616515,6.1268,135.02,134.88,44.68899606]
["bitfinex","SOLUSD",1725543616720,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725543616919,18.5197,135.0,134.88,18.5348]
["bitfinex","SOLUSD",1725543617113,18.522,134.98,134.88,18.5348]
["bitfinex","SOLUSD",1725543617313,6.0335,134.93,134.85,18.5385]
["bitfinex","SOLUSD",1725543617721,7.4141,134.88,134.82,63.23199606]
["bitfinex","SOLUSD",1725543617926,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725543618305,6.0335,134.93,134.82,63.23199606]
["bitfinex","SOLUSD",1725543618501,6.0335,134.93,134.83,1.48267673]
["bitfinex","SOLUSD",1725543618700,6.0335,134.93,134.89,18.5326]
["bitfinex","SOLUSD",1725543619129,6.0335,134.93,134.85,18.5388]
["bitfinex","SOLUSD",1725543619307,7.4135,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1725543619503,7.4133,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1725543619808,6.0335,134.93,134.83,18.5408]
["bitfinex","SOLUSD",1725543620023,18.5304,134.92,134.83,18.5408]
["bitfinex","SOLUSD",1725543620324,18.5304,134.92,134.83,25.9574]
["bitfinex","SOLUSD",1725543620531,7.4159,134.85,134.8,25.964]
["bitfinex","SOLUSD",1725543620728,7.415,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1725543620927,7.415,134.87,134.81,8.90071593]
["bitfinex","SOLUSD",1725543621237,7.4155,134.86,134.8,18.5457]
["bitfinex","SOLUSD",1725543621529,7.4127,134.91,134.86,18.5376]
["bitfinex","SOLUSD",1725543621716,7.413,134.9,134.86,18.5376]
["bitfinex","SOLUSD",1725543621909,6.0335,134.93,134.83,18.5417]
["bitfinex","SOLUSD",1725543622226,6.0335,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1725543622533,6.0335,134.93,134.88,1.48249115]
["bitfinex","SOLUSD",1725543622705,6.0335,134.93,134.86,25.9525]
["bitfinex","SOLUSD",1725543622706,7.4129,134.9,134.86,18.5375]
["bitfinex","SOLUSD",1725543622912,7.4124,134.91,134.87,1.48268205]
["bitfinex","SOLUSD",1725543623210,7.4129,134.9,134.86,18.5375]
["bitfinex","SOLUSD",1725543623406,7.4124,134.91,134.87,1.48255814]
["bitfinex","SOLUSD",1725543623727,18.5253,134.96,134.87,1.48255814]
["bitfinex","SOLUSD",1725543623728,7.4099,134.96,134.87,1.48255814]
["bitfinex","SOLUSD",1725543624030,7.4104,134.95,134.89,25.9465]
["bitfinex","SOLUSD",1725543624230,13.4979,134.97,134.9,1.4821713]
["bitfinex","SOLUSD",1725543624434,13.4979,134.97,134.89,18.5336]
["bitfinex","SOLUSD",1725543624736,16.1121,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725543625032,13.5184,135.02,134.97,1.48150191]
["bitfinex","SOLUSD",1725543625211,13.5184,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1725543625413,6.1121,135.02,134.9,63.22059606]
["bitfinex","SOLUSD",1725543625606,6.1121,135.02,134.9,18.5316]
["bitfinex","SOLUSD",1725543625820,7.4081,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1725543626032,6.1121,135.02,134.92,18.5281]
["bitfinex","SOLUSD",1725543626033,7.4096,134.96,134.92,18.5281]
["bitfinex","SOLUSD",1725543626224,18.5186,135.0,134.88,18.5338]
["bitfinex","SOLUSD",1725543626410,18.5227,134.97,134.88,18.5338]
["bitfinex","SOLUSD",1725543626607,7.4118,134.92,134.85,18.5389]
["bitfinex","SOLUSD",1725543627003,7.413,134.9,134.85,18.5389]
["bitfinex","SOLUSD",1725543627230,6.6629,134.93,134.85,25.9543]
["bitfinex","SOLUSD",1725543627529,7.4118,134.92,134.86,8.89718108]
["bitfinex","SOLUSD",1725543627737,14.0742,134.93,134.87,18.5352]
["bitfinex","SOLUSD",1725543627916,37.0388,135.0,134.87,18.5352]
["bitfinex","SOLUSD",1725543627917,43.6499,135.0,134.87,18.5352]
["bitfinex","SOLUSD",1725543628233,6.6111,135.0,134.88,1.4818905]
["bitfinex","SOLUSD",1725543628439,6.6111,135.0,134.89,1.48184985]
["bitfinex","SOLUSD",1725543628611,7.409,134.98,134.9,20.01300898]
["bitfinex","SOLUSD",1725543629120,15.2154,135.02,134.9,20.01300898]
["bitfinex","SOLUSD",1725543629121,7.4073,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1725543629322,7.4073,135.01,134.96,1.48154766]
["bitfinex","SOLUSD",1725543629528,7.4073,135.01,134.96,8.89104766]
["bitfinex","SOLUSD",1725543629829,7.4075,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725543630813,22.622,135.02,134.96,8.89082714]
["bitfinex","SOLUSD",1725543631019,22.622,135.02,134.9,89.26899606]
["bitfinex","SOLUSD",1725543631020,22.622,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725543631216,15.2154,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725543631427,15.2154,135.02,134.98,1.48138749]
["bitfinex","SOLUSD",1725543631730,22.6217,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725543632035,7.4074,135.0,134.95,25.9343]
["bitfinex","SOLUSD",1725543632220,7.4086,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725543632422,7.4093,134.97,134.92,18.5291]
["bitfinex","SOLUSD",1725543632629,15.2154,135.02,134.89,25.9469]
["bitfinex","SOLUSD",1725543632941,7.4107,134.94,134.89,25.9469]
["bitfinex","SOLUSD",1725543633110,7.4106,134.95,134.9,1.48214718]
["bitfinex","SOLUSD",1725543633310,7.4106,134.95,134.89,25.9464]
["bitfinex","SOLUSD",1725543633510,7.4108,134.94,134.89,25.9464]
["bitfinex","SOLUSD",1725543633716,6.3439,134.98,134.89,18.5335]
["bitfinex","SOLUSD",1725543633911,6.3439,134.98,134.9,8.89488924]
["bitfinex","SOLUSD",1725543634113,7.4094,134.97,134.92,25.9404]
["bitfinex","SOLUSD",1725543634316,7.4091,134.97,134.93,1.48179958]
["bitfinex","SOLUSD",1725543634714,7.4082,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1725543634914,7.4085,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1725543635132,7.4091,134.97,134.93,18.5272]
["bitfinex","SOLUSD",1725543635524,18.5195,135.0,134.9,18.5319]
["bitfinex","SOLUSD",1725543635840,6.1681,134.95,134.86,18.5364]
["bitfinex","SOLUSD",1725543636010,7.4129,134.9,134.86,18.5364]
["bitfinex","SOLUSD",1725543636210,18.5279,134.94,134.82,18.5418]
["bitfinex","SOLUSD",1725543636433,7.4144,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725543636636,18.5307,134.92,134.82,20.02487156]
["bitfinex","SOLUSD",1725543636819,18.5307,134.92,134.82,18.5418]
["bitfinex","SOLUSD",1725543637736,7.4151,134.86,134.82,18.5418]
["bitfinex","SOLUSD",1725543637921,7.4151,134.86,134.82,20.02500938]
["bitfinex","SOLUSD",1725543638239,18.5307,134.92,134.82,20.02500938]
["bitfinex","SOLUSD",1725543638240,7.4146,134.87,134.83,1.48320802]
["bitfinex","SOLUSD",1725543638439,18.5307,134.92,134.8,7.4178]
["bitfinex","SOLUSD",1725543639110,18.5307,134.92,134.79,18.9643111]
["bitfinex","SOLUSD",1725543639111,18.5307,134.92,134.81,1.48332178]
["bitfinex","SOLUSD",1725543639934,18.5307,134.92,134.81,8.90102178]
["bitfinex","SOLUSD",1725543640520,18.5307,134.92,134.79,18.9643111]
["bitfinex","SOLUSD",1725543641137,18.5332,134.9,134.79,18.9643111]
["bitfinex","SOLUSD",1725543641437,7.4161,134.85,134.8,8.90135774]
["bitfinex","SOLUSD",1725543641640,53.2217,134.93,134.82,18.5432]
["bitfinex","SOLUSD",1725543641641,7.4145,134.87,134.82,18.5432]
["bitfinex","SOLUSD",1725543641835,18.5317,134.91,134.79,26.3827111]
["bitfinex","SOLUSD",1725543642046,53.2217,134.93,134.79,27.86595666]
["bitfinex","SOLUSD",1725543642220,18.5346,134.89,134.8,7.4182]
["bitfinex","SOLUSD",1725543642747,7.4156,134.85,134.8,8.90167048]
["bitfinex","SOLUSD",1725543642923,7.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1725543643523,7.4157,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1725543643732,7.4162,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725543643917,7.4162,134.84,134.79,26.3831111]
["bitfinex","SOLUSD",1725543644118,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725543644430,18.5346,134.89,134.79,18.9643111]
["bitfinex","SOLUSD",1725543644738,6.6274,134.88,134.79,18.9643111]
["bitfinex","SOLUSD",1725543644940,6.6274,134.88,134.79,0.4173111]
["bitfinex","SOLUSD",1725543645139,7.4183,134.8,134.79,0.4173111]
["bitfinex","SOLUSD",1725543645327,7.4177,134.82,134.79,0.4173111]
["bitfinex","SOLUSD",1725543645722,25.1628,134.88,134.79,0.4173111]
["bitfinex","SOLUSD",1725543645940,14.0417,134.88,134.8,7.4183]
["bitfinex","SOLUSD",1725543646133,7.4147,134.87,134.8,7.4183]
["bitfinex","SOLUSD",1725543646713,7.4153,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1725543646913,7.4156,134.85,134.79,7.8361111]
["bitfinex","SOLUSD",1725543647117,6.6274,134.88,134.8,18.545]
["bitfinex","SOLUSD",1725543647333,14.0418,134.88,134.8,1.48365005]
["bitfinex","SOLUSD",1725543647541,7.4145,134.87,134.83,7.4162]
["bitfinex","SOLUSD",1725543648161,7.4183,134.8,134.79,0.4173111]
["bitfinex","SOLUSD",1725543648944,13.6078,134.8,134.79,0.4173111]
["bitfinex","SOLUSD",1725543649324,13.6078,134.8,134.79,0.3872511]
["bitfinex","SOLUSD",1725543649948,6.1895,134.8,134.69,18.5598]
["bitfinex","SOLUSD",1725543650146,6.1895,134.8,134.66,0.8714843]
["bitfinex","SOLUSD",1725543650755,7.4217,134.74,134.66,0.8714843]
["bitfinex","SOLUSD",1725543650930,6.2575,134.72,134.66,0.8714843]
["bitfinex","SOLUSD",1725543651825,7.4251,134.68,134.66,0.8714843]
["bitfinex","SOLUSD",1725543652028,10.0,134.71,134.57,18.5769]
["bitfinex","SOLUSD",1725543652029,7.4273,134.64,134.57,18.5769]
["bitfinex","SOLUSD",1725543652229,7.4285,134.62,134.54,7.4323]
["bitfinex","SOLUSD",1725543652454,7.4295,134.6,134.53,26.0157]
["bitfinex","SOLUSD",1725543652654,16.2575,134.67,134.54,7.4324]
["bitfinex","SOLUSD",1725543652834,7.4294,134.6,134.53,26.0154]
["bitfinex","SOLUSD",1725543653029,7.4301,134.59,134.53,18.0827]
["bitfinex","SOLUSD",1725543653232,10.0,134.65,134.52,0.8714843]
["bitfinex","SOLUSD",1725543653233,7.4317,134.56,134.52,0.8714843]
["bitfinex","SOLUSD",1725543653460,7.4318,134.56,134.52,0.8714843]
["bitfinex","SOLUSD",1725543653655,28.5704,134.63,134.52,0.8714843]
["bitfinex","SOLUSD",1725543653656,6.0926,134.57,134.52,0.8714843]
["bitfinex","SOLUSD",1725543653955,6.0926,134.57,134.52,8.3051843]
["bitfinex","SOLUSD",1725543654146,6.0926,134.66,134.53,1.48674076]
["bitfinex","SOLUSD",1725543654528,6.0926,134.66,134.59,7.4294]
["bitfinex","SOLUSD",1725543654762,6.0926,134.66,134.53,1.48674076]
["bitfinex","SOLUSD",1725543654945,6.0926,134.66,134.54,18.5812]
["bitfinex","SOLUSD",1725543655148,7.4282,134.63,134.55,7.4316]
["bitfinex","SOLUSD",1725543655455,7.4284,134.62,134.55,7.4316]
["bitfinex","SOLUSD",1725543655651,6.0926,134.66,134.54,18.5812]
["bitfinex","SOLUSD",1725543655851,6.0926,134.66,134.57,18.5768]
["bitfinex","SOLUSD",1725543656560,7.4273,134.64,134.57,18.5768]
["bitfinex","SOLUSD",1725543656855,7.4267,134.65,134.59,7.4297]
["bitfinex","SOLUSD",1725543657041,6.0926,134.66,134.58,7.4299]
["bitfinex","SOLUSD",1725543657443,6.0926,134.66,134.57,18.5768]
["bitfinex","SOLUSD",1725543657644,7.4277,134.64,134.57,18.5768]
["bitfinex","SOLUSD",1725543657852,6.0926,134.66,134.58,7.4305]
["bitfinex","SOLUSD",1725543658030,7.4272,134.64,134.57,18.5768]
["bitfinex","SOLUSD",1725543658447,7.4278,134.63,134.57,18.5768]
["bitfinex","SOLUSD",1725543658640,22.5732,134.66,134.57,18.5768]
["bitfinex","SOLUSD",1725543658950,7.4284,134.62,134.57,18.5768]
["bitfinex","SOLUSD",1725543659164,22.5732,134.66,134.57,18.5768]
["bitfinex","SOLUSD",1725543659353,7.4273,134.64,134.58,7.4305]
["bitfinex","SOLUSD",1725543659535,6.0926,134.66,134.57,18.5768]
["bitfinex","SOLUSD",1725543659735,7.4288,134.62,134.57,18.5768]
["bitfinex","SOLUSD",1725543659956,7.4289,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1725543660152,6.0926,134.66,134.52,82.58929382]
["bitfinex","SOLUSD",1725543660449,6.0926,134.66,134.55,44.55070952]
["bitfinex","SOLUSD",1725543660648,6.0926,134.66,134.56,1.48569953]
["bitfinex","SOLUSD",1725543660842,16.4806,134.68,134.56,1.48569953]
["bitfinex","SOLUSD",1725543661043,7.4267,134.65,134.59,26.0045]
["bitfinex","SOLUSD",1725543661249,16.4806,134.68,134.59,18.5749]
["bitfinex","SOLUSD",1725543661644,16.4806,134.68,134.62,18.5705]
["bitfinex","SOLUSD",1725543661850,16.4806,134.68,134.62,25.9983]
["bitfinex","SOLUSD",1725543662452,7.4239,134.7,134.62,18.5705]
["bitfinex","SOLUSD",1725543662652,13.8117,134.71,134.64,18.5666]
["bitfinex","SOLUSD",1725543662860,6.3883,134.71,134.64,18.5666]
["bitfinex","SOLUSD",1725543663049,7.425,134.68,134.62,7.4278]
["bitfinex","SOLUSD",1725543663250,6.3883,134.71,134.61,18.572]
["bitfinex","SOLUSD",1725543663556,6.3883,134.71,134.63,7.4274]
["bitfinex","SOLUSD",1725543663733,7.426,134.67,134.61,26.0005]
["bitfinex","SOLUSD",1725543663941,7.4261,134.66,134.61,18.572]
["bitfinex","SOLUSD",1725543664166,7.4267,134.65,134.61,18.572]
["bitfinex","SOLUSD",1725543664339,6.3883,134.71,134.61,20.05774794]
["bitfinex","SOLUSD",1725543664537,6.3883,134.71,134.62,1.48543814]
["bitfinex","SOLUSD",1725543664735,6.3883,134.71,134.64,18.5678]
["bitfinex","SOLUSD",1725543664939,15.8452,134.73,134.6,81.69660952]
["bitfinex","SOLUSD",1725543665184,6.4346,134.76,134.63,89.13070952]
["bitfinex","SOLUSD",1725543665456,6.4346,134.76,134.71,18.5574]
["bitfinex","SOLUSD",1725543665662,7.4214,134.75,134.68,18.5624]
["bitfinex","SOLUSD",1725543665958,7.4214,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1725543666155,15.1121,134.79,134.73,18.5546]
["bitfinex","SOLUSD",1725543666408,15.1121,134.79,134.69,18.5598]
["bitfinex","SOLUSD",1725543666867,15.1121,134.79,134.69,25.9839]
["bitfinex","SOLUSD",1725543667043,15.1121,134.79,134.7,7.4236]
["bitfinex","SOLUSD",1725543667240,22.531,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725543667558,15.1121,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725543667855,7.4184,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1725543668044,7.4189,134.79,134.73,25.9766]
["bitfinex","SOLUSD",1725543668242,6.2958,134.82,134.75,7.421]
["bitfinex","SOLUSD",1725543668554,7.77063112,134.78,134.73,18.5544]
["bitfinex","SOLUSD",1725543668754,7.77063112,134.78,134.73,25.9766]
["bitfinex","SOLUSD",1725543668951,6.2958,134.82,134.73,25.9766]
["bitfinex","SOLUSD",1725543669276,7.77086344,134.77,134.74,1.48427098]
["bitfinex","SOLUSD",1725543669564,7.76884906,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1725543669766,7.76884906,134.83,134.75,25.9721]
["bitfinex","SOLUSD",1725543670352,7.4178,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725543670862,15.18604906,134.83,134.77,1.48401162]
["bitfinex","SOLUSD",1725543671159,7.4139,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1725543671369,15.8464,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1725543671370,7.76590459,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1725543671748,15.8464,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1725543672060,15.8464,134.9,134.81,1.48325424]
["bitfinex","SOLUSD",1725543672061,15.17885833,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725543672262,7.4152,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1725543672444,7.76535833,134.89,134.76,81.65240952]
["bitfinex","SOLUSD",1725543672445,7.76535833,134.89,134.8,1.48339662]
["bitfinex","SOLUSD",1725543672647,7.76535833,134.89,134.81,18.5433]
["bitfinex","SOLUSD",1725543672962,7.76535833,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1725543673440,7.76535833,134.89,134.83,18.5406]
["bitfinex","SOLUSD",1725543673646,7.76535833,134.89,134.85,7.4151]
["bitfinex","SOLUSD",1725543673964,7.76535833,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1725543674553,7.76535833,134.89,134.86,8.89783457]
["bitfinex","SOLUSD",1725543674757,7.414,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1725543674947,7.76535833,134.89,134.84,8.89909226]
["bitfinex","SOLUSD",1725543675150,7.489,134.98,134.84,83.11290178]
["bitfinex","SOLUSD",1725543675452,7.76249767,134.93,134.88,18.5338]
["bitfinex","SOLUSD",1725543675774,8.3604843,134.99,134.9,7.4128]
["bitfinex","SOLUSD",1725543675775,7.41,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725543675945,7.4103,134.95,134.89,8.8955836]
["bitfinex","SOLUSD",1725543676140,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725543676359,7.4096,134.96,134.91,8.89452376]
["bitfinex","SOLUSD",1725543677157,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725543677755,7.4107,134.94,134.88,18.5338]
["bitfinex","SOLUSD",1725543677948,15.24960412,134.98,134.88,18.5338]
["bitfinex","SOLUSD",1725543678163,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725543678347,7.4102,134.95,134.88,18.5338]
["bitfinex","SOLUSD",1725543678348,7.4107,134.94,134.88,25.9472]
["bitfinex","SOLUSD",1725543678542,7.4099,134.96,134.88,18.5338]
["bitfinex","SOLUSD",1725543678758,22.65810412,134.98,134.9,18.5312]
["bitfinex","SOLUSD",1725543679067,15.24960412,134.98,134.91,1.48215162]
["bitfinex","SOLUSD",1725543679263,15.24960412,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725543679443,15.24960412,134.98,134.94,1.48196457]
["bitfinex","SOLUSD",1725543679647,7.489,134.98,134.94,8.89236482]
["bitfinex","SOLUSD",1725543680249,7.489,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1725543680448,7.489,134.98,134.93,8.89307852]
["bitfinex","SOLUSD",1725543681050,14.8975,134.98,134.93,8.89307852]
["bitfinex","SOLUSD",1725543681252,7.489,134.98,134.92,18.5284]
["bitfinex","SOLUSD",1725543681469,7.4097,134.96,134.92,18.5284]
["bitfinex","SOLUSD",1725543682048,7.4097,134.96,134.84,58.7521]
["bitfinex","SOLUSD",1725543682049,0.8714843,134.99,134.9,7.4128]
["bitfinex","SOLUSD",1725543682257,7.412,134.92,134.86,7.4146]
["bitfinex","SOLUSD",1725543682464,7.412,134.92,134.85,18.5381]
["bitfinex","SOLUSD",1725543682761,7.4129,134.9,134.85,25.9536]
["bitfinex","SOLUSD",1725543683178,7.4145,134.87,134.82,25.9595]
["bitfinex","SOLUSD",1725543683467,18.5292,134.93,134.83,1.48305854]
["bitfinex","SOLUSD",1725543683671,18.5292,134.93,134.85,7.4154]
["bitfinex","SOLUSD",1725543683848,6.1947,134.96,134.86,20.01940462]
["bitfinex","SOLUSD",1725543684049,6.1947,134.96,134.86,1.48290462]
["bitfinex","SOLUSD",1725543684272,7.4113,134.93,134.88,25.9476]
["bitfinex","SOLUSD",1725543684569,6.1947,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725543684868,7.4101,134.96,134.92,1.48226618]
["bitfinex","SOLUSD",1725543685279,7.4101,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725543685280,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725543685463,7.4102,134.95,134.91,1.48224434]
["bitfinex","SOLUSD",1725543685671,7.4111,134.94,134.9,1.48224384]
["bitfinex","SOLUSD",1725543685972,18.5222,134.98,134.88,18.5337]
["bitfinex","SOLUSD",1725543686177,18.5222,134.98,134.85,20.02126522]
["bitfinex","SOLUSD",1725543686353,18.5222,134.98,134.86,8.89723888]
["bitfinex","SOLUSD",1725543686559,7.4117,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725543686776,7.4119,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1725543687075,18.5252,134.96,134.85,25.9538]
["bitfinex","SOLUSD",1725543687268,7.4134,134.89,134.85,18.5387]
["bitfinex","SOLUSD",1725543688056,7.4134,134.89,134.84,8.89905942]
["bitfinex","SOLUSD",1725543688057,7.4134,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725543689064,18.523,134.97,134.85,1.48291744]
["bitfinex","SOLUSD",1725543689260,7.4113,134.93,134.86,1.48245655]
["bitfinex","SOLUSD",1725543689473,7.4113,134.93,134.82,1.48255081]
["bitfinex","SOLUSD",1725543689659,7.4113,134.93,134.83,1.4824878]
["bitfinex","SOLUSD",1725543690273,7.4107,134.94,134.86,18.5365]
["bitfinex","SOLUSD",1725543690460,7.4107,134.94,134.87,1.4824425]
["bitfinex","SOLUSD",1725543690660,7.4126,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1725543690862,15.17442977,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1725543691058,7.76292977,134.93,134.9,18.5311]
["bitfinex","SOLUSD",1725543691257,7.409,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725543691551,0.8714843,134.99,134.94,1.48196945]
["bitfinex","SOLUSD",1725543691552,8.63119963,134.99,134.94,1.48196945]
["bitfinex","SOLUSD",1725543691755,8.63119963,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725543691756,0.8714843,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725543691973,0.8714843,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1725543692358,0.8714843,134.99,134.98,8.8897493]
["bitfinex","SOLUSD",1725543692574,0.8714843,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1725543692892,0.8714843,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1725543693051,0.8714843,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1725543693252,0.8714843,134.99,134.98,8.88944281]
["bitfinex","SOLUSD",1725543693473,6.5476,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1725543693659,6.5476,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1725543694057,13.9496,135.1,135.04,1.48070026]
["bitfinex","SOLUSD",1725543694382,13.9496,135.1,135.03,18.514]
["bitfinex","SOLUSD",1725543694678,7.4025,135.09,135.04,7.4046]
["bitfinex","SOLUSD",1725543695260,7.4031,135.08,135.03,18.514]
["bitfinex","SOLUSD",1725543695666,7.4039,135.07,134.99,19.99952139]
["bitfinex","SOLUSD",1725543695865,7.4039,135.07,135.0,7.4068]
["bitfinex","SOLUSD",1725543696069,7.4041,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1725543696405,6.5476,135.1,134.97,7.4087]
["bitfinex","SOLUSD",1725543697080,7.406,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1725543697377,7.4052,135.04,134.99,8.8891813]
["bitfinex","SOLUSD",1725543697757,7.4052,135.04,134.98,8.88968184]
["bitfinex","SOLUSD",1725543698066,18.508,135.08,134.97,18.5213]
["bitfinex","SOLUSD",1725543698067,7.4058,135.03,134.99,1.48128116]
["bitfinex","SOLUSD",1725543698266,7.4058,135.03,134.97,18.5213]
["bitfinex","SOLUSD",1725543698464,7.4058,135.03,134.97,25.9303]
["bitfinex","SOLUSD",1725543698674,18.508,135.08,134.97,25.9303]
["bitfinex","SOLUSD",1725543698867,18.5113,135.06,134.95,7.4096]
["bitfinex","SOLUSD",1725543699373,18.5113,135.06,134.94,18.5264]
["bitfinex","SOLUSD",1725543699374,18.5141,135.04,134.94,18.5264]
["bitfinex","SOLUSD",1725543699573,7.4085,134.98,134.94,18.5264]
["bitfinex","SOLUSD",1725543699771,18.5141,135.04,134.94,18.5264]
["bitfinex","SOLUSD",1725543699772,34.9129,135.04,134.94,18.5264]
["bitfinex","SOLUSD",1725543699967,7.4102,134.95,134.9,25.9437]
["bitfinex","SOLUSD",1725543700172,6.4955,135.03,134.91,1.48216036]
["bitfinex","SOLUSD",1725543700173,25.0102,135.03,134.91,1.48216036]
["bitfinex","SOLUSD",1725543700375,7.4095,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725543700575,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725543700775,18.5188,135.0,134.9,18.5314]
["bitfinex","SOLUSD",1725543700977,7.4109,134.94,134.9,18.5314]
["bitfinex","SOLUSD",1725543701174,7.4109,134.94,134.9,20.01361315]
["bitfinex","SOLUSD",1725543701373,7.4096,134.96,134.91,8.8946087]
["bitfinex","SOLUSD",1725543701789,7.4104,134.95,134.91,1.4823087]
["bitfinex","SOLUSD",1725543702158,7.4095,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1725543702490,18.5222,134.98,134.87,25.1886]
["bitfinex","SOLUSD",1725543702660,37.0344,135.01,134.83,44.55070952]
["bitfinex","SOLUSD",1725543702661,37.0344,135.01,134.83,6.2999]
["bitfinex","SOLUSD",1725543702996,18.5258,134.95,134.84,18.54]
["bitfinex","SOLUSD",1725543703282,18.5258,134.95,134.85,1.48267305]
["bitfinex","SOLUSD",1725543703482,7.4131,134.9,134.86,1.48269193]
["bitfinex","SOLUSD",1725543703683,18.5292,134.93,134.84,18.54]
["bitfinex","SOLUSD",1725543703874,26.29328415,134.93,134.85,8.89833197]
["bitfinex","SOLUSD",1725543704070,7.4118,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1725543704289,7.4124,134.91,134.88,1.48248504]
["bitfinex","SOLUSD",1725543704486,7.4118,134.92,134.88,1.4825442]
["bitfinex","SOLUSD",1725543704679,18.5244,134.96,134.88,1.4825442]
["bitfinex","SOLUSD",1725543704887,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725543705078,7.4108,134.94,134.9,1.48230407]
["bitfinex","SOLUSD",1725543705274,7.4108,134.94,134.9,8.89510407]
["bitfinex","SOLUSD",1725543705479,7.4113,134.93,134.88,1.48226988]
["bitfinex","SOLUSD",1725543705791,7.4113,134.93,134.88,8.89576988]
["bitfinex","SOLUSD",1725543705989,15.17221942,134.95,134.89,7.4131]
["bitfinex","SOLUSD",1725543706171,7.411,134.94,134.9,1.48226829]
["bitfinex","SOLUSD",1725543706374,7.76171942,134.95,134.89,1.48245843]
["bitfinex","SOLUSD",1725543706571,7.76171942,134.95,134.88,1.48244879]
["bitfinex","SOLUSD",1725543706877,7.76171942,134.95,134.87,27.43298739]
["bitfinex","SOLUSD",1725543707601,7.4124,134.91,134.87,18.536]
["bitfinex","SOLUSD",1725543707895,7.76171942,134.95,134.87,18.536]
["bitfinex","SOLUSD",1725543708089,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725543708407,7.4108,134.94,134.9,1.48235733]
["bitfinex","SOLUSD",1725543708889,7.4108,134.94,134.9,1.48239988]
["bitfinex","SOLUSD",1725543709202,7.4108,134.94,134.9,8.89509988]
["bitfinex","SOLUSD",1725543709493,7.4113,134.93,134.88,8.89577222]
["bitfinex","SOLUSD",1725543709992,7.4113,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725543710371,7.4113,134.93,134.88,8.89607222]
["bitfinex","SOLUSD",1725543710895,18.5263,134.95,134.85,7.4155]
["bitfinex","SOLUSD",1725543711097,7.413,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725543711277,7.4122,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725543711473,7.4101,134.95,134.88,20.01657062]
["bitfinex","SOLUSD",1725543711794,7.4101,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1725543711976,7.4101,134.95,134.92,1.48219226]
["bitfinex","SOLUSD",1725543712476,7.4101,134.95,134.9,25.9444]
["bitfinex","SOLUSD",1725543712678,24.939,134.98,134.91,1.48226178]
["bitfinex","SOLUSD",1725543712998,18.5179,135.01,134.92,18.5289]
["bitfinex","SOLUSD",1725543713198,7.4084,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725543713383,7.4084,134.99,134.95,1.48182045]
["bitfinex","SOLUSD",1725543713579,7.4068,135.02,134.93,8.89293896]
["bitfinex","SOLUSD",1725543713780,6.4882,135.03,134.92,25.9405]
["bitfinex","SOLUSD",1725543714078,7.4082,134.99,134.92,18.5289]
["bitfinex","SOLUSD",1725543714284,18.5164,135.02,134.89,18.5329]
["bitfinex","SOLUSD",1725543714499,7.4085,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1725543714702,18.5194,135.0,134.89,18.5329]
["bitfinex","SOLUSD",1725543714890,7.4102,134.95,134.89,18.5329]
["bitfinex","SOLUSD",1725543715096,18.5194,135.0,134.9,8.89525736]
["bitfinex","SOLUSD",1725543715293,7.4091,134.97,134.9,8.89525736]
["bitfinex","SOLUSD",1725543715592,25.0033,135.03,134.9,1.48255736]
["bitfinex","SOLUSD",1725543715793,25.0033,135.03,134.94,7.4105]
["bitfinex","SOLUSD",1725543716001,7.4083,134.99,134.93,25.9383]
["bitfinex","SOLUSD",1725543716176,7.4083,134.99,134.93,18.5272]
["bitfinex","SOLUSD",1725543716374,7.4087,134.98,134.93,25.9383]
["bitfinex","SOLUSD",1725543716619,7.4087,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725543716901,7.408,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725543717080,7.4072,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725543717277,6.4882,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1725543717496,7.4041,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725543717701,7.4036,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725543717878,7.403,135.08,135.01,18.5166]
["bitfinex","SOLUSD",1725543718080,16.3988,135.09,135.03,18.5135]
["bitfinex","SOLUSD",1725543718281,16.3988,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1725543718490,0.8714843,135.13,135.06,1.4808166]
["bitfinex","SOLUSD",1725543718686,0.8714843,135.13,135.01,6.3842]
["bitfinex","SOLUSD",1725543718687,0.8714843,135.13,135.1,7.4014]
["bitfinex","SOLUSD",1725543719783,0.8714843,135.13,135.06,18.5102]
["bitfinex","SOLUSD",1725543720095,8.2717843,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1725543720297,8.2717843,135.13,135.04,7.4051]
["bitfinex","SOLUSD",1725543720601,0.8714843,135.13,135.05,8.88489701]
["bitfinex","SOLUSD",1725543720991,0.8714843,135.13,135.06,7.404]
["bitfinex","SOLUSD",1725543721190,8.2717843,135.13,135.07,1.48016862]
["bitfinex","SOLUSD",1725543721373,8.2717843,135.13,135.08,1.48043845]
["bitfinex","SOLUSD",1725543721791,0.8714843,135.13,135.08,1.48043845]
["bitfinex","SOLUSD",1725543722896,0.8714843,135.13,135.06,7.4041]
["bitfinex","SOLUSD",1725543723095,0.8714843,135.13,135.05,18.5115]
["bitfinex","SOLUSD",1725543723096,0.8714843,135.13,135.01,24.9]
["bitfinex","SOLUSD",1725543723279,0.8714843,135.13,134.97,53.2493]
["bitfinex","SOLUSD",1725543723280,7.4062,135.03,134.98,18.5211]
["bitfinex","SOLUSD",1725543723480,7.4063,135.02,134.96,13.6003]
["bitfinex","SOLUSD",1725543723708,18.5102,135.07,134.96,6.1908]
["bitfinex","SOLUSD",1725543723904,7.4069,135.01,134.96,6.1908]
["bitfinex","SOLUSD",1725543724110,7.4076,135.0,134.94,25.936]
["bitfinex","SOLUSD",1725543724308,18.5127,135.05,134.94,18.5254]
["bitfinex","SOLUSD",1725543724515,18.5127,135.05,134.95,1.48170188]
["bitfinex","SOLUSD",1725543724685,18.5127,135.05,134.96,1.48147173]
["bitfinex","SOLUSD",1725543724886,21.9018,135.12,134.96,1.48147173]
["bitfinex","SOLUSD",1725543725106,18.5037,135.11,135.0,18.5173]
["bitfinex","SOLUSD",1725543725297,7.4014,135.11,135.04,18.5118]
["bitfinex","SOLUSD",1725543725498,36.9919,135.17,135.06,7.4036]
["bitfinex","SOLUSD",1725543725499,8.2721843,135.13,135.06,7.4036]
["bitfinex","SOLUSD",1725543725694,7.4008,135.12,135.07,1.48043225]
["bitfinex","SOLUSD",1725543725893,8.2717843,135.13,135.08,1.48043644]
["bitfinex","SOLUSD",1725543726116,0.8714843,135.13,135.08,1.48043644]
["bitfinex","SOLUSD",1725543726296,8.2717843,135.13,135.07,7.403]
["bitfinex","SOLUSD",1725543726493,0.8714843,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725543726903,7.4009,135.12,135.06,18.5092]
["bitfinex","SOLUSD",1725543727110,8.2717843,135.13,135.06,18.5092]
["bitfinex","SOLUSD",1725543727310,0.8714843,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725543727804,8.2717843,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725543727988,7.4008,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725543728188,7.4008,135.12,135.06,18.5092]
["bitfinex","SOLUSD",1725543728189,8.2718843,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725543728612,8.2718843,135.13,135.06,18.5092]
["bitfinex","SOLUSD",1725543728934,0.8714843,135.13,135.04,7.405]
["bitfinex","SOLUSD",1725543729098,7.4019,135.1,135.04,7.405]
["bitfinex","SOLUSD",1725543729715,7.4026,135.09,135.04,7.405]
["bitfinex","SOLUSD",1725543729922,0.8714843,135.13,135.03,25.9197]
["bitfinex","SOLUSD",1725543729923,7.403,135.08,135.03,25.9197]
["bitfinex","SOLUSD",1725543730211,19.3725843,135.13,135.04,7.4051]
["bitfinex","SOLUSD",1725543730407,7.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725543730616,19.3725843,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1725543730617,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725543730795,7.4026,135.09,135.03,18.5141]
["bitfinex","SOLUSD",1725543730992,7.4026,135.09,135.04,1.48089431]
["bitfinex","SOLUSD",1725543731303,18.5043,135.11,135.0,18.5182]
["bitfinex","SOLUSD",1725543731511,7.4046,135.06,134.98,1.4812605]
["bitfinex","SOLUSD",1725543731686,0.8714843,135.13,134.99,1.48112561]
["bitfinex","SOLUSD",1725543731892,7.4029,135.09,135.04,7.405]
["bitfinex","SOLUSD",1725543732093,7.4023,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725543732299,0.8714843,135.13,135.03,18.5135]
["bitfinex","SOLUSD",1725543732491,7.4039,135.07,135.03,18.5135]
["bitfinex","SOLUSD",1725543732900,7.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1725543733100,7.4025,135.09,135.05,1.48070303]
["bitfinex","SOLUSD",1725543733394,19.3731843,135.13,135.05,1.48070303]
["bitfinex","SOLUSD",1725543733395,0.8714843,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1725543733810,7.4013,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725543734617,7.4023,135.1,135.05,25.9151]
["bitfinex","SOLUSD",1725543734792,7.4043,135.06,135.02,18.5155]
["bitfinex","SOLUSD",1725543734994,7.4043,135.06,134.92,408.2243]
["bitfinex","SOLUSD",1725543734995,7.4053,135.04,134.99,25.9271]
["bitfinex","SOLUSD",1725543735211,7.4048,135.05,135.0,8.88858866]
["bitfinex","SOLUSD",1725543735414,7.4048,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725543735618,6.6374,135.08,134.99,18.5195]
["bitfinex","SOLUSD",1725543735794,18.5098,135.07,134.96,18.5236]
["bitfinex","SOLUSD",1725543736127,18.513,135.05,134.95,7.4101]
["bitfinex","SOLUSD",1725543736431,60.0,135.07,134.9,18.532]
["bitfinex","SOLUSD",1725543736602,7.4101,134.95,134.9,25.9448]
["bitfinex","SOLUSD",1725543736923,7.4095,134.97,134.91,1.48226939]
["bitfinex","SOLUSD",1725543737096,7.4089,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1725543737414,18.518,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1725543737415,7.409,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725543737616,7.4084,134.99,134.93,8.89318133]
["bitfinex","SOLUSD",1725543737816,7.4074,135.0,134.95,7.4096]
["bitfinex","SOLUSD",1725543737990,7.4062,135.03,134.96,1.48158064]
["bitfinex","SOLUSD",1725543738191,18.509,135.07,134.98,7.4079]
["bitfinex","SOLUSD",1725543738421,7.4046,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725543738721,6.6374,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725543739012,7.2230843,135.13,135.04,1.48102658]
["bitfinex","SOLUSD",1725543739218,14.6233843,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725543739812,8.2717843,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725543740719,0.8714843,135.13,135.1,7.4014]
["bitfinex","SOLUSD",1725543741013,0.8714843,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1725543742296,0.8714843,135.13,135.11,25.9041]
["bitfinex","SOLUSD",1725543742712,0.8714843,135.13,135.07,18.5079]
["bitfinex","SOLUSD",1725543743098,0.8714843,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725543743414,0.8714843,135.13,135.07,18.5079]
["bitfinex","SOLUSD",1725543743616,0.8714843,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725543743805,0.8714843,135.13,135.07,18.5079]
["bitfinex","SOLUSD",1725543743998,0.8714843,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725543744218,7.402,135.1,135.04,25.9176]
["bitfinex","SOLUSD",1725543744526,0.8714843,135.13,135.05,1.48047337]
["bitfinex","SOLUSD",1725543744700,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725543745112,7.4008,135.12,135.06,7.404]
["bitfinex","SOLUSD",1725543745424,7.4021,135.1,135.04,25.918]
["bitfinex","SOLUSD",1725543746238,0.8714843,135.13,135.01,7.4063]
["bitfinex","SOLUSD",1725543746520,18.5035,135.11,135.0,25.9243]
["bitfinex","SOLUSD",1725543746716,7.4041,135.06,135.0,25.9243]
["bitfinex","SOLUSD",1725543747018,7.4034,135.08,135.02,7.406]
["bitfinex","SOLUSD",1725543747228,7.4034,135.08,135.03,1.48092696]
["bitfinex","SOLUSD",1725543747719,18.5035,135.11,135.0,18.5173]
["bitfinex","SOLUSD",1725543747720,7.4038,135.07,135.0,18.5173]
["bitfinex","SOLUSD",1725543747923,7.4038,135.07,135.01,1.48106445]
["bitfinex","SOLUSD",1725543748100,0.8714843,135.13,135.02,46.03177534]
["bitfinex","SOLUSD",1725543748423,0.8714843,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1725543748619,0.8714843,135.13,135.11,1.48011062]
["bitfinex","SOLUSD",1725543748810,0.8714843,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1725543750227,0.8714843,135.13,135.12,8.88062592]
["bitfinex","SOLUSD",1725543751224,0.8714843,135.13,135.1,18.5039]
["bitfinex","SOLUSD",1725543751524,0.8714843,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1725543751729,0.1,135.2,135.13,1.47926604]
["bitfinex","SOLUSD",1725543752019,0.1,135.2,135.18,25.8896]
["bitfinex","SOLUSD",1725543752213,0.1,135.2,135.19,8.87598926]
["bitfinex","SOLUSD",1725543752803,0.1,135.2,135.18,18.4926]
["bitfinex","SOLUSD",1725543753007,0.1,135.2,135.17,7.398]
["bitfinex","SOLUSD",1725543753512,0.1,135.2,135.18,1.47925284]
["bitfinex","SOLUSD",1725543753710,0.1,135.2,135.11,18.5022]
["bitfinex","SOLUSD",1725543753900,0.1,135.2,135.11,25.9035]
["bitfinex","SOLUSD",1725543754104,0.1,135.2,135.09,1.4799495]
["bitfinex","SOLUSD",1725543754413,18.4941,135.18,135.08,25.9102]
["bitfinex","SOLUSD",1725543754602,18.4941,135.18,135.02,15.2665]
["bitfinex","SOLUSD",1725543754603,0.1,135.2,135.11,18.5026]
["bitfinex","SOLUSD",1725543754804,7.3981,135.17,135.11,25.9039]
["bitfinex","SOLUSD",1725543755002,0.1,135.2,135.08,63.05800952]
["bitfinex","SOLUSD",1725543755210,7.397,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1725543755415,7.3997,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725543755722,0.1,135.2,135.11,7.4013]
["bitfinex","SOLUSD",1725543755723,7.3985,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725543755925,7.3985,135.17,135.12,1.47982266]
["bitfinex","SOLUSD",1725543756222,7.3985,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725543756445,7.3985,135.17,135.11,8.88116488]
["bitfinex","SOLUSD",1725543756632,0.1,135.2,135.1,25.9052]
["bitfinex","SOLUSD",1725543756803,7.3998,135.14,135.1,18.5034]
["bitfinex","SOLUSD",1725543757124,18.5924,135.2,135.1,18.5034]
["bitfinex","SOLUSD",1725543757298,7.3992,135.15,135.1,25.9051]
["bitfinex","SOLUSD",1725543757501,18.5924,135.2,135.11,8.88122262]
["bitfinex","SOLUSD",1725543757827,7.3981,135.17,135.11,8.88122262]
["bitfinex","SOLUSD",1725543758028,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725543758409,7.3986,135.16,135.1,18.5034]
["bitfinex","SOLUSD",1725543758803,7.3987,135.16,135.11,1.47992387]
["bitfinex","SOLUSD",1725543759312,18.5924,135.2,135.11,1.47992387]
["bitfinex","SOLUSD",1725543759313,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725543759825,7.3976,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1725543760029,7.3987,135.16,135.11,7.401]
["bitfinex","SOLUSD",1725543760242,7.3992,135.15,135.11,1.47992526]
["bitfinex","SOLUSD",1725543760429,0.1,135.2,135.12,1.47993608]
["bitfinex","SOLUSD",1725543760617,7.3981,135.17,135.12,8.88013608]
["bitfinex","SOLUSD",1725543761012,0.1,135.2,135.13,1.47976533]
["bitfinex","SOLUSD",1725543761218,7.3973,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725543761930,7.3977,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725543762125,7.3987,135.16,135.12,18.5009]
["bitfinex","SOLUSD",1725543762436,18.5922,135.2,135.1,7.4018]
["bitfinex","SOLUSD",1725543762633,7.3998,135.14,135.09,25.9082]
["bitfinex","SOLUSD",1725543762935,18.4948,135.18,135.06,18.5097]
["bitfinex","SOLUSD",1725543763137,18.4948,135.18,135.08,7.4026]
["bitfinex","SOLUSD",1725543763433,7.3507,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1725543763915,18.4974,135.16,135.06,18.5097]
["bitfinex","SOLUSD",1725543764117,7.4014,135.11,135.06,25.9137]
["bitfinex","SOLUSD",1725543764420,7.4014,135.11,135.07,8.88384818]
["bitfinex","SOLUSD",1725543764834,7.4014,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725543765222,7.4014,135.11,135.06,18.5097]
["bitfinex","SOLUSD",1725543765223,7.4014,135.11,135.06,25.9137]
["bitfinex","SOLUSD",1725543765719,7.402,135.1,135.06,25.9137]
["bitfinex","SOLUSD",1725543766316,18.4974,135.16,135.07,1.48054646]
["bitfinex","SOLUSD",1725543766516,6.5017,135.17,135.08,1.4802427]
["bitfinex","SOLUSD",1725543766736,0.1,135.2,135.12,18.5012]
["bitfinex","SOLUSD",1725543767321,7.3975,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725543767518,0.1,135.2,135.14,8.87928119]
["bitfinex","SOLUSD",1725543767745,7.3974,135.19,135.14,8.87928119]
["bitfinex","SOLUSD",1725543767920,7.3982,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725543768122,7.3976,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725543768922,7.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725543769132,18.592,135.2,135.1,7.4015]
["bitfinex","SOLUSD",1725543769443,18.4947,135.18,135.08,18.5066]
["bitfinex","SOLUSD",1725543769639,18.4947,135.18,135.08,25.909]
["bitfinex","SOLUSD",1725543769640,7.4006,135.13,135.08,25.909]
["bitfinex","SOLUSD",1725543769823,7.4006,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725543770025,7.4009,135.12,135.08,25.9095]
["bitfinex","SOLUSD",1725543770226,7.4004,135.13,135.08,25.9095]
["bitfinex","SOLUSD",1725543770422,18.4947,135.18,135.09,7.4024]
["bitfinex","SOLUSD",1725543770632,18.4947,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1725543770930,0.1,135.2,135.12,1.48003603]
["bitfinex","SOLUSD",1725543770931,7.399,135.16,135.12,1.48003603]
["bitfinex","SOLUSD",1725543771124,0.1,135.2,135.1,18.5035]
["bitfinex","SOLUSD",1725543771323,0.1,135.2,135.11,7.4012]
["bitfinex","SOLUSD",1725543771643,0.1,135.2,135.09,7.4023]
["bitfinex","SOLUSD",1725543771644,7.4002,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725543771817,7.4008,135.12,135.07,25.9112]
["bitfinex","SOLUSD",1725543772018,7.402,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725543772446,7.402,135.1,135.05,8.88515237]
["bitfinex","SOLUSD",1725543772647,7.402,135.1,135.05,8.88515463]
["bitfinex","SOLUSD",1725543772950,7.402,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725543773146,7.4013,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725543773923,7.4021,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725543774141,18.5014,135.13,135.04,25.9169]
["bitfinex","SOLUSD",1725543774345,7.403,135.08,135.04,18.5123]
["bitfinex","SOLUSD",1725543774648,7.4036,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725543775022,7.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725543775533,7.4026,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1725543775743,7.4036,135.07,135.03,18.5131]
["bitfinex","SOLUSD",1725543775932,7.4036,135.07,135.03,25.9188]
["bitfinex","SOLUSD",1725543776321,7.4046,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725543777249,7.4046,135.05,135.0,25.925]
["bitfinex","SOLUSD",1725543777451,24.6517,135.12,135.01,1.48123088]
["bitfinex","SOLUSD",1725543777654,24.6517,135.12,135.0,81.58720952]
["bitfinex","SOLUSD",1725543777655,7.4032,135.08,135.04,18.5123]
["bitfinex","SOLUSD",1725543778739,7.4036,135.07,135.04,18.5123]
["bitfinex","SOLUSD",1725543778936,7.4029,135.09,135.05,1.48097863]
["bitfinex","SOLUSD",1725543779151,7.4029,135.09,135.04,27.39797863]
["bitfinex","SOLUSD",1725543779337,6.4324,135.18,135.05,1.48076652]
["bitfinex","SOLUSD",1725543779537,7.4001,135.14,135.05,1.48076652]
["bitfinex","SOLUSD",1725543779756,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725543779929,7.3987,135.16,135.06,44.55070952]
["bitfinex","SOLUSD",1725543780135,6.4324,135.18,135.1,18.504]
["bitfinex","SOLUSD",1725543780339,6.4324,135.18,135.06,46.0307628]
["bitfinex","SOLUSD",1725543780550,7.4009,135.12,135.07,25.9117]
["bitfinex","SOLUSD",1725543780736,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725543780940,18.4976,135.16,135.08,1.4804379]
["bitfinex","SOLUSD",1725543781148,18.4976,135.16,135.07,18.5082]
["bitfinex","SOLUSD",1725543781952,7.4007,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1725543782157,7.3999,135.14,135.09,18.5049]
["bitfinex","SOLUSD",1725543782455,7.3993,135.15,135.09,18.5049]
["bitfinex","SOLUSD",1725543782641,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725543782844,6.4324,135.18,135.09,25.9072]
["bitfinex","SOLUSD",1725543783153,18.496,135.17,135.06,18.5096]
["bitfinex","SOLUSD",1725543783358,7.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725543784233,7.3984,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1725543784654,7.3986,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1725543784865,7.3986,135.16,135.11,25.9035]
["bitfinex","SOLUSD",1725543785072,7.3982,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1725543785238,7.3988,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725543785555,7.3996,135.15,135.11,18.5023]
["bitfinex","SOLUSD",1725543785732,7.3996,135.15,135.11,25.9036]
["bitfinex","SOLUSD",1725543786558,7.3996,135.15,135.11,18.5023]
["bitfinex","SOLUSD",1725543786746,7.3996,135.15,135.11,25.9036]
["bitfinex","SOLUSD",1725543787065,16.5304,135.19,135.13,18.4999]
["bitfinex","SOLUSD",1725543787448,7.3982,135.17,135.13,18.4999]
["bitfinex","SOLUSD",1725543787660,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725543787860,7.3992,135.15,135.1,25.9058]
["bitfinex","SOLUSD",1725543788163,0.1,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1725543788339,0.1,135.2,135.12,18.5012]
["bitfinex","SOLUSD",1725543788540,7.3986,135.17,135.12,25.9018]
["bitfinex","SOLUSD",1725543789167,0.1,135.2,135.12,25.9018]
["bitfinex","SOLUSD",1725543789168,7.3986,135.16,135.12,25.9018]
["bitfinex","SOLUSD",1725543789561,7.3992,135.15,135.12,18.5012]
["bitfinex","SOLUSD",1725543789860,7.3987,135.16,135.12,25.9019]
["bitfinex","SOLUSD",1725543790161,0.1,135.2,135.12,18.5012]
["bitfinex","SOLUSD",1725543791342,7.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725543791555,7.3981,135.17,135.12,25.9019]
["bitfinex","SOLUSD",1725543792268,7.3981,135.17,135.08,44.55070952]
["bitfinex","SOLUSD",1725543792269,0.1,135.2,135.13,1.47989138]
["bitfinex","SOLUSD",1725543792453,0.1,135.2,135.13,46.0306009]
["bitfinex","SOLUSD",1725543793241,0.1,135.2,135.14,36.9964]
["bitfinex","SOLUSD",1725543793464,0.1,135.2,135.15,1.47911128]
["bitfinex","SOLUSD",1725543794342,0.1,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1725543794546,0.1,135.2,135.19,8.87603184]
["bitfinex","SOLUSD",1725543795139,0.1,135.2,135.15,25.8966]
["bitfinex","SOLUSD",1725543795355,0.1,135.2,135.04,76.2547]
["bitfinex","SOLUSD",1725543795356,0.1,135.2,135.12,18.5013]
["bitfinex","SOLUSD",1725543795662,7.3982,135.17,135.12,25.9017]
["bitfinex","SOLUSD",1725543795856,7.3987,135.16,135.12,18.5013]
["bitfinex","SOLUSD",1725543796447,7.3981,135.17,135.13,8.88018755]
["bitfinex","SOLUSD",1725543796968,7.3975,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725543797554,7.3975,135.18,135.13,1.47998755]
["bitfinex","SOLUSD",1725543797789,7.3975,135.18,135.07,37.0176]
["bitfinex","SOLUSD",1725543797790,7.4002,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725543797967,18.4943,135.18,135.1,7.4018]
["bitfinex","SOLUSD",1725543797968,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725543798170,0.1,135.2,135.11,1.47991182]
["bitfinex","SOLUSD",1725543798383,0.1,135.2,135.07,37.0168]
["bitfinex","SOLUSD",1725543798562,0.1,135.2,135.08,1.47990294]
["bitfinex","SOLUSD",1725543798762,7.3994,135.15,135.11,18.5025]
["bitfinex","SOLUSD",1725543798962,7.3994,135.15,135.09,1.47990265]
["bitfinex","SOLUSD",1725543798963,7.3997,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1725543800175,6.3366,135.18,135.11,1.48010853]
["bitfinex","SOLUSD",1725543800381,7.3997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725543800566,6.3366,135.18,135.05,18.5111]
["bitfinex","SOLUSD",1725543800567,18.4963,135.17,135.05,18.5111]
["bitfinex","SOLUSD",1725543801388,18.4963,135.17,135.06,1.48053208]
["bitfinex","SOLUSD",1725543801696,18.4963,135.17,135.07,1.48053345]
["bitfinex","SOLUSD",1725543801991,18.4963,135.17,135.06,1.48041897]
["bitfinex","SOLUSD",1725543802293,7.4019,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1725543802595,7.4019,135.1,135.06,8.88420826]
["bitfinex","SOLUSD",1725543802790,18.4963,135.17,135.06,8.88420826]
["bitfinex","SOLUSD",1725543802791,7.4014,135.11,135.06,8.88420826]
["bitfinex","SOLUSD",1725543802980,18.4963,135.17,135.08,7.4027]
["bitfinex","SOLUSD",1725543803293,18.4963,135.17,135.09,7.402]
["bitfinex","SOLUSD",1725543803595,6.3366,135.18,135.09,7.402]
["bitfinex","SOLUSD",1725543803596,6.3366,135.18,135.09,1.48031127]
["bitfinex","SOLUSD",1725543803903,7.3982,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725543804198,6.3366,135.18,135.07,55.5251]
["bitfinex","SOLUSD",1725543804494,7.4004,135.13,135.07,55.5251]
["bitfinex","SOLUSD",1725543804787,24.8312,135.18,135.08,8.88306035]
["bitfinex","SOLUSD",1725543805291,24.8312,135.18,135.08,8.88315873]
["bitfinex","SOLUSD",1725543805492,24.8312,135.18,135.08,8.88306133]
["bitfinex","SOLUSD",1725543806076,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725543806271,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1725543806694,6.3366,135.18,135.11,1.48002165]
["bitfinex","SOLUSD",1725543806897,13.7342,135.18,135.12,7.4008]
["bitfinex","SOLUSD",1725543807109,7.3981,135.17,135.13,1.47979171]
["bitfinex","SOLUSD",1725543807405,7.3981,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1725543807577,7.3981,135.17,135.11,25.9035]
["bitfinex","SOLUSD",1725543807778,7.3987,135.16,135.11,18.5022]
["bitfinex","SOLUSD",1725543808372,7.3992,135.15,135.11,18.5022]
["bitfinex","SOLUSD",1725543808592,6.3366,135.18,135.08,7.4027]
["bitfinex","SOLUSD",1725543808901,7.3992,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1725543809097,7.3997,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725543809278,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725543809474,7.3997,135.14,135.07,18.5084]
["bitfinex","SOLUSD",1725543809699,7.3997,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725543810279,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725543810600,7.3997,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725543812399,7.4003,135.13,135.08,8.88319771]
["bitfinex","SOLUSD",1725543812577,24.8306,135.18,135.08,1.48029771]
["bitfinex","SOLUSD",1725543813084,0.1,135.2,135.09,36.89856197]
["bitfinex","SOLUSD",1725543813291,0.1,135.2,135.13,18.4997]
["bitfinex","SOLUSD",1725543813503,0.1,135.2,135.14,1.47949288]
["bitfinex","SOLUSD",1725543813673,0.1,135.2,135.13,18.4997]
["bitfinex","SOLUSD",1725543813674,0.1,135.2,135.15,1.47949743]
["bitfinex","SOLUSD",1725543813877,0.1,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1725543814079,0.1,135.2,135.16,8.87800825]
["bitfinex","SOLUSD",1725543814281,0.1,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1725543814611,0.1,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1725543814904,0.1,135.2,135.18,7.3971]
["bitfinex","SOLUSD",1725543815080,0.1,135.2,135.18,8.87640885]
["bitfinex","SOLUSD",1725543815482,0.1,135.2,135.18,7.3971]
["bitfinex","SOLUSD",1725543815686,0.1,135.2,135.19,8.87611079]
["bitfinex","SOLUSD",1725543816398,0.1,135.2,135.18,7.3973]
["bitfinex","SOLUSD",1725543816707,0.1,135.2,135.17,18.494]
["bitfinex","SOLUSD",1725543817110,0.1,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1725543817608,0.1,135.2,135.17,18.494]
["bitfinex","SOLUSD",1725543817801,0.1,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1725543818280,7.397,135.19,135.14,25.8984]
["bitfinex","SOLUSD",1725543818485,7.3977,135.18,135.14,18.4988]
["bitfinex","SOLUSD",1725543820503,7.397,135.19,135.14,27.37822493]
["bitfinex","SOLUSD",1725543821597,7.397,135.19,135.14,25.8984]
["bitfinex","SOLUSD",1725543822499,6.3885,135.2,135.14,18.4988]
["bitfinex","SOLUSD",1725543822709,6.3885,135.2,135.12,7.4003]
["bitfinex","SOLUSD",1725543823209,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725543824394,6.3885,135.2,135.08,18.507]
["bitfinex","SOLUSD",1725543824607,6.3885,135.2,135.03,37.026]
["bitfinex","SOLUSD",1725543824608,7.4019,135.1,135.05,5.38714579]
["bitfinex","SOLUSD",1725543824915,7.4019,135.1,135.05,18.5115]
["bitfinex","SOLUSD",1725543825216,6.1181,135.14,135.02,18.5149]
["bitfinex","SOLUSD",1725543825511,7.4045,135.06,135.02,18.5149]
["bitfinex","SOLUSD",1725543825708,7.405,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725543826212,6.1181,135.05,134.97,5.39013952]
["bitfinex","SOLUSD",1725543826526,6.1181,135.05,134.94,7.428]
["bitfinex","SOLUSD",1725543826527,24.6307,135.05,134.94,7.428]
["bitfinex","SOLUSD",1725543826713,7.4077,135.0,134.94,14.8386]
["bitfinex","SOLUSD",1725543826921,7.4079,134.99,134.94,7.428]
["bitfinex","SOLUSD",1725543827211,7.4085,134.98,134.94,7.428]
["bitfinex","SOLUSD",1725543827412,7.4091,134.97,134.94,7.428]
["bitfinex","SOLUSD",1725543827608,7.4096,134.96,134.94,7.428]
["bitfinex","SOLUSD",1725543828094,18.5158,135.02,134.94,7.428]
["bitfinex","SOLUSD",1725543828493,18.5158,135.02,134.9,18.5322]
["bitfinex","SOLUSD",1725543828494,7.4112,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1725543828891,7.4112,134.93,134.86,18.5365]
["bitfinex","SOLUSD",1725543829107,7.4118,134.92,134.86,18.5365]
["bitfinex","SOLUSD",1725543829415,6.4957,134.95,134.86,25.9515]
["bitfinex","SOLUSD",1725543829712,7.4113,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1725543830202,6.4957,134.95,134.88,1.48277836]
["bitfinex","SOLUSD",1725543830411,16.3755,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725543831090,16.3755,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725543831285,13.7482,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1725543831506,13.7486,134.99,134.92,25.9405]
["bitfinex","SOLUSD",1725543831715,13.7486,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1725543832230,7.4085,134.98,134.92,25.9406]
["bitfinex","SOLUSD",1725543833808,6.3402,134.99,134.88,18.534]
["bitfinex","SOLUSD",1725543834120,6.3402,134.99,134.84,37.0785]
["bitfinex","SOLUSD",1725543834121,18.5252,134.96,134.84,25.9552]
["bitfinex","SOLUSD",1725543834493,7.4122,134.92,134.85,1.48304922]
["bitfinex","SOLUSD",1725543834715,7.4113,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1725543834896,7.4121,134.92,134.86,25.9512]
["bitfinex","SOLUSD",1725543835799,7.4125,134.91,134.86,18.5364]
["bitfinex","SOLUSD",1725543835999,15.8309,134.92,134.86,7.415]
["bitfinex","SOLUSD",1725543836214,15.8309,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725543836526,15.8309,134.92,134.86,18.5377]
["bitfinex","SOLUSD",1725543837537,6.0458,134.91,134.86,18.5377]
["bitfinex","SOLUSD",1725543837824,6.0458,134.91,134.83,18.5416]
["bitfinex","SOLUSD",1725543838006,6.0458,134.91,134.84,1.48310184]
["bitfinex","SOLUSD",1725543838210,6.0458,134.91,134.83,18.5416]
["bitfinex","SOLUSD",1725543838722,7.4133,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1725543839311,7.4133,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725543839821,7.4135,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725543840011,7.414,134.88,134.83,25.9582]
["bitfinex","SOLUSD",1725543840412,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1725543840726,6.0458,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725543840934,6.0458,134.91,134.84,1.48324935]
["bitfinex","SOLUSD",1725543841228,22.4842,134.96,134.87,18.5351]
["bitfinex","SOLUSD",1725543841433,6.6533,134.96,134.88,1.48251621]
["bitfinex","SOLUSD",1725543841601,22.6773,135.01,134.94,18.5264]
["bitfinex","SOLUSD",1725543841919,22.6773,135.01,134.89,44.40871294]
["bitfinex","SOLUSD",1725543841920,7.408,134.99,134.93,7.411]
["bitfinex","SOLUSD",1725543842115,30.0845,135.01,134.94,7.4101]
["bitfinex","SOLUSD",1725543842323,7.4076,135.0,134.94,25.9368]
["bitfinex","SOLUSD",1725543842504,22.6773,135.01,134.9,18.5309]
["bitfinex","SOLUSD",1725543842700,7.4085,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725543842916,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725543843610,7.4079,135.0,134.93,7.4111]
["bitfinex","SOLUSD",1725543844025,7.4079,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1725543844231,7.408,134.99,134.93,18.5279]
["bitfinex","SOLUSD",1725543844533,22.6773,135.01,134.96,18.5239]
["bitfinex","SOLUSD",1725543844837,22.6773,135.01,134.93,18.528]
["bitfinex","SOLUSD",1725543845741,7.4087,134.98,134.93,18.528]
["bitfinex","SOLUSD",1725543846116,7.408,134.99,134.93,20.01023937]
["bitfinex","SOLUSD",1725543846413,7.408,134.99,134.93,18.528]
["bitfinex","SOLUSD",1725543846810,7.4084,134.99,134.93,25.9392]
["bitfinex","SOLUSD",1725543847007,7.4084,134.99,134.94,8.89255747]
["bitfinex","SOLUSD",1725543847243,7.4084,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725543848816,7.4074,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725543849009,30.0842,135.01,134.95,20.00655656]
["bitfinex","SOLUSD",1725543849215,7.4074,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725543849413,18.5126,135.05,134.97,7.4089]
["bitfinex","SOLUSD",1725543849712,18.5126,135.05,134.95,18.5245]
["bitfinex","SOLUSD",1725543850340,21.6055,135.06,134.97,18.5219]
["bitfinex","SOLUSD",1725543850633,6.4554,135.1,135.02,7.4061]
["bitfinex","SOLUSD",1725543850818,6.4554,135.1,135.01,1.48108103]
["bitfinex","SOLUSD",1725543851021,6.4554,135.1,135.0,18.5183]
["bitfinex","SOLUSD",1725543851232,7.4045,135.06,135.0,25.9256]
["bitfinex","SOLUSD",1725543851424,7.4047,135.05,135.0,25.9256]
["bitfinex","SOLUSD",1725543852337,43.4659,135.1,134.92,301.41405762]
["bitfinex","SOLUSD",1725543852633,18.5165,135.02,134.93,7.4108]
["bitfinex","SOLUSD",1725543853540,18.5165,135.02,134.92,7.4117]
["bitfinex","SOLUSD",1725543854242,7.41,134.96,134.91,25.9424]
["bitfinex","SOLUSD",1725543854441,7.41,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725543854822,7.4089,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1725543855839,18.5178,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1725543856041,7.4107,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725543856344,15.2817,134.96,134.87,7.414]
["bitfinex","SOLUSD",1725543856921,7.4119,134.92,134.87,7.414]
["bitfinex","SOLUSD",1725543857129,15.2817,134.96,134.88,1.48274146]
["bitfinex","SOLUSD",1725543857130,7.4111,134.94,134.88,1.48274146]
["bitfinex","SOLUSD",1725543857334,22.6918,134.96,134.88,20.01764146]
["bitfinex","SOLUSD",1725543857618,15.2817,134.96,134.89,7.4134]
["bitfinex","SOLUSD",1725543858123,7.4107,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1725543858321,7.4113,134.93,134.88,25.9487]
["bitfinex","SOLUSD",1725543858944,7.4108,134.94,134.89,8.89597213]
["bitfinex","SOLUSD",1725543859127,15.2817,134.96,134.89,1.48267213]
["bitfinex","SOLUSD",1725543859320,7.4089,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1725543859524,6.2499,135.0,134.93,1.48205578]
["bitfinex","SOLUSD",1725543859848,6.2499,135.0,134.94,7.4102]
["bitfinex","SOLUSD",1725543860630,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725543860820,6.2499,135.0,134.89,18.533]
["bitfinex","SOLUSD",1725543861024,7.4102,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1725543861218,24.7693,135.0,134.91,18.5302]
["bitfinex","SOLUSD",1725543861532,24.7693,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1725543861533,7.4095,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725543861732,24.7693,135.0,134.9,1.48244222]
["bitfinex","SOLUSD",1725543861733,6.2499,135.0,134.93,20.00966387]
["bitfinex","SOLUSD",1725543861936,7.4092,134.97,134.93,25.9385]
["bitfinex","SOLUSD",1725543862154,7.4092,134.97,134.93,18.5274]
["bitfinex","SOLUSD",1725543862617,7.4097,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725543862816,6.2499,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1725543863247,6.2499,135.0,134.91,7.4123]
["bitfinex","SOLUSD",1725543863416,6.2499,135.0,134.87,18.5357]
["bitfinex","SOLUSD",1725543863628,37.0399,134.99,134.87,18.5357]
["bitfinex","SOLUSD",1725543863818,7.4119,134.92,134.87,25.9497]
["bitfinex","SOLUSD",1725543866419,18.5263,134.95,134.86,1.4827634]
["bitfinex","SOLUSD",1725543866420,7.4108,134.94,134.89,18.5326]
["bitfinex","SOLUSD",1725543866950,7.4108,134.94,134.89,25.9455]
["bitfinex","SOLUSD",1725543867546,18.5218,134.98,134.89,18.5326]
["bitfinex","SOLUSD",1725543867728,7.4106,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725543867937,7.4108,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725543868653,18.5218,134.98,134.86,18.5371]
["bitfinex","SOLUSD",1725543868951,7.4112,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1725543869124,10.53718286,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725543869448,6.2499,135.0,134.95,18.5245]
["bitfinex","SOLUSD",1725543869627,7.4084,134.99,134.95,18.5245]
["bitfinex","SOLUSD",1725543870026,6.2499,135.0,134.92,18.5288]
["bitfinex","SOLUSD",1725543870027,7.4085,134.98,134.92,18.5288]
["bitfinex","SOLUSD",1725543870227,7.4085,134.98,134.93,1.4821897]
["bitfinex","SOLUSD",1725543870637,18.5135,135.06,134.97,36.98905762]
["bitfinex","SOLUSD",1725543870926,6.416,135.1,134.99,36.98905762]
["bitfinex","SOLUSD",1725543871124,6.416,135.1,135.0,1.48116885]
["bitfinex","SOLUSD",1725543871324,7.4031,135.08,135.02,7.4057]
["bitfinex","SOLUSD",1725543871551,7.4025,135.09,135.02,1.48103764]
["bitfinex","SOLUSD",1725543871732,6.416,135.1,135.03,18.5133]
["bitfinex","SOLUSD",1725543871941,15.7486,135.11,135.03,18.5133]
["bitfinex","SOLUSD",1725543873243,7.4031,135.08,135.03,18.5133]
["bitfinex","SOLUSD",1725543873449,18.5052,135.1,135.0,27.40644186]
["bitfinex","SOLUSD",1725543873767,7.406,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1725543873965,7.4063,135.02,134.96,25.9318]
["bitfinex","SOLUSD",1725543874273,18.5086,135.08,134.96,25.9318]
["bitfinex","SOLUSD",1725543874274,18.5086,135.08,134.97,1.4815563]
["bitfinex","SOLUSD",1725543874462,7.4062,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725543874844,7.4064,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725543875448,7.4068,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725543875653,6.2799,135.05,134.93,24.7791]
["bitfinex","SOLUSD",1725543875975,7.4079,134.99,134.93,18.5275]
["bitfinex","SOLUSD",1725543876178,7.4085,134.98,134.93,18.5275]
["bitfinex","SOLUSD",1725543877055,18.5197,135.0,134.9,18.5316]
["bitfinex","SOLUSD",1725543877448,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725543878540,18.5224,134.98,134.87,18.5361]
["bitfinex","SOLUSD",1725543878779,18.5224,134.98,134.84,51.03114812]
["bitfinex","SOLUSD",1725543878780,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725543878977,6.4027,134.94,134.84,25.9564]
["bitfinex","SOLUSD",1725543878978,7.4134,134.89,134.84,25.9564]
["bitfinex","SOLUSD",1725543879963,7.4142,134.88,134.84,18.5403]
["bitfinex","SOLUSD",1725543880162,24.9304,134.94,134.8,44.38724812]
["bitfinex","SOLUSD",1725543880163,7.4153,134.86,134.81,18.5443]
["bitfinex","SOLUSD",1725543880471,7.4144,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1725543880665,7.4148,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725543881068,7.4151,134.86,134.81,25.962]
["bitfinex","SOLUSD",1725543881681,7.4173,134.82,134.79,0.8714843]
["bitfinex","SOLUSD",1725543881857,7.418,134.81,134.79,0.8714843]
["bitfinex","SOLUSD",1725543882869,7.4172,134.83,134.79,0.8714843]
["bitfinex","SOLUSD",1725543883080,7.4162,134.84,134.79,0.8714843]
["bitfinex","SOLUSD",1725543883263,18.5351,134.88,134.79,0.8714843]
["bitfinex","SOLUSD",1725543883454,7.4173,134.82,134.79,0.8714843]
["bitfinex","SOLUSD",1725543885971,7.4179,134.81,134.79,0.8714843]
["bitfinex","SOLUSD",1725543886259,7.4173,134.82,134.79,0.8714843]
["bitfinex","SOLUSD",1725543887777,7.418,134.81,134.79,0.8714843]
["bitfinex","SOLUSD",1725543888362,7.4183,134.8,134.79,0.8714843]
["bitfinex","SOLUSD",1725543891478,6.0279,134.84,134.79,0.8714843]
["bitfinex","SOLUSD",1725543891677,7.4173,134.82,134.79,0.8714843]
["bitfinex","SOLUSD",1725543892198,6.0279,134.84,134.79,0.8714843]
["bitfinex","SOLUSD",1725543892382,7.4183,134.8,134.79,0.8714843]
["bitfinex","SOLUSD",1725543892556,21.7138,134.88,134.79,0.8714843]
["bitfinex","SOLUSD",1725543892557,7.4173,134.82,134.79,0.8714843]
["bitfinex","SOLUSD",1725543892891,18.5369,134.87,134.79,0.8714843]
["bitfinex","SOLUSD",1725543893089,21.7138,134.88,134.8,7.4183]
["bitfinex","SOLUSD",1725543893258,21.7138,134.88,134.79,0.8714843]
["bitfinex","SOLUSD",1725543893259,7.4162,134.84,134.79,8.2902843]
["bitfinex","SOLUSD",1725543893459,7.4167,134.83,134.79,8.2902843]
["bitfinex","SOLUSD",1725543893672,7.4167,134.83,134.79,0.8714843]
["bitfinex","SOLUSD",1725543893868,7.4176,134.82,134.79,0.8714843]
["bitfinex","SOLUSD",1725543894763,90.2494,134.88,134.79,0.8714843]
["bitfinex","SOLUSD",1725543894764,7.4179,134.81,134.79,0.8714843]
["bitfinex","SOLUSD",1725543895994,7.4183,134.8,134.79,0.8714843]
["bitfinex","SOLUSD",1725543899463,13.5607,134.8,134.79,0.8714843]
["bitfinex","SOLUSD",1725543900199,18.5524,134.76,134.66,0.8714843]
["bitfinex","SOLUSD",1725543900495,15.2067,134.79,134.66,0.8714843]
["bitfinex","SOLUSD",1725543900496,7.4245,134.69,134.66,0.8714843]
["bitfinex","SOLUSD",1725543900671,15.2067,134.79,134.68,18.562]
["bitfinex","SOLUSD",1725543900873,6.1424,134.8,134.72,18.5559]
["bitfinex","SOLUSD",1725543901077,15.7926,134.83,134.7,6.444]
["bitfinex","SOLUSD",1725543901276,15.7926,134.83,134.72,18.5568]
["bitfinex","SOLUSD",1725543901493,6.5128,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725543901696,7.4174,134.82,134.77,18.5492]
["bitfinex","SOLUSD",1725543901869,6.5128,134.85,134.77,25.9687]
["bitfinex","SOLUSD",1725543902069,7.4167,134.84,134.78,7.4192]
["bitfinex","SOLUSD",1725543902907,16.4605,134.88,134.79,20.02988214]
["bitfinex","SOLUSD",1725543903113,16.4605,134.88,134.79,18.546]
["bitfinex","SOLUSD",1725543903476,7.4183,134.81,134.73,55.6646]
["bitfinex","SOLUSD",1725543903707,7.4173,134.82,134.75,18.5517]
["bitfinex","SOLUSD",1725543904204,7.4173,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1725543904406,16.4605,134.88,134.78,18.5483]
["bitfinex","SOLUSD",1725543904611,16.4605,134.88,134.75,18.5528]
["bitfinex","SOLUSD",1725543904612,18.5374,134.87,134.75,18.5528]
["bitfinex","SOLUSD",1725543904786,16.4605,134.88,134.73,7.4221]
["bitfinex","SOLUSD",1725543904787,7.419,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1725543904986,7.419,134.79,134.72,18.5567]
["bitfinex","SOLUSD",1725543905308,18.5408,134.84,134.75,7.421]
["bitfinex","SOLUSD",1725543905478,18.5408,134.84,134.74,18.5532]
["bitfinex","SOLUSD",1725543905677,7.4174,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1725543906000,18.5532,134.87,134.76,18.5503]
["bitfinex","SOLUSD",1725543906001,7.4167,134.83,134.76,18.5503]
["bitfinex","SOLUSD",1725543906302,7.4161,134.84,134.78,7.4189]
["bitfinex","SOLUSD",1725543906635,7.4167,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725543906780,39.24841512,134.88,134.78,7.4194]
["bitfinex","SOLUSD",1725543906984,7.4139,134.89,134.79,1.48371951]
["bitfinex","SOLUSD",1725543907175,6.6666,134.9,134.82,25.9592]
["bitfinex","SOLUSD",1725543907407,6.6666,134.9,134.82,18.542]
["bitfinex","SOLUSD",1725543907581,6.6666,134.9,134.79,18.5468]
["bitfinex","SOLUSD",1725543907891,6.6666,134.9,134.84,18.5403]
["bitfinex","SOLUSD",1725543907892,7.4136,134.89,134.84,18.5403]
["bitfinex","SOLUSD",1725543908112,31.1,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725543908113,22.9613,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725543908417,6.1421,134.94,134.86,18.5365]
["bitfinex","SOLUSD",1725543908418,7.4129,134.9,134.86,18.5365]
["bitfinex","SOLUSD",1725543908583,6.1421,134.94,134.86,18.5365]
["bitfinex","SOLUSD",1725543908776,37.0458,134.97,134.87,1.48273399]
["bitfinex","SOLUSD",1725543908777,18.5365,134.97,134.87,1.48273399]
["bitfinex","SOLUSD",1725543908979,15.0087,134.98,134.89,18.5332]
["bitfinex","SOLUSD",1725543909206,26.89991552,135.03,134.93,18.5269]
["bitfinex","SOLUSD",1725543909385,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725543909590,18.5172,135.01,134.9,1.48237523]
["bitfinex","SOLUSD",1725543909875,22.6038,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1725543910092,18.5159,135.04,134.89,50.63954812]
["bitfinex","SOLUSD",1725543910093,18.5159,135.04,134.97,1.48179106]
["bitfinex","SOLUSD",1725543910291,13.6366,135.12,134.95,44.38724812]
["bitfinex","SOLUSD",1725543910508,7.4024,135.1,135.04,7.4052]
["bitfinex","SOLUSD",1725543910800,7.4019,135.1,135.03,25.9191]
["bitfinex","SOLUSD",1725543911013,7.4013,135.11,135.04,8.8859578]
["bitfinex","SOLUSD",1725543911299,26.8153843,135.13,135.06,18.5099]
["bitfinex","SOLUSD",1725543911497,8.2994843,135.13,135.07,1.48038385]
["bitfinex","SOLUSD",1725543911696,8.2994843,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1725543911934,8.2994843,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1725543912105,0.8714843,135.13,135.09,18.5054]
["bitfinex","SOLUSD",1725543912497,0.8714843,135.13,135.1,1.48016646]
["bitfinex","SOLUSD",1725543912699,0.8714843,135.13,135.09,18.5054]
["bitfinex","SOLUSD",1725543912700,0.8714843,135.13,135.11,1.48002566]
["bitfinex","SOLUSD",1725543912927,0.8714843,135.13,135.09,18.5054]
["bitfinex","SOLUSD",1725543913131,0.8714843,135.13,135.1,1.4801994]
["bitfinex","SOLUSD",1725543913306,0.8714843,135.13,135.11,1.47993706]
["bitfinex","SOLUSD",1725543913507,0.8714843,135.13,135.11,8.88123706]
["bitfinex","SOLUSD",1725543914227,0.1,135.2,135.15,25.8954]
["bitfinex","SOLUSD",1725543914924,0.1,135.2,135.16,8.87801211]
["bitfinex","SOLUSD",1725543915135,0.1,135.2,135.16,1.47951211]
["bitfinex","SOLUSD",1725543915637,0.1,135.2,135.18,25.8908]
["bitfinex","SOLUSD",1725543915800,0.1,135.2,135.19,1.47884642]
["bitfinex","SOLUSD",1725543916202,0.1,135.2,135.18,18.4934]
["bitfinex","SOLUSD",1725543916401,0.1,135.2,135.18,25.8908]
["bitfinex","SOLUSD",1725543916628,0.1,135.2,135.19,1.47911037]
["bitfinex","SOLUSD",1725543916815,0.1,135.2,135.18,18.4934]
["bitfinex","SOLUSD",1725543917207,0.1,135.2,135.08,92.23914812]
["bitfinex","SOLUSD",1725543917418,0.1,135.2,135.13,18.4997]
["bitfinex","SOLUSD",1725543917608,0.1,135.2,135.14,1.4793816]
["bitfinex","SOLUSD",1725543917825,0.1,135.2,135.13,25.8997]
["bitfinex","SOLUSD",1725543918041,0.1,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725543918221,0.1,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725543918421,0.1,135.2,135.13,18.4997]
["bitfinex","SOLUSD",1725543918854,7.3982,135.17,135.1,7.4014]
["bitfinex","SOLUSD",1725543919027,7.3992,135.15,135.09,7.4021]
["bitfinex","SOLUSD",1725543919223,7.3993,135.15,135.08,25.9097]
["bitfinex","SOLUSD",1725543921328,7.4051,135.05,135.0,10.0]
["bitfinex","SOLUSD",1725543921521,18.5067,135.09,135.0,10.0]
["bitfinex","SOLUSD",1725543921833,18.5106,135.06,134.96,10.0]
["bitfinex","SOLUSD",1725543922038,18.5106,135.06,134.94,10.0]
["bitfinex","SOLUSD",1725543922243,7.4074,135.0,134.95,10.0]
["bitfinex","SOLUSD",1725543922451,7.4069,135.01,134.97,10.0]
["bitfinex","SOLUSD",1725543922630,7.4075,135.0,134.95,10.0]
["bitfinex","SOLUSD",1725543922831,6.2735,135.09,135.0,10.0]
["bitfinex","SOLUSD",1725543923025,4.22219154,135.1,135.03,10.0]
["bitfinex","SOLUSD",1725543923227,6.2735,135.16,135.06,10.0]
["bitfinex","SOLUSD",1725543923548,36.975,135.23,135.11,10.0]
["bitfinex","SOLUSD",1725543923549,41.16570488,135.23,135.11,10.0]
["bitfinex","SOLUSD",1725543923737,18.493,135.19,135.09,10.0]
["bitfinex","SOLUSD",1725543923939,18.493,135.19,135.07,10.0]
["bitfinex","SOLUSD",1725543924163,18.493,135.19,135.11,10.0]
["bitfinex","SOLUSD",1725543924331,41.16570488,135.23,135.13,17.4001]
["bitfinex","SOLUSD",1725543924332,7.3975,135.18,135.13,17.4001]
["bitfinex","SOLUSD",1725543924651,7.3974,135.19,135.15,10.0]
["bitfinex","SOLUSD",1725543924953,0.8714843,135.26,135.17,10.0]
["bitfinex","SOLUSD",1725543925462,0.8714843,135.26,135.19,10.0]
["bitfinex","SOLUSD",1725543925643,7.3953,135.22,135.19,10.0]
["bitfinex","SOLUSD",1725543925836,0.8714843,135.26,135.19,10.0]
["bitfinex","SOLUSD",1725543926037,0.8714843,135.26,135.17,10.0]
["bitfinex","SOLUSD",1725543926250,18.4846,135.25,135.15,10.0]
["bitfinex","SOLUSD",1725543926436,7.397,135.19,135.15,10.0]
["bitfinex","SOLUSD",1725543926637,18.4888,135.22,135.13,10.0]
["bitfinex","SOLUSD",1725543926840,7.3999,135.14,135.11,10.0]
["bitfinex","SOLUSD",1725543927545,7.4003,135.13,135.09,10.0]
["bitfinex","SOLUSD",1725543927749,7.4009,135.12,135.09,10.0]
["bitfinex","SOLUSD",1725543927937,36.978,135.22,135.09,10.0]
["bitfinex","SOLUSD",1725543927938,18.4972,135.16,135.09,10.0]
["bitfinex","SOLUSD",1725543928254,7.401,135.12,135.09,10.0]
["bitfinex","SOLUSD",1725543928453,7.401,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725543928454,18.4972,135.16,135.11,10.0]
["bitfinex","SOLUSD",1725543928963,36.978,135.22,135.11,10.0]
["bitfinex","SOLUSD",1725543929133,7.4002,135.14,135.11,10.0]
["bitfinex","SOLUSD",1725543929328,18.4919,135.2,135.11,10.0]
["bitfinex","SOLUSD",1725543929562,7.4008,135.12,135.11,10.0]
["bitfinex","SOLUSD",1725543930070,7.4004,135.13,135.11,10.0]
["bitfinex","SOLUSD",1725543930367,7.3995,135.15,135.13,10.0]
["bitfinex","SOLUSD",1725543930536,7.3997,135.14,135.13,10.0]
["bitfinex","SOLUSD",1725543930866,7.3997,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725543930867,7.4008,135.12,135.11,10.0]
["bitfinex","SOLUSD",1725543931681,36.9892,135.18,135.02,21.9912]
["bitfinex","SOLUSD",1725543931682,36.9892,135.18,135.06,10.0]
["bitfinex","SOLUSD",1725543931834,7.4035,135.07,135.06,10.0]
["bitfinex","SOLUSD",1725543932229,18.502,135.12,135.06,10.0]
["bitfinex","SOLUSD",1725543932640,7.4035,135.08,135.06,10.0]
["bitfinex","SOLUSD",1725543933056,18.4971,135.16,135.08,10.0]
["bitfinex","SOLUSD",1725543933260,18.4971,135.16,135.01,44.38724812]
["bitfinex","SOLUSD",1725543933261,18.4971,135.16,135.1,10.0]
["bitfinex","SOLUSD",1725543933463,7.4018,135.11,135.08,10.0]
["bitfinex","SOLUSD",1725543933675,7.4018,135.11,135.1,10.0]
["bitfinex","SOLUSD",1725543933967,33.5975,135.19,135.12,10.0]
["bitfinex","SOLUSD",1725543934144,7.3997,135.14,135.12,10.0]
["bitfinex","SOLUSD",1725543934674,7.4002,135.13,135.12,10.0]
["bitfinex","SOLUSD",1725543935170,18.4964,135.17,135.1,10.0]
["bitfinex","SOLUSD",1725543935374,7.4001,135.14,135.11,10.0]
["bitfinex","SOLUSD",1725543935544,7.4006,135.13,135.11,10.0]
["bitfinex","SOLUSD",1725543935841,7.4008,135.12,135.11,10.0]
["bitfinex","SOLUSD",1725543936575,36.9888,135.18,135.06,10.0]
["bitfinex","SOLUSD",1725543936875,7.403,135.08,135.06,10.0]
["bitfinex","SOLUSD",1725543937080,7.4035,135.07,135.06,10.0]
["bitfinex","SOLUSD",1725543937248,18.5023,135.12,135.06,10.0]
["bitfinex","SOLUSD",1725543937760,6.6099,135.12,135.0,10.0]
["bitfinex","SOLUSD",1725543937962,7.4068,135.01,135.0,10.0]
["bitfinex","SOLUSD",1725543938141,18.5098,135.07,135.0,10.0]
["bitfinex","SOLUSD",1725543938341,18.5098,135.07,134.95,18.5251]
["bitfinex","SOLUSD",1725543938342,56.6099,135.12,134.98,10.0]
["bitfinex","SOLUSD",1725543938550,37.0239,135.05,135.0,10.0]
["bitfinex","SOLUSD",1725543938875,7.4068,135.01,135.0,10.0]
["bitfinex","SOLUSD",1725543939075,18.5107,135.06,135.0,10.0]
["bitfinex","SOLUSD",1725543939275,7.4046,135.05,135.04,10.0]
["bitfinex","SOLUSD",1725543939575,7.4039,135.07,135.04,10.0]
["bitfinex","SOLUSD",1725543939780,18.5023,135.12,135.07,10.0]
["bitfinex","SOLUSD",1725543939966,7.402,135.1,135.07,10.0]
["bitfinex","SOLUSD",1725543940643,37.0008,135.14,135.07,10.0]
["bitfinex","SOLUSD",1725543940849,7.403,135.08,135.07,10.0]
["bitfinex","SOLUSD",1725543941150,7.4036,135.07,135.05,10.0]
["bitfinex","SOLUSD",1725543941353,18.502,135.12,135.07,10.0]
["bitfinex","SOLUSD",1725543941354,7.403,135.08,135.07,10.0]
["bitfinex","SOLUSD",1725543941555,7.4013,135.11,135.08,10.0]
["bitfinex","SOLUSD",1725543941773,55.4917,135.16,135.08,10.0]
["bitfinex","SOLUSD",1725543942148,7.4035,135.07,135.06,10.0]
["bitfinex","SOLUSD",1725543942567,36.9941,135.16,135.06,10.0]
["bitfinex","SOLUSD",1725543942568,7.4025,135.09,135.06,10.0]
["bitfinex","SOLUSD",1725543942772,7.4031,135.08,135.06,10.0]
["bitfinex","SOLUSD",1725543942976,7.4035,135.07,135.06,10.0]
["bitfinex","SOLUSD",1725543943149,18.5031,135.12,135.06,10.0]
["bitfinex","SOLUSD",1725543943481,7.4035,135.08,135.06,10.0]
["bitfinex","SOLUSD",1725543943774,7.4035,135.07,135.06,10.0]
["bitfinex","SOLUSD",1725543943977,18.5031,135.12,135.08,10.0]
["bitfinex","SOLUSD",1725543944348,7.4019,135.1,135.08,10.0]
["bitfinex","SOLUSD",1725543944778,18.4985,135.15,135.06,10.0]
["bitfinex","SOLUSD",1725543944958,18.5014,135.13,135.06,10.0]
["bitfinex","SOLUSD",1725543945159,7.4035,135.07,135.06,10.0]
["bitfinex","SOLUSD",1725543946356,7.403,135.08,135.06,10.0]
["bitfinex","SOLUSD",1725543946551,40.04765677,135.18,135.1,10.0]
["bitfinex","SOLUSD",1725543946759,36.991,135.17,135.07,10.0]
["bitfinex","SOLUSD",1725543947457,36.991,135.17,135.05,10.0]
["bitfinex","SOLUSD",1725543947668,7.4041,135.06,135.05,10.0]
["bitfinex","SOLUSD",1725543947979,37.0015,135.13,135.05,10.0]
["bitfinex","SOLUSD",1725543948149,37.0015,135.13,135.07,10.0]
["bitfinex","SOLUSD",1725543948348,7.403,135.08,135.07,10.0]
["bitfinex","SOLUSD",1725543948569,7.4041,135.06,135.05,10.0]
["bitfinex","SOLUSD",1725543949254,37.0015,135.13,135.02,10.0]
["bitfinex","SOLUSD",1725543949255,7.4057,135.03,135.02,10.0]
["bitfinex","SOLUSD",1725543949575,7.4064,135.02,135.0,10.0]
["bitfinex","SOLUSD",1725543949751,18.5128,135.05,135.0,10.0]
["bitfinex","SOLUSD",1725543949752,7.4068,135.01,135.0,10.0]
["bitfinex","SOLUSD",1725543949950,7.4075,135.0,134.98,10.0]
["bitfinex","SOLUSD",1725543950166,7.4079,134.99,134.98,10.0]
["bitfinex","SOLUSD",1725543950366,18.5128,135.05,134.96,10.0]
["bitfinex","SOLUSD",1725543950367,7.4086,134.98,134.96,10.0]
["bitfinex","SOLUSD",1725543950572,18.5128,135.05,134.94,10.0]
["bitfinex","SOLUSD",1725543950573,18.5156,135.03,134.94,10.0]
["bitfinex","SOLUSD",1725543951156,7.409,134.97,134.96,10.0]
["bitfinex","SOLUSD",1725543951747,7.4096,134.96,134.94,10.0]
["bitfinex","SOLUSD",1725543952153,18.5183,135.01,134.92,10.0]
["bitfinex","SOLUSD",1725543952372,7.4123,134.91,134.9,10.0]
["bitfinex","SOLUSD",1725543952578,15.2768,134.99,134.88,10.0]
["bitfinex","SOLUSD",1725543952753,18.5252,134.96,134.88,10.0]
["bitfinex","SOLUSD",1725543953075,7.4129,134.9,134.88,10.0]
["bitfinex","SOLUSD",1725543953277,7.4139,134.89,134.88,10.0]
["bitfinex","SOLUSD",1725543953574,7.4139,134.89,134.86,10.0]
["bitfinex","SOLUSD",1725543954153,7.414,134.88,134.86,10.0]
["bitfinex","SOLUSD",1725543954352,7.4134,134.89,134.88,10.0]
["bitfinex","SOLUSD",1725543954572,7.4134,134.89,134.86,10.0]
["bitfinex","SOLUSD",1725543954980,37.0466,134.97,134.86,10.0]
["bitfinex","SOLUSD",1725543954981,18.5307,134.92,134.86,10.0]
["bitfinex","SOLUSD",1725543955181,6.4993,134.95,134.83,10.0]
["bitfinex","SOLUSD",1725543955379,7.4161,134.84,134.83,10.0]
["bitfinex","SOLUSD",1725543955685,7.4144,134.88,134.85,10.0]
["bitfinex","SOLUSD",1725543955977,7.415,134.86,134.85,10.0]
["bitfinex","SOLUSD",1725543956278,7.415,134.86,134.83,10.0]
["bitfinex","SOLUSD",1725543956483,7.4151,134.86,134.85,10.0]
["bitfinex","SOLUSD",1725543957583,7.3651,134.86,134.83,10.0]
["bitfinex","SOLUSD",1725543958888,7.4145,134.87,134.85,10.0]
["bitfinex","SOLUSD",1725543959201,6.4993,134.95,134.87,10.0]
["bitfinex","SOLUSD",1725543959382,7.4118,134.92,134.89,10.0]
["bitfinex","SOLUSD",1725543959861,7.4113,134.93,134.91,10.0]
["bitfinex","SOLUSD",1725543960264,25.0683,135.0,134.93,10.0]
["bitfinex","SOLUSD",1725543960958,7.4101,134.96,134.93,10.0]
["bitfinex","SOLUSD",1725543961153,4.23156813,135.02,134.97,10.0]
["bitfinex","SOLUSD",1725543961375,18.5144,135.03,134.95,10.0]
["bitfinex","SOLUSD",1725543961582,87.0266,135.04,134.92,10.0]
["bitfinex","SOLUSD",1725543961857,87.0266,135.04,134.9,10.0]
["bitfinex","SOLUSD",1725543961858,7.4118,134.92,134.9,10.0]
["bitfinex","SOLUSD",1725543962083,7.4118,134.92,134.88,10.0]
["bitfinex","SOLUSD",1725543962391,18.5189,135.0,134.92,10.0]
["bitfinex","SOLUSD",1725543962558,37.0385,135.0,134.89,10.0]
["bitfinex","SOLUSD",1725543962759,18.5226,134.97,134.91,10.0]
["bitfinex","SOLUSD",1725543962989,18.5209,134.99,134.92,10.0]
["bitfinex","SOLUSD",1725543963193,18.5209,134.99,134.93,10.0]
["bitfinex","SOLUSD",1725543963501,7.409,134.97,134.95,10.0]
["bitfinex","SOLUSD",1725543963671,7.409,134.97,134.93,10.0]
["bitfinex","SOLUSD",1725543963873,7.4086,134.98,134.95,10.0]
["bitfinex","SOLUSD",1725543964196,69.903749,135.06,134.99,10.0]
["bitfinex","SOLUSD",1725543964398,7.4051,135.05,135.01,10.0]
["bitfinex","SOLUSD",1725543964691,63.382449,135.06,134.99,10.0]
["bitfinex","SOLUSD",1725543964692,7.4068,135.01,134.99,10.0]
["bitfinex","SOLUSD",1725543964989,63.382449,135.06,134.99,10.0]
["bitfinex","SOLUSD",1725543965168,7.4067,135.02,134.99,10.0]
["bitfinex","SOLUSD",1725543965364,63.382449,135.06,135.04,10.0]
["bitfinex","SOLUSD",1725543965591,7.4046,135.05,135.04,10.0]
["bitfinex","SOLUSD",1725543965894,63.382449,135.06,135.04,10.0]
["bitfinex","SOLUSD",1725543966084,63.382449,135.06,135.02,10.0]
["bitfinex","SOLUSD",1725543966483,63.382449,135.06,135.05,10.0]
["bitfinex","SOLUSD",1725543966685,70.786549,135.06,135.03,10.0]
["bitfinex","SOLUSD",1725543966885,7.4068,135.01,135.0,10.0]
["bitfinex","SOLUSD",1725543967060,7.4063,135.02,135.0,10.0]
["bitfinex","SOLUSD",1725543967265,7.4055,135.04,135.0,10.0]
["bitfinex","SOLUSD",1725543967563,63.382449,135.06,134.94,15.1442]
["bitfinex","SOLUSD",1725543967564,63.382449,135.06,135.02,10.0]
["bitfinex","SOLUSD",1725543967786,63.382449,135.06,135.0,10.0]
["bitfinex","SOLUSD",1725543967990,63.382449,135.06,135.02,10.0]
["bitfinex","SOLUSD",1725543968281,7.4057,135.03,135.02,10.0]
["bitfinex","SOLUSD",1725543968892,63.382449,135.06,135.0,10.0]
["bitfinex","SOLUSD",1725543969206,7.4068,135.01,135.0,10.0]
["bitfinex","SOLUSD",1725543969363,63.382449,135.06,134.98,10.0]
["bitfinex","SOLUSD",1725543969564,7.4107,134.94,134.93,10.0]
["bitfinex","SOLUSD",1725543969788,7.4101,134.95,134.93,10.0]
["bitfinex","SOLUSD",1725543969969,7.4094,134.97,134.95,10.0]
["bitfinex","SOLUSD",1725543970184,18.5185,135.0,134.92,10.0]
["bitfinex","SOLUSD",1725543970365,7.4107,134.94,134.92,10.0]
["bitfinex","SOLUSD",1725543970579,7.409,134.97,134.94,10.0]
["bitfinex","SOLUSD",1725543970779,7.4085,134.98,134.97,10.0]
["bitfinex","SOLUSD",1725543971201,18.5144,135.03,134.97,10.0]
["bitfinex","SOLUSD",1725543971507,7.4074,135.0,134.99,10.0]
["bitfinex","SOLUSD",1725543971681,18.5144,135.03,134.97,10.0]
["bitfinex","SOLUSD",1725543972003,7.4096,134.96,134.95,10.0]
["bitfinex","SOLUSD",1725543972501,7.4078,135.0,134.98,10.0]
["bitfinex","SOLUSD",1725543972811,7.4085,134.98,134.96,10.0]
["bitfinex","SOLUSD",1725543973100,7.4087,134.98,134.96,10.0]
["bitfinex","SOLUSD",1725543973277,7.4081,134.99,134.98,10.0]
["bitfinex","SOLUSD",1725543973678,18.5156,135.03,134.96,10.0]
["bitfinex","SOLUSD",1725543973981,7.409,134.97,134.96,10.0]
["bitfinex","SOLUSD",1725543974303,7.4082,134.99,134.98,10.0]
["bitfinex","SOLUSD",1725543974604,7.4074,135.0,134.98,10.0]
["bitfinex","SOLUSD",1725543974775,7.4079,134.99,134.96,10.0]
["bitfinex","SOLUSD",1725543974978,7.4101,134.95,134.94,10.0]
["bitfinex","SOLUSD",1725543975175,18.5223,134.98,134.92,10.0]
["bitfinex","SOLUSD",1725543975404,7.4112,134.93,134.92,10.0]
["bitfinex","SOLUSD",1725543975577,7.4112,134.93,134.87,7.414]
["bitfinex","SOLUSD",1725543975578,50.0,135.01,134.9,10.0]
["bitfinex","SOLUSD",1725543975777,7.4123,134.91,134.9,10.0]
["bitfinex","SOLUSD",1725543976179,7.413,134.9,134.88,10.0]
["bitfinex","SOLUSD",1725543976389,7.4142,134.88,134.86,10.0]
["bitfinex","SOLUSD",1725543976602,7.4145,134.87,134.86,10.0]
["bitfinex","SOLUSD",1725543976807,65.8204,134.95,134.84,10.0]
["bitfinex","SOLUSD",1725543977103,18.5333,134.9,134.85,10.0]
["bitfinex","SOLUSD",1725543977287,7.4144,134.88,134.87,10.0]
["bitfinex","SOLUSD",1725543977491,15.8204,134.95,134.86,10.0]
["bitfinex","SOLUSD",1725543977492,7.4134,134.89,134.86,10.0]
["bitfinex","SOLUSD",1725543977704,15.8204,134.95,134.86,10.0]
["bitfinex","SOLUSD",1725543977889,18.5307,134.92,134.84,10.0]
["bitfinex","SOLUSD",1725543978101,7.4163,134.84,134.82,10.0]
["bitfinex","SOLUSD",1725543978287,7.4157,134.85,134.83,10.0]
["bitfinex","SOLUSD",1725543978488,7.4153,134.86,134.85,10.0]
["bitfinex","SOLUSD",1725543978721,7.4145,134.88,134.87,10.0]
["bitfinex","SOLUSD",1725543979009,7.4145,134.88,134.79,2.3549481]
["bitfinex","SOLUSD",1725543979010,15.8204,134.95,134.89,10.0]
["bitfinex","SOLUSD",1725543979307,7.4123,134.91,134.89,10.0]
["bitfinex","SOLUSD",1725543979897,7.4117,134.92,134.89,10.0]
["bitfinex","SOLUSD",1725543980079,7.4125,134.91,134.89,10.0]
["bitfinex","SOLUSD",1725543980882,37.043,134.98,134.87,10.0]
["bitfinex","SOLUSD",1725543981102,7.4146,134.87,134.85,10.0]
["bitfinex","SOLUSD",1725543981607,7.414,134.88,134.85,10.0]
["bitfinex","SOLUSD",1725543981988,7.4145,134.87,134.85,10.0]
["bitfinex","SOLUSD",1725543982191,18.5296,134.92,134.81,18.5444]
["bitfinex","SOLUSD",1725543982192,7.4139,134.89,134.87,10.0]
["bitfinex","SOLUSD",1725543982814,18.5256,134.95,134.87,10.0]
["bitfinex","SOLUSD",1725543983012,10.54964422,134.97,134.85,10.0]
["bitfinex","SOLUSD",1725543983013,18.5297,134.92,134.85,10.0]
["bitfinex","SOLUSD",1725543983185,7.415,134.86,134.85,10.0]
["bitfinex","SOLUSD",1725543983384,7.4145,134.87,134.85,10.0]
["bitfinex","SOLUSD",1725543983910,7.415,134.86,134.85,10.0]
["bitfinex","SOLUSD",1725543984107,7.4161,134.85,134.83,10.0]
["bitfinex","SOLUSD",1725543985209,18.5333,134.9,134.83,10.0]
["bitfinex","SOLUSD",1725543985210,7.4161,134.84,134.83,10.0]
["bitfinex","SOLUSD",1725543985413,7.4168,134.83,134.81,10.0]
["bitfinex","SOLUSD",1725543985617,18.5333,134.9,134.83,10.0]
["bitfinex","SOLUSD",1725543985989,7.4161,134.84,134.83,10.0]
["bitfinex","SOLUSD",1725543986395,18.5368,134.87,134.83,10.0]
["bitfinex","SOLUSD",1725543986396,7.4157,134.85,134.83,10.0]
["bitfinex","SOLUSD",1725543986597,55.5992,134.9,134.83,10.0]
["bitfinex","SOLUSD",1725543986805,7.4157,134.85,134.83,10.0]
["bitfinex","SOLUSD",1725543987011,7.4161,134.84,134.83,10.0]
["bitfinex","SOLUSD",1725543987214,7.417,134.83,134.81,10.0]
["bitfinex","SOLUSD",1725543987515,18.5358,134.88,134.83,10.0]
["bitfinex","SOLUSD",1725543987704,18.5358,134.88,134.81,10.0]
["bitfinex","SOLUSD",1725543987705,7.4169,134.83,134.81,10.0]
["bitfinex","SOLUSD",1725543988412,7.4172,134.82,134.81,10.0]
["bitfinex","SOLUSD",1725543988599,7.4183,134.8,134.79,10.8714843]
["bitfinex","SOLUSD",1725543988796,7.42,134.77,134.76,10.0]
["bitfinex","SOLUSD",1725543988999,18.5441,134.82,134.76,10.0]
["bitfinex","SOLUSD",1725543989616,7.4211,134.75,134.74,10.0]
["bitfinex","SOLUSD",1725543989828,7.4211,134.75,134.72,10.0]
["bitfinex","SOLUSD",1725543990119,37.0874,134.82,134.72,10.0]
["bitfinex","SOLUSD",1725543990120,7.4222,134.73,134.72,10.0]
["bitfinex","SOLUSD",1725543990333,18.5522,134.76,134.68,10.0]
["bitfinex","SOLUSD",1725543990498,7.4244,134.69,134.68,10.0]
["bitfinex","SOLUSD",1725543990696,7.4255,134.67,134.66,0.8714843]
["bitfinex","SOLUSD",1725543991233,18.5536,134.75,134.67,10.0]
["bitfinex","SOLUSD",1725543992123,18.5536,134.75,134.66,0.8714843]
["bitfinex","SOLUSD",1725543992328,7.425,134.68,134.67,10.0]
["bitfinex","SOLUSD",1725543992529,18.5575,134.72,134.67,10.0]
["bitfinex","SOLUSD",1725543992894,18.5575,134.72,134.66,0.8714843]
["bitfinex","SOLUSD",1725543993100,7.4249,134.69,134.67,10.0]
["bitfinex","SOLUSD",1725543993317,7.4239,134.71,134.67,10.0]
["bitfinex","SOLUSD",1725543993631,7.4255,134.67,134.66,0.8714843]
["bitfinex","SOLUSD",1725543995939,18.5726,134.61,134.53,10.0]
["bitfinex","SOLUSD",1725543996110,7.4327,134.54,134.52,0.53609836]
["bitfinex","SOLUSD",1725543996310,7.4336,134.53,134.49,10.0]
["bitfinex","SOLUSD",1725543996511,18.5768,134.58,134.49,10.0]
["bitfinex","SOLUSD",1725543996726,18.5768,134.58,134.52,10.0]
["bitfinex","SOLUSD",1725543996908,18.5768,134.58,134.49,10.0]
["bitfinex","SOLUSD",1725543997226,68.5768,134.58,134.49,10.0]
["bitfinex","SOLUSD",1725543997435,68.5768,134.58,134.47,10.0]
["bitfinex","SOLUSD",1725543997436,7.4356,134.49,134.47,10.0]
["bitfinex","SOLUSD",1725543997611,7.4326,134.55,134.47,10.0]
["bitfinex","SOLUSD",1725543997812,15.9841,134.58,134.51,10.0]
["bitfinex","SOLUSD",1725543998115,7.4307,134.58,134.53,10.0]
["bitfinex","SOLUSD",1725543998320,15.9841,134.64,134.56,10.0]
["bitfinex","SOLUSD",1725543998712,7.4291,134.61,134.59,10.0]
["bitfinex","SOLUSD",1725543998910,48.00693771,134.66,134.59,10.0]
["bitfinex","SOLUSD",1725543998911,6.6211,134.66,134.59,10.0]
["bitfinex","SOLUSD",1725543999118,7.4273,134.64,134.61,10.0]
["bitfinex","SOLUSD",1725543999426,15.9841,134.69,134.59,10.0]
["bitfinex","SOLUSD",1725543999427,7.4279,134.63,134.59,10.0]
["bitfinex","SOLUSD",1725543999926,7.427,134.65,134.61,10.0]
["bitfinex","SOLUSD",1725544000442,7.4273,134.64,134.61,10.0]
["bitfinex","SOLUSD",1725544000936,18.5795,134.66,134.55,18.5795]
["bitfinex","SOLUSD",1725544000937,7.4267,134.65,134.63,10.0]
["bitfinex","SOLUSD",1725544001228,7.4267,134.65,134.62,10.0]
["bitfinex","SOLUSD",1725544001535,6.6211,134.71,134.65,10.0]
["bitfinex","SOLUSD",1725544001742,6.6211,134.71,134.63,10.0]
["bitfinex","SOLUSD",1725544001743,18.5795,134.66,134.63,10.0]
["bitfinex","SOLUSD",1725544001910,7.4256,134.67,134.63,10.0]
["bitfinex","SOLUSD",1725544002112,7.4253,134.68,134.65,10.0]
["bitfinex","SOLUSD",1725544002311,18.5795,134.68,134.65,10.0]
["bitfinex","SOLUSD",1725544002538,6.6211,134.71,134.63,10.0]
["bitfinex","SOLUSD",1725544003218,25.1978,134.71,134.63,10.0]
["bitfinex","SOLUSD",1725544003422,7.4272,134.64,134.61,10.0]
["bitfinex","SOLUSD",1725544003908,50.0,134.68,134.59,10.0]
["bitfinex","SOLUSD",1725544004310,50.0,134.65,134.55,10.0]
["bitfinex","SOLUSD",1725544004511,65.3979,134.65,134.55,10.0]
["bitfinex","SOLUSD",1725544004706,68.5699,134.63,134.53,10.0]
["bitfinex","SOLUSD",1725544004911,7.431,134.58,134.53,10.0]
["bitfinex","SOLUSD",1725544005127,87.1404,134.63,134.53,10.0]
["bitfinex","SOLUSD",1725544005450,7.431,134.58,134.55,10.0]
["bitfinex","SOLUSD",1725544005741,87.1404,134.63,134.57,10.0]
["bitfinex","SOLUSD",1725544005742,7.43,134.59,134.57,10.0]
["bitfinex","SOLUSD",1725544006111,7.4305,134.58,134.57,10.0]
["bitfinex","SOLUSD",1725544006317,18.5707,134.63,134.55,10.0]
["bitfinex","SOLUSD",1725544006523,7.4305,134.58,134.57,10.0]
["bitfinex","SOLUSD",1725544006715,8.7230526,134.58,134.57,10.0]
["bitfinex","SOLUSD",1725544007127,7.4312,134.57,134.55,10.0]
["bitfinex","SOLUSD",1725544007333,7.4326,134.55,134.53,10.0]
["bitfinex","SOLUSD",1725544007541,7.4327,134.54,134.51,10.0]
["bitfinex","SOLUSD",1725544007728,1.2925526,134.58,134.53,10.0]
["bitfinex","SOLUSD",1725544007926,1.2925526,134.58,134.55,10.0]
["bitfinex","SOLUSD",1725544008129,7.4325,134.55,134.53,10.0]
["bitfinex","SOLUSD",1725544008746,15.20923468,134.55,134.53,10.0]
["bitfinex","SOLUSD",1725544009126,7.4327,134.54,134.53,10.0]
["bitfinex","SOLUSD",1725544009353,7.77673468,134.55,134.53,10.0]
["bitfinex","SOLUSD",1725544009645,7.77673468,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1725544009819,7.77673468,134.55,134.53,28.583]
["bitfinex","SOLUSD",1725544010021,7.4314,134.57,134.54,10.0]
["bitfinex","SOLUSD",1725544010221,15.20866995,134.55,134.54,10.0]
["bitfinex","SOLUSD",1725544010443,7.4327,134.54,134.52,10.0]
["bitfinex","SOLUSD",1725544010958,7.4332,134.53,134.52,10.0]
["bitfinex","SOLUSD",1725544011134,7.4339,134.52,134.5,10.0]
["bitfinex","SOLUSD",1725544011449,6.27,134.54,134.47,10.0]
["bitfinex","SOLUSD",1725544011795,7.436,134.48,134.47,10.0]
["bitfinex","SOLUSD",1725544012046,6.27,134.54,134.51,10.0]
["bitfinex","SOLUSD",1725544012248,24.16896995,134.55,134.51,10.0]
["bitfinex","SOLUSD",1725544012249,10.0,134.53,134.51,10.0]
["bitfinex","SOLUSD",1725544012428,10.0,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1725544012429,7.77656995,134.55,134.54,10.0]
["bitfinex","SOLUSD",1725544013257,15.20886995,134.55,134.54,10.0]
["bitfinex","SOLUSD",1725544013551,7.77656995,134.55,134.54,10.0]
["bitfinex","SOLUSD",1725544013721,15.20866995,134.55,134.54,10.0]
["bitfinex","SOLUSD",1725544014149,7.77656995,134.55,134.54,10.0]
["bitfinex","SOLUSD",1725544014342,7.4332,134.53,134.52,10.0]
["bitfinex","SOLUSD",1725544014717,7.4332,134.53,134.47,18.5911]
["bitfinex","SOLUSD",1725544014718,7.4343,134.51,134.5,10.0]
["bitfinex","SOLUSD",1725544014919,7.4354,134.49,134.48,10.0]
["bitfinex","SOLUSD",1725544015359,7.77656995,134.55,134.5,10.0]
["bitfinex","SOLUSD",1725544015360,7.4344,134.51,134.5,10.0]
["bitfinex","SOLUSD",1725544015657,7.4354,134.49,134.48,10.0]
["bitfinex","SOLUSD",1725544016832,7.4366,134.47,134.46,10.0]
["bitfinex","SOLUSD",1725544017225,18.5897,134.49,134.46,10.0]
["bitfinex","SOLUSD",1725544017226,7.4354,134.5,134.46,10.0]
["bitfinex","SOLUSD",1725544017535,7.4332,134.53,134.52,10.0]
["bitfinex","SOLUSD",1725544017947,7.77656995,134.55,134.42,45.87429666]
["bitfinex","SOLUSD",1725544017948,7.4341,134.52,134.5,10.0]
["bitfinex","SOLUSD",1725544018247,7.77656995,134.55,134.53,10.0]
["bitfinex","SOLUSD",1725544018625,7.77656995,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1725544018839,7.77656995,134.55,134.53,10.0]
["bitfinex","SOLUSD",1725544019051,7.431,134.57,134.56,10.0]
["bitfinex","SOLUSD",1725544019534,15.20780663,134.57,134.56,10.0]
["bitfinex","SOLUSD",1725544020054,7.77680663,134.57,134.56,10.0]
["bitfinex","SOLUSD",1725544020550,15.20887,134.62,134.56,10.0]
["bitfinex","SOLUSD",1725544020853,27.6472992,134.57,134.49,10.0]
["bitfinex","SOLUSD",1725544021059,7.4349,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1725544021235,50.0,134.54,134.43,18.5967]
["bitfinex","SOLUSD",1725544021437,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725544021646,87.173,134.51,134.35,22.904]
["bitfinex","SOLUSD",1725544021647,7.4383,134.44,134.39,8.3121843]
["bitfinex","SOLUSD",1725544021832,18.5899,134.49,134.39,8.3123843]
["bitfinex","SOLUSD",1725544021833,7.4377,134.45,134.39,8.3123843]
["bitfinex","SOLUSD",1725544022146,7.4394,134.42,134.39,0.8714843]
["bitfinex","SOLUSD",1725544022346,87.173,134.51,134.39,0.8714843]
["bitfinex","SOLUSD",1725544022347,7.4404,134.4,134.39,0.8714843]
["bitfinex","SOLUSD",1725544022557,18.5931,134.46,134.39,0.8714843]
["bitfinex","SOLUSD",1725544022727,7.4404,134.4,134.39,0.8714843]
["bitfinex","SOLUSD",1725544022927,7.4399,134.41,134.39,0.8714843]
["bitfinex","SOLUSD",1725544023459,18.5883,134.5,134.39,0.8714843]
["bitfinex","SOLUSD",1725544023755,7.4383,134.44,134.39,0.8714843]
["bitfinex","SOLUSD",1725544023935,18.6082,134.46,134.39,0.8714843]
["bitfinex","SOLUSD",1725544023936,7.4379,134.45,134.39,0.8714843]
["bitfinex","SOLUSD",1725544024148,18.5883,134.5,134.39,0.8714843]
["bitfinex","SOLUSD",1725544024439,7.4377,134.45,134.39,0.8714843]
["bitfinex","SOLUSD",1725544024834,7.4377,134.45,134.39,8.3120843]
["bitfinex","SOLUSD",1725544025136,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1725544025329,48.42816,134.5,134.39,26.9133843]
["bitfinex","SOLUSD",1725544025556,7.436,134.49,134.42,18.5979]
["bitfinex","SOLUSD",1725544025727,7.4366,134.47,134.42,18.5979]
["bitfinex","SOLUSD",1725544025924,37.1733,134.51,134.39,0.8714843]
["bitfinex","SOLUSD",1725544026260,7.4395,134.42,134.39,0.8714843]
["bitfinex","SOLUSD",1725544026438,7.4399,134.41,134.39,0.8714843]
["bitfinex","SOLUSD",1725544026630,7.4404,134.4,134.39,0.8714843]
["bitfinex","SOLUSD",1725544027175,7.444,134.34,134.28,18.6177]
["bitfinex","SOLUSD",1725544027350,7.4455,134.31,134.2,54.38724812]
["bitfinex","SOLUSD",1725544027550,68.6067,134.36,134.24,18.6223]
["bitfinex","SOLUSD",1725544027942,68.6067,134.36,134.25,7.4487]
["bitfinex","SOLUSD",1725544027943,7.4454,134.32,134.25,7.4487]
["bitfinex","SOLUSD",1725544028143,68.6067,134.36,134.24,18.6223]
["bitfinex","SOLUSD",1725544028346,7.4467,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725544028767,7.4467,134.29,134.2,18.6279]
["bitfinex","SOLUSD",1725544028942,18.6111,134.33,134.2,18.6279]
["bitfinex","SOLUSD",1725544029672,7.4476,134.27,134.2,18.6279]
["bitfinex","SOLUSD",1725544030175,7.4476,134.27,134.17,7.4528]
["bitfinex","SOLUSD",1725544030470,7.4476,134.27,134.16,24.9996]
["bitfinex","SOLUSD",1725544030667,27.4476,134.27,134.19,18.6299]
["bitfinex","SOLUSD",1725544030972,27.4476,134.27,134.19,26.0815]
["bitfinex","SOLUSD",1725544031170,20.0,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725544031478,7.4472,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725544031665,7.4472,134.28,134.22,18.6256]
["bitfinex","SOLUSD",1725544031851,7.4476,134.27,134.22,18.6256]
["bitfinex","SOLUSD",1725544032048,7.77523582,134.29,134.16,6.3658]
["bitfinex","SOLUSD",1725544032353,7.4476,134.27,134.18,18.6308]
["bitfinex","SOLUSD",1725544032557,7.4476,134.27,134.16,6.3658]
["bitfinex","SOLUSD",1725544032863,26.39233582,134.29,134.16,6.3658]
["bitfinex","SOLUSD",1725544032864,7.77523582,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1725544033070,7.77523582,134.29,134.26,19.4917843]
["bitfinex","SOLUSD",1725544033369,50.0,134.41,134.26,19.4917843]
["bitfinex","SOLUSD",1725544033370,7.4428,134.36,134.29,26.0616]
["bitfinex","SOLUSD",1725544033671,4.25192531,134.42,134.26,0.8714843]
["bitfinex","SOLUSD",1725544033672,26.38065537,134.35,134.26,0.8714843]
["bitfinex","SOLUSD",1725544033855,7.77235537,134.35,134.26,0.8714843]
["bitfinex","SOLUSD",1725544034049,7.77235537,134.35,134.28,18.6174]
["bitfinex","SOLUSD",1725544034260,7.77235537,134.35,134.27,26.066]
["bitfinex","SOLUSD",1725544034572,7.77235537,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1725544034881,7.77235537,134.35,134.31,26.0589]
["bitfinex","SOLUSD",1725544035052,7.77235537,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725544035253,7.4439,134.34,134.27,26.0651]
["bitfinex","SOLUSD",1725544035451,7.77423734,134.34,134.26,0.8714843]
["bitfinex","SOLUSD",1725544035755,7.77423734,134.34,134.26,19.4916843]
["bitfinex","SOLUSD",1725544036268,7.4455,134.31,134.26,0.8714843]
["bitfinex","SOLUSD",1725544036470,20.0,134.3,134.26,0.8714843]
["bitfinex","SOLUSD",1725544036776,7.77423734,134.34,134.26,0.8714843]
["bitfinex","SOLUSD",1725544036777,20.0,134.33,134.26,0.8714843]
["bitfinex","SOLUSD",1725544036980,7.4465,134.29,134.26,0.8714843]
["bitfinex","SOLUSD",1725544037180,27.4472,134.28,134.26,0.8714843]
["bitfinex","SOLUSD",1725544037378,20.0,134.28,134.26,0.8714843]
["bitfinex","SOLUSD",1725544037674,27.4462,134.3,134.26,0.8714843]
["bitfinex","SOLUSD",1725544037876,7.4467,134.29,134.26,0.8714843]
["bitfinex","SOLUSD",1725544038096,20.0,134.28,134.26,0.8714843]
["bitfinex","SOLUSD",1725544038453,7.4444,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1725544038647,7.4444,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1725544038869,7.77423734,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1725544039078,15.21813734,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1725544039284,7.77423734,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725544039665,7.77423734,134.34,134.31,20.10225474]
["bitfinex","SOLUSD",1725544039983,7.7682354,134.35,134.28,15.1469]
["bitfinex","SOLUSD",1725544040555,7.4455,134.31,134.27,18.6178]
["bitfinex","SOLUSD",1725544040754,7.4463,134.3,134.26,0.8714843]
["bitfinex","SOLUSD",1725544041062,7.7682354,134.35,134.26,0.8714843]
["bitfinex","SOLUSD",1725544041253,7.7682354,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725544041453,20.0,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725544041665,9.06076349,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725544041888,9.06076349,134.35,134.3,18.6149]
["bitfinex","SOLUSD",1725544042266,9.06076349,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1725544042503,9.06076349,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1725544042698,7.4407,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1725544043001,1.29209409,134.39,134.36,18.606]
["bitfinex","SOLUSD",1725544043181,7.76613573,134.4,134.32,16.1314]
["bitfinex","SOLUSD",1725544043384,1.29205552,134.39,134.37,7.442]
["bitfinex","SOLUSD",1725544043582,1.29205552,134.39,134.32,16.1314]
["bitfinex","SOLUSD",1725544043583,7.4394,134.42,134.34,6.6541]
["bitfinex","SOLUSD",1725544043781,7.4394,134.42,134.36,26.0477]
["bitfinex","SOLUSD",1725544043976,7.4405,134.4,134.34,6.6541]
["bitfinex","SOLUSD",1725544044303,7.4413,134.39,134.33,18.6106]
["bitfinex","SOLUSD",1725544044600,1.29194888,134.41,134.34,1.48856287]
["bitfinex","SOLUSD",1725544044893,1.29194888,134.41,134.35,7.4428]
["bitfinex","SOLUSD",1725544045094,7.4417,134.38,134.34,18.6084]
["bitfinex","SOLUSD",1725544045271,1.29194888,134.41,134.34,18.6084]
["bitfinex","SOLUSD",1725544045697,7.4405,134.4,134.34,26.0516]
["bitfinex","SOLUSD",1725544045998,7.441,134.39,134.34,26.0516]
["bitfinex","SOLUSD",1725544046196,7.4421,134.38,134.31,18.6135]
["bitfinex","SOLUSD",1725544046403,7.4422,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1725544046699,20.0,134.36,134.31,18.6135]
["bitfinex","SOLUSD",1725544046869,20.0,134.36,134.28,34.7304]
["bitfinex","SOLUSD",1725544047072,7.4448,134.33,134.28,26.0643]
["bitfinex","SOLUSD",1725544047306,20.0,134.32,134.26,0.8714843]
["bitfinex","SOLUSD",1725544047502,20.0,134.36,134.3,18.6149]
["bitfinex","SOLUSD",1725544047675,20.0,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725544047877,7.444,134.34,134.3,18.6149]
["bitfinex","SOLUSD",1725544048100,18.6037,134.39,134.27,18.619]
["bitfinex","SOLUSD",1725544048101,7.4452,134.32,134.27,18.619]
["bitfinex","SOLUSD",1725544048292,20.0,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725544048492,15.216,134.4,134.26,0.8714843]
["bitfinex","SOLUSD",1725544048493,15.216,134.4,134.26,45.25873242]
["bitfinex","SOLUSD",1725544048701,17.31980196,134.45,134.33,18.6097]
["bitfinex","SOLUSD",1725544048880,7.4415,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725544049086,7.4405,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725544049583,7.4388,134.43,134.36,1.48841256]
["bitfinex","SOLUSD",1725544049785,1.29220196,134.45,134.37,18.6044]
["bitfinex","SOLUSD",1725544050007,50.7905,134.47,134.37,18.6044]
["bitfinex","SOLUSD",1725544050208,7.76245688,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725544050500,48.417925,134.53,134.37,37.2089]
["bitfinex","SOLUSD",1725544050699,7.77395765,134.45,134.38,18.6037]
["bitfinex","SOLUSD",1725544050902,7.4393,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1725544051202,7.4399,134.41,134.35,24.7078]
["bitfinex","SOLUSD",1725544051495,7.439,134.43,134.35,24.7078]
["bitfinex","SOLUSD",1725544051698,7.439,134.43,134.37,7.442]
["bitfinex","SOLUSD",1725544051874,15.21205765,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725544052281,15.21205765,134.45,134.37,18.604]
["bitfinex","SOLUSD",1725544052282,7.4384,134.44,134.37,18.604]
["bitfinex","SOLUSD",1725544052485,7.77395765,134.45,134.37,18.604]
["bitfinex","SOLUSD",1725544052680,15.21165765,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1725544052990,7.77395765,134.45,134.4,20.08900235]
["bitfinex","SOLUSD",1725544053195,7.77395765,134.45,134.4,18.6011]
["bitfinex","SOLUSD",1725544053381,7.77395765,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725544054011,7.77395765,134.45,134.4,18.6011]
["bitfinex","SOLUSD",1725544054380,7.77395765,134.45,134.37,81.59694812]
["bitfinex","SOLUSD",1725544054381,7.4398,134.42,134.37,18.6051]
["bitfinex","SOLUSD",1725544054601,7.4398,134.42,134.37,26.0471]
["bitfinex","SOLUSD",1725544055208,7.4433,134.35,134.3,6.3188]
["bitfinex","SOLUSD",1725544055378,6.4268,134.44,134.27,16.0717]
["bitfinex","SOLUSD",1725544055379,7.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725544055581,26.4268,134.44,134.3,37.2283]
["bitfinex","SOLUSD",1725544055799,26.4268,134.44,134.28,44.38724812]
["bitfinex","SOLUSD",1725544055984,26.4268,134.44,134.27,16.0717]
["bitfinex","SOLUSD",1725544056304,18.6009,134.41,134.27,16.0717]
["bitfinex","SOLUSD",1725544056498,18.6009,134.41,134.26,45.25873242]
["bitfinex","SOLUSD",1725544056499,7.4459,134.31,134.26,0.8714843]
["bitfinex","SOLUSD",1725544056804,20.0,134.4,134.27,7.4476]
["bitfinex","SOLUSD",1725544056805,7.4449,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725544057011,20.0,134.31,134.29,7.4461]
["bitfinex","SOLUSD",1725544057305,7.4427,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725544057483,20.0,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725544057686,20.0,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725544057687,27.4432,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725544058300,27.4432,134.35,134.29,18.6153]
["bitfinex","SOLUSD",1725544058301,20.0,134.35,134.29,18.6153]
["bitfinex","SOLUSD",1725544058811,20.0,134.39,134.29,18.6153]
["bitfinex","SOLUSD",1725544059017,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725544059203,20.0,134.34,134.29,18.6153]
["bitfinex","SOLUSD",1725544059383,20.0,134.39,134.29,18.6153]
["bitfinex","SOLUSD",1725544059818,7.4447,134.33,134.27,7.4472]
["bitfinex","SOLUSD",1725544059982,20.0,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1725544060185,20.0,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725544060384,7.447,134.29,134.26,0.8714843]
["bitfinex","SOLUSD",1725544060588,20.0,134.28,134.26,0.8714843]
["bitfinex","SOLUSD",1725544060808,7.4476,134.27,134.26,0.8714843]
["bitfinex","SOLUSD",1725544061189,27.4476,134.27,134.26,0.8714843]
["bitfinex","SOLUSD",1725544061706,20.0,134.27,134.26,0.8714843]
["bitfinex","SOLUSD",1725544062415,18.61,134.34,134.26,0.8714843]
["bitfinex","SOLUSD",1725544062416,7.4432,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1725544062709,7.4443,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725544062913,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725544063212,7.4449,134.32,134.26,19.4907843]
["bitfinex","SOLUSD",1725544063213,7.77990151,134.34,134.28,1.48934759]
["bitfinex","SOLUSD",1725544063390,7.4447,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725544063592,27.4449,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1725544063896,7.77990151,134.34,134.26,19.4907843]
["bitfinex","SOLUSD",1725544064210,26.39020151,134.34,134.26,0.8714843]
["bitfinex","SOLUSD",1725544064424,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725544064789,26.39020151,134.34,134.26,0.8714843]
["bitfinex","SOLUSD",1725544064998,7.4466,134.29,134.26,0.8714843]
["bitfinex","SOLUSD",1725544065202,20.0,134.28,134.26,0.8714843]
["bitfinex","SOLUSD",1725544065922,7.4476,134.27,134.26,0.8714843]
["bitfinex","SOLUSD",1725544066088,27.4476,134.27,134.26,0.8714843]
["bitfinex","SOLUSD",1725544066291,20.0,134.27,134.26,0.8714843]
["bitfinex","SOLUSD",1725544066589,7.4448,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725544066789,20.0,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725544067002,7.4449,134.32,134.26,19.4907843]
["bitfinex","SOLUSD",1725544067201,7.77990151,134.34,134.27,1.4894237]
["bitfinex","SOLUSD",1725544067405,15.22380151,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725544067640,7.4445,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725544068007,7.4445,134.33,134.28,18.6167]
["bitfinex","SOLUSD",1725544068008,7.4445,134.33,134.28,26.0637]
["bitfinex","SOLUSD",1725544068327,7.77990151,134.34,134.28,18.6167]
["bitfinex","SOLUSD",1725544068328,7.4449,134.32,134.28,18.6167]
["bitfinex","SOLUSD",1725544068537,15.22380151,134.34,134.29,1.48908979]
["bitfinex","SOLUSD",1725544068728,7.77990151,134.34,134.3,20.10325641]
["bitfinex","SOLUSD",1725544068908,7.77990151,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725544069235,7.4418,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725544069534,7.7743102,134.39,134.34,18.6085]
["bitfinex","SOLUSD",1725544069710,15.2157102,134.39,134.34,26.0522]
["bitfinex","SOLUSD",1725544069909,15.2157102,134.39,134.34,18.6085]
["bitfinex","SOLUSD",1725544070103,7.7743102,134.39,134.34,20.09699999]
["bitfinex","SOLUSD",1725544070432,7.7743102,134.39,134.34,18.6085]
["bitfinex","SOLUSD",1725544070725,7.4421,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1725544070927,20.0,134.36,134.31,18.6132]
["bitfinex","SOLUSD",1725544071131,7.7743102,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1725544071508,7.4388,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725544071705,15.21247077,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725544072215,15.21247077,134.43,134.39,18.6017]
["bitfinex","SOLUSD",1725544072216,7.77367077,134.43,134.39,18.6017]
["bitfinex","SOLUSD",1725544072411,7.77367077,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1725544072626,8.72940434,134.45,134.39,18.6017]
["bitfinex","SOLUSD",1725544072822,7.4384,134.44,134.39,18.6017]
["bitfinex","SOLUSD",1725544073018,7.44,134.41,134.36,26.0493]
["bitfinex","SOLUSD",1725544073217,9.06398871,134.45,134.36,18.6067]
["bitfinex","SOLUSD",1725544073634,7.4399,134.41,134.36,26.0492]
["bitfinex","SOLUSD",1725544073812,7.4405,134.4,134.36,18.6067]
["bitfinex","SOLUSD",1725544074014,7.442,134.38,134.33,26.0542]
["bitfinex","SOLUSD",1725544074233,18.5967,134.44,134.33,18.6104]
["bitfinex","SOLUSD",1725544074234,20.0,134.37,134.33,18.6104]
["bitfinex","SOLUSD",1725544074412,20.0,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725544074612,27.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725544074810,7.4425,134.37,134.33,18.6104]
["bitfinex","SOLUSD",1725544075030,20.0,134.39,134.33,20.09899565]
["bitfinex","SOLUSD",1725544075217,20.0,134.41,134.33,18.6104]
["bitfinex","SOLUSD",1725544075535,20.0,134.41,134.34,7.4436]
["bitfinex","SOLUSD",1725544075536,7.4414,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725544075720,27.4416,134.38,134.33,26.0547]
["bitfinex","SOLUSD",1725544075925,20.0,134.41,134.33,26.0547]
["bitfinex","SOLUSD",1725544076142,20.0,134.41,134.3,18.6145]
["bitfinex","SOLUSD",1725544076445,7.4405,134.4,134.34,7.4433]
["bitfinex","SOLUSD",1725544076733,27.4412,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1725544076940,20.0,134.39,134.35,1.48836941]
["bitfinex","SOLUSD",1725544077126,7.77228437,134.45,134.36,20.09377473]
["bitfinex","SOLUSD",1725544077432,7.77228437,134.45,134.36,26.0478]
["bitfinex","SOLUSD",1725544077433,7.4398,134.42,134.36,26.0478]
["bitfinex","SOLUSD",1725544077635,7.4398,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1725544078223,7.77228437,134.45,134.33,18.6104]
["bitfinex","SOLUSD",1725544078422,7.44,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1725544078623,7.44,134.41,134.35,18.607]
["bitfinex","SOLUSD",1725544079024,18.5967,134.44,134.32,18.6115]
["bitfinex","SOLUSD",1725544079025,20.0,134.4,134.32,18.6115]
["bitfinex","SOLUSD",1725544079229,7.4425,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725544079440,7.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725544079646,7.4411,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1725544079852,20.0,134.38,134.32,18.6115]
["bitfinex","SOLUSD",1725544080050,20.0,134.38,134.28,50.91594812]
["bitfinex","SOLUSD",1725544080051,20.0,134.38,134.28,25.1453]
["bitfinex","SOLUSD",1725544080255,7.4458,134.31,134.26,24.4600843]
["bitfinex","SOLUSD",1725544080453,7.445,134.32,134.26,0.8714843]
["bitfinex","SOLUSD",1725544080656,20.0,134.38,134.27,37.2379]
["bitfinex","SOLUSD",1725544080949,7.4438,134.34,134.27,37.2379]
["bitfinex","SOLUSD",1725544081161,20.0,134.33,134.28,18.6171]
["bitfinex","SOLUSD",1725544081450,7.4425,134.37,134.32,7.4443]
["bitfinex","SOLUSD",1725544081655,20.0,134.36,134.3,18.6142]
["bitfinex","SOLUSD",1725544081947,7.4455,134.31,134.27,18.6186]
["bitfinex","SOLUSD",1725544082152,7.4455,134.31,134.27,26.0661]
["bitfinex","SOLUSD",1725544082361,18.6103,134.34,134.26,0.8714843]
["bitfinex","SOLUSD",1725544082560,7.4466,134.29,134.26,0.8714843]
["bitfinex","SOLUSD",1725544082859,7.446,134.3,134.26,0.8714843]
["bitfinex","SOLUSD",1725544083040,7.7795437,134.31,134.26,0.8714843]
["bitfinex","SOLUSD",1725544083230,7.4467,134.29,134.26,0.8714843]
["bitfinex","SOLUSD",1725544083942,7.4467,134.29,134.13,10.0]
["bitfinex","SOLUSD",1725544083943,21.6521,134.29,134.13,10.0]
["bitfinex","SOLUSD",1725544084148,21.6521,134.29,134.12,0.8714843]
["bitfinex","SOLUSD",1725544084149,18.6201,134.27,134.12,0.8714843]
["bitfinex","SOLUSD",1725544084458,7.4532,134.17,134.12,0.8714843]
["bitfinex","SOLUSD",1725544084640,7.4527,134.18,134.12,0.8714843]
["bitfinex","SOLUSD",1725544084843,20.0,134.17,134.12,0.8714843]
["bitfinex","SOLUSD",1725544085035,20.0,134.28,134.12,0.8714843]
["bitfinex","SOLUSD",1725544085036,7.4507,134.22,134.12,0.8714843]
["bitfinex","SOLUSD",1725544085360,87.2379,134.28,134.12,8.3269843]
["bitfinex","SOLUSD",1725544085566,50.0,134.26,134.12,0.8714843]
["bitfinex","SOLUSD",1725544085740,7.4549,134.14,134.12,0.8714843]
["bitfinex","SOLUSD",1725544086068,7.4543,134.15,134.12,0.8714843]
["bitfinex","SOLUSD",1725544086245,27.4551,134.14,134.12,0.8714843]
["bitfinex","SOLUSD",1725544086840,45.0,134.13,134.12,0.8714843]
["bitfinex","SOLUSD",1725544087043,72.4554,134.13,134.12,0.8714843]
["bitfinex","SOLUSD",1725544088954,20.0,134.13,134.12,0.8714843]
["bitfinex","SOLUSD",1725544089343,27.4554,134.13,134.12,0.8714843]
["bitfinex","SOLUSD",1725544089869,7.4598,134.06,133.99,8.3346843]
["bitfinex","SOLUSD",1725544090042,20.0,134.13,134.02,7.4615]
["bitfinex","SOLUSD",1725544090237,18.6378,134.14,134.02,7.4615]
["bitfinex","SOLUSD",1725544090444,18.6418,134.11,133.99,19.5282843]
["bitfinex","SOLUSD",1725544090645,20.0,134.1,133.99,0.8714843]
["bitfinex","SOLUSD",1725544090973,7.4604,134.04,133.99,0.8714843]
["bitfinex","SOLUSD",1725544091144,18.6418,134.11,133.99,8.3346843]
["bitfinex","SOLUSD",1725544091145,65.0,134.03,133.99,8.3346843]
["bitfinex","SOLUSD",1725544091466,65.0,134.03,133.99,0.8714843]
["bitfinex","SOLUSD",1725544092054,55.9101,134.15,134.01,18.6546]
["bitfinex","SOLUSD",1725544092270,65.0,134.14,134.01,18.6546]
["bitfinex","SOLUSD",1725544092438,115.0,134.14,134.01,18.6546]
["bitfinex","SOLUSD",1725544092644,18.6404,134.12,133.99,0.8714843]
["bitfinex","SOLUSD",1725544092851,115.0,134.14,133.99,0.8714843]
["bitfinex","SOLUSD",1725544092852,18.6444,134.09,133.99,0.8714843]
["bitfinex","SOLUSD",1725544093052,65.0,134.08,133.99,0.8714843]
["bitfinex","SOLUSD",1725544093256,7.461,134.03,133.99,0.8714843]
["bitfinex","SOLUSD",1725544093546,27.4615,134.02,133.99,0.8714843]
["bitfinex","SOLUSD",1725544093947,52.4621,134.01,133.99,0.8714843]
["bitfinex","SOLUSD",1725544094155,20.0,134.0,133.99,0.8714843]
["bitfinex","SOLUSD",1725544094774,27.4626,134.0,133.99,0.8714843]
["bitfinex","SOLUSD",1725544094952,72.4626,134.0,133.99,0.8714843]
["bitfinex","SOLUSD",1725544095156,65.0,134.0,133.99,0.8714843]
["bitfinex","SOLUSD",1725544095645,32.89746764,134.08,133.99,0.8714843]
["bitfinex","SOLUSD",1725544095646,7.4615,134.03,133.99,0.8714843]
["bitfinex","SOLUSD",1725544095842,32.89746764,134.08,133.99,0.8714843]
["bitfinex","SOLUSD",1725544096067,20.0,134.07,133.99,8.3340843]
["bitfinex","SOLUSD",1725544096374,7.79256764,134.08,134.0,18.6564]
["bitfinex","SOLUSD",1725544096574,7.79256764,134.08,134.01,8.953631]
["bitfinex","SOLUSD",1725544096575,7.4584,134.08,134.01,8.953631]
["bitfinex","SOLUSD",1725544096873,7.4584,134.08,134.0,18.6564]
["bitfinex","SOLUSD",1725544096874,7.4602,134.05,134.0,18.6564]
["bitfinex","SOLUSD",1725544097042,7.76330359,134.08,133.99,0.8714843]
["bitfinex","SOLUSD",1725544097250,7.459,134.07,134.02,18.6538]
["bitfinex","SOLUSD",1725544097450,34.5506,134.13,134.02,18.6538]
["bitfinex","SOLUSD",1725544097653,7.4605,134.04,133.99,8.3346843]
["bitfinex","SOLUSD",1725544097856,18.6435,134.1,133.99,8.3346843]
["bitfinex","SOLUSD",1725544098150,7.76401421,134.04,133.99,0.8714843]
["bitfinex","SOLUSD",1725544098352,7.4626,134.0,133.99,0.8714843]
["bitfinex","SOLUSD",1725544098550,7.76515904,134.03,133.99,0.8714843]
["bitfinex","SOLUSD",1725544098872,7.4598,134.06,133.99,0.8714843]
["bitfinex","SOLUSD",1725544099181,20.0,134.05,133.99,19.5286843]
["bitfinex","SOLUSD",1725544099353,20.0,134.05,134.01,18.6539]
["bitfinex","SOLUSD",1725544099670,18.6427,134.11,133.99,0.8714843]
["bitfinex","SOLUSD",1725544099851,7.75782179,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725544100056,7.4582,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1725544100372,25.0331,134.14,134.04,7.4604]
["bitfinex","SOLUSD",1725544100373,7.4579,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725544100570,7.75691632,134.1,134.04,18.6499]
["bitfinex","SOLUSD",1725544100749,15.1153,134.18,134.05,7.4598]
["bitfinex","SOLUSD",1725544100949,7.4567,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725544101148,7.75514043,134.13,134.04,26.1098]
["bitfinex","SOLUSD",1725544101466,18.6359,134.15,134.04,26.1098]
["bitfinex","SOLUSD",1725544101467,7.4569,134.11,134.04,18.6499]
["bitfinex","SOLUSD",1725544101850,7.75531498,134.12,134.07,18.6468]
["bitfinex","SOLUSD",1725544102057,87.2546,134.22,134.02,16.0459]
["bitfinex","SOLUSD",1725544102058,6.5371,134.19,134.09,18.643]
["bitfinex","SOLUSD",1725544102383,7.75540656,134.16,134.09,44.38724812]
["bitfinex","SOLUSD",1725544102671,24.8685,134.24,134.12,18.6389]
["bitfinex","SOLUSD",1725544102984,7.4521,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1725544103272,7.4515,134.2,134.12,18.6389]
["bitfinex","SOLUSD",1725544103472,7.75245338,134.2,134.14,18.6361]
["bitfinex","SOLUSD",1725544103678,7.75245338,134.2,134.11,32.3758]
["bitfinex","SOLUSD",1725544103856,7.4532,134.17,134.11,32.3758]
["bitfinex","SOLUSD",1725544104362,7.75245338,134.2,134.07,18.6457]
["bitfinex","SOLUSD",1725544104671,7.75245338,134.2,134.07,26.1044]
["bitfinex","SOLUSD",1725544104672,7.456,134.12,134.07,26.1044]
["bitfinex","SOLUSD",1725544104848,7.4566,134.11,134.07,18.6457]
["bitfinex","SOLUSD",1725544105052,7.4566,134.11,134.06,14.0215]
["bitfinex","SOLUSD",1725544105053,65.0,134.1,134.03,18.6512]
["bitfinex","SOLUSD",1725544105358,65.0,134.1,134.02,23.5072]
["bitfinex","SOLUSD",1725544105566,65.0,134.1,134.01,6.4698]
["bitfinex","SOLUSD",1725544106152,7.46,134.05,134.0,26.119]
["bitfinex","SOLUSD",1725544106383,20.0,134.04,134.0,18.6564]
["bitfinex","SOLUSD",1725544106676,83.6441,134.1,134.0,18.6564]
["bitfinex","SOLUSD",1725544107057,7.4594,134.06,134.0,18.6564]
["bitfinex","SOLUSD",1725544107250,20.0,134.05,134.0,18.6564]
["bitfinex","SOLUSD",1725544107666,20.0,134.05,134.01,7.4615]
["bitfinex","SOLUSD",1725544107854,20.0,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1725544108060,45.0,134.1,134.02,18.6527]
["bitfinex","SOLUSD",1725544108469,52.4571,134.1,134.03,1.49173306]
["bitfinex","SOLUSD",1725544108675,7.458,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725544109476,20.0,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1725544109674,25.1785,134.15,134.0,81.69964812]
["bitfinex","SOLUSD",1725544109675,6.5425,134.15,134.0,81.69964812]
["bitfinex","SOLUSD",1725544109881,7.4566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725544110188,7.4578,134.09,134.03,7.4604]
["bitfinex","SOLUSD",1725544110361,18.64,134.13,134.03,18.6522]
["bitfinex","SOLUSD",1725544110684,18.6423,134.11,134.0,18.6563]
["bitfinex","SOLUSD",1725544110870,72.4575,134.1,134.04,7.4602]
["bitfinex","SOLUSD",1725544111063,65.0,134.1,134.03,18.6521]
["bitfinex","SOLUSD",1725544111267,7.4582,134.08,134.03,26.1127]
["bitfinex","SOLUSD",1725544111475,27.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725544111682,27.4595,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1725544111982,7.4588,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725544112159,20.0,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725544112578,20.0,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725544112777,27.4589,134.07,134.02,26.114]
["bitfinex","SOLUSD",1725544113078,20.0,134.07,134.02,18.6526]
["bitfinex","SOLUSD",1725544113278,7.4556,134.13,134.07,7.4583]
["bitfinex","SOLUSD",1725544113489,18.6276,134.17,134.0,37.3126]
["bitfinex","SOLUSD",1725544113490,18.6276,134.17,134.03,44.38724812]
["bitfinex","SOLUSD",1725544113670,6.2715,134.2,134.11,7.4562]
["bitfinex","SOLUSD",1725544113987,7.75851305,134.13,134.08,18.6445]
["bitfinex","SOLUSD",1725544114163,19.997649,134.18,134.08,18.6445]
["bitfinex","SOLUSD",1725544114371,57.261749,134.18,134.05,18.6495]
["bitfinex","SOLUSD",1725544114565,19.997649,134.18,134.04,44.38724812]
["bitfinex","SOLUSD",1725544114884,7.75903119,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1725544115087,7.75903119,134.19,134.14,26.091]
["bitfinex","SOLUSD",1725544115390,7.4534,134.17,134.11,18.6411]
["bitfinex","SOLUSD",1725544115561,7.4543,134.15,134.11,18.6411]
["bitfinex","SOLUSD",1725544115764,7.75903119,134.19,134.11,18.6411]
["bitfinex","SOLUSD",1725544115765,7.4538,134.16,134.11,18.6411]
["bitfinex","SOLUSD",1725544115965,7.75903119,134.19,134.11,18.6411]
["bitfinex","SOLUSD",1725544116189,7.4532,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1725544116484,7.75903119,134.19,134.11,18.6411]
["bitfinex","SOLUSD",1725544116875,7.4535,134.17,134.11,18.6411]
["bitfinex","SOLUSD",1725544117087,7.4535,134.17,134.11,26.0975]
["bitfinex","SOLUSD",1725544117485,20.0,134.16,134.11,26.0975]
["bitfinex","SOLUSD",1725544117779,20.0,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1725544118093,20.0,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725544118294,20.0,134.17,134.11,18.6411]
["bitfinex","SOLUSD",1725544118602,20.0,134.18,134.08,24.8104]
["bitfinex","SOLUSD",1725544118803,20.0,134.18,134.09,7.4575]
["bitfinex","SOLUSD",1725544119106,7.4536,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725544119281,20.0,134.16,134.1,18.6417]
["bitfinex","SOLUSD",1725544119598,20.0,134.18,134.1,18.6417]
["bitfinex","SOLUSD",1725544119772,7.4542,134.16,134.1,26.0987]
["bitfinex","SOLUSD",1725544119979,7.4554,134.13,134.08,13.6232]
["bitfinex","SOLUSD",1725544120186,7.4543,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725544120386,45.0,134.17,134.12,7.4554]
["bitfinex","SOLUSD",1725544120673,7.75903119,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725544120904,7.4527,134.18,134.13,18.6384]
["bitfinex","SOLUSD",1725544121084,7.75903119,134.19,134.13,18.6384]
["bitfinex","SOLUSD",1725544121085,7.4534,134.17,134.13,18.6384]
["bitfinex","SOLUSD",1725544121571,7.75903119,134.19,134.13,18.6384]
["bitfinex","SOLUSD",1725544121772,7.75903119,134.19,134.14,1.49055831]
["bitfinex","SOLUSD",1725544121993,1.29412028,134.25,134.12,37.2781]
["bitfinex","SOLUSD",1725544122300,7.7622035,134.25,134.17,18.6322]
["bitfinex","SOLUSD",1725544122604,7.7622035,134.25,134.17,66.91904812]
["bitfinex","SOLUSD",1725544122793,7.759031,134.24,134.17,22.5318]
["bitfinex","SOLUSD",1725544122983,7.75889383,134.26,134.17,22.5318]
["bitfinex","SOLUSD",1725544123497,7.75889383,134.26,134.16,7.4537]
["bitfinex","SOLUSD",1725544123498,26.38079383,134.26,134.16,7.4537]
["bitfinex","SOLUSD",1725544123703,7.451,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725544123873,18.6243,134.24,134.13,6.2348]
["bitfinex","SOLUSD",1725544124275,18.627,134.22,134.12,34.9645]
["bitfinex","SOLUSD",1725544124598,7.4538,134.16,134.12,18.6394]
["bitfinex","SOLUSD",1725544124794,65.0,134.21,134.07,16.3251]
["bitfinex","SOLUSD",1725544124795,20.0,134.15,134.07,16.3251]
["bitfinex","SOLUSD",1725544125010,18.6331,134.17,134.07,16.3251]
["bitfinex","SOLUSD",1725544125296,20.0,134.16,134.08,18.6446]
["bitfinex","SOLUSD",1725544125500,45.0,134.15,134.08,18.6446]
["bitfinex","SOLUSD",1725544125702,7.4555,134.13,134.08,26.1023]
["bitfinex","SOLUSD",1725544125879,20.0,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1725544126198,20.0,134.12,134.07,16.3251]
["bitfinex","SOLUSD",1725544126199,20.0,134.14,134.11,7.456]
["bitfinex","SOLUSD",1725544126386,20.0,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1725544126697,7.4532,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725544126698,20.0,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725544126868,7.4532,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725544127401,18.6326,134.18,134.07,34.9719]
["bitfinex","SOLUSD",1725544127779,18.6326,134.18,134.09,18.6431]
["bitfinex","SOLUSD",1725544127976,45.0,134.17,134.09,18.6431]
["bitfinex","SOLUSD",1725544128189,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725544128387,20.0,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1725544128586,20.0,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725544128797,38.89966399,134.25,134.15,7.4543]
["bitfinex","SOLUSD",1725544128798,7.452,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725544128993,7.452,134.2,134.15,8.94481831]
["bitfinex","SOLUSD",1725544129177,7.452,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725544129677,7.4522,134.19,134.14,26.0915]
["bitfinex","SOLUSD",1725544130197,34.6375,134.25,134.14,26.0915]
["bitfinex","SOLUSD",1725544130374,7.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725544130576,7.4527,134.18,134.14,18.6368]
["bitfinex","SOLUSD",1725544131610,16.0153,134.25,134.07,60.71234812]
["bitfinex","SOLUSD",1725544131611,7.455,134.14,134.07,60.71234812]
["bitfinex","SOLUSD",1725544131790,7.4538,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725544131993,20.0,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725544132506,20.0,134.15,134.07,60.71234812]
["bitfinex","SOLUSD",1725544132507,20.0,134.15,134.07,34.9713]
["bitfinex","SOLUSD",1725544132815,7.4562,134.12,134.07,42.4295]
["bitfinex","SOLUSD",1725544132994,7.4567,134.11,134.07,34.9713]
["bitfinex","SOLUSD",1725544133313,7.76199152,134.12,134.03,18.6514]
["bitfinex","SOLUSD",1725544133478,7.76199152,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725544133479,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725544133686,7.76199152,134.12,134.08,1.49130196]
["bitfinex","SOLUSD",1725544133986,7.4555,134.13,134.07,18.6463]
["bitfinex","SOLUSD",1725544134203,20.0,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1725544134404,20.0,134.12,134.07,18.6463]
["bitfinex","SOLUSD",1725544134713,20.0,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725544134910,20.0,134.12,134.09,8.94864661]
["bitfinex","SOLUSD",1725544135207,7.76410604,134.13,134.1,18.6419]
["bitfinex","SOLUSD",1725544135414,1.29590036,134.14,134.12,7.456]
["bitfinex","SOLUSD",1725544135609,1.29590036,134.14,134.13,1.4907607]
["bitfinex","SOLUSD",1725544135822,15.21303265,134.19,134.13,8.9460607]
["bitfinex","SOLUSD",1725544136028,8.74854974,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725544136306,8.74854974,134.18,134.05,37.2968]
["bitfinex","SOLUSD",1725544136307,1.29564974,134.18,134.05,81.68404812]
["bitfinex","SOLUSD",1725544136509,1.29564974,134.18,134.09,7.4574]
["bitfinex","SOLUSD",1725544136510,7.455,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1725544136884,1.29564974,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1725544137099,7.4547,134.15,134.09,18.643]
["bitfinex","SOLUSD",1725544137292,20.0,134.14,134.09,18.643]
["bitfinex","SOLUSD",1725544137493,20.0,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1725544137706,1.29564974,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725544137889,1.29564974,134.18,134.13,18.6377]
["bitfinex","SOLUSD",1725544138088,1.29564974,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1725544138089,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725544138289,7.4552,134.14,134.1,18.6422]
["bitfinex","SOLUSD",1725544138506,1.29564974,134.18,134.1,18.6422]
["bitfinex","SOLUSD",1725544139228,1.29564974,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725544139508,1.29564974,134.18,134.15,1.49056628]
["bitfinex","SOLUSD",1725544139812,1.29564974,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725544140020,7.4543,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725544140204,7.4533,134.17,134.12,7.4554]
["bitfinex","SOLUSD",1725544140507,7.455,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725544140710,7.4554,134.13,134.08,26.1031]
["bitfinex","SOLUSD",1725544140891,7.4554,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725544141093,7.4554,134.13,134.08,18.6451]
["bitfinex","SOLUSD",1725544141094,7.4554,134.13,134.08,26.1032]
["bitfinex","SOLUSD",1725544141305,7.4561,134.12,134.08,18.6451]
["bitfinex","SOLUSD",1725544141502,18.6351,134.16,134.05,37.2968]
["bitfinex","SOLUSD",1725544141703,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725544141906,20.0,134.11,134.04,69.47864812]
["bitfinex","SOLUSD",1725544142308,7.4571,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725544142625,7.4579,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725544143121,7.4579,134.09,134.04,32.5517]
["bitfinex","SOLUSD",1725544143318,7.4579,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725544143620,7.459,134.07,134.01,18.6549]
["bitfinex","SOLUSD",1725544143823,20.0,134.11,134.03,18.6516]
["bitfinex","SOLUSD",1725544144125,20.0,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725544144424,7.4555,134.13,134.03,44.38724812]
["bitfinex","SOLUSD",1725544144610,7.4555,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1725544144819,19.92814974,134.18,134.09,1.49114695]
["bitfinex","SOLUSD",1725544145013,19.92814974,134.18,134.05,44.38724812]
["bitfinex","SOLUSD",1725544145014,1.29564974,134.18,134.05,44.38724812]
["bitfinex","SOLUSD",1725544145199,8.74844974,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725544145393,8.74844974,134.18,134.09,50.79434812]
["bitfinex","SOLUSD",1725544145394,7.4542,134.16,134.11,18.6408]
["bitfinex","SOLUSD",1725544145600,7.4545,134.15,134.11,18.6408]
["bitfinex","SOLUSD",1725544145918,7.75345933,134.17,134.11,18.6408]
["bitfinex","SOLUSD",1725544146632,7.4545,134.15,134.11,18.6408]
["bitfinex","SOLUSD",1725544146796,7.75345933,134.17,134.08,18.6448]
["bitfinex","SOLUSD",1725544147002,7.75345933,134.17,134.05,6.268]
["bitfinex","SOLUSD",1725544147003,7.4576,134.1,134.05,26.109]
["bitfinex","SOLUSD",1725544147201,7.4586,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1725544147431,45.0,134.16,133.99,10.21863897]
["bitfinex","SOLUSD",1725544147432,7.4617,134.02,133.99,10.21863897]
["bitfinex","SOLUSD",1725544147619,20.0,134.01,133.99,0.8714843]
["bitfinex","SOLUSD",1725544147817,7.4626,134.0,133.99,0.8714843]
["bitfinex","SOLUSD",1725544148124,7.4626,134.0,133.9,18.6704]
["bitfinex","SOLUSD",1725544148125,65.0,134.0,133.9,18.6704]
["bitfinex","SOLUSD",1725544148329,65.0,134.0,133.86,6.3598]
["bitfinex","SOLUSD",1725544148330,7.4667,133.93,133.86,6.3598]
["bitfinex","SOLUSD",1725544148529,7.466,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1725544148831,7.75562477,133.96,133.87,44.38724812]
["bitfinex","SOLUSD",1725544148999,20.0,133.95,133.89,18.6717]
["bitfinex","SOLUSD",1725544149198,65.0,133.95,133.89,18.6717]
["bitfinex","SOLUSD",1725544149626,65.0,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725544149918,20.0,133.95,133.89,18.6717]
["bitfinex","SOLUSD",1725544150304,7.75562477,133.96,133.94,7.4658]
["bitfinex","SOLUSD",1725544151630,7.75562477,133.96,133.9,7.4677]
["bitfinex","SOLUSD",1725544152130,20.0,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725544152624,20.0,133.95,133.92,1.49334057]
["bitfinex","SOLUSD",1725544152817,20.0,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1725544153009,20.0,133.95,133.87,18.6747]
["bitfinex","SOLUSD",1725544153216,20.0,133.95,133.89,7.4682]
["bitfinex","SOLUSD",1725544153435,45.0,133.94,133.87,18.6747]
["bitfinex","SOLUSD",1725544153637,20.0,133.93,133.87,26.1445]
["bitfinex","SOLUSD",1725544153930,45.0,133.92,133.87,18.6747]
["bitfinex","SOLUSD",1725544154121,20.0,133.91,133.87,18.6747]
["bitfinex","SOLUSD",1725544154633,20.0,133.91,133.89,7.4686]
["bitfinex","SOLUSD",1725544154839,20.0,133.94,133.87,18.6747]
["bitfinex","SOLUSD",1725544155029,45.0,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725544155219,20.0,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725544155417,20.0,133.96,133.9,7.4681]
["bitfinex","SOLUSD",1725544155635,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725544155833,7.4641,133.98,133.92,7.467]
["bitfinex","SOLUSD",1725544156013,7.4647,133.97,133.9,18.6704]
["bitfinex","SOLUSD",1725544156536,7.4638,133.98,133.92,7.4671]
["bitfinex","SOLUSD",1725544157233,20.0,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725544157421,20.0,133.97,133.9,18.6704]
["bitfinex","SOLUSD",1725544157422,21.1931,134.03,133.93,18.6664]
["bitfinex","SOLUSD",1725544157749,7.4632,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725544158034,21.1931,134.03,133.97,7.4638]
["bitfinex","SOLUSD",1725544158256,21.1931,134.03,133.95,7.4651]
["bitfinex","SOLUSD",1725544158744,21.1931,134.03,133.9,18.6703]
["bitfinex","SOLUSD",1725544159119,21.1931,134.03,133.92,18.6666]
["bitfinex","SOLUSD",1725544159517,6.0246,134.03,133.96,7.4648]
["bitfinex","SOLUSD",1725544159843,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725544160038,6.0246,134.03,133.97,18.6597]
["bitfinex","SOLUSD",1725544160331,7.4598,134.06,133.99,18.6569]
["bitfinex","SOLUSD",1725544160540,13.7688,134.07,134.02,7.461]
["bitfinex","SOLUSD",1725544160732,13.7688,134.07,134.01,26.1163]
["bitfinex","SOLUSD",1725544160935,7.4596,134.06,134.01,18.6542]
["bitfinex","SOLUSD",1725544161133,6.3097,134.07,133.91,37.3375]
["bitfinex","SOLUSD",1725544161337,7.4638,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1725544161512,7.4633,133.99,133.92,18.6676]
["bitfinex","SOLUSD",1725544161839,45.0,133.98,133.92,18.6676]
["bitfinex","SOLUSD",1725544162048,20.0,133.97,133.92,18.6676]
["bitfinex","SOLUSD",1725544162346,18.6486,134.06,133.94,18.6639]
["bitfinex","SOLUSD",1725544162523,7.4615,134.03,133.97,7.464]
["bitfinex","SOLUSD",1725544162719,27.4619,134.02,133.96,26.1256]
["bitfinex","SOLUSD",1725544162924,7.4619,134.02,133.96,26.1256]
["bitfinex","SOLUSD",1725544163124,27.4623,134.01,133.96,18.6612]
["bitfinex","SOLUSD",1725544163328,7.4628,134.0,133.96,18.6612]
["bitfinex","SOLUSD",1725544163637,20.0,133.99,133.93,18.6663]
["bitfinex","SOLUSD",1725544163846,7.4642,133.98,133.93,18.6663]
["bitfinex","SOLUSD",1725544164155,65.0,133.97,133.93,18.6663]
["bitfinex","SOLUSD",1725544164330,65.0,133.97,133.9,18.6703]
["bitfinex","SOLUSD",1725544164523,7.465,133.96,133.9,18.6703]
["bitfinex","SOLUSD",1725544164721,65.0,133.95,133.9,18.6703]
["bitfinex","SOLUSD",1725544164926,20.0,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725544165127,7.4633,133.99,133.92,18.667]
["bitfinex","SOLUSD",1725544165327,18.6576,134.0,133.9,7.4681]
["bitfinex","SOLUSD",1725544165544,1.29626953,133.98,133.9,7.4682]
["bitfinex","SOLUSD",1725544165752,1.29626953,133.98,133.91,18.6683]
["bitfinex","SOLUSD",1725544165945,65.0,133.99,133.91,18.6683]
["bitfinex","SOLUSD",1725544166140,25.4539,134.08,133.97,7.4643]
["bitfinex","SOLUSD",1725544166141,7.4618,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725544166343,1.29605262,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725544166546,7.4618,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725544166748,7.4618,134.02,133.95,26.1273]
["bitfinex","SOLUSD",1725544166749,7.4625,134.01,133.95,26.1273]
["bitfinex","SOLUSD",1725544166951,1.29588081,134.02,133.95,18.6623]
["bitfinex","SOLUSD",1725544167156,7.4638,133.98,133.92,18.6672]
["bitfinex","SOLUSD",1725544167339,7.4633,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725544167528,19.95068081,134.02,133.92,18.6672]
["bitfinex","SOLUSD",1725544167843,6.2329,133.98,133.92,18.6672]
["bitfinex","SOLUSD",1725544168042,7.4655,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725544168948,65.0,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1725544169141,65.0,133.97,133.91,18.6682]
["bitfinex","SOLUSD",1725544169336,65.0,133.97,133.87,37.3481]
["bitfinex","SOLUSD",1725544169337,45.0,133.97,133.93,18.6657]
["bitfinex","SOLUSD",1725544169646,45.0,133.98,133.93,18.6657]
["bitfinex","SOLUSD",1725544169832,45.0,133.98,133.93,26.1322]
["bitfinex","SOLUSD",1725544169833,7.4644,133.97,133.93,26.1322]
["bitfinex","SOLUSD",1725544170039,52.4638,133.98,133.93,26.1322]
["bitfinex","SOLUSD",1725544170432,45.0,133.98,133.9,18.6704]
["bitfinex","SOLUSD",1725544170632,7.4653,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725544171135,45.0,133.98,133.92,20.16018631]
["bitfinex","SOLUSD",1725544171327,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725544171526,7.4634,133.99,133.92,18.6669]
["bitfinex","SOLUSD",1725544171847,20.0,133.98,133.85,45.25873242]
["bitfinex","SOLUSD",1725544172041,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725544172238,52.4648,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725544172443,20.0,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725544172735,7.4656,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725544172950,7.4656,133.95,133.9,26.1378]
["bitfinex","SOLUSD",1725544173461,20.0,133.96,133.92,18.6673]
["bitfinex","SOLUSD",1725544173629,45.0,133.97,133.92,18.6673]
["bitfinex","SOLUSD",1725544173630,34.6223,134.03,133.93,7.4665]
["bitfinex","SOLUSD",1725544173938,38.6559,134.01,133.92,18.6673]
["bitfinex","SOLUSD",1725544174324,7.4649,133.97,133.92,18.6673]
["bitfinex","SOLUSD",1725544174528,20.0,133.96,133.92,18.6673]
["bitfinex","SOLUSD",1725544174736,27.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725544174949,1.49826182,133.92,133.91,7.4675]
["bitfinex","SOLUSD",1725544175534,1.49826182,133.92,133.91,44.806]
["bitfinex","SOLUSD",1725544176454,1.49826182,133.92,133.91,7.4675]
["bitfinex","SOLUSD",1725544177435,1.49826182,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544179153,1.49826182,133.92,133.89,18.6712]
["bitfinex","SOLUSD",1725544179666,1.49826182,133.92,133.9,7.4678]
["bitfinex","SOLUSD",1725544180033,1.49826182,133.92,133.89,26.1398]
["bitfinex","SOLUSD",1725544180233,8.96576182,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725544180433,1.49826182,133.92,133.86,26.1453]
["bitfinex","SOLUSD",1725544180641,20.0,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725544180854,6.1075,133.91,133.8,0.1]
["bitfinex","SOLUSD",1725544181061,7.4688,133.89,133.82,18.681]
["bitfinex","SOLUSD",1725544181239,65.0,133.9,133.82,18.681]
["bitfinex","SOLUSD",1725544181240,20.0,133.88,133.82,18.681]
["bitfinex","SOLUSD",1725544181440,20.0,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725544181760,20.0,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725544181936,45.0,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1725544182130,20.0,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725544182436,45.0,133.89,133.84,26.1494]
["bitfinex","SOLUSD",1725544182659,45.0,133.89,133.84,18.6779]
["bitfinex","SOLUSD",1725544182958,45.0,133.89,133.85,8.3423843]
["bitfinex","SOLUSD",1725544183148,45.0,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1725544183552,20.0,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725544183749,20.0,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725544183945,45.0,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725544184444,52.4687,133.9,133.85,0.8714843]
["bitfinex","SOLUSD",1725544184637,20.0,133.89,133.85,0.8714843]
["bitfinex","SOLUSD",1725544184834,45.0,133.88,133.85,0.8714843]
["bitfinex","SOLUSD",1725544185038,27.4689,133.89,133.85,0.8714843]
["bitfinex","SOLUSD",1725544185262,20.0,133.89,133.85,8.3423843]
["bitfinex","SOLUSD",1725544185561,20.0,133.89,133.86,26.1455]
["bitfinex","SOLUSD",1725544185768,32.2482,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725544185945,24.0621,133.97,133.9,1.49354648]
["bitfinex","SOLUSD",1725544186142,7.465,133.96,133.91,18.668]
["bitfinex","SOLUSD",1725544186450,18.6718,133.97,133.88,18.673]
["bitfinex","SOLUSD",1725544186649,18.6718,133.97,133.9,18.6696]
["bitfinex","SOLUSD",1725544186843,25.1687,133.99,133.9,18.6696]
["bitfinex","SOLUSD",1725544187162,7.4661,133.94,133.9,18.6696]
["bitfinex","SOLUSD",1725544187363,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725544187553,7.4644,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725544187765,7.4649,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725544187948,7.4643,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725544188154,20.0,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725544188659,27.4651,133.96,133.9,26.1373]
["bitfinex","SOLUSD",1725544188845,20.0,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725544189449,7.4661,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1725544189650,7.4661,133.94,133.87,18.6737]
["bitfinex","SOLUSD",1725544189847,7.80643352,133.99,133.85,0.8714843]
["bitfinex","SOLUSD",1725544190066,50.0,133.98,133.85,0.8714843]
["bitfinex","SOLUSD",1725544190261,18.6645,133.95,133.85,0.8714843]
["bitfinex","SOLUSD",1725544190652,45.0,133.94,133.85,0.8714843]
["bitfinex","SOLUSD",1725544190848,7.4677,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725544191068,20.0,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1725544191381,20.0,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725544192076,27.4684,133.9,133.85,8.3423843]
["bitfinex","SOLUSD",1725544192462,26.5098,133.9,133.85,0.8714843]
["bitfinex","SOLUSD",1725544192653,45.0,133.89,133.85,0.8714843]
["bitfinex","SOLUSD",1725544192859,20.0,133.88,133.81,18.6825]
["bitfinex","SOLUSD",1725544193058,20.0,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725544193362,7.4706,133.86,133.81,28.04513729]
["bitfinex","SOLUSD",1725544193563,7.4713,133.85,133.81,18.6825]
["bitfinex","SOLUSD",1725544193768,7.4717,133.84,133.8,7.5737]
["bitfinex","SOLUSD",1725544194080,7.4711,133.85,133.8,7.5737]
["bitfinex","SOLUSD",1725544194280,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725544194454,20.0,133.88,133.8,18.7837]
["bitfinex","SOLUSD",1725544194859,18.677,133.86,133.8,0.1]
["bitfinex","SOLUSD",1725544195078,65.0,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725544195283,65.0,133.85,133.75,7.4765]
["bitfinex","SOLUSD",1725544195491,7.4748,133.79,133.73,18.6936]
["bitfinex","SOLUSD",1725544195826,65.0,133.85,133.72,0.8714843]
["bitfinex","SOLUSD",1725544195827,20.0,133.78,133.72,0.8714843]
["bitfinex","SOLUSD",1725544196083,20.0,133.79,133.72,0.8714843]
["bitfinex","SOLUSD",1725544196295,20.0,133.79,133.72,8.3496843]
["bitfinex","SOLUSD",1725544196296,7.4755,133.77,133.72,8.3496843]
["bitfinex","SOLUSD",1725544196462,20.0,133.76,133.72,19.5663843]
["bitfinex","SOLUSD",1725544196657,20.0,133.79,133.72,19.5663843]
["bitfinex","SOLUSD",1725544197185,7.4749,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725544197388,20.0,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725544197581,20.0,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725544197786,41.6141,133.84,133.72,19.5663843]
["bitfinex","SOLUSD",1725544197989,7.4739,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1725544198280,56.0405,133.87,133.78,7.4747]
["bitfinex","SOLUSD",1725544198281,37.3636,133.87,133.78,7.4747]
["bitfinex","SOLUSD",1725544198463,20.0,133.86,133.75,6.2228]
["bitfinex","SOLUSD",1725544198660,18.6882,133.87,133.75,6.2228]
["bitfinex","SOLUSD",1725544198868,7.4698,133.88,133.77,44.38724812]
["bitfinex","SOLUSD",1725544199053,20.352043,133.91,133.82,18.6807]
["bitfinex","SOLUSD",1725544199263,20.352043,133.91,133.83,1.49397123]
["bitfinex","SOLUSD",1725544199466,7.4688,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1725544199683,7.4688,133.89,133.85,1.49396848]
["bitfinex","SOLUSD",1725544199992,7.4688,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1725544203084,7.4722,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1725544203407,65.0,133.86,133.73,23.7064]
["bitfinex","SOLUSD",1725544203408,65.0,133.82,133.73,23.7064]
["bitfinex","SOLUSD",1725544203608,7.4751,133.78,133.73,16.2292]
["bitfinex","SOLUSD",1725544203804,7.4744,133.79,133.73,23.7068]
["bitfinex","SOLUSD",1725544203987,65.0,133.82,133.74,18.6915]
["bitfinex","SOLUSD",1725544204194,72.4728,133.82,133.74,18.6915]
["bitfinex","SOLUSD",1725544204504,24.9996,133.87,133.78,7.4748]
["bitfinex","SOLUSD",1725544204688,65.0,133.86,133.78,7.4748]
["bitfinex","SOLUSD",1725544204890,65.0,133.86,133.76,18.689]
["bitfinex","SOLUSD",1725544205478,65.0,133.86,133.76,26.1649]
["bitfinex","SOLUSD",1725544205479,7.4728,133.82,133.76,26.1649]
["bitfinex","SOLUSD",1725544205800,7.4723,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1725544206002,21.803,133.91,133.75,44.38724812]
["bitfinex","SOLUSD",1725544206209,21.803,133.91,133.74,37.3857]
["bitfinex","SOLUSD",1725544206210,7.4688,133.89,133.83,7.472]
["bitfinex","SOLUSD",1725544206402,7.4688,133.9,133.79,44.38724812]
["bitfinex","SOLUSD",1725544206599,18.6708,133.9,133.8,25.2754]
["bitfinex","SOLUSD",1725544206981,7.4692,133.89,133.82,18.6808]
["bitfinex","SOLUSD",1725544207187,7.4686,133.9,133.84,7.4711]
["bitfinex","SOLUSD",1725544207384,7.4678,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725544207603,7.4672,133.92,133.87,1.49364976]
["bitfinex","SOLUSD",1725544207813,18.666,133.94,133.84,18.678]
["bitfinex","SOLUSD",1725544208010,7.4687,133.9,133.84,26.1495]
["bitfinex","SOLUSD",1725544208202,18.6686,133.92,133.8,25.275]
["bitfinex","SOLUSD",1725544208418,87.3332,133.93,133.77,34.8618]
["bitfinex","SOLUSD",1725544208590,7.4706,133.86,133.8,7.4733]
["bitfinex","SOLUSD",1725544208915,20.0,133.85,133.79,18.685]
["bitfinex","SOLUSD",1725544209120,20.0,133.92,133.77,16.1734]
["bitfinex","SOLUSD",1725544209298,7.472,133.84,133.77,16.1734]
["bitfinex","SOLUSD",1725544209493,18.6743,133.88,133.8,7.4737]
["bitfinex","SOLUSD",1725544209816,20.0,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1725544210419,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725544210711,7.4677,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1725544210907,7.4677,133.91,133.86,8.96409136]
["bitfinex","SOLUSD",1725544211110,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725544211327,7.4671,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1725544211689,7.4671,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1725544211884,7.4677,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725544212089,7.4672,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1725544212389,20.352043,133.96,133.85,6.1436]
["bitfinex","SOLUSD",1725544212390,7.4689,133.89,133.85,6.1436]
["bitfinex","SOLUSD",1725544212585,18.6674,133.93,133.85,6.1436]
["bitfinex","SOLUSD",1725544212789,7.4698,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725544213089,7.4688,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725544213285,18.6706,133.91,133.81,6.2163]
["bitfinex","SOLUSD",1725544213599,7.4677,133.91,133.84,18.6781]
["bitfinex","SOLUSD",1725544213797,7.4673,133.92,133.85,1.49362274]
["bitfinex","SOLUSD",1725544214008,7.4679,133.91,133.86,8.96387021]
["bitfinex","SOLUSD",1725544214296,7.4679,133.91,133.84,18.6781]
["bitfinex","SOLUSD",1725544214297,7.4655,133.95,133.89,7.4683]
["bitfinex","SOLUSD",1725544214500,7.4656,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725544214701,43.3917,134.0,133.88,18.6726]
["bitfinex","SOLUSD",1725544214906,18.6675,133.93,133.84,22.4927]
["bitfinex","SOLUSD",1725544215097,7.4688,133.89,133.84,15.0213]
["bitfinex","SOLUSD",1725544215300,7.4698,133.88,133.83,18.6796]
["bitfinex","SOLUSD",1725544215822,7.4698,133.88,133.83,26.1516]
["bitfinex","SOLUSD",1725544216119,7.4681,133.91,133.85,7.4706]
["bitfinex","SOLUSD",1725544216295,37.3265,133.96,133.82,7.4726]
["bitfinex","SOLUSD",1725544216492,7.4703,133.87,133.82,18.6814]
["bitfinex","SOLUSD",1725544216692,37.3356,133.93,133.81,6.2163]
["bitfinex","SOLUSD",1725544216918,65.0,133.92,133.79,15.1098]
["bitfinex","SOLUSD",1725544217130,83.6683,133.92,133.82,7.4723]
["bitfinex","SOLUSD",1725544217299,6.5169,133.91,133.81,18.6821]
["bitfinex","SOLUSD",1725544217502,7.4705,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725544218003,45.0,133.9,133.81,26.156]
["bitfinex","SOLUSD",1725544218204,7.4707,133.86,133.81,18.6829]
["bitfinex","SOLUSD",1725544218506,45.0,133.9,133.78,26.1621]
["bitfinex","SOLUSD",1725544218701,20.0,133.89,133.8,18.6838]
["bitfinex","SOLUSD",1725544219009,45.0,133.88,133.8,18.6838]
["bitfinex","SOLUSD",1725544219198,7.4711,133.85,133.8,18.6838]
["bitfinex","SOLUSD",1725544219404,7.4729,133.82,133.77,24.9913]
["bitfinex","SOLUSD",1725544219632,7.4729,133.82,133.77,18.6884]
["bitfinex","SOLUSD",1725544220325,7.475,133.78,133.73,13.5317]
["bitfinex","SOLUSD",1725544221026,7.4738,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1725544221210,27.4744,133.79,133.73,13.5316]
["bitfinex","SOLUSD",1725544222411,7.4777,133.74,133.68,26.1813]
["bitfinex","SOLUSD",1725544222629,7.4766,133.75,133.69,7.4798]
["bitfinex","SOLUSD",1725544223235,20.0,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725544223538,7.4777,133.73,133.66,7.4816]
["bitfinex","SOLUSD",1725544223739,7.4772,133.74,133.65,18.7053]
["bitfinex","SOLUSD",1725544224030,27.4777,133.73,133.66,7.4812]
["bitfinex","SOLUSD",1725544224339,6.6251,133.81,133.73,7.4777]
["bitfinex","SOLUSD",1725544224637,37.3586,133.84,133.74,1.49513579]
["bitfinex","SOLUSD",1725544224940,37.3586,133.84,133.65,47.4098]
["bitfinex","SOLUSD",1725544224941,18.6827,133.82,133.7,18.6974]
["bitfinex","SOLUSD",1725544225709,7.4767,133.75,133.7,18.6974]
["bitfinex","SOLUSD",1725544225937,7.4772,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725544226119,18.6858,133.8,133.69,18.6987]
["bitfinex","SOLUSD",1725544226520,7.4772,133.74,133.68,7.4804]
["bitfinex","SOLUSD",1725544226721,65.0,133.79,133.68,7.4804]
["bitfinex","SOLUSD",1725544226931,7.4777,133.74,133.67,18.7016]
["bitfinex","SOLUSD",1725544227115,20.0,133.73,133.67,18.7016]
["bitfinex","SOLUSD",1725544227715,7.4755,133.78,133.71,7.4788]
["bitfinex","SOLUSD",1725544228013,7.4755,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1725544228426,18.6806,133.83,133.72,19.5666843]
["bitfinex","SOLUSD",1725544228622,7.4738,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1725544228828,7.4731,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725544229012,7.4722,133.83,133.78,1.49468205]
["bitfinex","SOLUSD",1725544229521,24.9913,133.87,133.77,7.4754]
["bitfinex","SOLUSD",1725544229522,7.4701,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1725544229715,10.0,133.98,133.77,44.38724812]
["bitfinex","SOLUSD",1725544229716,18.6913,133.9,133.83,59.94214812]
["bitfinex","SOLUSD",1725544230230,23.55658001,133.99,133.88,7.4693]
["bitfinex","SOLUSD",1725544230231,7.4666,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725544230537,37.66015501,133.99,133.89,1.4934338]
["bitfinex","SOLUSD",1725544230742,7.465,133.96,133.9,7.4682]
["bitfinex","SOLUSD",1725544230924,7.465,133.96,133.89,5.70806412]
["bitfinex","SOLUSD",1725544231128,8.75968001,133.99,133.92,7.467]
["bitfinex","SOLUSD",1725544231319,7.464,133.98,133.92,7.467]
["bitfinex","SOLUSD",1725544231643,1.29648001,133.99,133.91,26.1359]
["bitfinex","SOLUSD",1725544231644,7.74621673,133.99,133.91,26.1359]
["bitfinex","SOLUSD",1725544231934,7.4652,133.96,133.89,7.4687]
["bitfinex","SOLUSD",1725544232163,57.74621673,133.99,133.83,34.2344]
["bitfinex","SOLUSD",1725544232325,18.6626,133.96,133.83,34.2344]
["bitfinex","SOLUSD",1725544232638,7.4682,133.91,133.84,7.4713]
["bitfinex","SOLUSD",1725544232821,7.4684,133.9,133.83,18.6795]
["bitfinex","SOLUSD",1725544233023,18.6667,133.93,133.8,7.4734]
["bitfinex","SOLUSD",1725544233226,20.0,133.89,133.79,18.6852]
["bitfinex","SOLUSD",1725544233528,20.0,133.89,133.78,15.6303]
["bitfinex","SOLUSD",1725544233529,20.0,133.92,133.78,15.6303]
["bitfinex","SOLUSD",1725544233848,7.4725,133.83,133.78,15.6303]
["bitfinex","SOLUSD",1725544234035,95.0,133.91,133.77,6.2454]
["bitfinex","SOLUSD",1725544234036,7.473,133.82,133.77,6.2454]
["bitfinex","SOLUSD",1725544234218,7.473,133.82,133.76,7.476]
["bitfinex","SOLUSD",1725544234746,18.675,133.87,133.75,18.6903]
["bitfinex","SOLUSD",1725544234943,65.0,133.86,133.75,26.1667]
["bitfinex","SOLUSD",1725544235125,7.4727,133.82,133.75,26.1667]
["bitfinex","SOLUSD",1725544235449,7.4737,133.81,133.74,7.4771]
["bitfinex","SOLUSD",1725544235630,27.4738,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1725544235834,20.0,133.8,133.72,30.3736843]
["bitfinex","SOLUSD",1725544236141,20.0,133.83,133.72,0.8714843]
["bitfinex","SOLUSD",1725544236334,65.0,133.83,133.73,1.49493378]
["bitfinex","SOLUSD",1725544236644,65.0,133.83,133.72,19.5671843]
["bitfinex","SOLUSD",1725544236969,7.4772,133.74,133.72,0.8714843]
["bitfinex","SOLUSD",1725544237242,7.4766,133.75,133.72,0.8714843]
["bitfinex","SOLUSD",1725544237824,18.6859,133.8,133.72,0.8714843]
["bitfinex","SOLUSD",1725544238050,65.0,133.79,133.72,0.8714843]
["bitfinex","SOLUSD",1725544238223,7.4777,133.73,133.72,0.8714843]
["bitfinex","SOLUSD",1725544238420,20.0,133.73,133.72,0.8714843]
["bitfinex","SOLUSD",1725544238644,45.0,133.79,133.72,0.8714843]
["bitfinex","SOLUSD",1725544238832,7.4771,133.75,133.72,0.8714843]
["bitfinex","SOLUSD",1725544239036,20.0,133.74,133.72,0.8714843]
["bitfinex","SOLUSD",1725544239367,7.4761,133.76,133.72,0.8714843]
["bitfinex","SOLUSD",1725544239521,27.4767,133.75,133.72,0.8714843]
["bitfinex","SOLUSD",1725544239923,25.3089,133.81,133.72,0.8714843]
["bitfinex","SOLUSD",1725544239924,7.4753,133.78,133.72,0.8714843]
["bitfinex","SOLUSD",1725544240233,7.4749,133.78,133.72,0.8714843]
["bitfinex","SOLUSD",1725544240545,7.4748,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1725544240923,7.4762,133.76,133.72,0.8714843]
["bitfinex","SOLUSD",1725544241317,7.4755,133.77,133.72,0.8714843]
["bitfinex","SOLUSD",1725544241518,7.4761,133.76,133.72,0.8714843]
["bitfinex","SOLUSD",1725544241720,7.475,133.78,133.72,0.8714843]
["bitfinex","SOLUSD",1725544242028,7.476,133.76,133.72,0.8714843]
["bitfinex","SOLUSD",1725544242425,20.0,133.77,133.72,0.8714843]
["bitfinex","SOLUSD",1725544242651,7.4777,133.73,133.72,0.8714843]
["bitfinex","SOLUSD",1725544243351,27.75701711,133.77,133.72,0.8714843]
["bitfinex","SOLUSD",1725544243646,7.4777,133.73,133.72,0.8714843]
["bitfinex","SOLUSD",1725544243850,27.4777,133.73,133.72,0.8714843]
["bitfinex","SOLUSD",1725544244431,72.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544244640,27.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544245057,72.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544245260,27.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544245758,72.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544245964,27.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544246670,7.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544248062,52.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544248467,72.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544249464,7.75701711,133.77,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544249670,7.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544249847,7.4772,133.74,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544250173,7.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544251945,52.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544252164,72.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544252856,27.4777,133.73,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544253960,7.75644284,133.75,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544254270,7.4749,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725544254462,7.75003897,133.79,133.72,1.495276]
["bitfinex","SOLUSD",1725544254670,7.4759,133.77,133.72,8.973576]
["bitfinex","SOLUSD",1725544255053,7.4767,133.75,133.72,8.43e-05]
["bitfinex","SOLUSD",1725544255263,7.75003897,133.79,133.73,22.4437]
["bitfinex","SOLUSD",1725544255582,7.4738,133.8,133.74,7.477]
["bitfinex","SOLUSD",1725544255739,7.74983807,133.83,133.74,7.477]
["bitfinex","SOLUSD",1725544255943,7.4728,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725544256143,7.74983807,133.83,133.78,1.49455887]
["bitfinex","SOLUSD",1725544256363,7.74983807,133.83,133.76,26.1647]
["bitfinex","SOLUSD",1725544256543,15.22243807,133.83,133.77,8.96995897]
["bitfinex","SOLUSD",1725544256751,7.4729,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725544257069,7.4729,133.82,133.78,1.49464906]
["bitfinex","SOLUSD",1725544257268,15.22203807,133.83,133.78,1.49464906]
["bitfinex","SOLUSD",1725544257450,15.22203807,133.83,133.77,7.4753]
["bitfinex","SOLUSD",1725544257773,7.4748,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725544258164,7.4748,133.79,133.73,48.6152]
["bitfinex","SOLUSD",1725544258359,7.475,133.78,133.73,48.6152]
["bitfinex","SOLUSD",1725544258558,7.74983807,133.83,133.74,1.49500555]
["bitfinex","SOLUSD",1725544258779,65.0,133.82,133.7,18.6982]
["bitfinex","SOLUSD",1725544258975,18.6855,133.8,133.7,18.6982]
["bitfinex","SOLUSD",1725544259151,20.0,133.79,133.71,1.49512966]
["bitfinex","SOLUSD",1725544259470,7.4766,133.75,133.68,67.23154812]
["bitfinex","SOLUSD",1725544259677,20.0,133.79,133.68,22.8443]
["bitfinex","SOLUSD",1725544259992,7.477,133.75,133.68,22.8443]
["bitfinex","SOLUSD",1725544260282,7.4772,133.74,133.68,22.8443]
["bitfinex","SOLUSD",1725544260472,7.4777,133.73,133.68,22.8443]
["bitfinex","SOLUSD",1725544260677,7.4777,133.73,133.69,1.49555691]
["bitfinex","SOLUSD",1725544260979,7.4777,133.73,133.68,22.8443]
["bitfinex","SOLUSD",1725544261182,18.6882,133.78,133.68,22.8443]
["bitfinex","SOLUSD",1725544261183,7.4772,133.74,133.68,22.8443]
["bitfinex","SOLUSD",1725544261484,7.4773,133.74,133.68,49.025]
["bitfinex","SOLUSD",1725544261776,7.4777,133.73,133.64,44.38724812]
["bitfinex","SOLUSD",1725544261987,27.4777,133.73,133.63,30.067]
["bitfinex","SOLUSD",1725544262156,27.4777,133.73,133.63,22.5838]
["bitfinex","SOLUSD",1725544262361,27.4777,133.73,133.59,0.8714843]
["bitfinex","SOLUSD",1725544262362,7.4846,133.61,133.59,0.8714843]
["bitfinex","SOLUSD",1725544262688,7.4833,133.63,133.59,0.8714843]
["bitfinex","SOLUSD",1725544262982,18.7042,133.66,133.59,0.8714843]
["bitfinex","SOLUSD",1725544263161,20.0,133.65,133.6,1.496432]
["bitfinex","SOLUSD",1725544263493,7.4838,133.63,133.59,0.8714843]
["bitfinex","SOLUSD",1725544263786,18.7003,133.69,133.6,1.49660592]
["bitfinex","SOLUSD",1725544263966,37.3879,133.74,133.61,44.83170549]
["bitfinex","SOLUSD",1725544264177,37.3879,133.74,133.62,7.4836]
["bitfinex","SOLUSD",1725544264178,7.4811,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1725544264357,18.6961,133.72,133.62,7.4836]
["bitfinex","SOLUSD",1725544264358,7.4805,133.68,133.62,7.4836]
["bitfinex","SOLUSD",1725544264558,7.48,133.69,133.63,8.97923239]
["bitfinex","SOLUSD",1725544264757,7.48,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725544265072,18.6995,133.7,133.63,1.49602155]
["bitfinex","SOLUSD",1725544265272,18.6995,133.7,133.6,1.49629358]
["bitfinex","SOLUSD",1725544265577,18.6995,133.7,133.61,1.49627967]
["bitfinex","SOLUSD",1725544265787,18.6995,133.7,133.59,19.5850843]
["bitfinex","SOLUSD",1725544265958,7.4814,133.67,133.61,18.7101]
["bitfinex","SOLUSD",1725544266160,7.4814,133.67,133.61,26.1945]
["bitfinex","SOLUSD",1725544266373,27.74882606,133.69,133.61,18.7101]
["bitfinex","SOLUSD",1725544266573,27.74882606,133.69,133.61,26.1944]
["bitfinex","SOLUSD",1725544266968,7.74882606,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725544267202,18.6934,133.74,133.63,63.53900549]
["bitfinex","SOLUSD",1725544267504,7.4806,133.68,133.64,1.49597241]
["bitfinex","SOLUSD",1725544267682,7.4806,133.68,133.65,1.49600946]
["bitfinex","SOLUSD",1725544267877,7.48,133.69,133.65,1.49600946]
["bitfinex","SOLUSD",1725544268205,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725544268501,18.6934,133.74,133.65,1.49594293]
["bitfinex","SOLUSD",1725544268685,7.4794,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1725544268886,18.6934,133.74,133.63,18.7073]
["bitfinex","SOLUSD",1725544269092,7.4811,133.67,133.63,18.7073]
["bitfinex","SOLUSD",1725544269393,7.4839,133.62,133.59,0.8714843]
["bitfinex","SOLUSD",1725544269783,18.7023,133.68,133.59,2.3682067]
["bitfinex","SOLUSD",1725544269978,7.4843,133.62,133.59,0.8714843]
["bitfinex","SOLUSD",1725544270189,45.0,133.67,133.59,0.8714843]
["bitfinex","SOLUSD",1725544270389,20.0,133.66,133.59,0.8714843]
["bitfinex","SOLUSD",1725544270601,7.4839,133.62,133.6,1.49670394]
["bitfinex","SOLUSD",1725544270779,7.4834,133.63,133.6,1.49670394]
["bitfinex","SOLUSD",1725544270983,7.4839,133.62,133.59,0.8714843]
["bitfinex","SOLUSD",1725544271322,7.485,133.6,133.59,0.8714843]
["bitfinex","SOLUSD",1725544271607,27.485,133.6,133.59,0.8714843]
["bitfinex","SOLUSD",1725544271800,7.485,133.6,133.59,0.8714843]
["bitfinex","SOLUSD",1725544272212,45.0,133.67,133.59,0.8714843]
["bitfinex","SOLUSD",1725544272385,7.485,133.6,133.59,0.8714843]
["bitfinex","SOLUSD",1725544272584,72.485,133.6,133.59,0.8714843]
["bitfinex","SOLUSD",1725544272780,122.485,133.6,133.59,8.43e-05]
["bitfinex","SOLUSD",1725544273001,7.4873,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1725544273211,20.0,133.6,133.51,1.49757908]
["bitfinex","SOLUSD",1725544273389,20.0,133.6,133.52,1.49708159]
["bitfinex","SOLUSD",1725544273588,27.485,133.6,133.53,18.7223]
["bitfinex","SOLUSD",1725544273908,20.0,133.6,133.5,26.2171]
["bitfinex","SOLUSD",1725544274110,27.4844,133.61,133.51,46.32898073]
["bitfinex","SOLUSD",1725544274404,7.4845,133.61,133.55,26.207]
["bitfinex","SOLUSD",1725544274602,7.4839,133.62,133.55,26.207]
["bitfinex","SOLUSD",1725544274807,7.4833,133.63,133.56,8.98418626]
["bitfinex","SOLUSD",1725544275032,7.4827,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1725544275306,7.4835,133.63,133.58,18.7152]
["bitfinex","SOLUSD",1725544275506,7.4835,133.63,133.58,20.21222436]
["bitfinex","SOLUSD",1725544275716,7.4835,133.63,133.58,18.7152]
["bitfinex","SOLUSD",1725544275717,7.4833,133.63,133.58,18.7152]
["bitfinex","SOLUSD",1725544275900,7.4839,133.62,133.58,18.7152]
["bitfinex","SOLUSD",1725544276098,7.4845,133.61,133.54,26.2074]
["bitfinex","SOLUSD",1725544276411,7.4875,133.56,133.51,18.725]
["bitfinex","SOLUSD",1725544276618,18.7098,133.62,133.51,26.2149]
["bitfinex","SOLUSD",1725544276619,7.4867,133.57,133.51,26.2149]
["bitfinex","SOLUSD",1725544276808,7.4861,133.58,133.52,8.98693423]
["bitfinex","SOLUSD",1725544276991,20.0,133.57,133.51,18.725]
["bitfinex","SOLUSD",1725544277189,21.29997763,133.57,133.51,27.7125664]
["bitfinex","SOLUSD",1725544277599,27.74708869,133.56,133.52,1.49763106]
["bitfinex","SOLUSD",1725544277806,7.74708869,133.56,133.51,26.2149]
["bitfinex","SOLUSD",1725544277999,7.74708869,133.56,133.52,1.49763504]
["bitfinex","SOLUSD",1725544278191,7.74708869,133.56,133.53,1.49752028]
["bitfinex","SOLUSD",1725544278498,20.0,133.61,133.48,40.9099]
["bitfinex","SOLUSD",1725544278499,18.7147,133.59,133.48,40.9099]
["bitfinex","SOLUSD",1725544278693,15.23549413,133.56,133.49,1.49779175]
["bitfinex","SOLUSD",1725544279011,27.4848,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1725544279192,7.4857,133.59,133.53,26.2107]
["bitfinex","SOLUSD",1725544279386,7.4867,133.57,133.53,18.7223]
["bitfinex","SOLUSD",1725544279724,7.74647954,133.6,133.53,26.2111]
["bitfinex","SOLUSD",1725544279888,65.0,133.59,133.49,18.7268]
["bitfinex","SOLUSD",1725544280092,65.0,133.59,133.5,1.49769385]
["bitfinex","SOLUSD",1725544280391,72.4861,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1725544280711,7.4861,133.58,133.54,1.49749173]
["bitfinex","SOLUSD",1725544280910,20.0,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725544281112,20.0,133.59,133.54,20.21839173]
["bitfinex","SOLUSD",1725544281113,20.0,133.59,133.54,26.2091]
["bitfinex","SOLUSD",1725544281316,20.0,133.59,133.51,26.2144]
["bitfinex","SOLUSD",1725544281607,7.4873,133.56,133.51,26.2148]
["bitfinex","SOLUSD",1725544281811,20.0,133.59,133.52,1.4976371]
["bitfinex","SOLUSD",1725544282014,7.74647954,133.6,133.53,1.49747443]
["bitfinex","SOLUSD",1725544282217,18.703,133.67,133.57,18.7157]
["bitfinex","SOLUSD",1725544282519,7.74969933,133.64,133.53,44.83170549]
["bitfinex","SOLUSD",1725544282718,7.74969933,133.64,133.5,37.4521]
["bitfinex","SOLUSD",1725544282719,24.9259,133.68,133.55,44.83170549]
["bitfinex","SOLUSD",1725544283019,7.74790965,133.66,133.59,26.1993]
["bitfinex","SOLUSD",1725544283223,7.74790965,133.66,133.58,7.486]
["bitfinex","SOLUSD",1725544283424,7.74790965,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725544283608,7.74790965,133.66,133.61,1.49663119]
["bitfinex","SOLUSD",1725544283806,7.74790965,133.66,133.55,44.83170549]
["bitfinex","SOLUSD",1725544283807,7.74790965,133.66,133.55,18.7193]
["bitfinex","SOLUSD",1725544284014,7.4832,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1725544284398,7.74790965,133.66,133.55,18.7193]
["bitfinex","SOLUSD",1725544284596,7.4839,133.62,133.56,7.4867]
["bitfinex","SOLUSD",1725544284820,7.4839,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725544285205,20.0,133.61,133.56,7.4867]
["bitfinex","SOLUSD",1725544285401,20.0,133.61,133.57,18.7154]
["bitfinex","SOLUSD",1725544285626,7.74790965,133.66,133.57,18.7154]
["bitfinex","SOLUSD",1725544285627,15.23000965,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725544285830,7.74790965,133.66,133.57,18.7154]
["bitfinex","SOLUSD",1725544286122,7.74790965,133.66,133.59,7.4853]
["bitfinex","SOLUSD",1725544286926,7.74790965,133.66,133.57,18.7154]
["bitfinex","SOLUSD",1725544287227,7.74790965,133.66,133.58,7.51135248]
["bitfinex","SOLUSD",1725544287527,20.0,133.69,133.6,7.4844]
["bitfinex","SOLUSD",1725544287528,1.29885195,133.69,133.6,7.4844]
["bitfinex","SOLUSD",1725544287708,1.29885195,133.69,133.58,6.0145]
["bitfinex","SOLUSD",1725544287709,7.74662344,133.66,133.58,24.7294]
["bitfinex","SOLUSD",1725544287910,108.70005195,133.69,133.54,6.4008]
["bitfinex","SOLUSD",1725544288221,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725544288430,7.4834,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725544288732,20.0,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1725544288926,20.0,133.63,133.58,1.49687902]
["bitfinex","SOLUSD",1725544289102,20.0,133.63,133.61,7.4842]
["bitfinex","SOLUSD",1725544289298,7.4821,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1725544289518,7.4821,133.66,133.62,1.49652893]
["bitfinex","SOLUSD",1725544289716,7.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725544289915,7.74575152,133.67,133.59,18.7129]
["bitfinex","SOLUSD",1725544289916,7.4828,133.64,133.59,26.1983]
["bitfinex","SOLUSD",1725544290118,7.4828,133.64,133.54,43.842]
["bitfinex","SOLUSD",1725544290119,26.44935152,133.67,133.56,18.7178]
["bitfinex","SOLUSD",1725544290408,7.484,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725544290915,7.4846,133.61,133.56,26.2049]
["bitfinex","SOLUSD",1725544291115,7.4839,133.62,133.57,8.9836934]
["bitfinex","SOLUSD",1725544291314,7.4862,133.58,133.54,6.4008]
["bitfinex","SOLUSD",1725544291529,7.4857,133.59,133.53,18.7216]
["bitfinex","SOLUSD",1725544291731,18.7092,133.63,133.53,26.2105]
["bitfinex","SOLUSD",1725544292030,7.4861,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725544292541,7.4862,133.58,133.53,26.2101]
["bitfinex","SOLUSD",1725544293453,7.4868,133.57,133.53,1.49742807]
["bitfinex","SOLUSD",1725544293625,7.4861,133.59,133.53,1.49742807]
["bitfinex","SOLUSD",1725544293827,20.0,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725544294138,18.7072,133.64,133.55,1.49728317]
["bitfinex","SOLUSD",1725544294339,7.484,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725544294642,7.484,133.62,133.56,18.7175]
["bitfinex","SOLUSD",1725544294643,27.4846,133.61,133.56,26.2047]
["bitfinex","SOLUSD",1725544294818,32.54495152,133.67,133.58,18.7145]
["bitfinex","SOLUSD",1725544295013,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725544295326,15.22735152,133.67,133.62,8.98036501]
["bitfinex","SOLUSD",1725544295528,7.4817,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725544295719,7.74575152,133.67,133.61,7.4843]
["bitfinex","SOLUSD",1725544296617,7.74575152,133.67,133.62,18.7086]
["bitfinex","SOLUSD",1725544296843,15.22695152,133.67,133.62,26.192]
["bitfinex","SOLUSD",1725544297137,7.74575152,133.67,133.63,7.4828]
["bitfinex","SOLUSD",1725544297346,7.74575152,133.67,133.62,18.7086]
["bitfinex","SOLUSD",1725544297347,15.22735152,133.67,133.62,18.7086]
["bitfinex","SOLUSD",1725544297852,7.74575152,133.67,133.63,1.49642815]
["bitfinex","SOLUSD",1725544298037,15.22695152,133.67,133.62,18.7086]
["bitfinex","SOLUSD",1725544298359,7.74575152,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725544298529,7.74575152,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1725544298724,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725544298947,15.22695152,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725544299455,7.74575152,133.67,133.63,1.49634109]
["bitfinex","SOLUSD",1725544299744,7.74575152,133.67,133.64,1.49626835]
["bitfinex","SOLUSD",1725544299927,7.74575152,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725544300452,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725544300754,7.4798,133.7,133.64,26.1887]
["bitfinex","SOLUSD",1725544300924,7.4799,133.69,133.64,26.1887]
["bitfinex","SOLUSD",1725544301126,7.4806,133.68,133.64,26.1887]
["bitfinex","SOLUSD",1725544301321,7.745751,133.72,133.61,18.7106]
["bitfinex","SOLUSD",1725544301526,18.6986,133.7,133.61,18.7106]
["bitfinex","SOLUSD",1725544301825,45.0,133.71,133.59,7.4855]
["bitfinex","SOLUSD",1725544301826,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725544302024,45.0,133.71,133.58,18.7153]
["bitfinex","SOLUSD",1725544302223,18.7004,133.69,133.58,18.7153]
["bitfinex","SOLUSD",1725544302428,7.4833,133.63,133.58,18.7153]
["bitfinex","SOLUSD",1725544302627,7.4827,133.65,133.58,18.7153]
["bitfinex","SOLUSD",1725544302838,7.4827,133.65,133.6,7.4845]
["bitfinex","SOLUSD",1725544303032,18.7004,133.69,133.6,7.4845]
["bitfinex","SOLUSD",1725544303033,18.7004,133.69,133.61,7.4843]
["bitfinex","SOLUSD",1725544303235,20.0,133.68,133.62,8.98030559]
["bitfinex","SOLUSD",1725544303446,7.745751,133.72,133.62,1.49650559]
["bitfinex","SOLUSD",1725544303647,7.745751,133.72,133.64,18.7056]
["bitfinex","SOLUSD",1725544303944,7.4802,133.69,133.64,26.1879]
["bitfinex","SOLUSD",1725544304553,7.4788,133.71,133.65,1.49609191]
["bitfinex","SOLUSD",1725544304964,7.4788,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725544305336,7.4799,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725544306061,7.745751,133.72,133.66,20.19926789]
["bitfinex","SOLUSD",1725544306240,7.4784,133.72,133.67,7.4806]
["bitfinex","SOLUSD",1725544306562,7.4789,133.71,133.66,26.1849]
["bitfinex","SOLUSD",1725544306736,7.4795,133.7,133.66,18.7033]
["bitfinex","SOLUSD",1725544306940,7.4816,133.66,133.63,6.4635]
["bitfinex","SOLUSD",1725544307254,7.4806,133.68,133.59,51.01290549]
["bitfinex","SOLUSD",1725544307429,7.4806,133.68,133.63,7.4828]
["bitfinex","SOLUSD",1725544307639,34.18709431,133.73,133.63,7.4832]
["bitfinex","SOLUSD",1725544307864,45.0,133.72,133.62,18.7084]
["bitfinex","SOLUSD",1725544308163,20.0,133.71,133.62,18.7084]
["bitfinex","SOLUSD",1725544308331,45.0,133.7,133.61,7.4844]
["bitfinex","SOLUSD",1725544308667,45.0,133.7,133.59,32.3797]
["bitfinex","SOLUSD",1725544308668,7.4831,133.64,133.59,32.3797]
["bitfinex","SOLUSD",1725544308958,7.4831,133.64,133.59,32.3801]
["bitfinex","SOLUSD",1725544309259,7.4831,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725544309648,7.4831,133.64,133.59,24.8947]
["bitfinex","SOLUSD",1725544309649,18.7016,133.68,133.61,7.4842]
["bitfinex","SOLUSD",1725544309837,20.0,133.69,133.63,18.7073]
["bitfinex","SOLUSD",1725544309838,20.0,133.67,133.63,18.7073]
["bitfinex","SOLUSD",1725544310044,20.0,133.69,133.64,1.49623872]
["bitfinex","SOLUSD",1725544310239,20.0,133.69,133.65,1.49607984]
["bitfinex","SOLUSD",1725544310533,7.48,133.69,133.65,1.49607984]
["bitfinex","SOLUSD",1725544310868,7.4817,133.66,133.6,18.7119]
["bitfinex","SOLUSD",1725544311167,7.4827,133.65,133.6,26.1965]
["bitfinex","SOLUSD",1725544311335,7.4827,133.65,133.59,6.1812]
["bitfinex","SOLUSD",1725544311336,7.4805,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1725544312158,7.4805,133.68,133.64,1.49624188]
["bitfinex","SOLUSD",1725544312661,7.4823,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725544312865,7.4815,133.67,133.61,18.7104]
["bitfinex","SOLUSD",1725544313541,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725544313743,7.74778625,133.71,133.63,1.49632498]
["bitfinex","SOLUSD",1725544313937,7.74778625,133.71,133.63,20.20402498]
["bitfinex","SOLUSD",1725544314137,7.74778625,133.71,133.63,1.49632498]
["bitfinex","SOLUSD",1725544314344,15.22708625,133.71,133.66,7.4811]
["bitfinex","SOLUSD",1725544314565,7.745847,133.73,133.66,7.4811]
["bitfinex","SOLUSD",1725544314766,7.4805,133.68,133.62,18.7092]
["bitfinex","SOLUSD",1725544314978,7.4806,133.68,133.63,7.4829]
["bitfinex","SOLUSD",1725544315149,7.4811,133.67,133.62,18.7092]
["bitfinex","SOLUSD",1725544315359,7.4828,133.64,133.59,32.3798]
["bitfinex","SOLUSD",1725544315550,7.4823,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1725544315979,7.4828,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1725544316352,7.4823,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1725544316658,18.7034,133.67,133.56,35.0688]
["bitfinex","SOLUSD",1725544316863,65.0,133.66,133.56,35.0688]
["bitfinex","SOLUSD",1725544317052,65.0,133.66,133.57,8.9831847]
["bitfinex","SOLUSD",1725544317053,7.484,133.62,133.57,8.9831847]
["bitfinex","SOLUSD",1725544317248,7.484,133.62,133.58,1.49684255]
["bitfinex","SOLUSD",1725544317864,7.484,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1725544317865,7.4846,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1725544318266,18.7061,133.65,133.56,35.0688]
["bitfinex","SOLUSD",1725544318267,7.4839,133.62,133.58,8.98286216]
["bitfinex","SOLUSD",1725544318664,7.4834,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725544319157,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725544319366,18.7048,133.66,133.56,16.3512]
["bitfinex","SOLUSD",1725544319677,37.4026,133.69,133.52,16.1375]
["bitfinex","SOLUSD",1725544319678,45.0,133.65,133.52,16.1375]
["bitfinex","SOLUSD",1725544319871,7.4866,133.58,133.53,7.4884]
["bitfinex","SOLUSD",1725544320049,7.4866,133.58,133.52,34.8603]
["bitfinex","SOLUSD",1725544320050,7.4856,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725544320251,7.4862,133.58,133.52,34.8603]
["bitfinex","SOLUSD",1725544320454,7.4862,133.58,133.53,7.4883]
["bitfinex","SOLUSD",1725544320659,7.4862,133.58,133.52,34.8603]
["bitfinex","SOLUSD",1725544320660,18.7107,133.62,133.52,34.8603]
["bitfinex","SOLUSD",1725544320858,65.0,133.61,133.52,34.8603]
["bitfinex","SOLUSD",1725544321282,65.0,133.61,133.53,1.49750112]
["bitfinex","SOLUSD",1725544321566,20.0,133.61,133.52,34.8603]
["bitfinex","SOLUSD",1725544321777,20.0,133.61,133.52,60.96920549]
["bitfinex","SOLUSD",1725544322076,16.4929,133.69,133.55,44.83170549]
["bitfinex","SOLUSD",1725544322373,50.0,133.66,133.52,23.6268]
["bitfinex","SOLUSD",1725544322574,7.4873,133.56,133.51,30.64997092]
["bitfinex","SOLUSD",1725544322755,7.4873,133.56,133.51,21.26830575]
["bitfinex","SOLUSD",1725544323079,7.4873,133.56,133.51,26.2146]
["bitfinex","SOLUSD",1725544323255,18.7147,133.59,133.5,6.4718]
["bitfinex","SOLUSD",1725544323462,7.4893,133.53,133.48,41.4105]
["bitfinex","SOLUSD",1725544323653,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725544323958,7.4878,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725544324277,7.4878,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725544324774,6.4725,133.63,133.51,1.49764059]
["bitfinex","SOLUSD",1725544324775,18.7101,133.62,133.51,1.49764059]
["bitfinex","SOLUSD",1725544324976,20.00547,133.66,133.55,7.4873]
["bitfinex","SOLUSD",1725544325282,7.4862,133.58,133.48,60.02220549]
["bitfinex","SOLUSD",1725544325466,7.74508015,133.64,133.51,26.2141]
["bitfinex","SOLUSD",1725544325776,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725544325956,7.4861,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725544326370,18.7091,133.63,133.53,7.4889]
["bitfinex","SOLUSD",1725544326371,20.0,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725544326567,20.0,133.58,133.54,1.49760272]
["bitfinex","SOLUSD",1725544326752,20.0,133.63,133.57,7.4867]
["bitfinex","SOLUSD",1725544327077,7.74508015,133.64,133.58,18.7143]
["bitfinex","SOLUSD",1725544327376,7.74508015,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725544327583,20.00547,133.66,133.64,18.7059]
["bitfinex","SOLUSD",1725544327884,6.2502,133.76,133.63,6.1441]
["bitfinex","SOLUSD",1725544328182,7.74277223,133.69,133.65,18.7055]
["bitfinex","SOLUSD",1725544328360,26.25567,133.76,133.65,18.7055]
["bitfinex","SOLUSD",1725544328557,7.74469044,133.69,133.65,26.1872]
["bitfinex","SOLUSD",1725544328965,7.4794,133.7,133.65,26.1872]
["bitfinex","SOLUSD",1725544329167,7.4807,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1725544329753,7.74466066,133.69,133.62,7.4839]
["bitfinex","SOLUSD",1725544329953,7.4806,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725544330150,20.0,133.67,133.61,18.7097]
["bitfinex","SOLUSD",1725544330381,20.0,133.68,133.61,18.7097]
["bitfinex","SOLUSD",1725544330554,51.394,133.67,133.58,26.2007]
["bitfinex","SOLUSD",1725544330749,51.394,133.67,133.53,6.118]
["bitfinex","SOLUSD",1725544330750,20.0,133.66,133.55,18.7195]
["bitfinex","SOLUSD",1725544330997,45.0,133.65,133.55,26.2071]
["bitfinex","SOLUSD",1725544331178,20.0,133.64,133.55,18.7195]
["bitfinex","SOLUSD",1725544331384,45.0,133.63,133.53,6.118]
["bitfinex","SOLUSD",1725544331676,7.4856,133.59,133.53,13.6064]
["bitfinex","SOLUSD",1725544331986,7.485,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725544332160,20.0,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725544332358,45.0,133.63,133.53,6.118]
["bitfinex","SOLUSD",1725544332682,27.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725544332887,20.0,133.62,133.56,18.717]
["bitfinex","SOLUSD",1725544333179,7.4828,133.64,133.59,26.1994]
["bitfinex","SOLUSD",1725544333386,6.394,133.67,133.59,18.7139]
["bitfinex","SOLUSD",1725544333687,7.4822,133.65,133.6,8.98120648]
["bitfinex","SOLUSD",1725544333991,7.4822,133.65,133.6,7.485]
["bitfinex","SOLUSD",1725544334154,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725544334357,7.481,133.68,133.63,1.49638993]
["bitfinex","SOLUSD",1725544334570,7.4832,133.64,133.59,7.4851]
["bitfinex","SOLUSD",1725544334884,7.4832,133.64,133.53,6.118]
["bitfinex","SOLUSD",1725544334885,7.481,133.68,133.62,7.4837]
["bitfinex","SOLUSD",1725544335090,7.4835,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725544335269,7.4827,133.65,133.57,18.7167]
["bitfinex","SOLUSD",1725544335467,7.4829,133.64,133.57,18.7167]
["bitfinex","SOLUSD",1725544335683,7.481,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725544335991,7.4828,133.64,133.59,7.4851]
["bitfinex","SOLUSD",1725544336164,18.7014,133.68,133.58,18.7149]
["bitfinex","SOLUSD",1725544336364,7.4824,133.65,133.6,7.485]
["bitfinex","SOLUSD",1725544336563,7.74466066,133.69,133.6,18.7116]
["bitfinex","SOLUSD",1725544336764,7.74466066,133.69,133.61,1.49641767]
["bitfinex","SOLUSD",1725544336969,7.74466066,133.69,133.62,1.4963725]
["bitfinex","SOLUSD",1725544337177,7.74466066,133.69,133.67,7.4806]
["bitfinex","SOLUSD",1725544337386,7.4789,133.71,133.67,7.4806]
["bitfinex","SOLUSD",1725544337563,15.2241287,133.72,133.67,7.4806]
["bitfinex","SOLUSD",1725544337762,15.2241287,133.72,133.66,18.7029]
["bitfinex","SOLUSD",1725544337763,7.7458287,133.72,133.68,8.97626681]
["bitfinex","SOLUSD",1725544337971,15.2246287,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725544338164,7.4789,133.71,133.66,26.1844]
["bitfinex","SOLUSD",1725544338389,7.4794,133.7,133.66,18.7029]
["bitfinex","SOLUSD",1725544338892,7.7458287,133.72,133.65,44.83170549]
["bitfinex","SOLUSD",1725544339203,1.29872765,133.77,133.7,18.6978]
["bitfinex","SOLUSD",1725544339204,7.4755,133.77,133.7,18.6978]
["bitfinex","SOLUSD",1725544339399,7.4761,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725544340187,7.7446398,133.8,133.73,7.4772]
["bitfinex","SOLUSD",1725544340487,7.7446398,133.8,133.75,7.4761]
["bitfinex","SOLUSD",1725544340685,7.4744,133.79,133.74,26.1692]
["bitfinex","SOLUSD",1725544340897,7.4738,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725544341100,7.74119834,133.81,133.76,18.6892]
["bitfinex","SOLUSD",1725544341268,7.74119834,133.81,133.71,44.83170549]
["bitfinex","SOLUSD",1725544341269,7.4709,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1725544341601,7.4711,133.85,133.81,1.49435229]
["bitfinex","SOLUSD",1725544341887,7.4705,133.86,133.81,1.49435229]
["bitfinex","SOLUSD",1725544342086,7.4705,133.86,133.78,18.6862]
["bitfinex","SOLUSD",1725544342294,15.20562252,133.88,133.82,7.4721]
["bitfinex","SOLUSD",1725544342500,15.20562252,133.88,133.76,16.4688]
["bitfinex","SOLUSD",1725544342501,7.73572252,133.88,133.79,6.6007]
["bitfinex","SOLUSD",1725544342992,7.73572252,133.88,133.81,7.4732]
["bitfinex","SOLUSD",1725544343202,7.73572252,133.88,133.8,18.6833]
["bitfinex","SOLUSD",1725544343400,7.73572252,133.88,133.85,7.4705]
["bitfinex","SOLUSD",1725544343697,0.8714843,133.92,133.83,26.1515]
["bitfinex","SOLUSD",1725544343883,7.73719702,133.9,133.8,18.6845]
["bitfinex","SOLUSD",1725544344093,7.4705,133.86,133.8,18.6845]
["bitfinex","SOLUSD",1725544344297,7.4699,133.87,133.81,7.4727]
["bitfinex","SOLUSD",1725544344673,7.4699,133.87,133.8,18.6845]
["bitfinex","SOLUSD",1725544344674,7.73719702,133.9,133.8,26.1582]
["bitfinex","SOLUSD",1725544344872,7.73719702,133.9,133.77,18.6886]
["bitfinex","SOLUSD",1725544345177,18.6746,133.88,133.78,7.4748]
["bitfinex","SOLUSD",1725544345379,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725544345579,20.0,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1725544345794,20.0,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725544345979,7.4724,133.83,133.77,18.6886]
["bitfinex","SOLUSD",1725544346178,7.4715,133.85,133.77,18.6886]
["bitfinex","SOLUSD",1725544346381,20.0,133.84,133.77,18.6886]
["bitfinex","SOLUSD",1725544346799,7.4716,133.84,133.77,18.6886]
["bitfinex","SOLUSD",1725544347095,7.4715,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1725544347806,7.73719702,133.9,133.81,26.1553]
["bitfinex","SOLUSD",1725544347807,7.4704,133.87,133.81,26.1553]
["bitfinex","SOLUSD",1725544348101,7.73719702,133.9,133.81,18.6821]
["bitfinex","SOLUSD",1725544348305,26.40909702,133.9,133.79,7.4743]
["bitfinex","SOLUSD",1725544348599,7.73719702,133.9,133.78,18.687]
["bitfinex","SOLUSD",1725544349099,7.4698,133.88,133.8,18.6836]
["bitfinex","SOLUSD",1725544349475,7.4689,133.89,133.83,7.4716]
["bitfinex","SOLUSD",1725544349678,7.73719702,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725544349883,0.8714843,133.92,133.86,1.49357811]
["bitfinex","SOLUSD",1725544350085,0.8714843,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725544350381,0.8714843,133.92,133.86,26.145]
["bitfinex","SOLUSD",1725544350588,0.8714843,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725544350785,0.8714843,133.92,133.89,18.6715]
["bitfinex","SOLUSD",1725544350988,0.8714843,133.92,133.9,1.49313979]
["bitfinex","SOLUSD",1725544351190,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544351390,0.8714843,133.92,133.91,8.96084398]
["bitfinex","SOLUSD",1725544351583,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544351797,0.8714843,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1725544352295,0.8714843,133.92,133.91,8.96080013]
["bitfinex","SOLUSD",1725544352677,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544352878,0.8714843,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725544352879,8.3388843,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725544353375,0.8714843,133.92,133.88,8.96238489]
["bitfinex","SOLUSD",1725544353683,0.8714843,133.92,133.88,1.49338489]
["bitfinex","SOLUSD",1725544354003,0.8714843,133.92,133.89,18.6711]
["bitfinex","SOLUSD",1725544354401,0.8714843,133.92,133.89,26.1394]
["bitfinex","SOLUSD",1725544354613,0.8714843,133.92,133.89,18.6711]
["bitfinex","SOLUSD",1725544354810,0.8714843,133.92,133.89,26.1393]
["bitfinex","SOLUSD",1725544355493,0.8714843,133.92,133.86,34.8205]
["bitfinex","SOLUSD",1725544355681,0.8714843,133.92,133.88,7.469]
["bitfinex","SOLUSD",1725544356202,0.8714843,133.92,133.86,18.676]
["bitfinex","SOLUSD",1725544356404,7.4688,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725544356582,0.8714843,133.92,133.84,6.3033]
["bitfinex","SOLUSD",1725544356785,0.8714843,133.92,133.85,18.6767]
["bitfinex","SOLUSD",1725544356985,0.8714843,133.92,133.86,1.49336871]
["bitfinex","SOLUSD",1725544357297,0.8714843,133.92,133.84,6.3033]
["bitfinex","SOLUSD",1725544357608,7.4683,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725544358597,0.8714843,133.92,133.81,35.2087]
["bitfinex","SOLUSD",1725544358796,19.5404843,133.92,133.81,35.2087]
["bitfinex","SOLUSD",1725544359001,71.0392,133.91,133.81,26.1558]
["bitfinex","SOLUSD",1725544359214,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725544360488,51.0392,133.91,133.83,20.17319349]
["bitfinex","SOLUSD",1725544360705,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725544361041,7.4694,133.88,133.83,26.1512]
["bitfinex","SOLUSD",1725544361811,7.4699,133.87,133.84,1.49405924]
["bitfinex","SOLUSD",1725544362108,7.4705,133.86,133.83,18.6792]
["bitfinex","SOLUSD",1725544362408,7.4693,133.88,133.8,6.0455]
["bitfinex","SOLUSD",1725544362910,7.74754505,133.89,133.81,1.49392728]
["bitfinex","SOLUSD",1725544363117,7.74754505,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1725544363413,7.74754505,133.89,133.83,18.6798]
["bitfinex","SOLUSD",1725544363587,7.74754505,133.89,133.81,82.19710549]
["bitfinex","SOLUSD",1725544363792,7.74754505,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1725544363992,7.74754505,133.89,133.85,18.6767]
["bitfinex","SOLUSD",1725544364192,7.74754505,133.89,133.85,26.1473]
["bitfinex","SOLUSD",1725544364891,15.21644505,133.89,133.85,26.1473]
["bitfinex","SOLUSD",1725544365300,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725544365491,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725544365694,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725544365887,7.74754505,133.89,133.85,8.96473422]
["bitfinex","SOLUSD",1725544366097,7.74754505,133.89,133.81,44.83170549]
["bitfinex","SOLUSD",1725544366422,7.74754505,133.89,133.86,26.1454]
["bitfinex","SOLUSD",1725544366714,7.74754505,133.89,133.87,1.49360482]
["bitfinex","SOLUSD",1725544366916,7.74754505,133.89,133.86,26.1454]
["bitfinex","SOLUSD",1725544367084,7.74754505,133.89,133.87,1.49360483]
["bitfinex","SOLUSD",1725544367290,7.74754505,133.89,133.87,8.96330483]
["bitfinex","SOLUSD",1725544367489,7.74754505,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1725544367710,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725544367915,0.8714843,133.92,133.86,18.6755]
["bitfinex","SOLUSD",1725544368114,7.4683,133.9,133.86,18.6755]
["bitfinex","SOLUSD",1725544368715,7.4677,133.91,133.86,26.1458]
["bitfinex","SOLUSD",1725544368920,0.8714843,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725544369100,0.8714843,133.92,133.85,83.65190549]
["bitfinex","SOLUSD",1725544369293,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544370002,0.8714843,133.92,133.9,26.1376]
["bitfinex","SOLUSD",1725544371091,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544371721,0.8714843,133.92,133.9,18.6695]
["bitfinex","SOLUSD",1725544372025,0.8714843,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725544372221,0.8714843,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1725544373116,0.8714843,133.92,133.89,26.1398]
["bitfinex","SOLUSD",1725544373328,7.469,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725544373492,7.4689,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725544373697,7.4689,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725544373900,7.4694,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725544374099,0.8714843,133.92,133.86,18.676]
["bitfinex","SOLUSD",1725544374304,7.4683,133.9,133.86,27.64018354]
["bitfinex","SOLUSD",1725544374609,7.4678,133.91,133.86,27.64018354]
["bitfinex","SOLUSD",1725544374794,20.0,133.9,133.86,18.676]
["bitfinex","SOLUSD",1725544374994,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725544375201,8.3386843,133.92,133.88,8.96288055]
["bitfinex","SOLUSD",1725544375412,20.0,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725544375800,7.4683,133.9,133.86,18.676]
["bitfinex","SOLUSD",1725544376001,7.4688,133.89,133.86,18.676]
["bitfinex","SOLUSD",1725544376410,7.4684,133.9,133.86,18.676]
["bitfinex","SOLUSD",1725544376626,20.0,133.91,133.87,1.49379896]
["bitfinex","SOLUSD",1725544376627,27.4677,133.91,133.87,1.49379896]
["bitfinex","SOLUSD",1725544376802,27.4677,133.91,133.86,26.1463]
["bitfinex","SOLUSD",1725544377305,27.4677,133.91,133.87,1.49368999]
["bitfinex","SOLUSD",1725544377507,20.0,133.91,133.87,8.96338999]
["bitfinex","SOLUSD",1725544377709,27.4677,133.91,133.86,26.1464]
["bitfinex","SOLUSD",1725544377913,27.4678,133.91,133.87,8.96343615]
["bitfinex","SOLUSD",1725544378103,27.4678,133.91,133.88,1.49365804]
["bitfinex","SOLUSD",1725544378302,20.0,133.91,133.88,1.49365804]
["bitfinex","SOLUSD",1725544378518,8.3386843,133.92,133.88,1.49365804]
["bitfinex","SOLUSD",1725544379432,0.8714843,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725544379611,20.8714843,133.92,133.89,1.49348673]
["bitfinex","SOLUSD",1725544379810,7.74328869,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1725544380021,7.74328869,133.91,133.87,26.1439]
["bitfinex","SOLUSD",1725544380323,15.21098869,133.91,133.87,18.6742]
["bitfinex","SOLUSD",1725544380529,7.4688,133.89,133.84,18.6784]
["bitfinex","SOLUSD",1725544380832,7.74328869,133.91,133.82,7.4725]
["bitfinex","SOLUSD",1725544381008,7.47,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725544381210,7.4694,133.88,133.81,18.6824]
["bitfinex","SOLUSD",1725544381730,65.0,133.9,133.82,7.4726]
["bitfinex","SOLUSD",1725544381905,7.4706,133.86,133.81,18.6824]
["bitfinex","SOLUSD",1725544382111,7.4694,133.88,133.83,7.4716]
["bitfinex","SOLUSD",1725544382423,7.4701,133.87,133.83,7.4716]
["bitfinex","SOLUSD",1725544382624,7.4701,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725544382831,65.0,133.9,133.82,7.4725]
["bitfinex","SOLUSD",1725544382832,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725544383010,18.6727,133.89,133.78,18.6868]
["bitfinex","SOLUSD",1725544383214,65.0,133.9,133.78,37.3742]
["bitfinex","SOLUSD",1725544383413,72.4687,133.9,133.84,7.471]
["bitfinex","SOLUSD",1725544383622,7.74328869,133.91,133.85,1.49386891]
["bitfinex","SOLUSD",1725544383829,7.74328869,133.91,133.81,37.58678227]
["bitfinex","SOLUSD",1725544384125,15.21138869,133.91,133.86,26.1455]
["bitfinex","SOLUSD",1725544384327,7.4683,133.9,133.86,18.6752]
["bitfinex","SOLUSD",1725544385241,7.74328869,133.91,133.87,1.49387439]
["bitfinex","SOLUSD",1725544386536,7.74328869,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1725544386710,0.8714843,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1725544387110,0.8714843,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725544387849,0.8714843,133.92,133.88,18.6724]
["bitfinex","SOLUSD",1725544389234,0.8714843,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1725544389634,7.4684,133.9,133.85,7.471]
["bitfinex","SOLUSD",1725544390024,20.0,133.89,133.81,36.8546721]
["bitfinex","SOLUSD",1725544390226,20.0,133.89,133.81,24.9699]
["bitfinex","SOLUSD",1725544390454,45.0,133.88,133.81,24.9699]
["bitfinex","SOLUSD",1725544390660,7.4694,133.88,133.83,7.4716]
["bitfinex","SOLUSD",1725544391358,6.8747843,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1725544391533,7.4678,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725544392454,6.8747843,133.92,133.85,26.1472]
["bitfinex","SOLUSD",1725544392656,6.8747843,133.92,133.8,53.53098227]
["bitfinex","SOLUSD",1725544392657,45.0,133.91,133.84,7.4714]
["bitfinex","SOLUSD",1725544392856,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725544393159,7.4694,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725544393339,8.3387843,133.92,133.82,37.58678227]
["bitfinex","SOLUSD",1725544393540,0.8714843,133.92,133.88,7.4689]
["bitfinex","SOLUSD",1725544393751,8.3387843,133.92,133.88,7.4689]
["bitfinex","SOLUSD",1725544394242,0.8714843,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1725544395142,0.8714843,133.92,133.9,18.67]
["bitfinex","SOLUSD",1725544395345,0.8714843,133.92,133.91,8.96087356]
["bitfinex","SOLUSD",1725544395859,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544397225,0.8714843,133.92,133.9,18.67]
["bitfinex","SOLUSD",1725544397433,0.8714843,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725544397736,0.8714843,133.92,133.87,18.674]
["bitfinex","SOLUSD",1725544398344,8.3386843,133.92,133.87,18.674]
["bitfinex","SOLUSD",1725544398582,7.4678,133.91,133.87,18.674]
["bitfinex","SOLUSD",1725544398863,7.4686,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725544399163,8.3390843,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725544399370,0.8714843,133.92,133.86,18.6755]
["bitfinex","SOLUSD",1725544399659,0.8714843,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1725544400163,0.8714843,133.92,133.88,18.6728]
["bitfinex","SOLUSD",1725544400461,7.4677,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725544400839,0.8714843,133.92,133.83,7.4716]
["bitfinex","SOLUSD",1725544400840,7.4697,133.88,133.83,7.4716]
["bitfinex","SOLUSD",1725544401253,7.4684,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725544401453,20.0,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725544401840,7.4677,133.91,133.86,8.9642121]
["bitfinex","SOLUSD",1725544402158,20.0,133.9,133.86,8.9642121]
["bitfinex","SOLUSD",1725544402331,0.8714843,133.92,133.9,7.4677]
["bitfinex","SOLUSD",1725544403546,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544403955,0.8714843,133.92,133.91,8.96075787]
["bitfinex","SOLUSD",1725544404339,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544404841,0.8714843,133.92,133.91,8.96050992]
["bitfinex","SOLUSD",1725544405149,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544405737,0.8714843,133.92,133.9,26.138]
["bitfinex","SOLUSD",1725544406139,0.8714843,133.92,133.87,18.6742]
["bitfinex","SOLUSD",1725544406346,8.3385843,133.92,133.87,26.144]
["bitfinex","SOLUSD",1725544406551,0.8714843,133.92,133.87,18.6742]
["bitfinex","SOLUSD",1725544406842,0.8714843,133.92,133.82,46.72383443]
["bitfinex","SOLUSD",1725544406843,7.5338843,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1725544407038,7.5338843,133.92,133.85,7.4709]
["bitfinex","SOLUSD",1725544407039,7.469,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725544407264,72.4682,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1725544407550,72.4682,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725544407551,27.4682,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725544407761,27.4682,133.91,133.82,37.3634]
["bitfinex","SOLUSD",1725544407762,20.0,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1725544408963,7.5338843,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725544409167,0.8714843,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725544409350,20.8714843,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725544409745,20.8714843,133.92,133.89,1.4935184]
["bitfinex","SOLUSD",1725544410051,0.8714843,133.92,133.89,18.6713]
["bitfinex","SOLUSD",1725544410256,0.8714843,133.92,133.9,7.4677]
["bitfinex","SOLUSD",1725544410461,0.8714843,133.92,133.89,26.1399]
["bitfinex","SOLUSD",1725544410762,0.8714843,133.92,133.89,18.6713]
["bitfinex","SOLUSD",1725544410959,0.8714843,133.92,133.86,18.6755]
["bitfinex","SOLUSD",1725544411171,0.8714843,133.92,133.86,26.1455]
["bitfinex","SOLUSD",1725544411354,0.8714843,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725544411670,0.8714843,133.92,133.86,18.6755]
["bitfinex","SOLUSD",1725544411671,7.4677,133.91,133.86,26.1459]
["bitfinex","SOLUSD",1725544412380,7.4677,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725544413056,0.8714843,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725544413671,20.8714843,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725544413872,0.8714843,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1725544414452,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544414675,0.8714843,133.92,133.9,26.1379]
["bitfinex","SOLUSD",1725544414968,0.8714843,133.92,133.9,18.6698]
["bitfinex","SOLUSD",1725544415143,0.8714843,133.92,133.9,26.1375]
["bitfinex","SOLUSD",1725544415343,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544415974,0.8714843,133.92,133.91,8.96093519]
["bitfinex","SOLUSD",1725544416473,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544417189,0.8714843,133.92,133.91,8.9609285]
["bitfinex","SOLUSD",1725544417384,0.8714843,133.92,133.91,67.55448227]
["bitfinex","SOLUSD",1725544417579,0.8714843,133.92,133.91,45.05448227]
["bitfinex","SOLUSD",1725544418059,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544419180,0.8714843,133.92,133.91,8.96096787]
["bitfinex","SOLUSD",1725544419782,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544420153,0.8714843,133.92,133.9,18.6698]
["bitfinex","SOLUSD",1725544420573,0.8714843,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1725544420949,0.8714843,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725544421151,0.8714843,133.92,133.82,37.3634]
["bitfinex","SOLUSD",1725544421152,20.8714843,133.92,133.82,37.3634]
["bitfinex","SOLUSD",1725544421381,7.4683,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725544421988,7.4683,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725544422370,8.3385843,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725544422555,0.8714843,133.92,133.88,1.49359972]
["bitfinex","SOLUSD",1725544422956,0.8714843,133.92,133.86,74.93818227]
["bitfinex","SOLUSD",1725544423367,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544424582,0.8714843,133.92,133.89,26.1392]
["bitfinex","SOLUSD",1725544424776,0.8714843,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1725544425868,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544428881,0.8714843,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1725544429061,0.8714843,133.92,133.89,18.6709]
["bitfinex","SOLUSD",1725544429062,0.8714843,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725544430055,0.8714843,133.92,133.91,8.96069568]
["bitfinex","SOLUSD",1725544430284,0.8714843,133.92,133.91,8.96057418]
["bitfinex","SOLUSD",1725544430464,0.8714843,133.92,133.91,67.55448227]
["bitfinex","SOLUSD",1725544431073,0.8714843,133.92,133.91,112.55448227]
["bitfinex","SOLUSD",1725544431908,23.9935,134.04,133.94,37.3296]
["bitfinex","SOLUSD",1725544432182,31.73767168,134.04,133.94,97.41638227]
["bitfinex","SOLUSD",1725544432399,31.73767168,134.04,133.99,26.1206]
["bitfinex","SOLUSD",1725544432997,7.4611,134.03,133.99,26.1206]
["bitfinex","SOLUSD",1725544433582,7.4625,134.01,133.96,26.1262]
["bitfinex","SOLUSD",1725544433978,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725544434297,20.0,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725544434971,20.0,134.01,133.93,18.6655]
["bitfinex","SOLUSD",1725544435164,7.4628,134.0,133.95,7.465]
["bitfinex","SOLUSD",1725544435602,7.4622,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1725544435784,20.0,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1725544435981,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725544436166,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725544436671,20.0,134.01,133.97,26.1245]
["bitfinex","SOLUSD",1725544437079,7.74417168,134.04,133.99,18.6573]
["bitfinex","SOLUSD",1725544437397,7.74417168,134.04,134.0,8.95479866]
["bitfinex","SOLUSD",1725544437692,7.74417168,134.04,134.01,7.4616]
["bitfinex","SOLUSD",1725544437893,7.4604,134.04,133.99,18.6573]
["bitfinex","SOLUSD",1725544438202,0.8714843,134.05,133.96,18.6618]
["bitfinex","SOLUSD",1725544439074,45.8714843,134.05,133.96,18.6618]
["bitfinex","SOLUSD",1725544439292,7.4611,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725544439471,27.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725544440193,20.0,134.02,133.99,7.463]
["bitfinex","SOLUSD",1725544440371,20.0,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725544440582,20.0,134.04,134.0,8.95494098]
["bitfinex","SOLUSD",1725544440893,1.30003985,134.03,134.01,1.49222653]
["bitfinex","SOLUSD",1725544441091,7.4609,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725544441300,7.4609,134.04,133.98,18.6588]
["bitfinex","SOLUSD",1725544441301,0.8714843,134.05,134.0,1.49229556]
["bitfinex","SOLUSD",1725544441596,0.8714843,134.05,133.96,53.86108227]
["bitfinex","SOLUSD",1725544441797,0.8714843,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725544441988,0.8714843,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1725544442170,0.8714843,134.05,133.96,53.86108227]
["bitfinex","SOLUSD",1725544442171,0.8714843,134.05,134.03,1.49201329]
["bitfinex","SOLUSD",1725544442368,0.8714843,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1725544443173,0.8714843,134.05,134.04,26.1115]
["bitfinex","SOLUSD",1725544443402,0.8714843,134.05,134.04,63.69828227]
["bitfinex","SOLUSD",1725544443806,0.8714843,134.05,134.04,26.1115]
["bitfinex","SOLUSD",1725544445499,0.8714843,134.05,134.04,65.18965552]
["bitfinex","SOLUSD",1725544445689,0.8714843,134.05,134.04,124.64428227]
["bitfinex","SOLUSD",1725544445891,7.73559181,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725544445892,15.18979181,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725544446283,7.4544,134.15,134.09,7.4571]
["bitfinex","SOLUSD",1725544446494,7.455,134.14,134.09,7.4571]
["bitfinex","SOLUSD",1725544446794,7.4549,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725544446994,15.18979181,134.16,134.11,26.0975]
["bitfinex","SOLUSD",1725544447397,7.4545,134.15,134.11,18.6413]
["bitfinex","SOLUSD",1725544447791,7.73559181,134.16,134.12,1.49100245]
["bitfinex","SOLUSD",1725544447995,7.73559181,134.16,134.14,7.4546]
["bitfinex","SOLUSD",1725544448199,14.8062843,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1725544448514,22.53882692,134.19,134.15,1.4906605]
["bitfinex","SOLUSD",1725544448710,0.8714843,134.19,134.15,8.9449605]
["bitfinex","SOLUSD",1725544448923,0.8714843,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725544449225,0.8714843,134.19,134.15,18.6348]
["bitfinex","SOLUSD",1725544449396,0.8714843,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1725544449592,0.8714843,134.19,134.18,8.94280953]
["bitfinex","SOLUSD",1725544449789,0.8714843,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1725544450191,0.8714843,134.19,134.16,7.4533]
["bitfinex","SOLUSD",1725544451597,0.8714843,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1725544451803,0.8714843,134.19,134.18,8.94268569]
["bitfinex","SOLUSD",1725544452309,0.8714843,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1725544453199,0.8714843,134.19,134.17,26.0847]
["bitfinex","SOLUSD",1725544454216,0.8714843,134.19,134.14,18.6372]
["bitfinex","SOLUSD",1725544455106,0.8714843,134.19,134.16,18.6335]
["bitfinex","SOLUSD",1725544455314,0.8714843,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1725544455911,0.8714843,134.19,134.18,8.94252052]
["bitfinex","SOLUSD",1725544456210,0.8714843,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1725544457008,0.8714843,134.19,134.18,8.94241231]
["bitfinex","SOLUSD",1725544457518,0.8714843,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1725544457826,0.8714843,134.19,134.18,8.94227357]
["bitfinex","SOLUSD",1725544457997,0.8714843,134.19,134.18,53.94227357]
["bitfinex","SOLUSD",1725544458201,24.6857,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725544458202,0.93711843,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725544458394,8.38278269,134.3,134.2,54.45474925]
["bitfinex","SOLUSD",1725544458596,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725544458904,8.38378269,134.28,134.23,26.0741]
["bitfinex","SOLUSD",1725544459111,7.4471,134.28,134.23,26.0741]
["bitfinex","SOLUSD",1725544459489,7.4471,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725544459690,7.4462,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725544460120,20.0,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725544460604,20.0,134.29,134.24,7.4487]
["bitfinex","SOLUSD",1725544460816,20.0,134.29,134.23,18.6243]
["bitfinex","SOLUSD",1725544461000,20.0,134.29,134.26,7.448]
["bitfinex","SOLUSD",1725544461311,20.0,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725544461721,27.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725544461913,7.4475,134.28,134.23,26.0737]
["bitfinex","SOLUSD",1725544462113,7.4482,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1725544462319,7.4499,134.23,134.17,18.6325]
["bitfinex","SOLUSD",1725544462517,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725544462712,7.4499,134.23,134.15,16.3747]
["bitfinex","SOLUSD",1725544462713,16.48788269,134.26,134.19,18.6294]
["bitfinex","SOLUSD",1725544462912,20.0,134.25,134.19,18.6294]
["bitfinex","SOLUSD",1725544463213,7.4488,134.25,134.2,7.451]
["bitfinex","SOLUSD",1725544463413,28.38618269,134.24,134.19,26.0814]
["bitfinex","SOLUSD",1725544463615,27.45,134.23,134.19,18.6294]
["bitfinex","SOLUSD",1725544463824,7.45,134.23,134.19,18.6294]
["bitfinex","SOLUSD",1725544464129,7.4494,134.24,134.19,26.0814]
["bitfinex","SOLUSD",1725544464323,20.0,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725544464626,8.38488269,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1725544464922,27.4488,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1725544465125,20.0,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725544465329,7.4482,134.26,134.21,8.94077364]
["bitfinex","SOLUSD",1725544465632,7.4494,134.24,134.19,26.0814]
["bitfinex","SOLUSD",1725544465939,7.4499,134.23,134.19,18.6294]
["bitfinex","SOLUSD",1725544466612,8.38598269,134.24,134.19,18.6294]
["bitfinex","SOLUSD",1725544466837,20.0,134.23,134.19,18.6294]
["bitfinex","SOLUSD",1725544467129,27.45,134.23,134.19,18.6294]
["bitfinex","SOLUSD",1725544467633,45.93668269,134.22,134.11,16.218]
["bitfinex","SOLUSD",1725544468003,20.0,134.21,134.11,16.218]
["bitfinex","SOLUSD",1725544468203,20.0,134.21,134.18,7.4522]
["bitfinex","SOLUSD",1725544468424,20.0,134.21,134.13,43.3437]
["bitfinex","SOLUSD",1725544468632,20.0,134.22,134.13,43.3437]
["bitfinex","SOLUSD",1725544468800,7.451,134.21,134.17,26.0854]
["bitfinex","SOLUSD",1725544469006,20.0,134.2,134.17,26.0854]
["bitfinex","SOLUSD",1725544469211,20.93668269,134.2,134.14,26.0913]
["bitfinex","SOLUSD",1725544469520,20.93668269,134.2,134.11,26.0972]
["bitfinex","SOLUSD",1725544469521,0.93668269,134.19,134.11,26.0972]
["bitfinex","SOLUSD",1725544469724,7.4539,134.16,134.11,26.0972]
["bitfinex","SOLUSD",1725544469926,7.4533,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725544470125,20.0,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725544470509,27.4538,134.16,134.11,26.0971]
["bitfinex","SOLUSD",1725544470709,20.0,134.16,134.11,18.6407]
["bitfinex","SOLUSD",1725544470911,20.93668269,134.18,134.11,18.6407]
["bitfinex","SOLUSD",1725544471135,7.4544,134.15,134.11,18.6407]
["bitfinex","SOLUSD",1725544471317,20.0,134.14,134.1,7.4565]
["bitfinex","SOLUSD",1725544471516,20.0,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1725544471711,20.0,134.14,134.08,18.6449]
["bitfinex","SOLUSD",1725544472042,0.93668269,134.18,134.1,18.642]
["bitfinex","SOLUSD",1725544472207,0.93668269,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725544472208,8.38948269,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725544472535,20.0,134.17,134.14,1.490722]
["bitfinex","SOLUSD",1725544472716,20.0,134.17,134.13,7.455]
["bitfinex","SOLUSD",1725544472909,20.0,134.18,134.14,18.6361]
["bitfinex","SOLUSD",1725544473105,20.0,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1725544473312,20.0,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1725544473528,6.0091,134.23,134.18,18.6309]
["bitfinex","SOLUSD",1725544473741,0.93668269,134.22,134.18,18.6309]
["bitfinex","SOLUSD",1725544473912,0.93668269,134.22,134.19,7.4516]
["bitfinex","SOLUSD",1725544474111,6.94578269,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725544474312,6.94578269,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1725544476432,8.66666391,134.24,134.2,18.6282]
["bitfinex","SOLUSD",1725544476924,7.72998122,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1725544477122,8.66666391,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1725544477331,0.93668269,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1725544477533,6.437,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725544477747,7.37368269,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725544477930,0.93668269,134.26,134.24,18.6227]
["bitfinex","SOLUSD",1725544478131,0.93668269,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725544478528,0.93668269,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725544478836,2.23481937,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1725544479032,0.93668269,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1725544479358,7.72865898,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725544479529,0.93668269,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1725544479923,17.52918269,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1725544480232,13.80719641,134.3,134.27,18.6187]
["bitfinex","SOLUSD",1725544480537,7.72699641,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1725544480727,0.93668269,134.29,134.28,7.4469]
["bitfinex","SOLUSD",1725544480928,7.72699641,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1725544481172,7.72699641,134.3,134.27,18.6187]
["bitfinex","SOLUSD",1725544481339,7.72699641,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1725544481530,0.93668269,134.29,134.27,18.6187]
["bitfinex","SOLUSD",1725544481833,8.59697904,134.32,134.27,18.6187]
["bitfinex","SOLUSD",1725544482033,0.93668269,134.31,134.27,26.0659]
["bitfinex","SOLUSD",1725544482232,0.93668269,134.31,134.28,8.93634653]
["bitfinex","SOLUSD",1725544482429,0.93668269,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725544482860,0.93668269,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725544483034,0.93668269,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725544483236,0.93668269,134.31,134.27,26.0663]
["bitfinex","SOLUSD",1725544483429,0.93668269,134.31,134.27,18.6187]
["bitfinex","SOLUSD",1725544483624,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725544483940,65.93668269,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725544484327,65.93668269,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725544484757,0.93668269,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1725544486467,8.38428269,134.28,134.24,18.6228]
["bitfinex","SOLUSD",1725544486634,65.0,134.27,134.24,26.072]
["bitfinex","SOLUSD",1725544486833,0.93668269,134.26,134.24,26.072]
["bitfinex","SOLUSD",1725544487464,65.0,134.27,134.24,26.072]
["bitfinex","SOLUSD",1725544487642,65.0,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725544487643,20.0,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725544487843,0.93668269,134.31,134.26,18.6197]
["bitfinex","SOLUSD",1725544488160,8.59697904,134.32,134.28,18.6173]
["bitfinex","SOLUSD",1725544488340,8.59697904,134.32,134.3,7.446]
["bitfinex","SOLUSD",1725544488852,8.59697904,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725544490262,8.59697904,134.32,134.25,22.5]
["bitfinex","SOLUSD",1725544490569,0.8714843,134.32,134.31,26.059]
["bitfinex","SOLUSD",1725544493380,0.8714843,134.32,134.31,27.54746707]
["bitfinex","SOLUSD",1725544494863,0.8714843,134.32,134.31,26.059]
["bitfinex","SOLUSD",1725544500283,0.8714843,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1725544501189,0.8714843,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1725544501396,0.8714843,134.32,134.25,18.621]
["bitfinex","SOLUSD",1725544501694,8.3164843,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725544501994,20.0,134.31,134.27,18.6184]
["bitfinex","SOLUSD",1725544502387,20.0,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1725544502579,21.80816699,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725544502778,21.80816699,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725544502979,20.8714843,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725544503180,29.25316699,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725544503502,29.25316699,134.32,134.27,18.6184]
["bitfinex","SOLUSD",1725544503503,52.4455,134.31,134.27,18.6184]
["bitfinex","SOLUSD",1725544503805,20.8714843,134.32,134.27,18.6184]
["bitfinex","SOLUSD",1725544504007,0.93668269,134.31,134.27,26.0659]
["bitfinex","SOLUSD",1725544504212,20.8714843,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1725544504498,0.93668269,134.31,134.27,26.0659]
["bitfinex","SOLUSD",1725544504700,28.3163843,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1725544504701,20.8714843,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725544504878,21.80816699,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725544505076,0.8714843,134.32,134.29,18.6156]
["bitfinex","SOLUSD",1725544505395,0.8714843,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725544505896,0.8714843,134.32,134.3,7.4456]
["bitfinex","SOLUSD",1725544506281,0.8714843,134.32,134.29,18.6156]
["bitfinex","SOLUSD",1725544506687,0.8714843,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725544509503,0.8714843,134.32,134.29,18.6156]
["bitfinex","SOLUSD",1725544509703,0.8714843,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725544512189,0.8714843,134.32,134.31,8.93388318]
["bitfinex","SOLUSD",1725544512592,0.8714843,134.32,134.31,118.94758227]
["bitfinex","SOLUSD",1725544512987,8.43e-05,134.32,134.31,118.94758227]
["bitfinex","SOLUSD",1725544513423,0.93668269,134.44,134.39,18.6022]
["bitfinex","SOLUSD",1725544513709,0.93668269,134.44,134.4,8.92827723]
["bitfinex","SOLUSD",1725544514012,0.93668269,134.44,134.39,18.6022]
["bitfinex","SOLUSD",1725544514013,7.4392,134.43,134.39,18.6022]
["bitfinex","SOLUSD",1725544514190,0.93668269,134.44,134.4,1.48792297]
["bitfinex","SOLUSD",1725544514895,0.93668269,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1725544515094,0.93668269,134.44,134.39,18.6022]
["bitfinex","SOLUSD",1725544515407,0.93668269,134.44,134.39,26.0431]
["bitfinex","SOLUSD",1725544516283,8.37508269,134.44,134.39,26.0431]
["bitfinex","SOLUSD",1725544516610,0.93668269,134.44,134.39,26.0431]
["bitfinex","SOLUSD",1725544516904,53.37488269,134.44,134.39,26.0431]
["bitfinex","SOLUSD",1725544518303,27.4389,134.43,134.37,7.4416]
["bitfinex","SOLUSD",1725544518484,45.93668269,134.42,134.31,6.5054]
["bitfinex","SOLUSD",1725544518692,7.4405,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1725544518906,65.0,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1725544519196,0.93668269,134.38,134.33,18.6105]
["bitfinex","SOLUSD",1725544519397,20.0,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725544519616,7.4409,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1725544519815,65.93668269,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1725544519995,65.93668269,134.39,134.3,18.6149]
["bitfinex","SOLUSD",1725544519996,7.444,134.34,134.3,18.6149]
["bitfinex","SOLUSD",1725544520205,20.0,134.33,134.3,26.0609]
["bitfinex","SOLUSD",1725544520692,0.93668269,134.32,134.27,18.6189]
["bitfinex","SOLUSD",1725544520895,7.4456,134.31,134.27,18.6189]
["bitfinex","SOLUSD",1725544521115,20.0,134.3,134.27,26.0665]
["bitfinex","SOLUSD",1725544521319,20.0,134.3,134.27,18.6189]
["bitfinex","SOLUSD",1725544521530,20.0,134.3,134.28,1.4892012]
["bitfinex","SOLUSD",1725544521696,20.0,134.32,134.28,8.9363012]
["bitfinex","SOLUSD",1725544521891,20.93668269,134.36,134.28,7.4471]
["bitfinex","SOLUSD",1725544522091,45.93668269,134.35,134.28,7.4471]
["bitfinex","SOLUSD",1725544522313,20.0,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1725544522519,0.93668269,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725544522823,0.93668269,134.33,134.21,59.46708227]
["bitfinex","SOLUSD",1725544523022,0.93668269,134.33,134.17,59.45518227]
["bitfinex","SOLUSD",1725544523023,7.4472,134.28,134.17,59.45518227]
["bitfinex","SOLUSD",1725544523209,0.93668269,134.3,134.17,59.45518227]
["bitfinex","SOLUSD",1725544523412,8.38328269,134.29,134.24,18.6233]
["bitfinex","SOLUSD",1725544523611,72.4473,134.28,134.24,18.6233]
["bitfinex","SOLUSD",1725544523811,72.74348629,134.28,134.24,18.6233]
["bitfinex","SOLUSD",1725544524026,27.74348629,134.28,134.24,18.6233]
["bitfinex","SOLUSD",1725544524329,0.93668269,134.27,134.2,18.6276]
["bitfinex","SOLUSD",1725544524535,27.74348629,134.28,134.2,18.6276]
["bitfinex","SOLUSD",1725544524536,0.93668269,134.26,134.2,18.6276]
["bitfinex","SOLUSD",1725544524829,27.74348629,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725544525001,28.68016898,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725544525209,28.68016898,134.28,134.24,8.9387037]
["bitfinex","SOLUSD",1725544525405,20.93668269,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725544526722,20.0,134.28,134.22,18.625]
["bitfinex","SOLUSD",1725544526901,8.38438269,134.27,134.22,26.0754]
["bitfinex","SOLUSD",1725544527108,20.93668269,134.26,134.22,26.0754]
["bitfinex","SOLUSD",1725544527300,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725544527502,0.93668269,134.29,134.24,20.11194876]
["bitfinex","SOLUSD",1725544527721,8.67914877,134.3,134.24,20.11194876]
["bitfinex","SOLUSD",1725544528028,0.93668269,134.29,134.24,18.6223]
["bitfinex","SOLUSD",1725544528209,7.4479,134.27,134.22,7.4501]
["bitfinex","SOLUSD",1725544528809,0.93668269,134.26,134.22,7.4501]
["bitfinex","SOLUSD",1725544529020,0.93668269,134.26,134.2,18.628]
["bitfinex","SOLUSD",1725544529021,45.93668269,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725544529335,0.93668269,134.25,134.2,18.628]
["bitfinex","SOLUSD",1725544529538,7.4494,134.24,134.2,18.628]
["bitfinex","SOLUSD",1725544529832,20.0,134.23,134.2,26.0794]
["bitfinex","SOLUSD",1725544530133,28.38548269,134.25,134.2,26.0794]
["bitfinex","SOLUSD",1725544530336,20.93668269,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1725544530503,20.0,134.25,134.2,18.628]
["bitfinex","SOLUSD",1725544530704,7.4475,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1725544530905,20.0,134.29,134.2,18.628]
["bitfinex","SOLUSD",1725544530906,65.93668269,134.27,134.2,18.628]
["bitfinex","SOLUSD",1725544531120,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725544531322,45.93668269,134.25,134.2,18.628]
["bitfinex","SOLUSD",1725544531523,45.93668269,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1725544531524,20.0,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1725544531826,20.0,134.24,134.15,37.2709]
["bitfinex","SOLUSD",1725544532030,20.0,134.24,134.21,7.4505]
["bitfinex","SOLUSD",1725544532227,20.93668269,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1725544532524,20.93668269,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1725544532736,45.0,134.24,134.19,18.6291]
["bitfinex","SOLUSD",1725544532923,34.90078269,134.23,134.19,26.0811]
["bitfinex","SOLUSD",1725544533113,45.0,134.22,134.19,26.0811]
["bitfinex","SOLUSD",1725544533309,20.93668269,134.21,134.19,26.0811]
["bitfinex","SOLUSD",1725544533630,20.0,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725544533831,20.0,134.21,134.19,26.081]
["bitfinex","SOLUSD",1725544534002,20.0,134.22,134.19,26.081]
["bitfinex","SOLUSD",1725544534507,0.93668269,134.21,134.19,18.6291]
["bitfinex","SOLUSD",1725544534724,45.93668269,134.21,134.19,18.6291]
["bitfinex","SOLUSD",1725544534928,20.0,134.2,134.19,20.11931763]
["bitfinex","SOLUSD",1725544535120,20.0,134.2,134.19,18.6291]
["bitfinex","SOLUSD",1725544535321,20.0,134.2,134.19,26.0812]
["bitfinex","SOLUSD",1725544536724,7.74553484,134.24,134.21,18.6268]
["bitfinex","SOLUSD",1725544536920,0.93668269,134.23,134.2,7.451]
["bitfinex","SOLUSD",1725544537227,0.93668269,134.23,134.15,37.2709]
["bitfinex","SOLUSD",1725544537428,0.93668269,134.23,134.2,26.0794]
["bitfinex","SOLUSD",1725544537929,8.38658269,134.23,134.17,18.6324]
["bitfinex","SOLUSD",1725544538141,8.38658269,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725544538315,0.93668269,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725544538817,20.93668269,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725544539023,7.74553484,134.24,134.2,1.49018475]
["bitfinex","SOLUSD",1725544539218,7.74553484,134.24,134.22,7.4499]
["bitfinex","SOLUSD",1725544539534,0.93668269,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725544539906,0.93668269,134.26,134.22,1.48987529]
["bitfinex","SOLUSD",1725544539907,0.93668269,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1725544540112,0.93668269,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725544540337,15.01994323,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725544540927,0.93668269,134.26,134.23,26.0739]
["bitfinex","SOLUSD",1725544541330,0.93668269,134.26,134.23,18.6242]
["bitfinex","SOLUSD",1725544541513,7.4493,134.25,134.2,26.0794]
["bitfinex","SOLUSD",1725544541719,0.93668269,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725544542346,20.93668269,134.24,134.2,26.0796]
["bitfinex","SOLUSD",1725544542638,45.93668269,134.23,134.16,18.6332]
["bitfinex","SOLUSD",1725544542836,20.0,134.22,134.16,18.6332]
["bitfinex","SOLUSD",1725544543142,20.0,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725544543439,20.93668269,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725544543635,20.93668269,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1725544544846,20.93668269,134.22,134.15,26.089]
["bitfinex","SOLUSD",1725544545040,7.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725544545248,20.93668269,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1725544546323,20.0,134.19,134.17,20.12300998]
["bitfinex","SOLUSD",1725544546529,20.93668269,134.2,134.17,26.0854]
["bitfinex","SOLUSD",1725544546713,20.93668269,134.2,134.17,18.6324]
["bitfinex","SOLUSD",1725544546913,20.93668269,134.2,134.17,26.0855]
["bitfinex","SOLUSD",1725544547144,20.0,134.2,134.18,8.94306587]
["bitfinex","SOLUSD",1725544547320,0.93668269,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725544548336,0.93668269,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725544548940,0.93668269,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1725544549249,0.93668269,134.23,134.19,26.0813]
["bitfinex","SOLUSD",1725544549548,20.93668269,134.23,134.11,6.0227]
["bitfinex","SOLUSD",1725544549720,20.93668269,134.23,134.11,7.4564]
["bitfinex","SOLUSD",1725544549721,7.4539,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725544549920,20.93668269,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725544550227,0.93668269,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1725544550435,0.93668269,134.14,134.1,18.6421]
["bitfinex","SOLUSD",1725544550436,8.39168269,134.14,134.1,18.6421]
["bitfinex","SOLUSD",1725544550623,20.0,134.13,134.1,26.0991]
["bitfinex","SOLUSD",1725544551226,6.4316,134.2,134.1,18.6421]
["bitfinex","SOLUSD",1725544551227,20.0,134.16,134.1,18.6421]
["bitfinex","SOLUSD",1725544551430,27.4522,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1725544551626,45.93668269,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725544551821,20.93668269,134.17,134.12,18.639]
["bitfinex","SOLUSD",1725544552024,45.0,134.16,134.14,7.4544]
["bitfinex","SOLUSD",1725544552229,20.0,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1725544552623,20.0,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725544553047,65.0,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725544553632,20.0,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725544554164,7.36828269,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725544554464,45.0,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1725544554634,0.93668269,134.18,134.15,26.0897]
["bitfinex","SOLUSD",1725544555649,20.93668269,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1725544555955,45.93668269,134.17,134.16,7.4536]
["bitfinex","SOLUSD",1725544556272,0.93668269,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725544556458,7.74837877,134.22,134.21,7.451]
["bitfinex","SOLUSD",1725544557027,0.93668269,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1725544557240,7.74470251,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1725544557435,0.93668269,134.24,134.23,7.4496]
["bitfinex","SOLUSD",1725544559248,8.6813852,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1725544559468,7.74470251,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725544560561,7.74470251,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1725544560740,0.93668269,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1725544561137,7.74470251,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725544561658,7.74470251,134.25,134.21,37.2535]
["bitfinex","SOLUSD",1725544561659,0.93668269,134.27,134.26,26.0687]
["bitfinex","SOLUSD",1725544561855,8.67900707,134.29,134.26,26.0687]
["bitfinex","SOLUSD",1725544562159,7.4486,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1725544562348,7.4486,134.26,134.19,16.367]
["bitfinex","SOLUSD",1725544562349,8.38388269,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725544562550,8.38388269,134.28,134.22,18.6256]
["bitfinex","SOLUSD",1725544562737,0.93668269,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725544563259,0.93668269,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725544563450,65.93668269,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725544563648,20.93668269,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725544563854,8.67900707,134.29,134.24,20.11241704]
["bitfinex","SOLUSD",1725544564041,8.67900707,134.29,134.26,7.4477]
["bitfinex","SOLUSD",1725544564241,8.67900707,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1725544564483,7.74232438,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725544564835,0.93668269,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725544565459,0.93668269,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725544565953,0.93668269,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725544566151,0.93668269,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725544566348,20.93668269,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725544566872,20.93668269,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725544567440,20.0,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1725544567655,7.74076966,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725544567854,0.93668269,134.35,134.3,1.48920277]
["bitfinex","SOLUSD",1725544568163,8.67499651,134.37,134.3,1.48920277]
["bitfinex","SOLUSD",1725544568379,8.67499651,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1725544568380,7.73831382,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1725544568556,0.93668269,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725544568949,8.67415205,134.38,134.34,26.0517]
["bitfinex","SOLUSD",1725544569474,16.11575205,134.38,134.31,18.613]
["bitfinex","SOLUSD",1725544569654,16.11575205,134.38,134.3,37.23]
["bitfinex","SOLUSD",1725544569655,8.67415205,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725544570074,7.73746936,134.38,134.33,1.4886075]
["bitfinex","SOLUSD",1725544570257,7.73746936,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1725544570459,0.93668269,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725544570774,16.11274824,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725544571076,16.11274824,134.41,134.36,26.0489]
["bitfinex","SOLUSD",1725544571550,7.4404,134.4,134.36,18.6064]
["bitfinex","SOLUSD",1725544571751,0.93668269,134.39,134.33,18.6101]
["bitfinex","SOLUSD",1725544571982,0.93668269,134.39,134.34,1.48856566]
["bitfinex","SOLUSD",1725544572157,0.93668269,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725544573266,0.93668269,134.39,134.32,18.6115]
["bitfinex","SOLUSD",1725544573472,45.93668269,134.39,134.32,18.6115]
["bitfinex","SOLUSD",1725544573662,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725544573856,53.37958269,134.36,134.32,18.6115]
["bitfinex","SOLUSD",1725544574061,20.93668269,134.35,134.29,18.6159]
["bitfinex","SOLUSD",1725544574256,52.444,134.34,134.29,18.6159]
["bitfinex","SOLUSD",1725544574464,20.93668269,134.33,134.29,26.0624]
["bitfinex","SOLUSD",1725544574969,20.93668269,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725544574970,20.0,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725544575169,27.27304824,134.41,134.32,7.4449]
["bitfinex","SOLUSD",1725544575170,7.4425,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1725544575369,65.93668269,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1725544575578,0.93668269,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1725544576164,0.93668269,134.35,134.31,26.0583]
["bitfinex","SOLUSD",1725544576366,0.93668269,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1725544576682,0.93668269,134.35,134.31,18.613]
["bitfinex","SOLUSD",1725544576884,0.93668269,134.35,134.27,7.4475]
["bitfinex","SOLUSD",1725544576885,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725544577185,7.4443,134.34,134.28,7.447]
["bitfinex","SOLUSD",1725544577381,81.4416,134.36,134.28,7.447]
["bitfinex","SOLUSD",1725544577382,73.38108269,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725544577557,20.93668269,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1725544577756,0.93668269,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725544577979,45.93668269,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725544578162,65.93668269,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725544578360,20.93668269,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1725544578566,20.93668269,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725544578784,20.93668269,134.33,134.3,7.446]
["bitfinex","SOLUSD",1725544579187,0.93668269,134.32,134.3,7.446]
["bitfinex","SOLUSD",1725544579786,53.38158269,134.32,134.27,26.0655]
["bitfinex","SOLUSD",1725544579959,0.93668269,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1725544581686,20.0,134.33,134.3,8.93504827]
["bitfinex","SOLUSD",1725544581987,7.74080084,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725544582178,0.93668269,134.38,134.32,1.48846981]
["bitfinex","SOLUSD",1725544582368,15.1773787,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1725544582689,7.7370787,134.41,134.37,18.6045]
["bitfinex","SOLUSD",1725544582875,7.7370787,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1725544583081,7.7370787,134.41,134.38,1.48820459]
["bitfinex","SOLUSD",1725544583276,7.4382,134.44,134.38,1.48820459]
["bitfinex","SOLUSD",1725544583469,7.4394,134.42,134.37,18.6045]
["bitfinex","SOLUSD",1725544583687,8.37548269,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725544583876,0.93668269,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725544584569,8.37498269,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725544584777,0.93668269,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725544585290,8.37498269,134.44,134.37,18.6045]
["bitfinex","SOLUSD",1725544585494,8.37498269,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1725544585785,8.37498269,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725544585786,8.37488269,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725544585998,8.37488269,134.44,134.39,26.0424]
["bitfinex","SOLUSD",1725544586370,7.73505836,134.45,134.39,18.6015]
["bitfinex","SOLUSD",1725544586371,20.0,134.43,134.39,18.6015]
["bitfinex","SOLUSD",1725544586580,20.0,134.44,134.39,18.6015]
["bitfinex","SOLUSD",1725544586891,0.93668269,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1725544587080,0.93668269,134.42,134.39,26.0423]
["bitfinex","SOLUSD",1725544587273,7.4383,134.44,134.39,26.0423]
["bitfinex","SOLUSD",1725544587679,45.0,134.43,134.39,26.0423]
["bitfinex","SOLUSD",1725544587886,45.0,134.43,134.4,7.44]
["bitfinex","SOLUSD",1725544588065,45.0,134.44,134.4,7.44]
["bitfinex","SOLUSD",1725544588266,0.93668269,134.43,134.4,7.44]
["bitfinex","SOLUSD",1725544588566,20.93668269,134.43,134.39,26.0424]
["bitfinex","SOLUSD",1725544588762,0.93668269,134.42,134.39,18.6015]
["bitfinex","SOLUSD",1725544588965,45.93668269,134.42,134.39,18.6015]
["bitfinex","SOLUSD",1725544589791,45.93668269,134.42,134.36,18.6059]
["bitfinex","SOLUSD",1725544590091,20.0,134.41,134.38,18.6032]
["bitfinex","SOLUSD",1725544590678,20.93668269,134.44,134.38,18.6032]
["bitfinex","SOLUSD",1725544590878,45.0,134.43,134.38,18.6032]
["bitfinex","SOLUSD",1725544591075,20.93668269,134.42,134.38,18.6032]
["bitfinex","SOLUSD",1725544591281,28.37608269,134.42,134.38,26.0447]
["bitfinex","SOLUSD",1725544591772,45.0,134.41,134.38,18.6032]
["bitfinex","SOLUSD",1725544591968,28.37718269,134.4,134.35,26.05]
["bitfinex","SOLUSD",1725544592189,0.93668269,134.39,134.35,18.6072]
["bitfinex","SOLUSD",1725544592690,28.37718269,134.4,134.35,18.6072]
["bitfinex","SOLUSD",1725544592986,20.93668269,134.4,134.35,18.6072]
["bitfinex","SOLUSD",1725544593188,20.0,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725544593398,20.0,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1725544593578,7.4389,134.43,134.38,1.48807015]
["bitfinex","SOLUSD",1725544593770,20.93668269,134.42,134.37,18.6047]
["bitfinex","SOLUSD",1725544594098,28.37618269,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725544594394,7.4399,134.41,134.37,26.0468]
["bitfinex","SOLUSD",1725544594693,28.37618269,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725544595990,28.37618269,134.42,134.37,18.6047]
["bitfinex","SOLUSD",1725544595991,28.37618269,134.42,134.37,26.0466]
["bitfinex","SOLUSD",1725544598082,45.0,134.41,134.37,18.6047]
["bitfinex","SOLUSD",1725544598406,20.0,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725544598697,20.93668269,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725544598895,20.93668269,134.42,134.37,18.6047]
["bitfinex","SOLUSD",1725544599095,52.4404,134.41,134.37,26.0468]
["bitfinex","SOLUSD",1725544599314,0.93668269,134.4,134.37,26.0468]
["bitfinex","SOLUSD",1725544599899,53.37708269,134.41,134.37,26.0468]
["bitfinex","SOLUSD",1725544600409,52.87708269,134.41,134.37,26.0468]
["bitfinex","SOLUSD",1725544600975,27.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725544601175,28.37608269,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725544601377,28.37608269,134.42,134.38,8.9296201]
["bitfinex","SOLUSD",1725544602072,28.37608269,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725544602695,20.0,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725544603500,20.93668269,134.42,134.39,26.043]
["bitfinex","SOLUSD",1725544603679,28.37618269,134.42,134.33,37.58678227]
["bitfinex","SOLUSD",1725544603879,28.37618269,134.42,134.36,18.6058]
["bitfinex","SOLUSD",1725544603880,7.4404,134.41,134.36,18.6058]
["bitfinex","SOLUSD",1725544604085,0.93668269,134.4,134.36,18.6058]
["bitfinex","SOLUSD",1725544604376,8.67233285,134.41,134.37,7.4416]
["bitfinex","SOLUSD",1725544604570,8.67233285,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1725544604784,7.73565016,134.41,134.38,18.6034]
["bitfinex","SOLUSD",1725544605191,7.73565016,134.41,134.39,1.48816656]
["bitfinex","SOLUSD",1725544605399,7.73565016,134.41,134.39,8.92896656]
["bitfinex","SOLUSD",1725544605596,7.73565016,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1725544605797,7.73565016,134.41,134.4,1.4880358]
["bitfinex","SOLUSD",1725544606013,27.73565016,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1725544606191,20.0,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1725544606395,20.0,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1725544607381,16.10941337,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725544607592,20.0,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1725544608133,20.0,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725544608293,0.93668269,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725544608987,7.4399,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1725544609202,0.93668269,134.42,134.35,37.2144]
["bitfinex","SOLUSD",1725544609401,45.93668269,134.42,134.35,37.2144]
["bitfinex","SOLUSD",1725544609608,0.93668269,134.42,134.37,18.605]
["bitfinex","SOLUSD",1725544609790,20.93668269,134.43,134.37,18.605]
["bitfinex","SOLUSD",1725544609994,0.93668269,134.42,134.37,18.605]
["bitfinex","SOLUSD",1725544610593,53.37608269,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1725544611118,27.4388,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1725544611296,20.0,134.43,134.4,8.92830523]
["bitfinex","SOLUSD",1725544611497,20.0,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1725544611813,27.4389,134.43,134.39,26.043]
["bitfinex","SOLUSD",1725544612012,20.0,134.43,134.4,8.92789956]
["bitfinex","SOLUSD",1725544612422,20.0,134.43,134.41,8.92769194]
["bitfinex","SOLUSD",1725544612727,20.0,134.43,134.41,26.0389]
["bitfinex","SOLUSD",1725544613491,20.0,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1725544614119,7.73453068,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1725544615423,7.73453068,134.44,134.41,26.0388]
["bitfinex","SOLUSD",1725544616009,7.73453068,134.44,134.41,18.5991]
["bitfinex","SOLUSD",1725544616347,7.4391,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1725544616628,7.73453068,134.44,134.41,7.4395]
["bitfinex","SOLUSD",1725544616818,20.0,134.43,134.42,1.48766036]
["bitfinex","SOLUSD",1725544617326,7.73453068,134.44,134.42,8.92699579]
["bitfinex","SOLUSD",1725544617498,7.73453068,134.44,134.43,18.597]
["bitfinex","SOLUSD",1725544617702,7.73453068,134.44,134.43,26.0358]
["bitfinex","SOLUSD",1725544617703,27.73453068,134.44,134.43,26.0358]
["bitfinex","SOLUSD",1725544617933,20.0,134.44,134.43,26.0358]
["bitfinex","SOLUSD",1725544618123,8.3086843,134.46,134.43,26.0358]
["bitfinex","SOLUSD",1725544618322,20.0,134.45,134.43,26.0358]
["bitfinex","SOLUSD",1725544618926,7.4381,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1725544619115,20.8714843,134.46,134.4,18.6004]
["bitfinex","SOLUSD",1725544619324,0.8714843,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1725544620839,0.8714843,134.46,134.44,18.5953]
["bitfinex","SOLUSD",1725544621436,0.8714843,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1725544621633,1.80816699,134.46,134.41,18.5986]
["bitfinex","SOLUSD",1725544621944,0.8714843,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725544622122,28.3088843,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725544622527,0.93668269,134.45,134.38,21.6547]
["bitfinex","SOLUSD",1725544622730,8.37468269,134.45,134.4,7.44]
["bitfinex","SOLUSD",1725544623033,28.3086843,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725544624820,0.93668269,134.45,134.38,21.6547]
["bitfinex","SOLUSD",1725544625014,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725544625335,20.0,134.43,134.4,8.92824375]
["bitfinex","SOLUSD",1725544625644,8.3087843,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725544625820,20.0,134.45,134.42,8.9270105]
["bitfinex","SOLUSD",1725544626018,28.37438269,134.45,134.41,26.0394]
["bitfinex","SOLUSD",1725544626325,27.4377,134.45,134.42,1.48768499]
["bitfinex","SOLUSD",1725544626519,26.9377,134.45,134.41,26.0394]
["bitfinex","SOLUSD",1725544626727,0.93668269,134.44,134.41,26.0394]
["bitfinex","SOLUSD",1725544627038,19.5,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725544627242,0.8714843,134.46,134.44,8.92567515]
["bitfinex","SOLUSD",1725544627413,0.8714843,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1725544627946,0.8714843,134.46,134.45,8.92490206]
["bitfinex","SOLUSD",1725544628241,0.8714843,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1725544630042,0.8714843,134.46,134.45,29.6632]
["bitfinex","SOLUSD",1725544630343,0.8714843,134.46,134.45,59.50178764]
["bitfinex","SOLUSD",1725544630639,0.8714843,134.46,134.45,104.50178764]
["bitfinex","SOLUSD",1725544630841,0.8714843,134.46,134.45,29.6632]
["bitfinex","SOLUSD",1725544632141,0.8714843,134.46,134.45,74.6632]
["bitfinex","SOLUSD",1725544632336,0.8714843,134.46,134.45,29.6632]
["bitfinex","SOLUSD",1725544632736,0.8714843,134.46,134.45,76.14997667]
["bitfinex","SOLUSD",1725544632924,0.8714843,134.46,134.45,74.6632]
["bitfinex","SOLUSD",1725544634218,0.8714843,134.46,134.45,97.0732]
["bitfinex","SOLUSD",1725544634424,7.74516021,134.56,134.49,37.1767]
["bitfinex","SOLUSD",1725544634641,0.93668269,134.58,134.52,7.4334]
["bitfinex","SOLUSD",1725544634846,7.4317,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1725544635431,8.36778269,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725544635635,7.4311,134.57,134.54,1.48635725]
["bitfinex","SOLUSD",1725544636452,7.4311,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725544636633,8.36778269,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725544636946,7.4317,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1725544637448,26.32257043,134.58,134.45,67.2255]
["bitfinex","SOLUSD",1725544637639,65.93668269,134.57,134.5,18.5869]
["bitfinex","SOLUSD",1725544637955,7.4327,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725544638130,20.0,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725544638452,20.0,134.54,134.5,26.0216]
["bitfinex","SOLUSD",1725544639528,20.0,134.54,134.52,7.4334]
["bitfinex","SOLUSD",1725544639725,20.0,134.55,134.53,1.48648797]
["bitfinex","SOLUSD",1725544639934,20.0,134.55,134.53,8.91948797]
["bitfinex","SOLUSD",1725544640146,27.4316,134.56,134.52,26.0178]
["bitfinex","SOLUSD",1725544640366,0.93668269,134.55,134.49,18.5875]
["bitfinex","SOLUSD",1725544640547,0.93668269,134.56,134.49,18.5875]
["bitfinex","SOLUSD",1725544640728,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725544640929,20.0,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1725544641462,20.0,134.53,134.51,8.92097323]
["bitfinex","SOLUSD",1725544641760,20.0,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1725544641933,20.0,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1725544642137,20.0,134.55,134.53,8.91962414]
["bitfinex","SOLUSD",1725544642446,20.0,134.56,134.53,27.50242414]
["bitfinex","SOLUSD",1725544642651,20.0,134.56,134.53,26.016]
["bitfinex","SOLUSD",1725544643754,15.17607043,134.58,134.54,7.4322]
["bitfinex","SOLUSD",1725544643755,20.0,134.57,134.54,7.4322]
["bitfinex","SOLUSD",1725544644137,20.0,134.57,134.53,26.0162]
["bitfinex","SOLUSD",1725544644138,28.36788269,134.57,134.53,26.0162]
["bitfinex","SOLUSD",1725544644552,7.4316,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725544644753,7.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725544645041,45.93668269,134.55,134.45,22.2255]
["bitfinex","SOLUSD",1725544645042,7.4325,134.55,134.45,22.2255]
["bitfinex","SOLUSD",1725544645247,7.4325,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1725544645248,7.7612896,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1725544645442,7.7612896,134.55,134.51,8.92058877]
["bitfinex","SOLUSD",1725544645646,7.7612896,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1725544645874,28.36948269,134.54,134.5,18.5869]
["bitfinex","SOLUSD",1725544646159,20.0,134.54,134.5,18.5869]
["bitfinex","SOLUSD",1725544646358,20.0,134.54,134.5,26.0218]
["bitfinex","SOLUSD",1725544646545,7.7612896,134.55,134.52,18.5839]
["bitfinex","SOLUSD",1725544646764,8.36738269,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725544646961,7.4307,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725544647258,15.19436331,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725544647464,15.19436331,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725544647843,15.19436331,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725544648151,7.76366331,134.58,134.52,18.5839]
["bitfinex","SOLUSD",1725544648538,20.0,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725544648742,20.0,134.57,134.53,8.91948736]
["bitfinex","SOLUSD",1725544648943,20.0,134.57,134.52,26.0176]
["bitfinex","SOLUSD",1725544648944,28.36808269,134.57,134.52,26.0176]
["bitfinex","SOLUSD",1725544649148,27.4314,134.57,134.53,8.91959248]
["bitfinex","SOLUSD",1725544649342,28.36808269,134.57,134.52,26.0175]
["bitfinex","SOLUSD",1725544649855,20.93668269,134.57,134.49,18.5883]
["bitfinex","SOLUSD",1725544650055,7.4349,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725544650373,0.93668269,134.54,134.46,26.0291]
["bitfinex","SOLUSD",1725544650576,65.93668269,134.54,134.46,26.0291]
["bitfinex","SOLUSD",1725544650868,65.93668269,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1725544651168,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725544651365,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725544651958,20.0,134.5,134.48,8.92290368]
["bitfinex","SOLUSD",1725544652149,28.37038269,134.53,134.48,8.92290368]
["bitfinex","SOLUSD",1725544652471,7.4338,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725544652785,27.4345,134.51,134.46,26.0287]
["bitfinex","SOLUSD",1725544652983,27.4345,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1725544652984,20.0,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1725544653148,28.37008269,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725544654165,20.93668269,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1725544654367,20.93668269,134.53,134.46,18.5921]
["bitfinex","SOLUSD",1725544654368,7.4356,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1725544654551,7.4356,134.49,134.43,18.5965]
["bitfinex","SOLUSD",1725544654552,20.0,134.48,134.45,8.92486946]
["bitfinex","SOLUSD",1725544654751,20.0,134.48,134.46,8.92416391]
["bitfinex","SOLUSD",1725544655074,20.0,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1725544655281,20.0,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725544655282,7.435,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725544655582,20.0,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1725544656170,0.93668269,134.53,134.47,20.07807674]
["bitfinex","SOLUSD",1725544656372,34.0062,134.55,134.47,20.07807674]
["bitfinex","SOLUSD",1725544656373,0.93668269,134.54,134.47,20.07807674]
["bitfinex","SOLUSD",1725544656553,0.93668269,134.54,134.47,18.591]
["bitfinex","SOLUSD",1725544657277,7.4336,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725544657459,20.0,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725544658580,7.75681862,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1725544658761,8.36808269,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1725544658962,8.36728269,134.58,134.53,1.48638589]
["bitfinex","SOLUSD",1725544659202,16.12950191,134.58,134.49,45.23588764]
["bitfinex","SOLUSD",1725544659704,7.4322,134.55,134.5,1.48634454]
["bitfinex","SOLUSD",1725544659983,8.69890191,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725544660192,15.19291922,134.58,134.54,8.91878648]
["bitfinex","SOLUSD",1725544660364,7.76221922,134.58,134.55,1.48613082]
["bitfinex","SOLUSD",1725544660561,7.76221922,134.58,134.5,67.01078764]
["bitfinex","SOLUSD",1725544660972,7.76221922,134.58,134.54,26.0139]
["bitfinex","SOLUSD",1725544661170,7.76221922,134.58,134.55,8.91827704]
["bitfinex","SOLUSD",1725544661488,8.3015843,134.59,134.55,7.432]
["bitfinex","SOLUSD",1725544661790,8.36738269,134.58,134.54,18.5814]
["bitfinex","SOLUSD",1725544661961,0.93668269,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725544662169,7.4316,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725544662383,7.4311,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1725544662583,20.0,134.56,134.53,18.5828]
["bitfinex","SOLUSD",1725544663163,7.431,134.57,134.53,26.016]
["bitfinex","SOLUSD",1725544663363,20.0,134.56,134.53,26.016]
["bitfinex","SOLUSD",1725544664093,20.0,134.56,134.54,1.48641808]
["bitfinex","SOLUSD",1725544664772,20.0,134.56,134.53,26.016]
["bitfinex","SOLUSD",1725544665900,20.0,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1725544666095,20.0,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1725544666498,20.0,134.57,134.55,8.91827202]
["bitfinex","SOLUSD",1725544666695,27.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725544666994,0.93668269,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1725544667183,27.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725544667503,20.0,134.58,134.53,18.5828]
["bitfinex","SOLUSD",1725544667676,20.8714843,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1725544668002,20.8714843,134.59,134.53,37.165]
["bitfinex","SOLUSD",1725544668003,0.8714843,134.59,134.53,37.165]
["bitfinex","SOLUSD",1725544668172,0.8714843,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1725544670194,0.8714843,134.59,134.57,18.5775]
["bitfinex","SOLUSD",1725544670195,0.8714843,134.59,134.57,26.0083]
["bitfinex","SOLUSD",1725544670403,0.8714843,134.59,134.58,8.91638666]
["bitfinex","SOLUSD",1725544670575,0.8714843,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1725544672891,0.8714843,134.59,134.57,26.0084]
["bitfinex","SOLUSD",1725544674200,0.8714843,134.59,134.57,18.5775]
["bitfinex","SOLUSD",1725544675310,0.8714843,134.59,134.58,1.48593452]
["bitfinex","SOLUSD",1725544675507,0.8714843,134.59,134.58,8.91643452]
["bitfinex","SOLUSD",1725544675997,0.8714843,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1725544676424,0.8714843,134.59,134.58,8.91626453]
["bitfinex","SOLUSD",1725544677602,0.8714843,134.59,134.54,18.581]
["bitfinex","SOLUSD",1725544677786,0.8714843,134.59,134.51,21.9767]
["bitfinex","SOLUSD",1725544677999,0.8714843,134.59,134.53,18.5825]
["bitfinex","SOLUSD",1725544678186,0.93668269,134.58,134.53,18.5825]
["bitfinex","SOLUSD",1725544678503,0.8714843,134.59,134.53,18.5825]
["bitfinex","SOLUSD",1725544678504,1.80816699,134.59,134.53,18.5825]
["bitfinex","SOLUSD",1725544678707,1.80816699,134.59,134.52,7.4336]
["bitfinex","SOLUSD",1725544678885,7.4311,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725544679293,0.8714843,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1725544679496,1.80816699,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1725544679784,1.80816699,134.59,134.53,7.433]
["bitfinex","SOLUSD",1725544679785,7.4307,134.58,134.53,7.433]
["bitfinex","SOLUSD",1725544680109,20.0,134.57,134.54,7.4324]
["bitfinex","SOLUSD",1725544680310,20.0,134.57,134.55,8.91828322]
["bitfinex","SOLUSD",1725544680521,20.0,134.58,134.55,7.432]
["bitfinex","SOLUSD",1725544680698,20.0,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725544680893,14.85147189,134.59,134.53,18.5823]
["bitfinex","SOLUSD",1725544681099,20.0,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1725544681317,0.8714843,134.59,134.57,7.431]
["bitfinex","SOLUSD",1725544682218,0.8714843,134.59,134.55,26.0118]
["bitfinex","SOLUSD",1725544682417,0.8714843,134.59,134.55,18.5799]
["bitfinex","SOLUSD",1725544682621,0.8714843,134.59,134.56,1.4859153]
["bitfinex","SOLUSD",1725544682817,0.8714843,134.59,134.57,18.577]
["bitfinex","SOLUSD",1725544683120,0.8714843,134.59,134.58,8.91637513]
["bitfinex","SOLUSD",1725544683627,0.8714843,134.59,134.58,38.75485182]
["bitfinex","SOLUSD",1725544683791,0.8714843,134.59,134.58,53.91535182]
["bitfinex","SOLUSD",1725544684424,0.8714843,134.59,134.58,98.91535182]
["bitfinex","SOLUSD",1725544684715,1.80816699,134.69,134.64,18.5667]
["bitfinex","SOLUSD",1725544684922,22.9441,134.71,134.66,18.5639]
["bitfinex","SOLUSD",1725544685097,16.5831,134.71,134.66,18.5639]
["bitfinex","SOLUSD",1725544685291,2.67921554,134.72,134.67,8.90993234]
["bitfinex","SOLUSD",1725544685292,10.10221554,134.72,134.67,8.90993234]
["bitfinex","SOLUSD",1725544685505,7.4234,134.71,134.66,25.9898]
["bitfinex","SOLUSD",1725544685822,1.80773124,134.7,134.66,25.9898]
["bitfinex","SOLUSD",1725544686001,9.23103124,134.71,134.66,25.9898]
["bitfinex","SOLUSD",1725544687191,7.4233,134.71,134.66,25.9898]
["bitfinex","SOLUSD",1725544687825,0.8714843,134.72,134.68,18.5615]
["bitfinex","SOLUSD",1725544688107,9.92420075,134.72,134.69,7.4239]
["bitfinex","SOLUSD",1725544688309,9.92420075,134.72,134.68,18.5615]
["bitfinex","SOLUSD",1725544688310,0.8714843,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1725544689426,0.8714843,134.72,134.71,8.90776598]
["bitfinex","SOLUSD",1725544689917,0.8714843,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1725544690119,0.8714843,134.72,134.71,8.90737787]
["bitfinex","SOLUSD",1725544690422,0.8714843,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1725544690811,0.8714843,134.72,134.71,8.90737688]
["bitfinex","SOLUSD",1725544691228,0.8714843,134.72,134.71,25.07705234]
["bitfinex","SOLUSD",1725544691823,0.8714843,134.72,134.71,23.5931]
["bitfinex","SOLUSD",1725544697822,0.8714843,134.72,134.71,54.91565044]
["bitfinex","SOLUSD",1725544698024,0.8714843,134.72,134.71,99.91565044]
["bitfinex","SOLUSD",1725544698235,0.8714843,134.72,134.71,105.93345044]
["bitfinex","SOLUSD",1725544698609,7.76126811,134.81,134.79,18.5472]
["bitfinex","SOLUSD",1725544698811,7.76126811,134.81,134.8,1.48348902]
["bitfinex","SOLUSD",1725544699032,23.74693124,134.84,134.8,8.90178902]
["bitfinex","SOLUSD",1725544699334,23.74693124,134.84,134.81,20.02745676]
["bitfinex","SOLUSD",1725544699335,7.75965047,134.84,134.81,20.02745676]
["bitfinex","SOLUSD",1725544699509,0.8714843,134.86,134.81,20.02745676]
["bitfinex","SOLUSD",1725544699929,0.8714843,134.86,134.83,18.5415]
["bitfinex","SOLUSD",1725544700137,0.8714843,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1725544700820,0.8714843,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1725544701337,0.8714843,134.86,134.83,27.44110879]
["bitfinex","SOLUSD",1725544701531,0.8714843,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1725544702847,0.8714843,134.86,134.84,8.89882016]
["bitfinex","SOLUSD",1725544703151,21.88,134.85,134.79,1.15936261]
["bitfinex","SOLUSD",1725544703332,7.4177,134.82,134.78,25.9668]
["bitfinex","SOLUSD",1725544703530,1.80773124,134.81,134.75,25.9729]
["bitfinex","SOLUSD",1725544703732,1.80773124,134.81,134.71,22.7923]
["bitfinex","SOLUSD",1725544703733,20.0,134.81,134.71,22.7923]
["bitfinex","SOLUSD",1725544703951,7.419,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1725544704159,20.0,134.78,134.74,25.975]
["bitfinex","SOLUSD",1725544704849,27.4195,134.78,134.74,25.975]
["bitfinex","SOLUSD",1725544705032,20.0,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1725544705231,9.22603124,134.81,134.76,25.9714]
["bitfinex","SOLUSD",1725544705547,7.4176,134.82,134.76,18.551]
["bitfinex","SOLUSD",1725544705748,20.0,134.81,134.76,18.551]
["bitfinex","SOLUSD",1725544705950,20.0,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1725544706255,20.0,134.81,134.76,18.551]
["bitfinex","SOLUSD",1725544706833,20.0,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1725544707039,0.8714843,134.86,134.79,1.48355121]
["bitfinex","SOLUSD",1725544707247,0.8714843,134.86,134.83,7.4163]
["bitfinex","SOLUSD",1725544707450,0.8714843,134.86,134.82,25.9595]
["bitfinex","SOLUSD",1725544707834,0.8714843,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1725544708433,20.8714843,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1725544708740,30.09431554,134.86,134.82,25.9598]
["bitfinex","SOLUSD",1725544708931,22.67921554,134.86,134.82,18.5427]
["bitfinex","SOLUSD",1725544709131,20.0,134.85,134.82,18.5427]
["bitfinex","SOLUSD",1725544709349,21.80773124,134.85,134.82,25.9599]
["bitfinex","SOLUSD",1725544709634,20.0,134.85,134.82,25.9599]
["bitfinex","SOLUSD",1725544710235,20.8714843,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1725544710431,20.8714843,134.86,134.84,7.416]
["bitfinex","SOLUSD",1725544710633,0.8714843,134.86,134.85,8.89853786]
["bitfinex","SOLUSD",1725544710853,0.8714843,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1725544713650,0.8714843,134.86,134.85,44.4938]
["bitfinex","SOLUSD",1725544713950,0.8714843,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1725544714333,0.8714843,134.86,134.85,68.3047]
["bitfinex","SOLUSD",1725544715159,0.8714843,134.86,134.85,23.3047]
["bitfinex","SOLUSD",1725544715535,0.8714843,134.86,134.85,68.3047]
["bitfinex","SOLUSD",1725544716037,0.8714843,134.86,134.85,23.3047]
["bitfinex","SOLUSD",1725544717862,0.8714843,134.86,134.85,24.78714649]
["bitfinex","SOLUSD",1725544718056,0.8714843,134.86,134.85,69.78714649]
["bitfinex","SOLUSD",1725544718364,0.8714843,134.86,134.85,98.5263945]
["bitfinex","SOLUSD",1725544718548,28.8699,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1725544720141,9.26278731,134.95,134.91,7.4118]
["bitfinex","SOLUSD",1725544720465,20.0,134.94,134.91,7.4118]
["bitfinex","SOLUSD",1725544720867,1.85258731,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1725544721043,20.0,134.95,134.94,7.4106]
["bitfinex","SOLUSD",1725544721244,1.85236692,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725544721473,1.85236692,134.97,134.89,37.05320089]
["bitfinex","SOLUSD",1725544721474,7.74287086,134.98,134.89,37.05320089]
["bitfinex","SOLUSD",1725544721661,15.15167086,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1725544721970,15.15167086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725544722349,1.85228948,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725544722543,9.26138948,134.97,134.93,25.9388]
["bitfinex","SOLUSD",1725544722855,20.0,134.96,134.93,25.9388]
["bitfinex","SOLUSD",1725544723164,20.0,134.96,134.93,18.5278]
["bitfinex","SOLUSD",1725544723658,27.4096,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1725544723863,27.4096,134.96,134.9,18.5313]
["bitfinex","SOLUSD",1725544724164,7.4097,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725544724464,9.26148948,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725544724670,20.0,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725544725045,20.0,134.96,134.92,25.941]
["bitfinex","SOLUSD",1725544725046,27.4097,134.96,134.92,25.941]
["bitfinex","SOLUSD",1725544725739,20.0,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725544725945,20.0,134.96,134.94,8.89250532]
["bitfinex","SOLUSD",1725544726148,20.0,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725544726469,7.74287086,134.98,134.96,7.4092]
["bitfinex","SOLUSD",1725544726647,0.8714843,134.99,134.96,7.4092]
["bitfinex","SOLUSD",1725544726839,8.2794843,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725544727144,0.8714843,134.99,134.97,7.409]
["bitfinex","SOLUSD",1725544727867,0.8714843,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1725544728445,0.8714843,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1725544729848,0.8714843,134.99,134.97,8.89026793]
["bitfinex","SOLUSD",1725544730169,0.8714843,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1725544730349,0.8714843,134.99,134.96,25.9332]
["bitfinex","SOLUSD",1725544730765,7.4086,134.98,134.93,55.5823]
["bitfinex","SOLUSD",1725544730950,23.91222111,134.97,134.88,6.4781]
["bitfinex","SOLUSD",1725544731147,7.4106,134.95,134.91,7.412]
["bitfinex","SOLUSD",1725544731353,7.4106,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1725544731553,9.26236538,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725544731771,27.4101,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725544731950,20.0,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1725544732575,27.4101,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1725544732777,27.4101,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725544732964,27.4101,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1725544733164,27.4101,134.95,134.9,18.531]
["bitfinex","SOLUSD",1725544733165,1.85266427,134.94,134.9,18.531]
["bitfinex","SOLUSD",1725544733348,7.4119,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1725544733553,20.0,134.91,134.88,7.4136]
["bitfinex","SOLUSD",1725544733971,20.0,134.91,134.87,18.5352]
["bitfinex","SOLUSD",1725544734850,20.0,134.91,134.88,7.4136]
["bitfinex","SOLUSD",1725544737471,20.0,134.91,134.84,43.1427]
["bitfinex","SOLUSD",1725544737472,20.0,134.91,134.89,20.01596811]
["bitfinex","SOLUSD",1725544737673,26.37636315,134.97,134.89,18.5334]
["bitfinex","SOLUSD",1725544737878,26.37636315,134.97,134.84,43.1427]
["bitfinex","SOLUSD",1725544737879,7.74529205,134.95,134.87,74.12320089]
["bitfinex","SOLUSD",1725544738077,0.8714843,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1725544738263,0.8714843,134.99,134.95,25.9349]
["bitfinex","SOLUSD",1725544738454,8.2793843,134.99,134.95,25.9349]
["bitfinex","SOLUSD",1725544738962,0.8714843,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725544739164,0.8714843,134.99,134.97,25.9309]
["bitfinex","SOLUSD",1725544739867,0.8714843,134.99,134.97,18.5224]
["bitfinex","SOLUSD",1725544740172,0.8714843,134.99,134.97,25.9313]
["bitfinex","SOLUSD",1725544740677,0.8714843,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1725544741660,0.8714843,134.99,134.98,8.88993555]
["bitfinex","SOLUSD",1725544741969,0.8714843,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1725544742154,0.8714843,134.99,134.98,8.88977867]
["bitfinex","SOLUSD",1725544742575,0.8714843,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1725544743483,0.8714843,134.99,134.98,29.8185]
["bitfinex","SOLUSD",1725544743780,63.382449,135.06,134.98,29.8185]
["bitfinex","SOLUSD",1725544743781,7.4054,135.04,134.98,25.1504]
["bitfinex","SOLUSD",1725544743957,7.4058,135.03,134.98,25.1504]
["bitfinex","SOLUSD",1725544744277,1.85092391,135.05,134.98,25.9287]
["bitfinex","SOLUSD",1725544744652,71.11309611,135.06,134.98,25.9287]
["bitfinex","SOLUSD",1725544744861,7.4058,135.03,134.98,25.9287]
["bitfinex","SOLUSD",1725544745164,7.4062,135.03,134.98,7.408]
["bitfinex","SOLUSD",1725544745373,1.85129582,135.05,134.95,6.63]
["bitfinex","SOLUSD",1725544745574,24.53662115,135.04,134.96,18.5233]
["bitfinex","SOLUSD",1725544745758,7.4074,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1725544745965,24.53662115,135.04,134.93,15.3845]
["bitfinex","SOLUSD",1725544746161,7.4089,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725544746880,7.4091,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725544747078,7.4092,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725544747270,7.4089,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725544747672,7.4081,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1725544747874,38.5149,135.03,134.94,18.5261]
["bitfinex","SOLUSD",1725544748080,38.5149,135.03,134.95,7.4096]
["bitfinex","SOLUSD",1725544748081,7.4077,135.0,134.95,7.4096]
["bitfinex","SOLUSD",1725544748490,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725544748671,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725544748999,7.4091,134.97,134.91,18.5305]
["bitfinex","SOLUSD",1725544749186,20.0,134.99,134.93,18.5276]
["bitfinex","SOLUSD",1725544749358,7.4058,135.03,134.98,7.408]
["bitfinex","SOLUSD",1725544749563,7.4058,135.03,134.97,25.9307]
["bitfinex","SOLUSD",1725544749564,7.4067,135.02,134.97,25.9307]
["bitfinex","SOLUSD",1725544750063,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725544750275,1.85188351,134.99,134.91,18.5303]
["bitfinex","SOLUSD",1725544750592,1.85188351,134.99,134.89,52.858]
["bitfinex","SOLUSD",1725544750593,18.5163,135.02,134.93,18.5276]
["bitfinex","SOLUSD",1725544750792,1.85240144,135.01,134.85,37.0757]
["bitfinex","SOLUSD",1725544750993,7.41,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1725544751291,1.85240144,135.01,134.94,25.9369]
["bitfinex","SOLUSD",1725544751506,7.4085,134.98,134.94,25.9369]
["bitfinex","SOLUSD",1725544751780,1.85240144,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725544751984,7.408,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725544752168,7.408,134.99,134.94,25.9368]
["bitfinex","SOLUSD",1725544752363,7.4086,134.98,134.94,25.9368]
["bitfinex","SOLUSD",1725544752671,7.4086,134.98,134.94,18.5263]
["bitfinex","SOLUSD",1725544752878,7.4086,134.98,134.95,1.4818119]
["bitfinex","SOLUSD",1725544753073,1.85240144,135.01,134.95,1.4818119]
["bitfinex","SOLUSD",1725544753281,1.85240144,135.01,134.94,18.5263]
["bitfinex","SOLUSD",1725544753473,7.4078,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1725544753676,9.25940144,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1725544753988,1.85240144,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1725544754168,7.4075,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725544754779,9.26007806,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725544754975,7.4075,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725544755172,1.8521728,135.01,134.93,7.4112]
["bitfinex","SOLUSD",1725544755173,7.4091,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725544755383,9.26131865,134.98,134.93,18.5271]
["bitfinex","SOLUSD",1725544755591,7.4091,134.97,134.93,25.9381]
["bitfinex","SOLUSD",1725544757073,7.4088,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725544757380,27.408,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1725544757593,7.408,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1725544758094,7.4076,135.0,134.95,6.9099]
["bitfinex","SOLUSD",1725544758298,1.8520539,134.99,134.93,18.5271]
["bitfinex","SOLUSD",1725544758478,21.85228658,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1725544758878,7.4084,134.99,134.95,8.89188434]
["bitfinex","SOLUSD",1725544759177,7.4084,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725544760089,1.85205534,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725544760283,1.85205534,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725544760484,9.26055534,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725544760681,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725544761995,7.4079,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1725544762179,1.8523138,134.98,134.95,7.4098]
["bitfinex","SOLUSD",1725544762382,1.85231487,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1725544763093,7.408,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1725544763292,7.408,134.99,134.95,6.9098]
["bitfinex","SOLUSD",1725544763883,7.408,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1725544764093,7.408,134.99,134.95,25.9352]
["bitfinex","SOLUSD",1725544764386,7.408,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725544764694,7.408,134.99,134.95,25.9351]
["bitfinex","SOLUSD",1725544766206,1.85227503,134.98,134.95,25.9351]
["bitfinex","SOLUSD",1725544766521,1.85227503,134.98,134.95,18.5252]
["bitfinex","SOLUSD",1725544766522,9.26077503,134.98,134.95,18.5252]
["bitfinex","SOLUSD",1725544766801,1.85227503,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725544767007,9.26087503,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725544767382,7.4091,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725544767702,1.85253675,134.96,134.93,7.411]
["bitfinex","SOLUSD",1725544768811,1.85253675,134.96,134.92,18.5284]
["bitfinex","SOLUSD",1725544768812,9.26223675,134.96,134.92,25.9399]
["bitfinex","SOLUSD",1725544768986,7.4097,134.96,134.92,25.9399]
["bitfinex","SOLUSD",1725544769189,1.85261156,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725544769384,21.7272,134.97,134.89,18.5322]
["bitfinex","SOLUSD",1725544769608,7.4136,134.89,134.84,16.649]
["bitfinex","SOLUSD",1725544769812,7.4135,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1725544769991,1.85361774,134.88,134.83,25.9572]
["bitfinex","SOLUSD",1725544770193,9.26771774,134.88,134.83,18.541]
["bitfinex","SOLUSD",1725544770395,1.85361774,134.88,134.83,18.541]
["bitfinex","SOLUSD",1725544770706,1.85361774,134.88,134.82,37.0858]
["bitfinex","SOLUSD",1725544770707,1.85361774,134.88,134.85,18.5386]
["bitfinex","SOLUSD",1725544770903,21.85388582,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1725544771100,21.85388582,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1725544771101,7.4144,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725544771311,9.2678797,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1725544771513,7.4149,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1725544771698,1.85412356,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1725544771901,7.4159,134.85,134.79,18.5467]
["bitfinex","SOLUSD",1725544772089,1.85418373,134.84,134.8,7.418]
["bitfinex","SOLUSD",1725544772300,1.85418373,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725544772912,1.85418373,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1725544773409,1.85418373,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725544773810,7.4153,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725544774035,1.85436616,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1725544774036,20.0,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1725544774717,20.48598713,134.9,134.76,53.3192]
["bitfinex","SOLUSD",1725544774718,1.85404219,134.89,134.85,25.954]
["bitfinex","SOLUSD",1725544774895,21.85404219,134.89,134.85,25.954]
["bitfinex","SOLUSD",1725544775098,37.01472738,134.89,134.85,18.5386]
["bitfinex","SOLUSD",1725544775304,7.4141,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1725544775514,1.85402642,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1725544775811,1.85402642,134.87,134.82,18.5423]
["bitfinex","SOLUSD",1725544775812,1.85402642,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725544776110,1.85402642,134.87,134.82,18.5423]
["bitfinex","SOLUSD",1725544776111,66.85402642,134.87,134.82,18.5423]
["bitfinex","SOLUSD",1725544776518,66.85402642,134.87,134.79,18.5464]
["bitfinex","SOLUSD",1725544776519,83.5366,134.87,134.79,18.5464]
["bitfinex","SOLUSD",1725544776703,7.4171,134.83,134.79,25.9649]
["bitfinex","SOLUSD",1725544776901,1.85452272,134.82,134.79,25.9649]
["bitfinex","SOLUSD",1725544777829,9.27202272,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1725544778026,9.27202272,134.82,134.76,55.6516]
["bitfinex","SOLUSD",1725544778516,9.27202272,134.82,134.66,23.2814843]
["bitfinex","SOLUSD",1725544778517,65.0,134.81,134.69,7.458]
["bitfinex","SOLUSD",1725544778702,7.4227,134.73,134.66,25.9822843]
["bitfinex","SOLUSD",1725544778900,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725544779117,21.85581269,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1725544779705,21.85581269,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1725544780205,20.0,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1725544780404,1.85584478,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1725544780708,1.85584478,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1725544781225,1.85570602,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1725544781422,1.85570602,134.74,134.7,25.9825]
["bitfinex","SOLUSD",1725544781639,1.85570773,134.73,134.7,25.9825]
["bitfinex","SOLUSD",1725544781804,21.85570773,134.73,134.7,25.9825]
["bitfinex","SOLUSD",1725544782126,21.85570773,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1725544782303,21.85570773,134.73,134.7,25.9827]
["bitfinex","SOLUSD",1725544782304,1.85574968,134.72,134.7,25.9827]
["bitfinex","SOLUSD",1725544782704,20.0,134.74,134.7,18.5589]
["bitfinex","SOLUSD",1725544783022,7.4199,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725544783232,21.85551448,134.77,134.72,18.556]
["bitfinex","SOLUSD",1725544783422,1.85550356,134.76,134.72,18.556]
["bitfinex","SOLUSD",1725544783604,1.8554336,134.78,134.72,18.556]
["bitfinex","SOLUSD",1725544783811,9.2749336,134.78,134.73,7.4217]
["bitfinex","SOLUSD",1725544784108,20.0,134.77,134.72,18.556]
["bitfinex","SOLUSD",1725544784318,1.85543254,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1725544784910,20.0,134.77,134.74,18.5533]
["bitfinex","SOLUSD",1725544785123,1.8551053,134.76,134.74,18.5533]
["bitfinex","SOLUSD",1725544785301,7.75262524,134.77,134.74,25.9748]
["bitfinex","SOLUSD",1725544785507,1.85539094,134.76,134.74,25.9748]
["bitfinex","SOLUSD",1725544785715,1.85520476,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1725544785914,7.75262524,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1725544786227,7.75166031,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1725544786611,1.85494196,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1725544786816,15.5666,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1725544786817,25.17145271,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1725544787009,25.17145271,134.82,134.73,37.1107]
["bitfinex","SOLUSD",1725544787332,25.17145271,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1725544788629,20.0,134.81,134.76,18.5512]
["bitfinex","SOLUSD",1725544788822,1.85496241,134.8,134.76,18.5512]
["bitfinex","SOLUSD",1725544789541,1.85496241,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1725544790110,21.85493516,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1725544790811,7.75018103,134.82,134.8,20.0285148]
["bitfinex","SOLUSD",1725544791033,8.5026685,134.86,134.84,7.4158]
["bitfinex","SOLUSD",1725544791332,8.5026685,134.86,134.73,43.2112]
["bitfinex","SOLUSD",1725544791333,1.8540869,134.85,134.73,43.2112]
["bitfinex","SOLUSD",1725544791511,16.2644,134.84,134.77,18.5493]
["bitfinex","SOLUSD",1725544791713,7.4179,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1725544791918,1.85515063,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1725544792115,1.85524096,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1725544792517,1.85517818,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1725544792719,1.85427964,134.85,134.8,18.5459]
["bitfinex","SOLUSD",1725544792933,1.85427964,134.85,134.81,1.48349259]
["bitfinex","SOLUSD",1725544793231,1.2922583,134.92,134.86,7.4146]
["bitfinex","SOLUSD",1725544793232,6.1717,134.89,134.86,7.4146]
["bitfinex","SOLUSD",1725544793537,9.6021686,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1725544794228,9.6021686,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1725544794631,17.0146686,134.91,134.85,18.5379]
["bitfinex","SOLUSD",1725544794807,7.413,134.9,134.84,7.4156]
["bitfinex","SOLUSD",1725544795012,1.85408959,134.89,134.84,7.4156]
["bitfinex","SOLUSD",1725544795207,1.85408959,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1725544795510,1.85408959,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1725544795711,1.85408959,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1725544796838,1.85408959,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725544797140,1.85408959,134.89,134.79,37.05320089]
["bitfinex","SOLUSD",1725544797141,1.85408959,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1725544797435,1.85408959,134.89,134.85,25.9545]
["bitfinex","SOLUSD",1725544798929,20.0,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1725544799235,20.0,134.9,134.85,18.539]
["bitfinex","SOLUSD",1725544799446,7.74843902,134.91,134.88,18.5349]
["bitfinex","SOLUSD",1725544799742,7.74843902,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1725544799909,1.85358325,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725544800111,1.85358325,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725544800443,23.72587164,134.94,134.91,18.5307]
["bitfinex","SOLUSD",1725544800444,7.74427164,134.94,134.91,18.5307]
["bitfinex","SOLUSD",1725544800612,18.5133,135.04,134.98,7.4082]
["bitfinex","SOLUSD",1725544800613,7.4052,135.04,134.98,7.4082]
["bitfinex","SOLUSD",1725544800814,1.29097208,135.05,134.94,7.4103]
["bitfinex","SOLUSD",1725544800815,7.7414555,134.96,134.94,7.4103]
["bitfinex","SOLUSD",1725544801045,1.8519241,135.03,134.94,7.4103]
["bitfinex","SOLUSD",1725544801333,1.8519241,135.03,134.84,6.3759]
["bitfinex","SOLUSD",1725544801334,7.74166849,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1725544801537,1.8519241,135.03,134.93,37.05320089]
["bitfinex","SOLUSD",1725544801743,1.85185224,135.04,134.98,18.5206]
["bitfinex","SOLUSD",1725544801911,1.85185224,135.04,135.0,7.4068]
["bitfinex","SOLUSD",1725544802533,1.85185224,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725544803140,1.85185224,135.04,134.98,25.9289]
["bitfinex","SOLUSD",1725544803440,1.85185224,135.04,134.89,6.5884]
["bitfinex","SOLUSD",1725544803441,7.4084,134.99,134.89,6.5884]
["bitfinex","SOLUSD",1725544803620,1.85262447,134.98,134.92,18.5292]
["bitfinex","SOLUSD",1725544803821,7.409,134.98,134.92,18.5292]
["bitfinex","SOLUSD",1725544804035,7.4111,134.94,134.89,18.5333]
["bitfinex","SOLUSD",1725544804243,9.59257827,134.97,134.88,37.05320089]
["bitfinex","SOLUSD",1725544804546,7.4097,134.96,134.91,18.5307]
["bitfinex","SOLUSD",1725544804734,9.59257827,134.97,134.91,18.5307]
["bitfinex","SOLUSD",1725544804926,20.0,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1725544805627,20.0,134.96,134.93,18.527]
["bitfinex","SOLUSD",1725544805822,20.0,134.98,134.94,1.48191501]
["bitfinex","SOLUSD",1725544806031,20.0,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725544806340,20.0,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725544806924,20.0,134.99,134.95,18.5243]
["bitfinex","SOLUSD",1725544806925,20.0,134.99,134.95,25.9344]
["bitfinex","SOLUSD",1725544807122,7.74097691,135.0,134.95,18.5243]
["bitfinex","SOLUSD",1725544807457,7.74250529,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725544807761,1.85169318,135.04,135.02,37.05320089]
["bitfinex","SOLUSD",1725544807963,10.8714843,135.13,135.03,6.4742]
["bitfinex","SOLUSD",1725544807964,0.8714843,135.13,135.03,6.4742]
["bitfinex","SOLUSD",1725544808189,15.5769,135.25,135.03,6.4742]
["bitfinex","SOLUSD",1725544808190,1.29113722,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1725544808466,10.0,135.28,135.15,7.3988]
["bitfinex","SOLUSD",1725544808767,15.6212,135.29,135.14,18.4982]
["bitfinex","SOLUSD",1725544808975,1.84918045,135.25,135.15,1.47934436]
["bitfinex","SOLUSD",1725544809143,1.84918045,135.25,135.14,18.4982]
["bitfinex","SOLUSD",1725544809471,7.3972,135.19,135.09,7.4023]
["bitfinex","SOLUSD",1725544809654,1.85021248,135.18,135.1,1.48016998]
["bitfinex","SOLUSD",1725544809858,7.3965,135.2,135.12,37.05320089]
["bitfinex","SOLUSD",1725544810055,10.871485,135.24,135.16,18.4961]
["bitfinex","SOLUSD",1725544810255,2.72070241,135.26,135.17,1.47937448]
["bitfinex","SOLUSD",1725544810442,0.8714843,135.26,135.2,18.4898]
["bitfinex","SOLUSD",1725544810948,0.8714843,135.26,135.2,25.8858]
["bitfinex","SOLUSD",1725544811147,0.8714843,135.26,135.15,24.8932]
["bitfinex","SOLUSD",1725544811348,2.72022068,135.26,135.15,24.8932]
["bitfinex","SOLUSD",1725544811580,0.8714843,135.26,135.19,18.4915]
["bitfinex","SOLUSD",1725544811850,0.8714843,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725544812053,0.8714843,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1725544812258,1.21184778,135.33,135.27,18.4806]
["bitfinex","SOLUSD",1725544812569,1.21184778,135.33,135.31,25.8652]
["bitfinex","SOLUSD",1725544812951,1.21184778,135.33,135.31,18.4752]
["bitfinex","SOLUSD",1725544813354,1.21184778,135.33,135.31,25.8651]
["bitfinex","SOLUSD",1725544813738,1.21184778,135.33,135.32,44.24466846]
["bitfinex","SOLUSD",1725544814168,1.84625849,135.5,135.39,7.386]
["bitfinex","SOLUSD",1725544814474,0.8714843,135.53,135.47,6.34314151]
["bitfinex","SOLUSD",1725544814793,0.8714843,135.53,135.48,6.34314151]
["bitfinex","SOLUSD",1725544814943,7.3831,135.45,135.42,6.34314151]
["bitfinex","SOLUSD",1725544815142,18.4477,135.52,135.4,6.34314151]
["bitfinex","SOLUSD",1725544815143,8.21602131,135.44,135.4,6.34314151]
["bitfinex","SOLUSD",1725544815346,0.83252131,135.51,135.4,6.34314151]
["bitfinex","SOLUSD",1725544815647,0.83252131,135.5,135.43,6.34314151]
["bitfinex","SOLUSD",1725544815847,0.83252131,135.5,135.33,44.24466846]
["bitfinex","SOLUSD",1725544815848,7.3801,135.5,135.45,6.34314151]
["bitfinex","SOLUSD",1725544816151,0.8714843,135.53,135.49,6.34314151]
["bitfinex","SOLUSD",1725544816570,0.8714843,135.53,135.44,6.34314151]
["bitfinex","SOLUSD",1725544816777,40.55525849,135.51,135.39,6.34314151]
["bitfinex","SOLUSD",1725544816947,7.387,135.38,135.36,6.34314151]
["bitfinex","SOLUSD",1725544817145,7.3858,135.4,135.38,6.34314151]
["bitfinex","SOLUSD",1725544817460,0.83252131,135.45,135.36,6.34314151]
["bitfinex","SOLUSD",1725544817663,0.83252131,135.45,135.32,6.34314151]
["bitfinex","SOLUSD",1725544817664,7.3893,135.33,135.32,6.34314151]
["bitfinex","SOLUSD",1725544817877,53.65685849,135.38,135.25,6.34314151]
["bitfinex","SOLUSD",1725544818083,53.65685849,135.38,135.15,16.2463]
["bitfinex","SOLUSD",1725544818084,53.65685849,135.34,135.18,6.34314151]
["bitfinex","SOLUSD",1725544818257,18.4793,135.29,135.18,6.34314151]
["bitfinex","SOLUSD",1725544818585,65.83252131,135.28,135.23,6.34314151]
["bitfinex","SOLUSD",1725544818751,7.393,135.27,135.26,6.34314151]
["bitfinex","SOLUSD",1725544819151,37.77952131,135.33,135.26,6.34314151]
["bitfinex","SOLUSD",1725544819348,7.3913,135.3,135.26,6.34314151]
["bitfinex","SOLUSD",1725544819563,7.3923,135.28,135.26,6.34314151]
["bitfinex","SOLUSD",1725544819858,7.3955,135.22,135.2,6.34314151]
["bitfinex","SOLUSD",1725544820058,0.83252131,135.27,135.18,6.34314151]
["bitfinex","SOLUSD",1725544820059,27.3961,135.21,135.18,6.34314151]
["bitfinex","SOLUSD",1725544820262,20.83252131,135.21,135.17,6.34314151]
["bitfinex","SOLUSD",1725544820561,0.83252131,135.2,135.14,6.34314151]
["bitfinex","SOLUSD",1725544820755,7.3994,135.15,135.12,6.34314151]
["bitfinex","SOLUSD",1725544821075,7.3994,135.15,135.06,8.2753843]
["bitfinex","SOLUSD",1725544821076,65.83252131,135.14,135.07,6.34314151]
["bitfinex","SOLUSD",1725544821392,65.83252131,135.14,135.01,6.34314151]
["bitfinex","SOLUSD",1725544821393,18.5053,135.1,135.01,6.34314151]
["bitfinex","SOLUSD",1725544821685,7.4053,135.04,135.01,6.34314151]
["bitfinex","SOLUSD",1725544821884,20.83252131,135.03,134.99,6.34314151]
["bitfinex","SOLUSD",1725544822182,20.83252131,135.03,134.95,6.34314151]
["bitfinex","SOLUSD",1725544822493,45.83252131,135.02,134.9,6.34314151]
["bitfinex","SOLUSD",1725544822657,20.83252131,135.01,134.9,6.34314151]
["bitfinex","SOLUSD",1725544822866,20.0,135.01,134.98,6.34314151]
["bitfinex","SOLUSD",1725544823072,8.23642131,135.07,135.0,6.34314151]
["bitfinex","SOLUSD",1725544823262,8.23642131,135.07,135.01,6.34314151]
["bitfinex","SOLUSD",1725544823487,8.23642131,135.07,134.95,18.5252]
["bitfinex","SOLUSD",1725544823488,0.83252131,135.09,135.07,6.34314151]
["bitfinex","SOLUSD",1725544823695,7.4028,135.09,135.04,6.34314151]
["bitfinex","SOLUSD",1725544823872,7.4028,135.09,135.0,7.4072]
["bitfinex","SOLUSD",1725544823873,0.83252131,135.15,135.07,6.34314151]
["bitfinex","SOLUSD",1725544824063,0.83252131,135.14,135.07,6.34314151]
["bitfinex","SOLUSD",1725544824259,8.23072131,135.17,135.1,6.34314151]
["bitfinex","SOLUSD",1725544824468,0.83252131,135.16,135.06,6.34314151]
["bitfinex","SOLUSD",1725544824660,0.83252131,135.16,135.03,6.34314151]
["bitfinex","SOLUSD",1725544824884,68.5008,135.13,134.99,6.34314151]
["bitfinex","SOLUSD",1725544825190,68.5008,135.13,134.93,0.8057616]
["bitfinex","SOLUSD",1725544825191,7.4031,135.08,135.03,6.34314151]
["bitfinex","SOLUSD",1725544825370,7.4022,135.1,135.03,6.34314151]
["bitfinex","SOLUSD",1725544825574,0.83252131,135.09,135.04,6.34314151]
["bitfinex","SOLUSD",1725544825772,7.4016,135.11,135.06,6.34314151]
["bitfinex","SOLUSD",1725544825972,0.83252131,135.15,135.08,6.34314151]
["bitfinex","SOLUSD",1725544826292,0.83252131,135.19,135.08,6.34314151]
["bitfinex","SOLUSD",1725544826466,0.83252131,135.19,135.11,7.4012]
["bitfinex","SOLUSD",1725544826671,0.83252131,135.19,135.07,6.34314151]
["bitfinex","SOLUSD",1725544826995,18.4945,135.18,135.07,6.34314151]
["bitfinex","SOLUSD",1725544827294,18.4945,135.18,135.03,18.5131]
["bitfinex","SOLUSD",1725544827295,7.3999,135.14,135.09,6.34314151]
["bitfinex","SOLUSD",1725544827471,0.83252131,135.17,135.14,6.34314151]
["bitfinex","SOLUSD",1725544827672,0.83252131,135.22,135.14,6.34314151]
["bitfinex","SOLUSD",1725544827897,0.83252131,135.22,135.19,6.34314151]
["bitfinex","SOLUSD",1725544828089,0.83252131,135.24,135.19,6.34314151]
["bitfinex","SOLUSD",1725544828408,0.83252131,135.24,135.2,6.34314151]
["bitfinex","SOLUSD",1725544828690,0.83252131,135.3,135.23,6.34314151]
["bitfinex","SOLUSD",1725544828871,0.83252131,135.29,135.25,5.15244151]
["bitfinex","SOLUSD",1725544829391,0.83252131,135.31,135.3,5.15244151]
["bitfinex","SOLUSD",1725544829591,1.04790421,135.32,135.26,5.15244151]
["bitfinex","SOLUSD",1725544829796,1.04790421,135.32,135.13,50.0]
["bitfinex","SOLUSD",1725544829797,0.2153829,135.32,135.21,5.15244151]
["bitfinex","SOLUSD",1725544829979,7.3949,135.23,135.19,5.15244151]
["bitfinex","SOLUSD",1725544830188,1.04790421,135.32,135.25,5.15244151]
["bitfinex","SOLUSD",1725544830391,0.2153829,135.32,135.27,5.15244151]
["bitfinex","SOLUSD",1725544830695,0.2153829,135.32,135.31,5.15244151]
["bitfinex","SOLUSD",1725544830865,7.6051829,135.32,135.28,5.15244151]
["bitfinex","SOLUSD",1725544831068,0.2153829,135.32,135.3,5.15244151]
["bitfinex","SOLUSD",1725544831271,0.2153829,135.32,135.3,12.54314151]
["bitfinex","SOLUSD",1725544831491,0.2153829,135.32,135.31,1.47784833]
["bitfinex","SOLUSD",1725544831689,0.2153829,135.32,135.3,12.54314151]
["bitfinex","SOLUSD",1725544831869,0.2153829,135.32,135.31,1.4774134]
["bitfinex","SOLUSD",1725544832065,0.2153829,135.32,135.3,5.15244151]
["bitfinex","SOLUSD",1725544833087,7.3907,135.31,135.29,5.15244151]
["bitfinex","SOLUSD",1725544833299,0.2153829,135.32,135.29,5.15244151]
["bitfinex","SOLUSD",1725544833497,1.04790421,135.32,135.27,5.15244151]
["bitfinex","SOLUSD",1725544833678,0.2153829,135.32,135.27,5.15244151]
["bitfinex","SOLUSD",1725544833870,0.2153829,135.32,135.3,5.15244151]
["bitfinex","SOLUSD",1725544834111,0.2153829,135.32,135.3,6.63028771]
["bitfinex","SOLUSD",1725544834305,0.2153829,135.32,135.31,8.86825725]
["bitfinex","SOLUSD",1725544834473,0.2153829,135.32,135.3,5.15244151]
["bitfinex","SOLUSD",1725544834681,7.72406892,135.38,135.36,5.15244151]
["bitfinex","SOLUSD",1725544834992,0.83252131,135.44,135.36,5.15244151]
["bitfinex","SOLUSD",1725544835189,0.83252131,135.44,135.34,18.4708]
["bitfinex","SOLUSD",1725544835190,7.72138772,135.41,135.4,5.15244151]
["bitfinex","SOLUSD",1725544835389,8.21752131,135.41,135.38,5.15244151]
["bitfinex","SOLUSD",1725544835586,7.3866,135.38,135.36,5.15244151]
["bitfinex","SOLUSD",1725544835799,0.83252131,135.4,135.36,5.15244151]
["bitfinex","SOLUSD",1725544836192,7.72176255,135.41,135.38,5.15244151]
["bitfinex","SOLUSD",1725544836492,15.10696255,135.41,135.38,5.15244151]
["bitfinex","SOLUSD",1725544836672,7.72176255,135.41,135.4,5.15244151]
["bitfinex","SOLUSD",1725544837574,7.3857,135.4,135.38,5.15244151]
["bitfinex","SOLUSD",1725544837773,7.72176255,135.41,135.4,5.15244151]
["bitfinex","SOLUSD",1725544837977,7.3856,135.4,135.38,5.15244151]
["bitfinex","SOLUSD",1725544838172,7.3856,135.4,135.25,10.0]
["bitfinex","SOLUSD",1725544838173,7.3874,135.37,135.35,5.15244151]
["bitfinex","SOLUSD",1725544838410,0.83252131,135.4,135.35,5.15244151]
["bitfinex","SOLUSD",1725544838584,0.83252131,135.4,135.32,7.3895]
["bitfinex","SOLUSD",1725544838585,20.83252131,135.4,135.37,5.15244151]
["bitfinex","SOLUSD",1725544838787,0.83252131,135.39,135.37,5.15244151]
["bitfinex","SOLUSD",1725544839304,7.72176255,135.41,135.4,5.15244151]
["bitfinex","SOLUSD",1725544839501,0.83252131,135.47,135.4,5.15244151]
["bitfinex","SOLUSD",1725544839707,7.72064536,135.43,135.37,5.15244151]
["bitfinex","SOLUSD",1725544839879,7.3872,135.37,135.35,5.15244151]
["bitfinex","SOLUSD",1725544840207,8.55573019,135.42,135.38,5.15244151]
["bitfinex","SOLUSD",1725544840502,8.55573019,135.42,135.35,5.15244151]
["bitfinex","SOLUSD",1725544840695,27.01743019,135.42,135.35,5.15244151]
["bitfinex","SOLUSD",1725544840883,7.3871,135.38,135.37,5.15244151]
["bitfinex","SOLUSD",1725544841077,7.72320888,135.42,135.41,5.15244151]
["bitfinex","SOLUSD",1725544841297,8.4027445,135.48,135.47,5.15244151]
["bitfinex","SOLUSD",1725544841497,8.73853975,135.48,135.47,5.15244151]
["bitfinex","SOLUSD",1725544841801,8.73853975,135.48,135.46,5.15244151]
["bitfinex","SOLUSD",1725544842210,0.83252131,135.47,135.44,5.15244151]
["bitfinex","SOLUSD",1725544842523,0.83252131,135.47,135.46,5.15244151]
["bitfinex","SOLUSD",1725544842679,8.73853975,135.48,135.46,5.15244151]
["bitfinex","SOLUSD",1725544843181,8.73853975,135.48,135.37,54.24466846]
["bitfinex","SOLUSD",1725544843182,0.83252131,135.47,135.37,44.24466846]
["bitfinex","SOLUSD",1725544843508,7.3822,135.46,135.44,5.15244151]
["bitfinex","SOLUSD",1725544843881,8.21472131,135.47,135.44,5.15244151]
["bitfinex","SOLUSD",1725544844200,8.73853975,135.48,135.46,5.15244151]
["bitfinex","SOLUSD",1725544844411,8.73853975,135.48,135.4,81.17026846]
["bitfinex","SOLUSD",1725544844412,8.21422131,135.47,135.44,5.15244151]
["bitfinex","SOLUSD",1725544844592,1.0211445,135.48,135.46,5.15244151]
["bitfinex","SOLUSD",1725544845205,1.0211445,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725544845206,7.3827,135.45,135.42,5.15244151]
["bitfinex","SOLUSD",1725544845407,7.3827,135.45,135.37,44.24466846]
["bitfinex","SOLUSD",1725544845408,1.0211445,135.48,135.44,5.15244151]
["bitfinex","SOLUSD",1725544845610,60.0,135.46,135.26,8.549436]
["bitfinex","SOLUSD",1725544845808,50.0,135.46,135.22,44.24466846]
["bitfinex","SOLUSD",1725544845981,50.0,135.46,135.2,25.6464]
["bitfinex","SOLUSD",1725544845982,30.0,135.45,135.25,18.4831]
["bitfinex","SOLUSD",1725544846186,7.3892,135.34,135.23,36.972]
["bitfinex","SOLUSD",1725544846497,7.3915,135.29,135.23,18.487]
["bitfinex","SOLUSD",1725544846690,65.83252131,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1725544846881,0.83252131,135.32,135.23,18.487]
["bitfinex","SOLUSD",1725544847086,8.22282131,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1725544847306,27.3906,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1725544847608,20.83252131,135.3,135.19,18.4914]
["bitfinex","SOLUSD",1725544847787,7.3932,135.26,135.19,18.4914]
["bitfinex","SOLUSD",1725544847985,7.3934,135.26,135.19,18.4914]
["bitfinex","SOLUSD",1725544848177,20.0,135.3,135.19,25.8879]
["bitfinex","SOLUSD",1725544848178,0.83252131,135.25,135.19,25.8879]
["bitfinex","SOLUSD",1725544848387,1.29020936,135.28,135.19,18.4914]
["bitfinex","SOLUSD",1725544848579,0.83252131,135.27,135.19,18.4914]
["bitfinex","SOLUSD",1725544848789,0.83252131,135.26,135.12,44.24466846]
["bitfinex","SOLUSD",1725544848999,0.83252131,135.26,135.2,7.3959]
["bitfinex","SOLUSD",1725544849211,0.83252131,135.26,135.12,44.24466846]
["bitfinex","SOLUSD",1725544849410,1.29002876,135.32,135.18,44.24466846]
["bitfinex","SOLUSD",1725544849585,0.83252131,135.31,135.27,18.4812]
["bitfinex","SOLUSD",1725544849788,0.83252131,135.36,135.18,44.24466846]
["bitfinex","SOLUSD",1725544850009,2.12219082,135.35,135.24,7.3941]
["bitfinex","SOLUSD",1725544850310,2.12219082,135.35,135.18,81.23036846]
["bitfinex","SOLUSD",1725544850311,2.12219082,135.35,135.23,7.3945]
["bitfinex","SOLUSD",1725544850477,2.12219082,135.35,135.24,7.394]
["bitfinex","SOLUSD",1725544850687,2.12219082,135.35,135.18,36.9857]
["bitfinex","SOLUSD",1725544850903,2.12219082,135.35,135.24,18.4854]
["bitfinex","SOLUSD",1725544851283,2.12219082,135.35,135.28,7.3919]
["bitfinex","SOLUSD",1725544851484,2.12219082,135.35,135.27,18.4814]
["bitfinex","SOLUSD",1725544851706,2.12219082,135.35,135.3,18.4773]
["bitfinex","SOLUSD",1725544851707,0.83252131,135.35,135.3,18.4773]
["bitfinex","SOLUSD",1725544851884,2.12189047,135.38,135.3,25.8679]
["bitfinex","SOLUSD",1725544852080,2.12189047,135.38,135.21,44.24466846]
["bitfinex","SOLUSD",1725544852081,22.12189047,135.38,135.31,1.47808959]
["bitfinex","SOLUSD",1725544852296,15.078,135.43,135.36,25.8569]
["bitfinex","SOLUSD",1725544852297,0.83252131,135.37,135.36,25.8569]
["bitfinex","SOLUSD",1725544852506,0.83252131,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725544852684,0.83252131,135.42,135.36,18.4692]
["bitfinex","SOLUSD",1725544852685,0.83252131,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725544853193,0.83252131,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725544853401,0.83252131,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725544853613,0.83252131,135.42,135.36,18.4692]
["bitfinex","SOLUSD",1725544854128,0.83252131,135.42,135.3,36.9542]
["bitfinex","SOLUSD",1725544854129,0.83252131,135.44,135.37,1.47730937]
["bitfinex","SOLUSD",1725544854286,1.85366581,135.48,135.4,18.4636]
["bitfinex","SOLUSD",1725544854612,1.85366581,135.48,135.34,36.9427]
["bitfinex","SOLUSD",1725544854613,7.3817,135.47,135.39,18.464]
["bitfinex","SOLUSD",1725544854813,0.83252131,135.46,135.39,25.8498]
["bitfinex","SOLUSD",1725544855004,0.83252131,135.45,135.39,18.464]
["bitfinex","SOLUSD",1725544855208,0.83252131,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1725544855412,1.0211445,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1725544855616,1.0211445,135.48,135.38,36.9313]
["bitfinex","SOLUSD",1725544855617,1.0211445,135.48,135.43,25.8433]
["bitfinex","SOLUSD",1725544855809,0.83252131,135.47,135.43,25.8433]
["bitfinex","SOLUSD",1725544856218,0.83252131,135.47,135.4,18.4637]
["bitfinex","SOLUSD",1725544856419,8.21422131,135.47,135.4,18.4637]
["bitfinex","SOLUSD",1725544856610,20.0,135.46,135.4,25.8486]
["bitfinex","SOLUSD",1725544856804,0.83252131,135.45,135.43,18.4595]
["bitfinex","SOLUSD",1725544857016,0.83252131,135.45,135.43,25.8433]
["bitfinex","SOLUSD",1725544857216,21.0211445,135.48,135.43,25.8433]
["bitfinex","SOLUSD",1725544857217,0.83252131,135.47,135.43,18.4595]
["bitfinex","SOLUSD",1725544857421,0.83252131,135.47,135.39,25.8505]
["bitfinex","SOLUSD",1725544857717,1.0211445,135.48,135.39,44.24466846]
["bitfinex","SOLUSD",1725544857919,1.0211445,135.48,135.47,25.8359]
["bitfinex","SOLUSD",1725544858697,1.0211445,135.48,135.47,18.4542]
["bitfinex","SOLUSD",1725544858919,1.0211445,135.48,135.47,25.8359]
["bitfinex","SOLUSD",1725544860103,1.0211445,135.48,135.35,15.7756]
["bitfinex","SOLUSD",1725544860104,1.0211445,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725544860509,1.0211445,135.48,135.37,44.24466846]
["bitfinex","SOLUSD",1725544860818,1.0211445,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1725544861017,1.0211445,135.48,135.47,8.85753495]
["bitfinex","SOLUSD",1725544861220,1.0211445,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1725544861405,7.71341635,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1725544861611,0.83252131,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1725544861934,7.70982296,135.63,135.54,44.24466846]
["bitfinex","SOLUSD",1725544862119,1.0211445,135.64,135.63,7.373]
["bitfinex","SOLUSD",1725544862314,1.28651995,135.72,135.68,3.0727]
["bitfinex","SOLUSD",1725544862522,1.0211445,135.79,135.77,7.365]
["bitfinex","SOLUSD",1725544862523,0.5211445,135.79,135.77,7.365]
["bitfinex","SOLUSD",1725544862736,0.5211445,135.79,135.78,44.24466846]
["bitfinex","SOLUSD",1725544862912,0.5211445,135.79,135.77,7.365]
["bitfinex","SOLUSD",1725544863434,0.5211445,135.79,135.72,18.4201]
["bitfinex","SOLUSD",1725544863631,7.3656,135.77,135.67,18.4259]
["bitfinex","SOLUSD",1725544863830,0.5211445,135.79,135.66,44.24466846]
["bitfinex","SOLUSD",1725544864016,0.5211445,135.79,135.7,18.4218]
["bitfinex","SOLUSD",1725544864017,1.35366581,135.79,135.7,18.4218]
["bitfinex","SOLUSD",1725544864228,0.5211445,135.79,135.75,18.4154]
["bitfinex","SOLUSD",1725544864425,0.5211445,135.79,135.65,36.8581]
["bitfinex","SOLUSD",1725544864625,0.5211445,135.79,135.77,7.365]
["bitfinex","SOLUSD",1725544864944,0.5211445,135.79,135.78,18.4121]
["bitfinex","SOLUSD",1725544865132,0.5211445,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1725544865636,0.5211445,135.79,135.74,18.4173]
["bitfinex","SOLUSD",1725544865950,0.5211445,135.79,135.62,60.0]
["bitfinex","SOLUSD",1725544865951,0.5211445,135.79,135.57,16.2407]
["bitfinex","SOLUSD",1725544866237,18.4146,135.77,135.61,18.4349]
["bitfinex","SOLUSD",1725544866413,0.83252131,135.76,135.61,18.4349]
["bitfinex","SOLUSD",1725544866820,7.3702,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1725544867022,0.83252131,135.76,135.63,1.47423984]
["bitfinex","SOLUSD",1725544867212,65.83252131,135.76,135.62,7.3731]
["bitfinex","SOLUSD",1725544867748,65.83252131,135.76,135.61,18.4349]
["bitfinex","SOLUSD",1725544867749,18.4186,135.74,135.61,18.4349]
["bitfinex","SOLUSD",1725544867951,65.83252131,135.73,135.62,1.47424469]
["bitfinex","SOLUSD",1725544868133,20.83252131,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1725544868442,20.83252131,135.73,135.6,25.8104]
["bitfinex","SOLUSD",1725544868651,7.3737,135.62,135.55,7.377]
["bitfinex","SOLUSD",1725544868831,7.3743,135.61,135.53,7.378]
["bitfinex","SOLUSD",1725544869033,18.4256,135.69,135.45,44.24466846]
["bitfinex","SOLUSD",1725544869034,0.83252131,135.6,135.45,44.24466846]
["bitfinex","SOLUSD",1725544869242,7.3758,135.58,135.5,7.3796]
["bitfinex","SOLUSD",1725544869545,0.83252131,135.67,135.48,18.4524]
["bitfinex","SOLUSD",1725544869546,19.25972131,135.67,135.52,18.4471]
["bitfinex","SOLUSD",1725544869734,65.83252131,135.66,135.52,18.4471]
["bitfinex","SOLUSD",1725544869928,7.3742,135.61,135.54,7.3774]
["bitfinex","SOLUSD",1725544870138,0.83252131,135.65,135.54,7.3775]
["bitfinex","SOLUSD",1725544870352,7.3747,135.6,135.55,1.47508638]
["bitfinex","SOLUSD",1725544870643,7.3763,135.57,135.52,18.4471]
["bitfinex","SOLUSD",1725544870849,0.83252131,135.56,135.48,18.4524]
["bitfinex","SOLUSD",1725544871031,7.3785,135.53,135.48,18.4524]
["bitfinex","SOLUSD",1725544871342,0.83252131,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1725544871573,20.83252131,135.52,135.44,18.4582]
["bitfinex","SOLUSD",1725544871851,20.0,135.52,135.44,18.4582]
["bitfinex","SOLUSD",1725544872037,0.83252131,135.56,135.49,7.3801]
["bitfinex","SOLUSD",1725544872231,0.83252131,135.6,135.5,19.92509298]
["bitfinex","SOLUSD",1725544872423,0.83252131,135.6,135.53,18.4454]
["bitfinex","SOLUSD",1725544872618,0.83252131,135.6,135.54,1.47533033]
["bitfinex","SOLUSD",1725544872936,7.3757,135.58,135.49,18.4511]
["bitfinex","SOLUSD",1725544873243,8.99827067,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1725544873545,0.83252131,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725544873927,8.99827067,135.59,135.54,8.85319158]
["bitfinex","SOLUSD",1725544874150,8.99827067,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725544874341,0.83252131,135.58,135.46,44.24466846]
["bitfinex","SOLUSD",1725544874645,8.99827067,135.59,135.54,18.4436]
["bitfinex","SOLUSD",1725544874841,0.83252131,135.58,135.5,18.4492]
["bitfinex","SOLUSD",1725544875251,0.83252131,135.57,135.49,7.3805]
["bitfinex","SOLUSD",1725544875438,8.20922131,135.57,135.5,1.47554999]
["bitfinex","SOLUSD",1725544875745,8.20922131,135.57,135.49,25.8313]
["bitfinex","SOLUSD",1725544875746,7.3774,135.55,135.49,25.8313]
["bitfinex","SOLUSD",1725544875926,0.83252131,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725544876126,0.83252131,135.58,135.47,7.3811]
["bitfinex","SOLUSD",1725544876127,20.83252131,135.58,135.47,7.3811]
["bitfinex","SOLUSD",1725544876441,21.4282,135.56,135.41,18.4614]
["bitfinex","SOLUSD",1725544876637,7.3817,135.47,135.41,18.4614]
["bitfinex","SOLUSD",1725544876845,18.4468,135.53,135.41,18.4614]
["bitfinex","SOLUSD",1725544877030,20.83252131,135.52,135.41,18.4614]
["bitfinex","SOLUSD",1725544877234,0.83252131,135.51,135.41,18.4614]
["bitfinex","SOLUSD",1725544877540,0.83252131,135.51,135.41,8.86141499]
["bitfinex","SOLUSD",1725544877541,7.3822,135.47,135.41,8.86141499]
["bitfinex","SOLUSD",1725544877846,0.83252131,135.5,135.4,0.5]
["bitfinex","SOLUSD",1725544878021,0.83252131,135.51,135.42,18.46]
["bitfinex","SOLUSD",1725544878230,7.3784,135.53,135.47,7.3817]
["bitfinex","SOLUSD",1725544878425,20.0,135.52,135.46,1.47615584]
["bitfinex","SOLUSD",1725544878749,20.0,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725544878750,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725544878950,0.83252131,135.51,135.41,18.4612]
["bitfinex","SOLUSD",1725544879138,39.8706,135.56,135.41,18.4612]
["bitfinex","SOLUSD",1725544879139,0.83252131,135.55,135.44,7.3832]
["bitfinex","SOLUSD",1725544879346,0.83252131,135.54,135.45,8.85859845]
["bitfinex","SOLUSD",1725544879533,8.21032131,135.55,135.47,18.4541]
["bitfinex","SOLUSD",1725544879847,0.83252131,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725544880025,0.83252131,135.55,135.48,8.85635794]
["bitfinex","SOLUSD",1725544880224,18.4412,135.57,135.47,25.8355]
["bitfinex","SOLUSD",1725544880424,8.99827067,135.59,135.5,18.45]
["bitfinex","SOLUSD",1725544880425,0.83252131,135.56,135.5,18.45]
["bitfinex","SOLUSD",1725544880624,7.379,135.52,135.46,25.837]
["bitfinex","SOLUSD",1725544880848,2.11984237,135.56,135.46,18.4553]
["bitfinex","SOLUSD",1725544881456,7.3814,135.48,135.43,25.8434]
["bitfinex","SOLUSD",1725544881749,18.4489,135.51,135.41,7.3844]
["bitfinex","SOLUSD",1725544882059,0.83252131,135.5,135.4,0.5]
["bitfinex","SOLUSD",1725544882225,6.1454,135.49,135.4,0.5]
["bitfinex","SOLUSD",1725544882432,20.83252131,135.48,135.4,0.5]
["bitfinex","SOLUSD",1725544882625,20.83252131,135.48,135.4,1.97664195]
["bitfinex","SOLUSD",1725544882845,45.0,135.47,135.4,0.5]
["bitfinex","SOLUSD",1725544883042,0.83252131,135.46,135.4,0.5]
["bitfinex","SOLUSD",1725544883246,28.55223937,135.46,135.4,0.5]
["bitfinex","SOLUSD",1725544883436,27.71971806,135.46,135.4,1.97694527]
["bitfinex","SOLUSD",1725544883632,7.3833,135.45,135.4,0.5]
["bitfinex","SOLUSD",1725544883843,6.1454,135.49,135.4,0.5]
["bitfinex","SOLUSD",1725544884050,7.71885017,135.44,135.4,1.47657894]
["bitfinex","SOLUSD",1725544884244,20.83252131,135.48,135.4,1.47657894]
["bitfinex","SOLUSD",1725544884245,0.83252131,135.47,135.4,1.47657894]
["bitfinex","SOLUSD",1725544884461,0.83252131,135.47,135.39,18.4638]
["bitfinex","SOLUSD",1725544884750,7.71905294,135.46,135.39,7.386]
["bitfinex","SOLUSD",1725544884968,7.71905294,135.46,135.39,18.4645]
["bitfinex","SOLUSD",1725544884969,8.55157425,135.46,135.39,18.4645]
["bitfinex","SOLUSD",1725544885158,7.3833,135.45,135.39,25.8505]
["bitfinex","SOLUSD",1725544885456,7.71905294,135.46,135.39,18.4645]
["bitfinex","SOLUSD",1725544885631,7.3833,135.44,135.39,18.4645]
["bitfinex","SOLUSD",1725544885837,7.3857,135.4,135.37,0.695455]
["bitfinex","SOLUSD",1725544886139,7.3866,135.38,135.37,0.695455]
["bitfinex","SOLUSD",1725544886339,8.21912131,135.38,135.37,0.695455]
["bitfinex","SOLUSD",1725544886543,27.3866,135.38,135.37,0.695455]
["bitfinex","SOLUSD",1725544886960,27.3866,135.38,135.28,18.4798]
["bitfinex","SOLUSD",1725544886961,65.0,135.38,135.28,18.4798]
["bitfinex","SOLUSD",1725544887142,18.4648,135.4,135.22,0.985564]
["bitfinex","SOLUSD",1725544887143,65.83252131,135.37,135.22,0.985564]
["bitfinex","SOLUSD",1725544887338,18.4758,135.32,135.22,0.985564]
["bitfinex","SOLUSD",1725544887658,65.83252131,135.31,135.22,0.985564]
["bitfinex","SOLUSD",1725544887862,7.3933,135.26,135.22,0.985564]
["bitfinex","SOLUSD",1725544888036,65.83252131,135.31,135.22,0.985564]
["bitfinex","SOLUSD",1725544888037,0.83252131,135.3,135.22,0.985564]
["bitfinex","SOLUSD",1725544888236,0.83252131,135.29,135.22,0.985564]
["bitfinex","SOLUSD",1725544888453,0.83252131,135.28,135.22,0.985564]
["bitfinex","SOLUSD",1725544888843,0.83252131,135.32,135.22,0.985564]
["bitfinex","SOLUSD",1725544889157,45.83252131,135.32,135.22,0.985564]
["bitfinex","SOLUSD",1725544889351,20.0,135.31,135.24,7.3937]
["bitfinex","SOLUSD",1725544889657,0.83252131,135.3,135.24,1.47865452]
["bitfinex","SOLUSD",1725544889979,0.83252131,135.3,135.25,18.483]
["bitfinex","SOLUSD",1725544890143,6.2428,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1725544890342,6.0369,135.41,135.29,44.24466846]
["bitfinex","SOLUSD",1725544890546,22.0561,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1725544890860,22.0561,135.48,135.41,18.4611]
["bitfinex","SOLUSD",1725544891181,22.0561,135.48,135.39,7.3855]
["bitfinex","SOLUSD",1725544891348,22.0561,135.48,135.35,36.9385]
["bitfinex","SOLUSD",1725544891349,22.0561,135.48,135.38,1.47717301]
["bitfinex","SOLUSD",1725544891548,0.83252131,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1725544891744,0.83252131,135.47,135.44,25.8415]
["bitfinex","SOLUSD",1725544891965,7.71830941,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1725544892353,0.83252131,135.51,135.48,7.3806]
["bitfinex","SOLUSD",1725544892669,0.83252131,135.51,135.46,18.4545]
["bitfinex","SOLUSD",1725544892670,8.5489505,135.51,135.46,25.8362]
["bitfinex","SOLUSD",1725544892846,7.3801,135.5,135.43,18.4596]
["bitfinex","SOLUSD",1725544893059,0.83252131,135.49,135.43,18.4596]
["bitfinex","SOLUSD",1725544893355,0.83252131,135.48,135.43,18.4596]
["bitfinex","SOLUSD",1725544893571,0.83252131,135.5,135.43,18.4596]
["bitfinex","SOLUSD",1725544893761,7.381,135.49,135.43,25.8434]
["bitfinex","SOLUSD",1725544893967,7.3823,135.46,135.4,18.4637]
["bitfinex","SOLUSD",1725544894283,0.83252131,135.45,135.35,36.9385]
["bitfinex","SOLUSD",1725544894595,7.3833,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725544894755,8.21642131,135.43,135.36,18.4679]
["bitfinex","SOLUSD",1725544894961,0.83252131,135.42,135.36,18.4679]
["bitfinex","SOLUSD",1725544895175,0.83252131,135.42,135.35,36.9385]
["bitfinex","SOLUSD",1725544895176,0.83252131,135.42,135.39,18.4644]
["bitfinex","SOLUSD",1725544895372,0.83252131,135.42,135.35,36.9385]
["bitfinex","SOLUSD",1725544895674,20.83252131,135.42,135.36,25.8565]
["bitfinex","SOLUSD",1725544895866,45.0,135.41,135.32,18.4736]
["bitfinex","SOLUSD",1725544896060,28.21812131,135.4,135.34,7.3883]
["bitfinex","SOLUSD",1725544896262,28.21812131,135.4,135.32,18.4736]
["bitfinex","SOLUSD",1725544896263,0.83252131,135.39,135.32,18.4736]
["bitfinex","SOLUSD",1725544896460,7.3877,135.36,135.32,18.4736]
["bitfinex","SOLUSD",1725544896663,0.83252131,135.35,135.31,7.3899]
["bitfinex","SOLUSD",1725544896862,0.83252131,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725544897082,36.9127,135.46,135.29,36.9562]
["bitfinex","SOLUSD",1725544897083,0.83252131,135.45,135.37,1.47742361]
["bitfinex","SOLUSD",1725544897257,0.83252131,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725544897578,7.3822,135.47,135.42,1.47693729]
["bitfinex","SOLUSD",1725544897579,0.83252131,135.47,135.42,1.47693729]
["bitfinex","SOLUSD",1725544897757,0.83252131,135.53,135.41,36.924]
["bitfinex","SOLUSD",1725544897952,7.3794,135.52,135.42,1.47639254]
["bitfinex","SOLUSD",1725544898180,7.3794,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1725544898181,0.83252131,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725544898877,0.83252131,135.51,135.47,18.4533]
["bitfinex","SOLUSD",1725544899193,7.3784,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1725544899194,0.83252131,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1725544899484,7.71831,135.57,135.52,7.3784]
["bitfinex","SOLUSD",1725544899672,0.83252131,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1725544899865,6.1602,135.61,135.5,7.3799]
["bitfinex","SOLUSD",1725544899866,7.3763,135.57,135.5,7.3799]
["bitfinex","SOLUSD",1725544900059,8.55083131,135.59,135.48,18.4526]
["bitfinex","SOLUSD",1725544900060,8.20952131,135.56,135.48,18.4526]
["bitfinex","SOLUSD",1725544900372,0.83252131,135.56,135.5,7.38]
["bitfinex","SOLUSD",1725544900572,7.3775,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1725544900756,7.3785,135.53,135.48,18.4526]
["bitfinex","SOLUSD",1725544900954,8.21142131,135.52,135.46,7.3817]
["bitfinex","SOLUSD",1725544901153,8.21222131,135.51,135.45,25.8396]
["bitfinex","SOLUSD",1725544901375,0.83252131,135.5,135.45,25.8396]
["bitfinex","SOLUSD",1725544901586,0.83252131,135.5,135.45,18.4569]
["bitfinex","SOLUSD",1725544901752,0.83252131,135.54,135.38,44.24466846]
["bitfinex","SOLUSD",1725544901960,7.3816,135.48,135.39,18.4649]
["bitfinex","SOLUSD",1725544902156,8.21422131,135.47,135.39,25.8506]
["bitfinex","SOLUSD",1725544902391,0.83252131,135.46,135.39,25.8506]
["bitfinex","SOLUSD",1725544902679,8.21472131,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1725544902885,0.83252131,135.45,135.36,18.469]
["bitfinex","SOLUSD",1725544903086,45.83252131,135.45,135.31,44.24466846]
["bitfinex","SOLUSD",1725544903268,7.3865,135.39,135.33,18.473]
["bitfinex","SOLUSD",1725544903466,7.3866,135.38,135.33,18.473]
["bitfinex","SOLUSD",1725544903770,0.83252131,135.37,135.29,18.4776]
["bitfinex","SOLUSD",1725544903969,0.83252131,135.37,135.22,45.23023246]
["bitfinex","SOLUSD",1725544904286,19.30162131,135.37,135.26,18.4828]
["bitfinex","SOLUSD",1725544904491,20.0,135.36,135.23,18.4867]
["bitfinex","SOLUSD",1725544904664,7.3926,135.28,135.22,0.985564]
["bitfinex","SOLUSD",1725544904867,18.4758,135.32,135.22,0.985564]
["bitfinex","SOLUSD",1725544905160,7.3929,135.27,135.22,0.985564]
["bitfinex","SOLUSD",1725544905369,7.3921,135.28,135.23,1.47861542]
["bitfinex","SOLUSD",1725544905566,0.83252131,135.31,135.23,18.4868]
["bitfinex","SOLUSD",1725544905787,20.83252131,135.34,135.24,1.47831445]
["bitfinex","SOLUSD",1725544905969,7.3904,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725544906172,8.22222131,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1725544906490,0.83252131,135.34,135.28,1.47814374]
["bitfinex","SOLUSD",1725544906690,7.3865,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1725544906990,0.83252131,135.41,135.33,1.47759763]
["bitfinex","SOLUSD",1725544907195,0.83252131,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725544907490,0.83252131,135.44,135.37,7.387]
["bitfinex","SOLUSD",1725544907672,51.9804,135.48,135.35,1.47719847]
["bitfinex","SOLUSD",1725544907673,0.83252131,135.47,135.35,1.47719847]
["bitfinex","SOLUSD",1725544907876,7.3844,135.42,135.36,8.8642287]
["bitfinex","SOLUSD",1725544908076,0.83252131,135.41,135.34,18.4714]
["bitfinex","SOLUSD",1725544908391,7.3866,135.38,135.34,18.4714]
["bitfinex","SOLUSD",1725544908775,7.3859,135.4,135.35,7.388]
["bitfinex","SOLUSD",1725544908989,0.83252131,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725544909210,0.83252131,135.39,135.34,18.4714]
["bitfinex","SOLUSD",1725544909211,8.21882131,135.39,135.34,25.8601]
["bitfinex","SOLUSD",1725544909492,0.83252131,135.38,135.31,18.476]
["bitfinex","SOLUSD",1725544909685,20.83252131,135.41,135.32,1.47767758]
["bitfinex","SOLUSD",1725544909866,20.83252131,135.41,135.33,1.47757551]
["bitfinex","SOLUSD",1725544910084,0.83252131,135.41,135.34,1.47733959]
["bitfinex","SOLUSD",1725544910265,0.83252131,135.45,135.34,1.47733959]
["bitfinex","SOLUSD",1725544910485,45.83252131,135.45,135.33,18.472]
["bitfinex","SOLUSD",1725544910689,0.83252131,135.45,135.36,18.4689]
["bitfinex","SOLUSD",1725544910868,0.83252131,135.45,135.37,1.47707209]
["bitfinex","SOLUSD",1725544911270,8.21472131,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725544911499,0.83252131,135.47,135.4,18.4628]
["bitfinex","SOLUSD",1725544911990,8.21472131,135.47,135.41,7.3847]
["bitfinex","SOLUSD",1725544912185,0.83252131,135.47,135.41,8.86148918]
["bitfinex","SOLUSD",1725544912394,8.21482131,135.46,135.41,8.86148918]
["bitfinex","SOLUSD",1725544912692,0.83252131,135.45,135.37,18.4674]
["bitfinex","SOLUSD",1725544912893,0.83252131,135.45,135.32,36.9478]
["bitfinex","SOLUSD",1725544913112,7.3862,135.39,135.34,18.4714]
["bitfinex","SOLUSD",1725544913403,7.3862,135.39,135.34,25.8601]
["bitfinex","SOLUSD",1725544913903,7.3856,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725544914103,7.3856,135.4,135.35,8.86561417]
["bitfinex","SOLUSD",1725544914296,0.83252131,135.44,135.36,1.47719362]
["bitfinex","SOLUSD",1725544914601,7.3828,135.45,135.4,25.8482]
["bitfinex","SOLUSD",1725544914779,8.21582131,135.44,135.4,25.8482]
["bitfinex","SOLUSD",1725544914982,8.21582131,135.44,135.36,1.47719362]
["bitfinex","SOLUSD",1725544914983,0.83252131,135.43,135.37,18.4674]
["bitfinex","SOLUSD",1725544915176,7.3862,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725544915397,0.83252131,135.38,135.34,18.4716]
["bitfinex","SOLUSD",1725544915597,0.83252131,135.47,135.34,18.4716]
["bitfinex","SOLUSD",1725544915804,7.3861,135.39,135.34,18.4716]
["bitfinex","SOLUSD",1725544916001,7.3872,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725544916306,0.83252131,135.42,135.33,7.3892]
["bitfinex","SOLUSD",1725544916600,7.3866,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725544916787,0.83252131,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725544916984,18.4659,135.39,135.28,18.4794]
["bitfinex","SOLUSD",1725544917305,20.83252131,135.38,135.3,18.4767]
["bitfinex","SOLUSD",1725544917492,28.21912131,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1725544917801,7.3861,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725544918003,0.83252131,135.38,135.29,18.4781]
["bitfinex","SOLUSD",1725544918409,0.83252131,135.38,135.31,18.4752]
["bitfinex","SOLUSD",1725544918589,7.3871,135.37,135.32,1.47764155]
["bitfinex","SOLUSD",1725544918794,0.83252131,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725544919310,7.3889,135.34,135.28,18.4797]
["bitfinex","SOLUSD",1725544919513,0.83252131,135.33,135.26,36.9655]
["bitfinex","SOLUSD",1725544919806,7.3895,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1725544920006,7.3889,135.34,135.29,7.391]
["bitfinex","SOLUSD",1725544920213,8.21952131,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725544920385,7.3872,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725544920710,7.3888,135.34,135.28,18.4794]
["bitfinex","SOLUSD",1725544920915,7.3899,135.32,135.28,25.8713]
["bitfinex","SOLUSD",1725544921091,7.3895,135.33,135.28,25.8713]
["bitfinex","SOLUSD",1725544921289,0.83252131,135.32,135.25,18.4838]
["bitfinex","SOLUSD",1725544921589,0.83252131,135.32,135.22,0.985564]
["bitfinex","SOLUSD",1725544921790,0.83252131,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725544922010,0.83252131,135.34,135.23,44.24466846]
["bitfinex","SOLUSD",1725544922192,0.83252131,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725544922387,0.83252131,135.37,135.33,1.47790902]
["bitfinex","SOLUSD",1725544922592,0.83252131,135.4,135.29,44.24466846]
["bitfinex","SOLUSD",1725544922809,7.3873,135.37,135.33,25.8619]
["bitfinex","SOLUSD",1725544923124,0.83252131,135.41,135.35,18.4697]
["bitfinex","SOLUSD",1725544923408,18.4535,135.48,135.39,7.3859]
["bitfinex","SOLUSD",1725544923612,6.5365,135.49,135.4,1.47701589]
["bitfinex","SOLUSD",1725544923613,0.83252131,135.47,135.4,1.47701589]
["bitfinex","SOLUSD",1725544923809,0.83252131,135.48,135.35,81.18576846]
["bitfinex","SOLUSD",1725544924115,7.3833,135.44,135.39,25.8505]
["bitfinex","SOLUSD",1725544924292,0.83252131,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725544924612,0.83252131,135.48,135.45,7.3823]
["bitfinex","SOLUSD",1725544924812,7.3821,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725544925107,0.83252131,135.48,135.45,7.3825]
["bitfinex","SOLUSD",1725544925420,6.88012131,135.55,135.48,7.3811]
["bitfinex","SOLUSD",1725544925588,6.88012131,135.55,135.48,18.4516]
["bitfinex","SOLUSD",1725544925589,0.83252131,135.54,135.48,18.4516]
["bitfinex","SOLUSD",1725544926111,8.21072131,135.54,135.48,25.8322]
["bitfinex","SOLUSD",1725544926411,0.83252131,135.54,135.44,18.4573]
["bitfinex","SOLUSD",1725544926587,6.0476,135.55,135.41,7.3846]
["bitfinex","SOLUSD",1725544926588,0.83252131,135.53,135.41,7.3846]
["bitfinex","SOLUSD",1725544926793,50.83252131,135.53,135.4,18.4624]
["bitfinex","SOLUSD",1725544927012,7.3839,135.43,135.37,7.3867]
["bitfinex","SOLUSD",1725544927186,0.83252131,135.42,135.28,81.20256846]
["bitfinex","SOLUSD",1725544927507,0.83252131,135.42,135.33,7.3893]
["bitfinex","SOLUSD",1725544927508,7.3866,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1725544927706,0.83252131,135.37,135.33,18.4723]
["bitfinex","SOLUSD",1725544927916,7.3861,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725544928212,0.83252131,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725544928405,7.3858,135.4,135.35,7.388]
["bitfinex","SOLUSD",1725544928711,0.83252131,135.4,135.37,7.3866]
["bitfinex","SOLUSD",1725544929419,0.83252131,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725544929988,0.83252131,135.39,135.33,25.8619]
["bitfinex","SOLUSD",1725544930190,0.83252131,135.39,135.23,44.24466846]
["bitfinex","SOLUSD",1725544930390,20.83252131,135.39,135.3,18.4772]
["bitfinex","SOLUSD",1725544930586,0.83252131,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1725544930795,0.83252131,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1725544930998,0.83252131,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1725544931312,0.83252131,135.42,135.33,7.3892]
["bitfinex","SOLUSD",1725544931615,0.83252131,135.42,135.35,7.388]
["bitfinex","SOLUSD",1725544931795,7.3858,135.4,135.35,7.388]
["bitfinex","SOLUSD",1725544931998,0.83252131,135.39,135.33,7.3888]
["bitfinex","SOLUSD",1725544932195,8.21732131,135.42,135.34,19.94822479]
["bitfinex","SOLUSD",1725544932517,0.83252131,135.42,135.37,18.4678]
["bitfinex","SOLUSD",1725544932695,0.83252131,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725544933118,0.83252131,135.43,135.39,18.4642]
["bitfinex","SOLUSD",1725544933418,0.83252131,135.47,135.41,18.4615]
["bitfinex","SOLUSD",1725544933623,0.83252131,135.47,135.38,18.466]
["bitfinex","SOLUSD",1725544933808,0.83252131,135.47,135.38,25.8524]
["bitfinex","SOLUSD",1725544933809,7.384,135.43,135.38,25.8524]
["bitfinex","SOLUSD",1725544934118,0.83252131,135.42,135.38,25.8524]
["bitfinex","SOLUSD",1725544934314,0.83252131,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725544934619,0.83252131,135.42,135.36,7.3872]
["bitfinex","SOLUSD",1725544934800,0.83252131,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1725544934992,8.21732131,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1725544935190,6.4269,135.48,135.37,18.4667]
["bitfinex","SOLUSD",1725544935403,0.83252131,135.47,135.41,18.4617]
["bitfinex","SOLUSD",1725544935603,0.83252131,135.47,135.43,18.4586]
["bitfinex","SOLUSD",1725544935929,0.83252131,135.47,135.41,18.4615]
["bitfinex","SOLUSD",1725544936217,0.83252131,135.47,135.37,44.24466846]
["bitfinex","SOLUSD",1725544936402,7.3817,135.47,135.42,25.8447]
["bitfinex","SOLUSD",1725544936604,0.83252131,135.46,135.38,18.4651]
["bitfinex","SOLUSD",1725544936797,0.83252131,135.46,135.35,36.941]
["bitfinex","SOLUSD",1725544936798,7.3821,135.47,135.42,7.3838]
["bitfinex","SOLUSD",1725544936999,7.3806,135.49,135.42,18.4603]
["bitfinex","SOLUSD",1725544937310,8.21372131,135.48,135.42,18.4603]
["bitfinex","SOLUSD",1725544937502,7.382,135.47,135.42,25.8446]
["bitfinex","SOLUSD",1725544937701,0.83252131,135.46,135.42,25.8446]
["bitfinex","SOLUSD",1725544938217,0.83252131,135.46,135.42,18.4603]
["bitfinex","SOLUSD",1725544938421,20.83252131,135.5,135.42,25.8446]
["bitfinex","SOLUSD",1725544938612,7.3823,135.46,135.42,25.8446]
["bitfinex","SOLUSD",1725544938919,16.2551,135.51,135.43,1.47681807]
["bitfinex","SOLUSD",1725544939249,0.83252131,135.5,135.47,7.3814]
["bitfinex","SOLUSD",1725544939428,0.83252131,135.53,135.47,7.3814]
["bitfinex","SOLUSD",1725544939600,0.83252131,135.53,135.41,44.24466846]
["bitfinex","SOLUSD",1725544939798,0.83252131,135.53,135.48,18.4522]
["bitfinex","SOLUSD",1725544940013,7.379,135.52,135.48,18.4522]
["bitfinex","SOLUSD",1725544940324,8.21242131,135.51,135.45,18.4563]
["bitfinex","SOLUSD",1725544940498,0.83252131,135.51,135.44,7.3833]
["bitfinex","SOLUSD",1725544940701,7.3807,135.49,135.42,18.4603]
["bitfinex","SOLUSD",1725544940901,0.83252131,135.51,135.45,7.3824]
["bitfinex","SOLUSD",1725544941100,0.83252131,135.51,135.44,25.8402]
["bitfinex","SOLUSD",1725544941101,7.3809,135.49,135.44,25.8402]
["bitfinex","SOLUSD",1725544941418,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725544941622,20.83252131,135.49,135.44,18.4573]
["bitfinex","SOLUSD",1725544941813,0.83252131,135.53,135.43,36.9186]
["bitfinex","SOLUSD",1725544942118,0.83252131,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725544942428,0.83252131,135.53,135.45,18.4562]
["bitfinex","SOLUSD",1725544942715,7.3797,135.51,135.45,18.4562]
["bitfinex","SOLUSD",1725544942916,7.3813,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725544943141,0.83252131,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725544943305,0.83252131,135.47,135.42,18.4603]
["bitfinex","SOLUSD",1725544943506,7.3799,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1725544943710,8.21152131,135.52,135.47,7.3813]
["bitfinex","SOLUSD",1725544943931,0.83252131,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1725544944238,28.21102131,135.53,135.49,18.4514]
["bitfinex","SOLUSD",1725544944633,35.29279436,135.53,135.49,25.8319]
["bitfinex","SOLUSD",1725544944825,0.83252131,135.53,135.49,25.8319]
["bitfinex","SOLUSD",1725544945137,8.21102131,135.53,135.49,25.8319]
["bitfinex","SOLUSD",1725544945311,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725544945512,0.83252131,135.53,135.46,18.4549]
["bitfinex","SOLUSD",1725544945513,8.21102131,135.53,135.46,18.4549]
["bitfinex","SOLUSD",1725544946031,0.83252131,135.53,135.42,36.9198]
["bitfinex","SOLUSD",1725544946226,7.3825,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725544946433,7.3818,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725544946631,0.83252131,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725544946941,0.83252131,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725544947110,18.4494,135.51,135.43,18.4592]
["bitfinex","SOLUSD",1725544947111,0.83252131,135.5,135.43,18.4592]
["bitfinex","SOLUSD",1725544947319,7.381,135.49,135.43,18.4592]
["bitfinex","SOLUSD",1725544947526,7.381,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725544947835,7.381,135.49,135.36,44.24466846]
["bitfinex","SOLUSD",1725544947836,0.83252131,135.48,135.35,81.775464]
["bitfinex","SOLUSD",1725544948035,7.3815,135.48,135.42,18.4603]
["bitfinex","SOLUSD",1725544948237,7.3815,135.48,135.43,1.47641134]
["bitfinex","SOLUSD",1725544948538,0.83252131,135.47,135.39,18.4642]
["bitfinex","SOLUSD",1725544948836,7.3837,135.44,135.38,18.4659]
["bitfinex","SOLUSD",1725544949036,0.83252131,135.43,135.38,18.4659]
["bitfinex","SOLUSD",1725544949351,0.83252131,135.46,135.35,26.062764]
["bitfinex","SOLUSD",1725544949635,0.83252131,135.45,135.35,26.062764]
["bitfinex","SOLUSD",1725544949833,7.3856,135.4,135.35,26.062764]
["bitfinex","SOLUSD",1725544950040,0.83252131,135.43,135.37,18.4673]
["bitfinex","SOLUSD",1725544950218,7.3829,135.45,135.4,25.8488]
["bitfinex","SOLUSD",1725544950836,20.0,135.47,135.42,18.4602]
["bitfinex","SOLUSD",1725544951014,0.83252131,135.5,135.42,18.4602]
["bitfinex","SOLUSD",1725544951015,20.83252131,135.5,135.42,18.4602]
["bitfinex","SOLUSD",1725544951212,7.3815,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1725544951525,7.3815,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1725544952121,0.83252131,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725544952317,0.83252131,135.47,135.42,25.8445]
["bitfinex","SOLUSD",1725544952531,18.4495,135.51,135.42,25.8445]
["bitfinex","SOLUSD",1725544952532,0.83252131,135.5,135.42,25.8445]
["bitfinex","SOLUSD",1725544952942,0.83252131,135.5,135.4,7.385]
["bitfinex","SOLUSD",1725544952943,18.4523,135.49,135.4,7.385]
["bitfinex","SOLUSD",1725544953247,18.4523,135.49,135.41,18.4614]
["bitfinex","SOLUSD",1725544953248,0.83252131,135.48,135.41,18.4614]
["bitfinex","SOLUSD",1725544953456,20.83252131,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725544953623,20.83252131,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725544953819,0.83252131,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1725544954144,64.28342131,135.5,135.36,44.24466846]
["bitfinex","SOLUSD",1725544954444,7.3845,135.42,135.37,18.4672]
["bitfinex","SOLUSD",1725544954651,0.83252131,135.47,135.37,25.8539]
["bitfinex","SOLUSD",1725544954944,7.384,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725544955243,8.21722131,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725544955440,0.83252131,135.45,135.39,7.386]
["bitfinex","SOLUSD",1725544955615,28.21532131,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1725544955957,0.83252131,135.47,135.38,36.9308]
["bitfinex","SOLUSD",1725544956122,8.21432131,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725544956318,8.21322131,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1725544956536,7.3801,135.5,135.45,8.85873595]
["bitfinex","SOLUSD",1725544956939,0.83252131,135.51,135.38,36.9308]
["bitfinex","SOLUSD",1725544956940,8.21202131,135.51,135.46,19.93127818]
["bitfinex","SOLUSD",1725544957142,7.08346527,135.55,135.48,18.4524]
["bitfinex","SOLUSD",1725544957143,0.83252131,135.53,135.48,18.4524]
["bitfinex","SOLUSD",1725544957748,0.83252131,135.53,135.5,7.3798]
["bitfinex","SOLUSD",1725544957953,0.83252131,135.53,135.48,18.4524]
["bitfinex","SOLUSD",1725544958243,7.3794,135.52,135.47,7.3813]
["bitfinex","SOLUSD",1725544958547,8.21222131,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1725544958748,0.83252131,135.5,135.45,18.4562]
["bitfinex","SOLUSD",1725544958917,7.3796,135.51,135.47,25.8349]
["bitfinex","SOLUSD",1725544959114,0.83252131,135.5,135.47,25.8349]
["bitfinex","SOLUSD",1725544959313,0.83252131,135.51,135.47,25.8349]
["bitfinex","SOLUSD",1725544959549,0.83252131,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725544960046,0.83252131,135.52,135.47,25.8349]
["bitfinex","SOLUSD",1725544960220,8.21132131,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725544960527,0.83252131,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725544960935,7.3804,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1725544961131,0.83252131,135.52,135.46,18.4553]
["bitfinex","SOLUSD",1725544961132,7.3796,135.51,135.46,18.4553]
["bitfinex","SOLUSD",1725544961325,0.83252131,135.52,135.41,36.9228]
["bitfinex","SOLUSD",1725544961521,20.83252131,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725544961720,8.21132131,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1725544962032,0.83252131,135.52,135.41,36.9228]
["bitfinex","SOLUSD",1725544962232,20.83252131,135.52,135.41,36.9228]
["bitfinex","SOLUSD",1725544962426,20.83252131,135.52,135.46,7.3818]
["bitfinex","SOLUSD",1725544962427,0.83252131,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1725544962632,7.08346527,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1725544962835,7.08346527,135.55,135.54,8.85329101]
["bitfinex","SOLUSD",1725544963030,7.08346527,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1725544963728,0.83252131,135.6,135.56,7.3764]
["bitfinex","SOLUSD",1725544963924,17.20262131,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1725544964141,0.83252131,135.63,135.57,18.4398]
["bitfinex","SOLUSD",1725544964537,0.83252131,135.63,135.57,25.816]
["bitfinex","SOLUSD",1725544964852,0.83252131,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1725544965027,0.83252131,135.63,135.55,44.24466846]
["bitfinex","SOLUSD",1725544965233,7.08346527,135.64,135.63,7.373]
["bitfinex","SOLUSD",1725544965552,7.08346527,135.64,135.62,18.4329]
["bitfinex","SOLUSD",1725544965857,7.08346527,135.64,135.52,44.24466846]
["bitfinex","SOLUSD",1725544966149,0.83252131,135.63,135.56,18.4415]
["bitfinex","SOLUSD",1725544966528,0.83252131,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1725544966529,7.374,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725544966759,0.83252131,135.61,135.56,18.4415]
["bitfinex","SOLUSD",1725544966930,0.83252131,135.65,135.56,18.4415]
["bitfinex","SOLUSD",1725544967248,7.374,135.62,135.56,18.4415]
["bitfinex","SOLUSD",1725544967453,7.3752,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725544967633,8.20712131,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1725544967837,7.3746,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725544968064,8.20552131,135.63,135.56,1.47516566]
["bitfinex","SOLUSD",1725544968245,0.83252131,135.62,135.53,36.8915]
["bitfinex","SOLUSD",1725544968571,0.83252131,135.62,135.49,81.14766846]
["bitfinex","SOLUSD",1725544968869,0.83252131,135.62,135.52,7.3788]
["bitfinex","SOLUSD",1725544968870,7.3766,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725544969174,7.16222131,135.62,135.53,18.4456]
["bitfinex","SOLUSD",1725544969348,20.0,135.61,135.46,6.2153]
["bitfinex","SOLUSD",1725544969550,7.377,135.56,135.51,7.379]
["bitfinex","SOLUSD",1725544969749,8.20712131,135.6,135.55,25.8203]
["bitfinex","SOLUSD",1725544969963,0.83252131,135.6,135.55,18.4431]
["bitfinex","SOLUSD",1725544970154,0.83252131,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1725544970356,8.20612131,135.62,135.57,7.376]
["bitfinex","SOLUSD",1725544970555,20.0,135.61,135.58,8.85051389]
["bitfinex","SOLUSD",1725544970769,20.0,135.61,135.56,7.3762]
["bitfinex","SOLUSD",1725544970955,0.83252131,135.6,135.55,25.8204]
["bitfinex","SOLUSD",1725544971277,8.20752131,135.6,135.55,25.8204]
["bitfinex","SOLUSD",1725544971778,8.20602131,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1725544971953,28.20562131,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725544972156,8.20562131,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725544972552,0.83252131,135.63,135.57,18.4398]
["bitfinex","SOLUSD",1725544972753,0.83252131,135.63,135.54,18.4442]
["bitfinex","SOLUSD",1725544972961,7.3752,135.59,135.54,18.4442]
["bitfinex","SOLUSD",1725544973180,0.83252131,135.58,135.45,44.24466846]
["bitfinex","SOLUSD",1725544973388,0.83252131,135.57,135.48,18.4523]
["bitfinex","SOLUSD",1725544973691,7.3785,135.53,135.48,18.4523]
["bitfinex","SOLUSD",1725544973875,0.83252131,135.52,135.45,18.4565]
["bitfinex","SOLUSD",1725544974071,20.83252131,135.55,135.45,25.8388]
["bitfinex","SOLUSD",1725544974377,15.2036,135.53,135.42,18.4605]
["bitfinex","SOLUSD",1725544974690,84.28062131,135.52,135.42,18.4605]
["bitfinex","SOLUSD",1725544974892,7.91598658,135.51,135.44,18.457]
["bitfinex","SOLUSD",1725544975101,7.08346527,135.51,135.47,18.4536]
["bitfinex","SOLUSD",1725544975479,0.83252131,135.57,135.47,18.4536]
["bitfinex","SOLUSD",1725544975680,0.83252131,135.57,135.49,18.4508]
["bitfinex","SOLUSD",1725544975987,7.3788,135.53,135.46,18.455]
["bitfinex","SOLUSD",1725544976195,0.83252131,135.57,135.46,18.455]
["bitfinex","SOLUSD",1725544976392,65.83252131,135.57,135.48,7.3809]
["bitfinex","SOLUSD",1725544976578,65.83252131,135.57,135.48,18.4519]
["bitfinex","SOLUSD",1725544976774,8.20872131,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1725544977199,7.3769,135.56,135.5,18.4489]
["bitfinex","SOLUSD",1725544977387,7.3791,135.52,135.47,18.4537]
["bitfinex","SOLUSD",1725544977573,0.83252131,135.51,135.47,25.8354]
["bitfinex","SOLUSD",1725544978191,0.83252131,135.55,135.47,18.4537]
["bitfinex","SOLUSD",1725544978394,0.83252131,135.54,135.47,18.4537]
["bitfinex","SOLUSD",1725544978580,0.83252131,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725544978581,8.21042131,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725544978899,7.3806,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1725544979095,0.83252131,135.51,135.44,18.4572]
["bitfinex","SOLUSD",1725544979277,7.3779,135.54,135.45,1.47607746]
["bitfinex","SOLUSD",1725544979595,20.83252131,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725544979777,7.3777,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1725544979982,0.83252131,135.59,135.51,1.47567435]
["bitfinex","SOLUSD",1725544980189,0.83252131,135.57,135.45,44.24466846]
["bitfinex","SOLUSD",1725544980697,0.83252131,135.57,135.49,18.4507]
["bitfinex","SOLUSD",1725544980880,0.83252131,135.57,135.49,25.8308]
["bitfinex","SOLUSD",1725544980881,7.3778,135.55,135.49,25.8308]
["bitfinex","SOLUSD",1725544981067,0.83252131,135.54,135.46,18.4549]
["bitfinex","SOLUSD",1725544981498,0.83252131,135.54,135.42,36.9195]
["bitfinex","SOLUSD",1725544981788,53.3549,135.6,135.42,36.9195]
["bitfinex","SOLUSD",1725544981789,0.83252131,135.57,135.42,36.9195]
["bitfinex","SOLUSD",1725544982089,7.3806,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725544982278,7.3816,135.48,135.41,18.4617]
["bitfinex","SOLUSD",1725544982477,7.3816,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725544982875,7.3805,135.5,135.43,18.459]
["bitfinex","SOLUSD",1725544983071,7.3805,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725544983276,0.83252131,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725544983601,0.83252131,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725544983811,20.24138968,135.55,135.44,44.24466846]
["bitfinex","SOLUSD",1725544983812,0.83252131,135.55,135.44,44.24466846]
["bitfinex","SOLUSD",1725544984107,7.3782,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725544984281,0.83252131,135.53,135.48,18.4519]
["bitfinex","SOLUSD",1725544984484,7.379,135.52,135.48,18.4519]
["bitfinex","SOLUSD",1725544984788,6.5871,135.58,135.42,18.4602]
["bitfinex","SOLUSD",1725544984789,0.83252131,135.51,135.42,18.4602]
["bitfinex","SOLUSD",1725544985100,7.3812,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725544985299,7.3807,135.49,135.43,8.8602821]
["bitfinex","SOLUSD",1725544985480,0.83252131,135.48,135.43,8.8602821]
["bitfinex","SOLUSD",1725544985675,0.83252131,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725544986005,28.21312131,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725544986590,7.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725544986892,7.3833,135.44,135.4,14.7945]
["bitfinex","SOLUSD",1725544987200,7.3828,135.45,135.41,1.47683506]
["bitfinex","SOLUSD",1725544987410,0.83252131,135.44,135.39,7.409]
["bitfinex","SOLUSD",1725544987570,7.3855,135.4,135.39,7.409]
["bitfinex","SOLUSD",1725544987768,7.3855,135.4,135.35,7.592764]
["bitfinex","SOLUSD",1725544987769,7.387,135.38,135.35,0.204964]
["bitfinex","SOLUSD",1725544987977,7.3877,135.36,135.35,0.204964]
["bitfinex","SOLUSD",1725544988184,0.83252131,135.41,135.35,0.204964]
["bitfinex","SOLUSD",1725544988393,7.3872,135.37,135.35,0.204964]
["bitfinex","SOLUSD",1725544988596,28.22022131,135.36,135.35,0.204964]
["bitfinex","SOLUSD",1725544988782,28.22022131,135.36,135.24,258.1]
["bitfinex","SOLUSD",1725544988783,89.8579,135.36,135.25,7.3931]
["bitfinex","SOLUSD",1725544988988,89.8579,135.36,135.24,18.4856]
["bitfinex","SOLUSD",1725544988989,0.83252131,135.35,135.24,18.4856]
["bitfinex","SOLUSD",1725544989202,18.4732,135.34,135.21,19.3625618]
["bitfinex","SOLUSD",1725544989400,7.3921,135.28,135.21,19.3625618]
["bitfinex","SOLUSD",1725544989699,20.83252131,135.33,135.21,19.3625618]
["bitfinex","SOLUSD",1725544989700,0.83252131,135.27,135.21,19.3625618]
["bitfinex","SOLUSD",1725544989875,7.3932,135.26,135.21,19.3625618]
["bitfinex","SOLUSD",1725544990382,0.83252131,135.25,135.21,0.8730618]
["bitfinex","SOLUSD",1725544990591,0.83252131,135.31,135.21,0.8730618]
["bitfinex","SOLUSD",1725544990900,7.3921,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1725544991100,0.83252131,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725544991398,7.3915,135.29,135.22,18.487]
["bitfinex","SOLUSD",1725544991708,7.3937,135.25,135.21,0.8730618]
["bitfinex","SOLUSD",1725544992001,7.3931,135.27,135.21,0.8730618]
["bitfinex","SOLUSD",1725544992205,0.83252131,135.26,135.21,0.8730618]
["bitfinex","SOLUSD",1725544992383,0.83252131,135.26,135.21,8.2688618]
["bitfinex","SOLUSD",1725544992593,20.83252131,135.31,135.21,19.3614618]
["bitfinex","SOLUSD",1725544992895,7.392,135.28,135.21,26.7567618]
["bitfinex","SOLUSD",1725544993103,28.22512131,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725544993398,0.83252131,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725544993616,20.0,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725544994281,0.83252131,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725544994478,0.83252131,135.32,135.23,1.47878032]
["bitfinex","SOLUSD",1725544994696,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725544994903,0.83252131,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725544995080,0.83252131,135.32,135.24,18.4853]
["bitfinex","SOLUSD",1725544995600,7.393,135.27,135.21,19.3622618]
["bitfinex","SOLUSD",1725544995797,19.30802131,135.32,135.21,19.3622618]
["bitfinex","SOLUSD",1725544995798,7.391,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1725544995997,28.22402131,135.29,135.24,7.3937]
["bitfinex","SOLUSD",1725544996881,0.83252131,135.28,135.24,7.3937]
["bitfinex","SOLUSD",1725544997073,0.83252131,135.28,135.23,18.4861]
["bitfinex","SOLUSD",1725544997307,0.83252131,135.28,135.22,7.3949]
["bitfinex","SOLUSD",1725544997495,19.30732131,135.32,135.21,0.8730618]
["bitfinex","SOLUSD",1725544997705,7.3931,135.26,135.21,0.8730618]
["bitfinex","SOLUSD",1725544997891,19.30732131,135.32,135.21,0.8730618]
["bitfinex","SOLUSD",1725544997892,0.83252131,135.25,135.21,0.8730618]
["bitfinex","SOLUSD",1725544998780,7.3953,135.22,135.21,0.8730618]
["bitfinex","SOLUSD",1725544998997,0.83252131,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1725545000077,0.83252131,135.22,135.15,18.4968]
["bitfinex","SOLUSD",1725545000280,0.83252131,135.22,135.08,258.9730618]
["bitfinex","SOLUSD",1725545000281,7.3963,135.21,135.13,7.4]
["bitfinex","SOLUSD",1725545000497,7.3992,135.15,135.09,18.5055]
["bitfinex","SOLUSD",1725545000709,20.83252131,135.2,135.09,18.5055]
["bitfinex","SOLUSD",1725545000710,0.83252131,135.19,135.09,18.5055]
["bitfinex","SOLUSD",1725545000880,7.3998,135.14,135.08,0.8730618]
["bitfinex","SOLUSD",1725545001079,0.83252131,135.13,135.08,0.8730618]
["bitfinex","SOLUSD",1725545001496,0.83252131,135.13,135.08,8.2755618]
["bitfinex","SOLUSD",1725545001699,0.83252131,135.13,135.08,0.8730618]
["bitfinex","SOLUSD",1725545001902,7.3985,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1725545002087,8.23162131,135.16,135.08,26.7828618]
["bitfinex","SOLUSD",1725545002277,7.3996,135.15,135.08,19.3799618]
["bitfinex","SOLUSD",1725545002600,8.22972131,135.19,135.12,7.4003]
["bitfinex","SOLUSD",1725545002807,20.83252131,135.18,135.1,18.5037]
["bitfinex","SOLUSD",1725545003105,0.83252131,135.17,135.1,25.9052]
["bitfinex","SOLUSD",1725545003291,18.4876,135.23,135.12,18.5014]
["bitfinex","SOLUSD",1725545003292,0.83252131,135.22,135.12,18.5014]
["bitfinex","SOLUSD",1725545003606,0.83252131,135.22,135.14,7.3997]
["bitfinex","SOLUSD",1725545003801,0.83252131,135.22,135.13,7.4001]
["bitfinex","SOLUSD",1725545004009,20.83252131,135.22,135.13,7.4001]
["bitfinex","SOLUSD",1725545004188,20.83252131,135.22,135.14,19.97820768]
["bitfinex","SOLUSD",1725545004393,0.83252131,135.24,135.15,1.47944189]
["bitfinex","SOLUSD",1725545004598,0.83252131,135.23,135.11,37.0042]
["bitfinex","SOLUSD",1725545005198,0.83252131,135.23,135.12,18.5015]
["bitfinex","SOLUSD",1725545005404,0.83252131,135.23,135.11,37.0042]
["bitfinex","SOLUSD",1725545005585,7.3954,135.22,135.15,7.399]
["bitfinex","SOLUSD",1725545005788,0.83252131,135.21,135.15,7.399]
["bitfinex","SOLUSD",1725545006102,0.83252131,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1725545006286,0.83252131,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1725545006489,8.22932131,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1725545006691,20.83252131,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1725545006887,20.83252131,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725545007091,20.0,135.2,135.15,1.47958195]
["bitfinex","SOLUSD",1725545007304,7.3964,135.21,135.13,18.5]
["bitfinex","SOLUSD",1725545007609,20.83252131,135.2,135.13,18.5]
["bitfinex","SOLUSD",1725545007905,28.22902131,135.2,135.13,25.8998]
["bitfinex","SOLUSD",1725545008305,28.22902131,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725545008306,20.0,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725545008611,7.396,135.21,135.11,37.0042]
["bitfinex","SOLUSD",1725545008612,0.83252131,135.24,135.15,19.97692878]
["bitfinex","SOLUSD",1725545008812,45.83252131,135.24,135.15,19.97692878]
["bitfinex","SOLUSD",1725545009011,0.83252131,135.23,135.13,44.24466846]
["bitfinex","SOLUSD",1725545009304,7.3954,135.22,135.15,7.3986]
["bitfinex","SOLUSD",1725545009497,0.83252131,135.24,135.16,1.47938686]
["bitfinex","SOLUSD",1725545009813,0.83252131,135.24,135.15,44.24466846]
["bitfinex","SOLUSD",1725545010116,0.83252131,135.28,135.16,1.47911413]
["bitfinex","SOLUSD",1725545010289,7.3949,135.23,135.16,7.3982]
["bitfinex","SOLUSD",1725545010485,0.83252131,135.22,135.16,7.3982]
["bitfinex","SOLUSD",1725545010708,0.83252131,135.22,135.17,8.87720096]
["bitfinex","SOLUSD",1725545010913,0.83252131,135.22,135.16,18.496]
["bitfinex","SOLUSD",1725545010914,0.83252131,135.22,135.16,19.97529884]
["bitfinex","SOLUSD",1725545011206,0.83252131,135.22,135.16,25.8945]
["bitfinex","SOLUSD",1725545011408,0.83252131,135.22,135.17,1.47940677]
["bitfinex","SOLUSD",1725545011613,0.83252131,135.22,135.13,18.4998]
["bitfinex","SOLUSD",1725545011782,18.4819,135.27,135.13,18.4998]
["bitfinex","SOLUSD",1725545011783,7.3964,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1725545011981,20.83252131,135.19,135.13,18.4998]
["bitfinex","SOLUSD",1725545012287,20.0,135.19,135.14,8.87929904]
["bitfinex","SOLUSD",1725545012491,20.0,135.19,135.15,19.97688396]
["bitfinex","SOLUSD",1725545012706,20.83252131,135.21,135.15,18.4973]
["bitfinex","SOLUSD",1725545013007,0.83252131,135.2,135.13,1.47941117]
["bitfinex","SOLUSD",1725545013308,0.83252131,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725545013481,20.83252131,135.2,135.14,18.4986]
["bitfinex","SOLUSD",1725545013689,20.83252131,135.2,135.14,25.8982]
["bitfinex","SOLUSD",1725545013901,28.22902131,135.2,135.14,18.4986]
["bitfinex","SOLUSD",1725545014399,20.83252131,135.2,135.12,7.4006]
["bitfinex","SOLUSD",1725545014602,7.3981,135.17,135.11,18.5026]
["bitfinex","SOLUSD",1725545014921,65.0,135.19,135.01,28.6946]
["bitfinex","SOLUSD",1725545014922,20.83252131,135.16,135.04,258.1]
["bitfinex","SOLUSD",1725545015212,20.83252131,135.16,135.03,81.27236846]
["bitfinex","SOLUSD",1725545015385,7.4001,135.14,135.06,25.9128]
["bitfinex","SOLUSD",1725545015587,20.83252131,135.13,135.06,18.5089]
["bitfinex","SOLUSD",1725545015893,20.83252131,135.13,135.08,8.2760618]
["bitfinex","SOLUSD",1725545016207,0.83252131,135.13,135.08,0.8730618]
["bitfinex","SOLUSD",1725545016427,7.4014,135.11,135.08,0.8730618]
["bitfinex","SOLUSD",1725545016710,20.83252131,135.1,135.08,0.8730618]
["bitfinex","SOLUSD",1725545017382,6.2134,135.18,135.08,0.8730618]
["bitfinex","SOLUSD",1725545017383,20.83252131,135.16,135.08,0.8730618]
["bitfinex","SOLUSD",1725545017714,20.83252131,135.16,135.08,8.2755618]
["bitfinex","SOLUSD",1725545017715,20.0,135.15,135.08,8.2755618]
["bitfinex","SOLUSD",1725545017905,0.83252131,135.16,135.09,1.4800846]
["bitfinex","SOLUSD",1725545018127,0.83252131,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725545018311,0.83252131,135.16,135.09,25.9069]
["bitfinex","SOLUSD",1725545018630,0.83252131,135.16,135.1,7.4016]
["bitfinex","SOLUSD",1725545018995,0.83252131,135.17,135.11,19.98231125]
["bitfinex","SOLUSD",1725545019201,7.3977,135.18,135.11,25.9036]
["bitfinex","SOLUSD",1725545019533,0.83252131,135.17,135.11,25.9036]
["bitfinex","SOLUSD",1725545019828,8.23062131,135.17,135.08,19.3804618]
["bitfinex","SOLUSD",1725545020011,7.3987,135.16,135.08,26.7828618]
["bitfinex","SOLUSD",1725545020218,0.83252131,135.15,135.08,26.7833618]
["bitfinex","SOLUSD",1725545020426,20.83252131,135.15,135.08,19.3804618]
["bitfinex","SOLUSD",1725545020606,20.83252131,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725545020810,0.83252131,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725545021011,0.83252131,135.14,135.08,26.7833618]
["bitfinex","SOLUSD",1725545021424,20.83252131,135.14,135.08,26.7833618]
["bitfinex","SOLUSD",1725545021732,20.83252131,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725545021935,20.83252131,135.19,135.1,1.48023752]
["bitfinex","SOLUSD",1725545022235,7.3992,135.15,135.08,26.7833618]
["bitfinex","SOLUSD",1725545022436,20.83252131,135.14,135.08,26.7833618]
["bitfinex","SOLUSD",1725545022602,28.23222131,135.14,135.08,19.3804618]
["bitfinex","SOLUSD",1725545023108,20.83252131,135.14,135.08,26.7833618]
["bitfinex","SOLUSD",1725545023533,20.83252131,135.14,135.09,1.48035717]
["bitfinex","SOLUSD",1725545023732,20.83252131,135.14,135.08,19.3804618]
["bitfinex","SOLUSD",1725545023733,0.83252131,135.13,135.08,19.3804618]
["bitfinex","SOLUSD",1725545023922,0.83252131,135.13,135.08,26.7833618]
["bitfinex","SOLUSD",1725545024123,20.83252131,135.18,135.08,19.3804618]
["bitfinex","SOLUSD",1725545024304,0.83252131,135.17,135.1,18.5043]
["bitfinex","SOLUSD",1725545024502,0.83252131,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725545025121,8.23102131,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725545025319,16.4853,135.2,135.11,7.4013]
["bitfinex","SOLUSD",1725545025320,0.83252131,135.18,135.12,1.47976225]
["bitfinex","SOLUSD",1725545025533,7.3983,135.17,135.11,18.503]
["bitfinex","SOLUSD",1725545025733,0.83252131,135.16,135.11,18.503]
["bitfinex","SOLUSD",1725545026140,8.23122131,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1725545026303,20.0,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1725545026620,20.0,135.15,135.1,18.5043]
["bitfinex","SOLUSD",1725545026822,34.9769,135.2,135.11,8.88092707]
["bitfinex","SOLUSD",1725545026823,20.83252131,135.16,135.11,8.88092707]
["bitfinex","SOLUSD",1725545027027,0.83252131,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1725545027222,20.0,135.15,135.11,7.4009]
["bitfinex","SOLUSD",1725545027529,0.83252131,135.14,135.1,18.5043]
["bitfinex","SOLUSD",1725545028036,8.23222131,135.14,135.08,8.2759618]
["bitfinex","SOLUSD",1725545028330,7.4002,135.13,135.08,0.8730618]
["bitfinex","SOLUSD",1725545028540,7.4013,135.11,135.08,0.8730618]
["bitfinex","SOLUSD",1725545028831,8.23462131,135.1,135.08,0.8730618]
["bitfinex","SOLUSD",1725545029009,27.4024,135.09,135.08,0.8730618]
["bitfinex","SOLUSD",1725545029406,20.0,135.09,135.08,0.8730618]
["bitfinex","SOLUSD",1725545030033,27.4024,135.09,135.08,0.8730618]
["bitfinex","SOLUSD",1725545030238,72.4029,135.09,135.0,18.5176]
["bitfinex","SOLUSD",1725545030538,72.4029,135.09,134.97,37.0448]
["bitfinex","SOLUSD",1725545030539,0.83252131,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725545030716,0.83252131,135.08,135.02,18.5152]
["bitfinex","SOLUSD",1725545030717,0.83252131,135.08,135.02,25.9213]
["bitfinex","SOLUSD",1725545030916,7.404,135.07,135.0,7.4069]
["bitfinex","SOLUSD",1725545031117,0.83252131,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725545031321,8.23662131,135.06,134.99,25.927]
["bitfinex","SOLUSD",1725545031525,0.83252131,135.06,134.99,18.5193]
["bitfinex","SOLUSD",1725545031839,7.4053,135.04,134.96,18.5234]
["bitfinex","SOLUSD",1725545032031,0.83252131,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1725545032538,0.83252131,135.07,134.98,20.0016878]
["bitfinex","SOLUSD",1725545032740,20.0,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725545033036,0.83252131,135.06,135.0,18.5175]
["bitfinex","SOLUSD",1725545033239,0.83252131,135.06,135.0,25.9249]
["bitfinex","SOLUSD",1725545033415,20.83252131,135.06,135.0,25.9249]
["bitfinex","SOLUSD",1725545033617,20.83252131,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1725545033820,20.0,135.06,135.02,18.5144]
["bitfinex","SOLUSD",1725545034025,0.83252131,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725545034930,15.2565,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725545035120,0.83252131,135.09,135.0,62.76276846]
["bitfinex","SOLUSD",1725545035320,8.23502131,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1725545035534,8.23502131,135.09,135.02,7.4061]
["bitfinex","SOLUSD",1725545035826,7.4032,135.08,135.01,7.4064]
["bitfinex","SOLUSD",1725545036134,20.83252131,135.07,135.01,7.4064]
["bitfinex","SOLUSD",1725545036535,28.23622131,135.07,135.0,25.9253]
["bitfinex","SOLUSD",1725545036919,0.83252131,135.06,135.0,25.9253]
["bitfinex","SOLUSD",1725545038044,65.83252131,135.06,134.97,18.5219]
["bitfinex","SOLUSD",1725545038242,8.23732131,135.05,134.97,18.5219]
["bitfinex","SOLUSD",1725545038428,20.83252131,135.04,134.94,45.11773026]
["bitfinex","SOLUSD",1725545038620,0.83252131,135.05,134.99,18.5191]
["bitfinex","SOLUSD",1725545038929,0.83252131,135.05,134.97,37.0448]
["bitfinex","SOLUSD",1725545039141,20.83252131,135.09,135.02,7.406]
["bitfinex","SOLUSD",1725545039315,8.23512131,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1725545040135,7.4042,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1725545040442,0.83252131,135.05,134.98,18.5204]
["bitfinex","SOLUSD",1725545040653,7.4048,135.05,134.98,25.9284]
["bitfinex","SOLUSD",1725545040946,0.83252131,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725545041153,8.23772131,135.04,134.98,25.9288]
["bitfinex","SOLUSD",1725545041363,27.4058,135.03,134.97,7.409]
["bitfinex","SOLUSD",1725545041647,7.4072,135.01,134.94,0.8730618]
["bitfinex","SOLUSD",1725545041833,0.83252131,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725545042139,27.4059,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1725545042440,0.83252131,135.02,134.97,25.9307]
["bitfinex","SOLUSD",1725545043038,0.83252131,135.02,134.97,18.5218]
["bitfinex","SOLUSD",1725545043224,45.83252131,135.02,134.95,7.41]
["bitfinex","SOLUSD",1725545043429,28.23932131,135.01,134.95,7.41]
["bitfinex","SOLUSD",1725545043753,45.0,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725545043965,0.83252131,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1725545044248,0.83252131,135.01,134.97,1.48159055]
["bitfinex","SOLUSD",1725545044445,28.23822131,135.03,134.97,7.4088]
["bitfinex","SOLUSD",1725545044646,45.0,135.02,134.96,18.5236]
["bitfinex","SOLUSD",1725545044829,0.83252131,135.08,134.99,36.97622906]
["bitfinex","SOLUSD",1725545045033,0.83252131,135.08,135.02,18.515]
["bitfinex","SOLUSD",1725545045337,7.22762131,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725545045525,7.4018,135.11,135.04,7.4051]
["bitfinex","SOLUSD",1725545045732,0.83252131,135.1,135.03,55.49042906]
["bitfinex","SOLUSD",1725545046124,0.83252131,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1725545046325,0.83252131,135.1,135.03,55.49042906]
["bitfinex","SOLUSD",1725545046553,0.83252131,135.1,135.05,18.5103]
["bitfinex","SOLUSD",1725545046846,0.83252131,135.11,135.06,1.48046856]
["bitfinex","SOLUSD",1725545047023,8.23452131,135.1,135.02,18.515]
["bitfinex","SOLUSD",1725545047223,0.83252131,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1725545047436,0.83252131,135.1,135.02,18.515]
["bitfinex","SOLUSD",1725545047635,0.83252131,135.1,134.99,55.49582906]
["bitfinex","SOLUSD",1725545047935,7.4051,135.05,134.99,25.9274]
["bitfinex","SOLUSD",1725545048136,7.4028,135.09,135.01,18.5163]
["bitfinex","SOLUSD",1725545048453,6.3951,135.12,135.01,18.5163]
["bitfinex","SOLUSD",1725545048454,7.4041,135.06,135.01,18.5163]
["bitfinex","SOLUSD",1725545048746,73.23732131,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1725545048951,0.83252131,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725545049154,0.83252131,135.04,135.0,25.9251]
["bitfinex","SOLUSD",1725545049551,0.83252131,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725545049847,7.4025,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1725545050041,65.83252131,135.08,135.02,18.5148]
["bitfinex","SOLUSD",1725545050353,0.83252131,135.1,135.02,44.32754716]
["bitfinex","SOLUSD",1725545050550,0.83252131,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1725545050735,0.83252131,135.1,135.06,18.5096]
["bitfinex","SOLUSD",1725545050936,0.83252131,135.1,135.03,25.9196]
["bitfinex","SOLUSD",1725545051133,7.4026,135.09,135.03,25.9196]
["bitfinex","SOLUSD",1725545051463,0.83252131,135.08,135.0,18.5176]
["bitfinex","SOLUSD",1725545051755,8.23642131,135.07,135.0,25.9244]
["bitfinex","SOLUSD",1725545051957,20.0,135.06,135.0,25.9244]
["bitfinex","SOLUSD",1725545052141,0.83252131,135.05,135.0,25.9244]
["bitfinex","SOLUSD",1725545052337,20.0,135.06,135.02,18.5152]
["bitfinex","SOLUSD",1725545052543,8.23532131,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1725545052741,20.0,135.08,135.02,18.5152]
["bitfinex","SOLUSD",1725545053047,20.0,135.08,135.0,44.32754716]
["bitfinex","SOLUSD",1725545053048,0.83252131,135.1,135.04,18.5125]
["bitfinex","SOLUSD",1725545053584,0.83252131,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1725545053732,0.83252131,135.11,135.06,18.5098]
["bitfinex","SOLUSD",1725545053928,8.23382131,135.11,135.06,18.5098]
["bitfinex","SOLUSD",1725545054236,0.83252131,135.11,135.03,18.5134]
["bitfinex","SOLUSD",1725545054437,0.83252131,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725545054657,6.3951,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725545054846,7.22762131,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725545055049,14.62842131,135.12,135.06,7.404]
["bitfinex","SOLUSD",1725545055233,7.22762131,135.12,135.07,8.88398224]
["bitfinex","SOLUSD",1725545055433,7.22762131,135.12,135.08,1.48040572]
["bitfinex","SOLUSD",1725545055656,0.83252131,135.15,135.07,18.5083]
["bitfinex","SOLUSD",1725545055858,7.3997,135.14,135.07,18.5083]
["bitfinex","SOLUSD",1725545056040,0.83252131,135.15,135.09,18.5057]
["bitfinex","SOLUSD",1725545056457,0.83252131,135.15,135.05,44.32754716]
["bitfinex","SOLUSD",1725545056657,7.4003,135.13,135.07,7.4031]
["bitfinex","SOLUSD",1725545056848,0.83252131,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1725545057553,65.83252131,135.12,135.03,18.5137]
["bitfinex","SOLUSD",1725545057740,65.83252131,135.12,135.03,25.9193]
["bitfinex","SOLUSD",1725545057741,7.4034,135.08,135.03,25.9193]
["bitfinex","SOLUSD",1725545057942,7.4043,135.06,135.0,18.5174]
["bitfinex","SOLUSD",1725545058159,20.83252131,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725545058349,0.83252131,135.04,135.0,25.9246]
["bitfinex","SOLUSD",1725545058548,20.0,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725545058773,0.83252131,135.1,135.02,1.48107028]
["bitfinex","SOLUSD",1725545059072,0.83252131,135.1,135.06,18.5095]
["bitfinex","SOLUSD",1725545059243,20.0,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1725545059244,0.83252131,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1725545059446,8.23182131,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1725545059666,0.83252131,135.14,135.08,18.5071]
["bitfinex","SOLUSD",1725545060455,7.4005,135.13,135.08,18.5071]
["bitfinex","SOLUSD",1725545060761,8.23242131,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725545060969,8.23242131,135.14,135.08,18.5071]
["bitfinex","SOLUSD",1725545060970,8.23242131,135.14,135.08,25.9099]
["bitfinex","SOLUSD",1725545061466,0.83252131,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1725545061660,8.23232131,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725545061840,0.83252131,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1725545062036,0.83252131,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725545062236,0.83252131,135.14,135.09,25.908]
["bitfinex","SOLUSD",1725545062946,16.3671,135.16,135.1,1.480194]
["bitfinex","SOLUSD",1725545063270,7.4016,135.11,135.05,25.9145]
["bitfinex","SOLUSD",1725545063440,0.83252131,135.15,135.05,25.9145]
["bitfinex","SOLUSD",1725545063441,0.83252131,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725545063644,20.83252131,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725545063847,0.83252131,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725545064042,20.83252131,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1725545064249,28.23352131,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1725545064459,7.4014,135.11,135.05,18.5103]
["bitfinex","SOLUSD",1725545064657,20.83252131,135.1,135.05,25.9145]
["bitfinex","SOLUSD",1725545064969,20.0,135.1,135.07,7.403]
["bitfinex","SOLUSD",1725545065263,20.83252131,135.13,135.07,7.403]
["bitfinex","SOLUSD",1725545066272,20.83252131,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725545066481,20.83252131,135.13,135.05,18.5103]
["bitfinex","SOLUSD",1725545066648,7.4015,135.11,135.05,25.9145]
["bitfinex","SOLUSD",1725545066974,20.83252131,135.1,135.05,25.9145]
["bitfinex","SOLUSD",1725545067265,8.23172131,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1725545067463,28.23232131,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725545067648,20.83252131,135.14,135.07,18.5084]
["bitfinex","SOLUSD",1725545067849,7.4008,135.12,135.07,25.9118]
["bitfinex","SOLUSD",1725545068081,0.83252131,135.11,135.07,25.9118]
["bitfinex","SOLUSD",1725545068259,0.83252131,135.11,135.07,18.5084]
["bitfinex","SOLUSD",1725545068450,20.83252131,135.11,135.07,18.5084]
["bitfinex","SOLUSD",1725545068965,0.83252131,135.1,135.07,18.5084]
["bitfinex","SOLUSD",1725545069269,20.0,135.11,135.07,19.98888836]
["bitfinex","SOLUSD",1725545069464,0.83252131,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1725545069767,8.23172131,135.15,135.09,25.9074]
["bitfinex","SOLUSD",1725545069951,8.23242131,135.14,135.09,18.5051]
["bitfinex","SOLUSD",1725545070150,0.83252131,135.14,135.09,25.9071]
["bitfinex","SOLUSD",1725545070749,0.83252131,135.14,135.09,18.5051]
["bitfinex","SOLUSD",1725545071070,8.23162131,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725545071273,8.23162131,135.15,135.09,18.5051]
["bitfinex","SOLUSD",1725545071274,0.83252131,135.14,135.09,25.9074]
["bitfinex","SOLUSD",1725545071776,8.23232131,135.14,135.09,25.9074]
["bitfinex","SOLUSD",1725545072972,0.83252131,135.13,135.09,25.9074]
["bitfinex","SOLUSD",1725545073277,7.25952131,135.17,135.13,18.5]
["bitfinex","SOLUSD",1725545073466,0.83252131,135.18,135.14,1.47985318]
["bitfinex","SOLUSD",1725545073673,0.83252131,135.19,135.16,18.4963]
["bitfinex","SOLUSD",1725545073984,0.83252131,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725545074272,8.22842131,135.21,135.16,18.4963]
["bitfinex","SOLUSD",1725545074471,0.83252131,135.2,135.09,73.9178418]
["bitfinex","SOLUSD",1725545074661,19.32422131,135.2,135.1,18.5039]
["bitfinex","SOLUSD",1725545074868,19.32422131,135.2,135.11,7.4013]
["bitfinex","SOLUSD",1725545074869,7.3984,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725545075068,28.23152131,135.16,135.1,25.9056]
["bitfinex","SOLUSD",1725545075378,28.23152131,135.16,135.11,8.88130529]
["bitfinex","SOLUSD",1725545075379,20.0,135.16,135.11,8.88130529]
["bitfinex","SOLUSD",1725545075673,20.0,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725545075849,0.83252131,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1725545076046,0.83252131,135.2,135.16,7.3981]
["bitfinex","SOLUSD",1725545076250,0.83252131,135.2,135.17,8.87725489]
["bitfinex","SOLUSD",1725545076451,0.83252131,135.2,135.16,25.8944]
["bitfinex","SOLUSD",1725545076759,0.83252131,135.21,135.16,25.8944]
["bitfinex","SOLUSD",1725545076977,0.83252131,135.21,135.17,8.87744659]
["bitfinex","SOLUSD",1725545077275,8.22842131,135.21,135.16,18.4959]
["bitfinex","SOLUSD",1725545077460,0.83252131,135.2,135.16,18.4959]
["bitfinex","SOLUSD",1725545077660,0.83252131,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1725545077881,0.83252131,135.21,135.16,25.8944]
["bitfinex","SOLUSD",1725545078050,20.83252131,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725545078447,28.22842131,135.21,135.16,25.8944]
["bitfinex","SOLUSD",1725545079170,20.83252131,135.21,135.13,55.5008]
["bitfinex","SOLUSD",1725545079379,7.3971,135.19,135.13,18.4997]
["bitfinex","SOLUSD",1725545079554,20.83252131,135.18,135.13,18.4997]
["bitfinex","SOLUSD",1725545079749,20.83252131,135.18,135.06,37.0205]
["bitfinex","SOLUSD",1725545079750,0.83252131,135.17,135.06,37.0205]
["bitfinex","SOLUSD",1725545079957,7.399,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725545080263,7.399,135.16,135.09,18.5056]
["bitfinex","SOLUSD",1725545080264,0.83252131,135.17,135.11,19.98296636]
["bitfinex","SOLUSD",1725545080465,20.0,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725545080466,0.83252131,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725545080772,0.83252131,135.19,135.15,8.8786556]
["bitfinex","SOLUSD",1725545080964,30.201,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1725545081164,0.83252131,135.21,135.17,1.47941375]
["bitfinex","SOLUSD",1725545081356,8.22842131,135.21,135.15,18.4971]
["bitfinex","SOLUSD",1725545081556,8.22932131,135.2,135.15,18.4971]
["bitfinex","SOLUSD",1725545082085,0.83252131,135.2,135.15,18.4971]
["bitfinex","SOLUSD",1725545082260,0.83252131,135.21,135.17,25.8927]
["bitfinex","SOLUSD",1725545083079,23.63802131,135.22,135.17,25.8927]
["bitfinex","SOLUSD",1725545083457,23.63802131,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725545083777,18.4811,135.28,135.18,7.3973]
["bitfinex","SOLUSD",1725545083778,7.3946,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1725545083965,0.83252131,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725545084166,0.83252131,135.23,135.17,18.4948]
["bitfinex","SOLUSD",1725545084367,20.83252131,135.25,135.17,25.8927]
["bitfinex","SOLUSD",1725545084556,0.83252131,135.25,135.21,18.489]
["bitfinex","SOLUSD",1725545084760,0.83252131,135.3,135.24,7.3937]
["bitfinex","SOLUSD",1725545085083,0.83252131,135.3,135.25,1.47852658]
["bitfinex","SOLUSD",1725545085454,8.22342131,135.3,135.23,25.8816]
["bitfinex","SOLUSD",1725545085655,0.83252131,135.29,135.23,25.8816]
["bitfinex","SOLUSD",1725545086351,0.83252131,135.29,135.19,36.9070418]
["bitfinex","SOLUSD",1725545086678,22.6242,135.32,135.19,36.9070418]
["bitfinex","SOLUSD",1725545086679,0.83252131,135.31,135.19,36.9070418]
["bitfinex","SOLUSD",1725545086886,7.3917,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1725545087057,8.22472131,135.28,135.21,18.4883]
["bitfinex","SOLUSD",1725545087369,0.83252131,135.28,135.21,18.4883]
["bitfinex","SOLUSD",1725545087570,7.3928,135.27,135.21,18.4883]
["bitfinex","SOLUSD",1725545087778,20.83252131,135.26,135.18,18.4938]
["bitfinex","SOLUSD",1725545088083,20.83252131,135.25,135.18,18.4938]
["bitfinex","SOLUSD",1725545088283,0.83252131,135.24,135.13,36.9070418]
["bitfinex","SOLUSD",1725545088463,20.83252131,135.24,135.15,36.9070418]
["bitfinex","SOLUSD",1725545088668,0.83252131,135.23,135.17,25.8925]
["bitfinex","SOLUSD",1725545088856,45.83252131,135.23,135.17,25.8925]
["bitfinex","SOLUSD",1725545089053,20.0,135.22,135.17,18.4945]
["bitfinex","SOLUSD",1725545089277,18.4761,135.31,135.17,18.4945]
["bitfinex","SOLUSD",1725545089278,0.83252131,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725545089483,7.3925,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1725545089663,0.83252131,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1725545092669,0.83252131,135.2,135.16,18.4965]
["bitfinex","SOLUSD",1725545092878,7.3952,135.23,135.17,7.398]
["bitfinex","SOLUSD",1725545093196,65.83252131,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725545093401,20.0,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725545093697,28.22792131,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725545094079,28.22792131,135.22,135.16,25.895]
["bitfinex","SOLUSD",1725545094570,0.83252131,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725545094895,0.83252131,135.21,135.18,18.493]
["bitfinex","SOLUSD",1725545095094,7.3952,135.23,135.18,18.493]
["bitfinex","SOLUSD",1725545095287,20.83252131,135.22,135.18,25.8903]
["bitfinex","SOLUSD",1725545095490,0.83252131,135.24,135.18,25.8903]
["bitfinex","SOLUSD",1725545095868,0.83252131,135.24,135.13,73.9075418]
["bitfinex","SOLUSD",1725545095869,0.83252131,135.24,135.17,7.398]
["bitfinex","SOLUSD",1725545096100,7.3958,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1725545096278,20.83252131,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725545096875,20.83252131,135.21,135.15,18.4975]
["bitfinex","SOLUSD",1725545097198,20.0,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1725545097403,0.83252131,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725545099111,45.83252131,135.2,135.09,73.9173418]
["bitfinex","SOLUSD",1725545099411,20.0,135.19,135.09,55.5157]
["bitfinex","SOLUSD",1725545099578,45.83252131,135.18,135.09,55.5157]
["bitfinex","SOLUSD",1725545099775,45.83252131,135.18,135.09,18.5054]
["bitfinex","SOLUSD",1725545099776,20.83252131,135.17,135.09,18.5054]
["bitfinex","SOLUSD",1725545099981,45.0,135.16,135.09,18.5054]
["bitfinex","SOLUSD",1725545100225,28.23182131,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1725545100503,28.23182131,135.15,135.06,25.9133]
["bitfinex","SOLUSD",1725545100504,7.4014,135.11,135.06,25.9133]
["bitfinex","SOLUSD",1725545100716,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725545100911,0.83252131,135.11,135.06,25.9133]
["bitfinex","SOLUSD",1725545101112,0.83252131,135.1,134.95,15.1881]
["bitfinex","SOLUSD",1725545101283,7.4051,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1725545101611,65.83252131,135.04,134.96,25.9322]
["bitfinex","SOLUSD",1725545105695,20.0,134.95,134.94,0.8730618]
["bitfinex","SOLUSD",1725545105913,7.4118,134.92,134.87,18.5352]
["bitfinex","SOLUSD",1725545106097,20.83252131,134.91,134.87,25.9496]
["bitfinex","SOLUSD",1725545106297,20.83252131,134.91,134.85,7.4151]
["bitfinex","SOLUSD",1725545106499,45.0,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1725545106691,0.83252131,134.89,134.84,7.416]
["bitfinex","SOLUSD",1725545106897,20.83252131,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725545107106,7.4113,134.93,134.86,7.4145]
["bitfinex","SOLUSD",1725545107316,16.6183,134.94,134.86,7.4145]
["bitfinex","SOLUSD",1725545107317,65.83252131,134.92,134.86,7.4145]
["bitfinex","SOLUSD",1725545108215,65.83252131,134.92,134.85,18.5377]
["bitfinex","SOLUSD",1725545108400,65.83252131,134.92,134.83,0.42958214]
["bitfinex","SOLUSD",1725545108401,72.11882131,134.92,134.83,0.42958214]
["bitfinex","SOLUSD",1725545108709,7.414,134.88,134.83,0.42958214]
["bitfinex","SOLUSD",1725545108908,0.83252131,134.87,134.83,0.42958214]
["bitfinex","SOLUSD",1725545109215,65.83252131,134.87,134.83,7.84618214]
["bitfinex","SOLUSD",1725545109413,20.0,134.87,134.83,18.97018214]
["bitfinex","SOLUSD",1725545109614,20.83252131,134.91,134.84,1.48290533]
["bitfinex","SOLUSD",1725545109803,20.83252131,134.91,134.85,18.5378]
["bitfinex","SOLUSD",1725545110002,0.83252131,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725545110298,0.83252131,134.91,134.85,18.5378]
["bitfinex","SOLUSD",1725545110512,0.83252131,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1725545110713,0.83252131,134.91,134.85,18.5378]
["bitfinex","SOLUSD",1725545110714,0.83252131,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1725545110918,0.83252131,134.91,134.83,0.42958214]
["bitfinex","SOLUSD",1725545111304,7.4129,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1725545111514,65.83252131,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725545112029,65.83252131,134.89,134.84,18.5393]
["bitfinex","SOLUSD",1725545112219,7.11882131,134.92,134.86,25.9513]
["bitfinex","SOLUSD",1725545112400,20.0,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725545112594,20.0,134.91,134.88,7.4135]
["bitfinex","SOLUSD",1725545112827,20.0,134.91,134.86,18.5367]
["bitfinex","SOLUSD",1725545112828,20.83252131,134.91,134.86,18.5367]
["bitfinex","SOLUSD",1725545112997,0.83252131,134.93,134.88,18.5338]
["bitfinex","SOLUSD",1725545113314,0.83252131,134.96,134.92,7.4112]
["bitfinex","SOLUSD",1725545113512,0.83252131,134.97,134.93,1.48223316]
["bitfinex","SOLUSD",1725545113714,0.83252131,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1725545113925,0.83252131,135.0,134.93,36.9070418]
["bitfinex","SOLUSD",1725545114127,0.83252131,135.01,134.97,18.5216]
["bitfinex","SOLUSD",1725545114307,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725545114506,0.83252131,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725545115237,7.4088,134.98,134.91,18.5304]
["bitfinex","SOLUSD",1725545115406,0.83252131,134.97,134.91,18.5304]
["bitfinex","SOLUSD",1725545115601,0.83252131,135.01,134.93,18.5271]
["bitfinex","SOLUSD",1725545115805,7.4075,135.0,134.95,25.9344]
["bitfinex","SOLUSD",1725545116132,0.83252131,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1725545116308,0.83252131,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725545116517,7.4074,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725545116723,20.83252131,135.01,134.91,36.9070418]
["bitfinex","SOLUSD",1725545116724,20.0,134.99,134.97,7.4086]
["bitfinex","SOLUSD",1725545116952,0.83252131,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1725545117113,4.27004605,135.08,134.98,18.5204]
["bitfinex","SOLUSD",1725545117114,0.83252131,135.05,135.03,7.4054]
["bitfinex","SOLUSD",1725545117303,0.83252131,135.06,135.0,18.5173]
["bitfinex","SOLUSD",1725545118553,7.4051,135.05,135.0,18.5173]
["bitfinex","SOLUSD",1725545118850,0.83252131,135.04,134.94,36.9070418]
["bitfinex","SOLUSD",1725545119051,7.4074,135.0,134.85,659.6743]
["bitfinex","SOLUSD",1725545119261,28.24052131,134.99,134.94,18.5263]
["bitfinex","SOLUSD",1725545119441,8.24112131,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725545119630,45.0,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725545119954,0.83252131,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725545120256,20.0,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725545120458,0.83252131,134.98,134.94,8.89248757]
["bitfinex","SOLUSD",1725545120655,20.83252131,135.0,134.94,20.00768757]
["bitfinex","SOLUSD",1725545120952,7.4051,135.05,134.94,20.00768757]
["bitfinex","SOLUSD",1725545120953,0.83252131,135.03,134.98,7.4085]
["bitfinex","SOLUSD",1725545121165,0.83252131,135.03,134.99,1.48136664]
["bitfinex","SOLUSD",1725545121330,0.83252131,135.03,134.97,1.48139952]
["bitfinex","SOLUSD",1725545121530,7.4052,135.04,134.96,55.4301418]
["bitfinex","SOLUSD",1725545121762,0.83252131,135.05,134.98,36.9070418]
["bitfinex","SOLUSD",1725545122062,0.83252131,135.05,135.0,25.9243]
["bitfinex","SOLUSD",1725545122250,24.0629,135.06,135.03,18.5137]
["bitfinex","SOLUSD",1725545122251,16.6584,135.06,135.03,18.5137]
["bitfinex","SOLUSD",1725545122459,16.6584,135.06,135.02,18.5144]
["bitfinex","SOLUSD",1725545122663,16.6584,135.06,134.98,36.9070418]
["bitfinex","SOLUSD",1725545122664,8.23722131,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725545122833,8.23772131,135.04,134.99,18.5193]
["bitfinex","SOLUSD",1725545123161,0.83252131,135.04,134.99,18.5193]
["bitfinex","SOLUSD",1725545123366,0.83252131,135.04,135.0,8.88864528]
["bitfinex","SOLUSD",1725545123576,6.1951,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725545123867,6.1951,135.08,135.01,18.5158]
["bitfinex","SOLUSD",1725545123868,0.83252131,135.07,135.01,18.5158]
["bitfinex","SOLUSD",1725545124051,0.83252131,135.07,134.98,36.9070418]
["bitfinex","SOLUSD",1725545124052,7.4052,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1725545124371,8.23792131,135.04,134.98,25.9291]
["bitfinex","SOLUSD",1725545124533,7.4063,135.02,134.95,18.5247]
["bitfinex","SOLUSD",1725545124801,0.83252131,135.06,134.96,1.48146812]
["bitfinex","SOLUSD",1725545124954,65.83252131,135.06,134.99,7.4075]
["bitfinex","SOLUSD",1725545125140,20.83252131,135.06,135.0,1.48123504]
["bitfinex","SOLUSD",1725545125338,0.83252131,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725545125561,8.23482131,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725545125755,8.23482131,135.1,135.05,1.48067373]
["bitfinex","SOLUSD",1725545126365,0.83252131,135.1,135.04,18.5121]
["bitfinex","SOLUSD",1725545127361,0.83252131,135.1,135.01,18.5168]
["bitfinex","SOLUSD",1725545127751,7.4053,135.04,134.98,7.4079]
["bitfinex","SOLUSD",1725545128072,7.4053,135.04,134.97,18.5212]
["bitfinex","SOLUSD",1725545128073,0.83252131,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1725545128243,0.83252131,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1725545128448,20.83252131,135.08,134.97,18.5212]
["bitfinex","SOLUSD",1725545128759,7.4056,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725545128970,0.83252131,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725545129264,7.405,135.05,134.99,25.9262]
["bitfinex","SOLUSD",1725545129447,28.23782131,135.04,134.99,25.9265]
["bitfinex","SOLUSD",1725545129650,0.83252131,135.03,134.99,25.9265]
["bitfinex","SOLUSD",1725545129955,0.83252131,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725545130260,20.0,135.03,134.99,8.88921893]
["bitfinex","SOLUSD",1725545130561,0.83252131,135.06,134.99,1.48141893]
["bitfinex","SOLUSD",1725545130764,7.4047,135.05,135.0,25.925]
["bitfinex","SOLUSD",1725545131040,20.0,135.04,135.0,25.925]
["bitfinex","SOLUSD",1725545131144,20.0,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1725545131352,20.0,135.04,135.0,25.9249]
["bitfinex","SOLUSD",1725545131569,20.0,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1725545131874,0.83252131,135.07,135.03,8.88673576]
["bitfinex","SOLUSD",1725545132042,8.23562131,135.08,135.03,8.88673576]
["bitfinex","SOLUSD",1725545132667,0.83252131,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1725545132851,8.23602131,135.08,135.04,18.5121]
["bitfinex","SOLUSD",1725545133059,0.83252131,135.1,135.05,1.48084555]
["bitfinex","SOLUSD",1725545133242,0.83252131,135.1,135.06,18.5094]
["bitfinex","SOLUSD",1725545133457,7.4028,135.09,135.04,7.405]
["bitfinex","SOLUSD",1725545134565,0.83252131,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725545134770,20.83252131,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725545135066,7.4012,135.12,135.07,18.5083]
["bitfinex","SOLUSD",1725545135280,7.4014,135.11,135.07,25.9117]
["bitfinex","SOLUSD",1725545135578,8.23342131,135.12,135.07,25.9117]
["bitfinex","SOLUSD",1725545135868,0.83252131,135.14,135.09,18.5057]
["bitfinex","SOLUSD",1725545136049,0.83252131,135.14,135.1,8.88182067]
["bitfinex","SOLUSD",1725545136301,8.23232131,135.14,135.09,25.9076]
["bitfinex","SOLUSD",1725545136444,7.4009,135.12,135.06,18.5093]
["bitfinex","SOLUSD",1725545136643,8.23402131,135.11,135.06,18.5093]
["bitfinex","SOLUSD",1725545136845,8.23452131,135.1,135.06,18.5093]
["bitfinex","SOLUSD",1725545137041,7.4015,135.11,135.06,27.39387025]
["bitfinex","SOLUSD",1725545137473,8.23322131,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1725545137770,8.23172131,135.15,135.1,8.88203436]
["bitfinex","SOLUSD",1725545137956,23.46532131,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1725545138371,23.46532131,135.16,135.11,8.88119888]
["bitfinex","SOLUSD",1725545138567,23.46532131,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725545138880,13.4703,135.17,135.13,8.88010372]
["bitfinex","SOLUSD",1725545139057,8.22932131,135.2,135.13,1.47990372]
["bitfinex","SOLUSD",1725545139280,7.397,135.19,135.15,7.3987]
["bitfinex","SOLUSD",1725545139569,15.3978,135.21,135.14,18.4989]
["bitfinex","SOLUSD",1725545139570,8.23012131,135.18,135.14,18.4989]
["bitfinex","SOLUSD",1725545139764,0.83252131,135.17,135.14,18.4989]
["bitfinex","SOLUSD",1725545139946,0.83252131,135.17,135.06,37.0187]
["bitfinex","SOLUSD",1725545140156,0.83252131,135.17,135.08,18.5067]
["bitfinex","SOLUSD",1725545140348,7.4001,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725545140568,7.4001,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1725545140769,7.3993,135.15,135.1,25.9062]
["bitfinex","SOLUSD",1725545140961,28.23222131,135.14,135.1,18.5044]
["bitfinex","SOLUSD",1725545141293,27.3997,135.14,135.1,18.5044]
["bitfinex","SOLUSD",1725545141780,0.83252131,135.17,135.11,1.48009727]
["bitfinex","SOLUSD",1725545141955,23.62622131,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725545142680,23.62622131,135.21,135.12,1.47940625]
["bitfinex","SOLUSD",1725545142681,23.62622131,135.21,135.16,25.8946]
["bitfinex","SOLUSD",1725545142853,15.3978,135.21,135.17,8.87730228]
["bitfinex","SOLUSD",1725545143068,23.72322131,135.26,135.18,19.97243466]
["bitfinex","SOLUSD",1725545143374,7.3947,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1725545143559,0.83252131,135.23,135.15,18.4975]
["bitfinex","SOLUSD",1725545143751,7.3955,135.22,135.15,18.4975]
["bitfinex","SOLUSD",1725545144157,18.4851,135.25,135.15,18.4975]
["bitfinex","SOLUSD",1725545144158,0.83252131,135.21,135.15,18.4975]
["bitfinex","SOLUSD",1725545144356,0.83252131,135.21,135.12,37.0015]
["bitfinex","SOLUSD",1725545144357,7.3976,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1725545145084,0.83252131,135.22,135.13,7.4002]
["bitfinex","SOLUSD",1725545145085,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725545145287,18.4903,135.21,135.09,18.5057]
["bitfinex","SOLUSD",1725545145474,18.4903,135.21,135.07,44.35534738]
["bitfinex","SOLUSD",1725545145475,7.3982,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1725545145978,7.3975,135.18,135.11,18.5028]
["bitfinex","SOLUSD",1725545146277,28.23062131,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725545146482,28.23062131,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1725545146483,27.3981,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1725545146775,27.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725545146973,8.23122131,135.16,135.11,18.5028]
["bitfinex","SOLUSD",1725545147166,7.3995,135.15,135.11,18.5028]
["bitfinex","SOLUSD",1725545147381,7.3995,135.15,135.11,25.9039]
["bitfinex","SOLUSD",1725545147715,7.3993,135.15,135.11,25.9039]
["bitfinex","SOLUSD",1725545148563,20.0,135.17,135.08,18.507]
["bitfinex","SOLUSD",1725545148564,8.23252131,135.14,135.08,18.507]
["bitfinex","SOLUSD",1725545148781,7.4,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1725545149275,8.23292131,135.13,135.08,25.9099]
["bitfinex","SOLUSD",1725545149495,8.23362131,135.12,135.08,18.507]
["bitfinex","SOLUSD",1725545149694,60.1122,135.17,135.08,18.507]
["bitfinex","SOLUSD",1725545149695,7.4003,135.13,135.09,1.48040764]
["bitfinex","SOLUSD",1725545149860,8.23132131,135.16,135.11,7.4008]
["bitfinex","SOLUSD",1725545150065,20.0,135.15,135.1,18.5043]
["bitfinex","SOLUSD",1725545150386,0.83252131,135.14,135.1,25.9058]
["bitfinex","SOLUSD",1725545150582,0.83252131,135.14,135.1,18.5043]
["bitfinex","SOLUSD",1725545150765,0.83252131,135.14,135.1,25.906]
["bitfinex","SOLUSD",1725545150966,28.23162131,135.16,135.11,1.48009647]
["bitfinex","SOLUSD",1725545151164,20.83252131,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1725545151480,20.0,135.16,135.12,18.5017]
["bitfinex","SOLUSD",1725545151878,29.0149,135.17,135.12,18.5017]
["bitfinex","SOLUSD",1725545152084,13.6662,135.17,135.13,1.47985664]
["bitfinex","SOLUSD",1725545152258,0.83252131,135.19,135.14,18.4986]
["bitfinex","SOLUSD",1725545152466,7.3968,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725545152673,0.83252131,135.19,135.14,25.8978]
["bitfinex","SOLUSD",1725545152912,7.3975,135.18,135.14,25.8978]
["bitfinex","SOLUSD",1725545153383,7.3971,135.19,135.15,8.87872074]
["bitfinex","SOLUSD",1725545153572,7.3965,135.2,135.16,8.87794409]
["bitfinex","SOLUSD",1725545153883,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725545154103,7.3975,135.18,135.14,25.8981]
["bitfinex","SOLUSD",1725545154262,8.23092131,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1725545154567,0.83252131,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725545154768,18.4911,135.21,135.14,8.87952221]
["bitfinex","SOLUSD",1725545154769,7.3976,135.18,135.14,8.87952221]
["bitfinex","SOLUSD",1725545155011,20.0,135.17,135.15,7.399]
["bitfinex","SOLUSD",1725545155268,20.0,135.18,135.15,7.399]
["bitfinex","SOLUSD",1725545155890,20.0,135.18,135.16,8.87771776]
["bitfinex","SOLUSD",1725545156124,7.3965,135.2,135.16,8.87771776]
["bitfinex","SOLUSD",1725545156384,20.0,135.19,135.17,7.3978]
["bitfinex","SOLUSD",1725545156561,0.83252131,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1725545157124,0.83252131,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725545157787,8.22932131,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725545157983,27.397,135.19,135.15,25.8962]
["bitfinex","SOLUSD",1725545158189,8.23012131,135.18,135.15,18.4972]
["bitfinex","SOLUSD",1725545158389,20.0,135.21,135.15,18.4972]
["bitfinex","SOLUSD",1725545158390,0.83252131,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1725545158571,29.5224,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1725545158572,22.127,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1725545158894,0.83252131,135.21,135.14,18.4989]
["bitfinex","SOLUSD",1725545159375,7.3964,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1725545159573,8.22842131,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1725545159778,0.83252131,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1725545160085,45.83252131,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1725545160299,45.83252131,135.2,135.14,18.4989]
["bitfinex","SOLUSD",1725545160468,20.0,135.19,135.14,18.4989]
["bitfinex","SOLUSD",1725545160667,20.0,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1725545160868,45.0,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725545161084,20.0,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1725545161272,20.0,135.2,135.16,25.8944]
["bitfinex","SOLUSD",1725545161475,45.83252131,135.19,135.08,37.0124]
["bitfinex","SOLUSD",1725545161682,20.0,135.18,135.08,37.0124]
["bitfinex","SOLUSD",1725545161891,45.83252131,135.17,135.08,73.88673407]
["bitfinex","SOLUSD",1725545162203,0.83252131,135.21,135.12,73.87763407]
["bitfinex","SOLUSD",1725545162383,20.83252131,135.21,135.15,18.4977]
["bitfinex","SOLUSD",1725545162607,6.3991,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1725545162888,0.83252131,135.21,135.15,18.4977]
["bitfinex","SOLUSD",1725545163091,20.83252131,135.25,135.17,7.398]
["bitfinex","SOLUSD",1725545163294,20.83252131,135.25,135.12,73.87763407]
["bitfinex","SOLUSD",1725545163295,52.3947,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725545163467,21.9866,135.27,135.2,1.47910918]
["bitfinex","SOLUSD",1725545163683,21.9866,135.27,135.21,1.47885322]
["bitfinex","SOLUSD",1725545163970,8.2651618,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1725545164189,0.8730618,135.28,135.24,1.47862933]
["bitfinex","SOLUSD",1725545164375,0.8730618,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725545164604,0.8730618,135.28,135.25,25.8768]
["bitfinex","SOLUSD",1725545164766,0.8730618,135.28,135.25,18.4832]
["bitfinex","SOLUSD",1725545165075,0.8730618,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725545165281,0.8730618,135.28,135.26,7.3926]
["bitfinex","SOLUSD",1725545166094,0.8730618,135.28,135.27,8.87071473]
["bitfinex","SOLUSD",1725545166268,0.8730618,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725545166466,0.8730618,135.28,135.25,18.4832]
["bitfinex","SOLUSD",1725545166697,0.8730618,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725545166869,0.8730618,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1725545167270,0.8730618,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725545167492,0.8730618,135.28,135.27,8.87075984]
["bitfinex","SOLUSD",1725545167826,0.8730618,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725545168998,0.8730618,135.28,135.21,16.0848]
["bitfinex","SOLUSD",1725545169310,0.8730618,135.28,135.22,18.4878]
["bitfinex","SOLUSD",1725545169680,0.8730618,135.28,135.24,18.4849]
["bitfinex","SOLUSD",1725545169899,0.8730618,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725545170600,0.8730618,135.28,135.24,18.4849]
["bitfinex","SOLUSD",1725545170601,0.8730618,135.28,135.24,25.879]
["bitfinex","SOLUSD",1725545170904,0.8730618,135.28,135.24,18.4849]
["bitfinex","SOLUSD",1725545170905,1.70558311,135.28,135.24,18.4849]
["bitfinex","SOLUSD",1725545171095,1.70558311,135.28,135.21,18.4897]
["bitfinex","SOLUSD",1725545171289,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725545171496,8.2651618,135.28,135.23,8.87331686]
["bitfinex","SOLUSD",1725545171685,20.0,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725545172030,20.0,135.27,135.21,18.4897]
["bitfinex","SOLUSD",1725545172206,45.0,135.26,135.22,1.47901513]
["bitfinex","SOLUSD",1725545172385,45.0,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1725545172386,20.0,135.25,135.18,18.4933]
["bitfinex","SOLUSD",1725545172708,20.0,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725545173304,8.22622131,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725545173501,0.83252131,135.25,135.16,36.9919]
["bitfinex","SOLUSD",1725545173697,8.22572131,135.26,135.21,25.8852]
["bitfinex","SOLUSD",1725545173999,27.3937,135.25,135.21,18.4894]
["bitfinex","SOLUSD",1725545174230,8.22682131,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725545174394,52.3937,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1725545174589,7.3937,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725545174903,28.22512131,135.27,135.22,8.87408986]
["bitfinex","SOLUSD",1725545175497,20.0,135.27,135.22,19.96638986]
["bitfinex","SOLUSD",1725545175699,20.0,135.27,135.22,18.4875]
["bitfinex","SOLUSD",1725545175911,8.2654618,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725545176114,20.83252131,135.27,135.19,25.8884]
["bitfinex","SOLUSD",1725545176413,8.22562131,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1725545176600,27.3937,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1725545176912,20.0,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1725545177084,0.83252131,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1725545177310,8.2652618,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1725545177497,7.3926,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1725545177699,20.0,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1725545177914,7.3926,135.27,135.24,1.47862938]
["bitfinex","SOLUSD",1725545178085,7.3926,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1725545178293,7.3926,135.27,135.24,1.47862001]
["bitfinex","SOLUSD",1725545178496,7.3929,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1725545178802,0.83252131,135.26,135.16,36.9919]
["bitfinex","SOLUSD",1725545179184,0.83252131,135.26,135.2,18.4907]
["bitfinex","SOLUSD",1725545179501,7.3949,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1725545179693,7.19632131,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1725545179923,7.3943,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1725545180089,0.83252131,135.23,135.19,25.8889]
["bitfinex","SOLUSD",1725545180284,8.22732131,135.23,135.19,25.8889]
["bitfinex","SOLUSD",1725545180490,7.3942,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725545180807,6.3638,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725545180808,14.58962131,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725545180984,20.0,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725545181312,0.83252131,135.24,135.21,18.4894]
["bitfinex","SOLUSD",1725545181810,28.22632131,135.25,135.21,25.8852]
["bitfinex","SOLUSD",1725545182111,20.0,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725545182295,20.0,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725545182499,7.3929,135.27,135.24,1.47869157]
["bitfinex","SOLUSD",1725545182684,7.3929,135.27,135.23,8.87338259]
["bitfinex","SOLUSD",1725545182908,7.3929,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725545183559,0.8730618,135.28,135.2,81.1376926]
["bitfinex","SOLUSD",1725545183702,0.8730618,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725545184996,0.8730618,135.28,135.27,8.87080895]
["bitfinex","SOLUSD",1725545185900,0.8730618,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725545186597,0.8730618,135.28,135.27,8.87074445]
["bitfinex","SOLUSD",1725545187415,0.8730618,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725545187913,0.8730618,135.28,135.27,8.87049891]
["bitfinex","SOLUSD",1725545188821,0.8730618,135.28,135.27,8.87036435]
["bitfinex","SOLUSD",1725545188992,0.8730618,135.28,135.27,52.3926]
["bitfinex","SOLUSD",1725545189194,0.8730618,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725545189595,0.8730618,135.28,135.27,53.87034444]
["bitfinex","SOLUSD",1725545190124,22.4742,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725545190325,24.17934658,135.38,135.34,8.86612624]
["bitfinex","SOLUSD",1725545190626,31.56594658,135.38,135.34,8.86612624]
["bitfinex","SOLUSD",1725545190834,9.09174658,135.38,135.34,8.86612624]
["bitfinex","SOLUSD",1725545191001,7.3866,135.38,135.34,8.86612624]
["bitfinex","SOLUSD",1725545191203,9.96360838,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725545191514,2.57820838,135.41,135.36,8.86490644]
["bitfinex","SOLUSD",1725545192300,2.57820838,135.41,135.32,18.4738]
["bitfinex","SOLUSD",1725545192617,7.387,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725545192811,1.70514658,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725545193103,0.8730618,135.41,135.34,8.8661179]
["bitfinex","SOLUSD",1725545193104,7.3861,135.39,135.34,8.8661179]
["bitfinex","SOLUSD",1725545193308,21.70514658,135.38,135.34,8.8661179]
["bitfinex","SOLUSD",1725545193509,29.09174658,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1725545193734,1.70514658,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725545193918,9.09234658,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725545194126,7.3888,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1725545194325,9.09234658,135.37,135.31,19.95322447]
["bitfinex","SOLUSD",1725545194541,20.0,135.36,135.28,36.79751802]
["bitfinex","SOLUSD",1725545194731,20.0,135.38,135.28,36.79751802]
["bitfinex","SOLUSD",1725545194912,1.70514658,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725545195123,9.09164658,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725545195427,7.3865,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725545195839,7.3865,135.39,135.36,1.47731093]
["bitfinex","SOLUSD",1725545196123,7.3865,135.39,135.36,1.47730965]
["bitfinex","SOLUSD",1725545196348,23.8349,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1725545196505,23.8349,135.43,135.33,36.9445]
["bitfinex","SOLUSD",1725545196506,16.4509,135.43,135.4,1.47691602]
["bitfinex","SOLUSD",1725545196827,16.4509,135.43,135.33,36.9445]
["bitfinex","SOLUSD",1725545196828,1.70514658,135.42,135.39,18.4649]
["bitfinex","SOLUSD",1725545197035,9.08964658,135.42,135.39,18.4649]
["bitfinex","SOLUSD",1725545197203,7.3845,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725545197536,9.08964658,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725545197703,8.2579618,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725545199332,1.70514658,135.4,135.33,18.4727]
["bitfinex","SOLUSD",1725545199551,7.3859,135.4,135.35,7.3879]
["bitfinex","SOLUSD",1725545199712,7.3861,135.39,135.36,1.249954]
["bitfinex","SOLUSD",1725545199916,1.70514658,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725545200235,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725545200931,2.57820838,135.41,135.33,25.8615]
["bitfinex","SOLUSD",1725545200932,7.3871,135.37,135.33,25.8615]
["bitfinex","SOLUSD",1725545201124,2.57820838,135.41,135.34,1.47740452]
["bitfinex","SOLUSD",1725545201323,22.57820838,135.41,135.35,18.4702]
["bitfinex","SOLUSD",1725545201529,29.96330838,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725545201836,7.3855,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1725545202014,22.57820838,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725545202015,29.96330838,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725545202626,22.57820838,135.41,135.35,18.4702]
["bitfinex","SOLUSD",1725545202823,8.2584618,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725545204618,9.09084658,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725545204824,7.3857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725545205141,9.09124658,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725545205330,7.3857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725545205726,7.3861,135.39,135.35,25.8582]
["bitfinex","SOLUSD",1725545206119,9.09084658,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725545206322,0.8730618,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1725545206532,0.8730618,135.41,135.37,19.94473125]
["bitfinex","SOLUSD",1725545206842,0.8730618,135.41,135.39,7.386]
["bitfinex","SOLUSD",1725545207033,0.8730618,135.41,135.4,1.47691827]
["bitfinex","SOLUSD",1725545207736,0.8730618,135.41,135.4,8.86241827]
["bitfinex","SOLUSD",1725545207941,0.8730618,135.41,135.39,25.8508]
["bitfinex","SOLUSD",1725545208243,8.2580618,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1725545208746,0.8730618,135.41,135.39,7.386]
["bitfinex","SOLUSD",1725545209051,0.8730618,135.41,135.4,8.8624188]
["bitfinex","SOLUSD",1725545210126,0.8730618,135.41,135.4,44.3131]
["bitfinex","SOLUSD",1725545210320,0.8730618,135.41,135.4,82.58695937]
["bitfinex","SOLUSD",1725545210631,0.8730618,135.41,135.4,81.11061802]
["bitfinex","SOLUSD",1725545210831,6.18e-05,135.41,135.4,82.58703882]
["bitfinex","SOLUSD",1725545211041,1.70514658,135.51,135.47,25.8353]
["bitfinex","SOLUSD",1725545211240,7.3805,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725545211547,1.70514658,135.51,135.46,8.62997288]
["bitfinex","SOLUSD",1725545211744,7.73073602,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725545211922,7.3788,135.53,135.48,25.8332]
["bitfinex","SOLUSD",1725545212128,7.3788,135.53,135.43,36.9172]
["bitfinex","SOLUSD",1725545212129,1.70514658,135.52,135.45,18.4563]
["bitfinex","SOLUSD",1725545212440,7.3802,135.5,135.45,25.8387]
["bitfinex","SOLUSD",1725545212635,7.3812,135.48,135.43,7.3833]
["bitfinex","SOLUSD",1725545212832,1.70514658,135.47,135.43,7.3833]
["bitfinex","SOLUSD",1725545213028,7.3802,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725545213331,9.08574658,135.49,135.44,25.8402]
["bitfinex","SOLUSD",1725545213550,7.3806,135.49,135.44,25.8402]
["bitfinex","SOLUSD",1725545214446,7.3813,135.48,135.44,18.4573]
["bitfinex","SOLUSD",1725545214628,1.70514658,135.47,135.41,18.4618]
["bitfinex","SOLUSD",1725545214832,7.3832,135.45,135.41,18.4618]
["bitfinex","SOLUSD",1725545215041,7.3824,135.46,135.41,25.8464]
["bitfinex","SOLUSD",1725545216326,7.3818,135.47,135.42,1.47655091]
["bitfinex","SOLUSD",1725545216645,34.7338,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1725545216646,23.6627,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1725545216847,7.3809,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1725545217142,7.3809,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725545217351,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725545217645,7.3802,135.5,135.46,8.85832187]
["bitfinex","SOLUSD",1725545217827,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725545218340,9.08444658,135.52,135.47,19.92988244]
["bitfinex","SOLUSD",1725545218558,9.08444658,135.52,135.48,1.4759865]
["bitfinex","SOLUSD",1725545218741,7.3797,135.51,135.48,1.4759865]
["bitfinex","SOLUSD",1725545218921,1.70514658,135.5,135.44,18.4572]
["bitfinex","SOLUSD",1725545219118,7.3802,135.5,135.45,8.85849481]
["bitfinex","SOLUSD",1725545219321,7.381,135.49,135.44,18.4572]
["bitfinex","SOLUSD",1725545219527,7.3813,135.48,135.44,25.8403]
["bitfinex","SOLUSD",1725545220351,18.4492,135.51,135.45,8.63106165]
["bitfinex","SOLUSD",1725545220649,7.3815,135.48,135.44,25.8403]
["bitfinex","SOLUSD",1725545220831,1.70514658,135.48,135.44,18.4572]
["bitfinex","SOLUSD",1725545221159,7.3812,135.48,135.44,18.4572]
["bitfinex","SOLUSD",1725545221450,7.3807,135.49,135.45,8.85903273]
["bitfinex","SOLUSD",1725545221773,7.3807,135.49,135.46,1.47618462]
["bitfinex","SOLUSD",1725545221949,7.3801,135.5,135.46,8.85798462]
["bitfinex","SOLUSD",1725545222150,1.70514658,135.54,135.46,1.47618462]
["bitfinex","SOLUSD",1725545222323,0.8730618,135.55,135.47,7.61312503]
["bitfinex","SOLUSD",1725545222532,0.8730618,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1725545222734,0.8730618,135.55,135.54,8.85293286]
["bitfinex","SOLUSD",1725545223656,0.8730618,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1725545223825,0.8730618,135.55,135.52,25.8256]
["bitfinex","SOLUSD",1725545224026,0.8730618,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1725545225152,0.8730618,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1725545225343,0.8730618,135.55,135.52,18.4467]
["bitfinex","SOLUSD",1725545225526,7.3786,135.53,135.49,18.451]
["bitfinex","SOLUSD",1725545225737,2.57820838,135.55,135.49,25.8314]
["bitfinex","SOLUSD",1725545225738,7.378,135.54,135.49,25.8314]
["bitfinex","SOLUSD",1725545226030,0.8730618,135.55,135.49,18.451]
["bitfinex","SOLUSD",1725545226231,0.8730618,135.55,135.51,18.448]
["bitfinex","SOLUSD",1725545226448,7.3785,135.53,135.48,18.4527]
["bitfinex","SOLUSD",1725545226832,7.3792,135.52,135.48,18.4527]
["bitfinex","SOLUSD",1725545227049,9.08484658,135.51,135.46,7.3817]
["bitfinex","SOLUSD",1725545227260,22.5558,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1725545227435,0.8730618,135.55,135.5,1.47564386]
["bitfinex","SOLUSD",1725545227633,0.8730618,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725545227844,0.8730618,135.55,135.52,1.47549429]
["bitfinex","SOLUSD",1725545228358,0.8730618,135.55,135.53,8.6244692]
["bitfinex","SOLUSD",1725545228531,0.8730618,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1725545228955,0.8730618,135.55,135.54,8.85295527]
["bitfinex","SOLUSD",1725545229480,0.8730618,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1725545230652,0.8730618,135.55,135.52,25.8261]
["bitfinex","SOLUSD",1725545231160,0.8730618,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725545231356,0.8730618,135.55,135.49,18.4505]
["bitfinex","SOLUSD",1725545231657,8.2503618,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725545232043,1.70514658,135.54,135.49,25.8307]
["bitfinex","SOLUSD",1725545232404,1.70514658,135.54,135.43,6.3593]
["bitfinex","SOLUSD",1725545232405,7.3796,135.51,135.46,25.8373]
["bitfinex","SOLUSD",1725545232570,7.98574658,135.54,135.46,18.4551]
["bitfinex","SOLUSD",1725545232739,7.3802,135.5,135.46,18.4551]
["bitfinex","SOLUSD",1725545233048,20.0,135.53,135.44,7.3832]
["bitfinex","SOLUSD",1725545233049,1.70514658,135.52,135.44,7.3832]
["bitfinex","SOLUSD",1725545233252,7.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725545233553,7.3823,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1725545233752,1.70514658,135.45,135.4,18.4637]
["bitfinex","SOLUSD",1725545233967,6.2725,135.47,135.37,7.3871]
["bitfinex","SOLUSD",1725545234263,7.385,135.41,135.36,18.4682]
["bitfinex","SOLUSD",1725545234459,7.3844,135.42,135.36,25.8556]
["bitfinex","SOLUSD",1725545234753,7.3854,135.41,135.35,7.3879]
["bitfinex","SOLUSD",1725545234938,7.3844,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1725545235134,1.70514658,135.45,135.35,18.4705]
["bitfinex","SOLUSD",1725545235344,7.3833,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1725545235555,65.0,135.46,135.33,43.99378771]
["bitfinex","SOLUSD",1725545235556,21.70514658,135.43,135.33,43.99378771]
["bitfinex","SOLUSD",1725545235753,21.70514658,135.43,135.32,15.2256]
["bitfinex","SOLUSD",1725545235754,1.70514658,135.42,135.32,15.2256]
["bitfinex","SOLUSD",1725545235983,1.70514658,135.42,135.31,50.04848771]
["bitfinex","SOLUSD",1725545235984,7.3861,135.39,135.34,25.8605]
["bitfinex","SOLUSD",1725545236258,9.08954658,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725545236431,20.0,135.43,135.38,1.47700101]
["bitfinex","SOLUSD",1725545236638,7.384,135.43,135.37,18.4678]
["bitfinex","SOLUSD",1725545236840,9.08824658,135.45,135.39,7.386]
["bitfinex","SOLUSD",1725545237066,27.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725545237435,27.3834,135.44,135.4,1.4768267]
["bitfinex","SOLUSD",1725545238170,27.3834,135.44,135.37,18.4678]
["bitfinex","SOLUSD",1725545238171,7.3847,135.42,135.37,18.4678]
["bitfinex","SOLUSD",1725545238340,7.3844,135.42,135.37,18.4678]
["bitfinex","SOLUSD",1725545238657,7.3844,135.42,135.37,25.8548]
["bitfinex","SOLUSD",1725545238836,1.70514658,135.43,135.37,18.4678]
["bitfinex","SOLUSD",1725545239240,1.70514658,135.45,135.37,18.4678]
["bitfinex","SOLUSD",1725545239639,1.70514658,135.45,135.32,36.9471]
["bitfinex","SOLUSD",1725545239859,1.70514658,135.45,135.34,43.99378771]
["bitfinex","SOLUSD",1725545240141,1.70514658,135.45,135.32,36.9471]
["bitfinex","SOLUSD",1725545240142,6.2725,135.47,135.4,18.4624]
["bitfinex","SOLUSD",1725545240334,7.3816,135.48,135.41,1.47642256]
["bitfinex","SOLUSD",1725545240961,9.08564658,135.5,135.42,18.46]
["bitfinex","SOLUSD",1725545241144,9.08564658,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1725545241464,6.534,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725545241465,9.08514658,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725545241767,17.05604658,135.52,135.46,1.47610391]
["bitfinex","SOLUSD",1725545241938,7.3807,135.49,135.45,18.4566]
["bitfinex","SOLUSD",1725545242566,7.3812,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725545243057,9.08464658,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725545243260,20.0,135.5,135.44,18.4575]
["bitfinex","SOLUSD",1725545243472,20.0,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725545243663,7.379,135.52,135.47,8.85746122]
["bitfinex","SOLUSD",1725545243969,9.08364658,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1725545244171,7.379,135.52,135.49,1.47585566]
["bitfinex","SOLUSD",1725545244374,9.08394658,135.53,135.49,1.47585566]
["bitfinex","SOLUSD",1725545244672,7.72962459,135.54,135.44,36.9164]
["bitfinex","SOLUSD",1725545244673,1.70514658,135.54,135.44,36.9164]
["bitfinex","SOLUSD",1725545244881,1.70514658,135.54,135.43,43.99378771]
["bitfinex","SOLUSD",1725545245172,7.3818,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725545245381,1.70514658,135.51,135.44,7.3831]
["bitfinex","SOLUSD",1725545245977,7.3807,135.49,135.45,1.47620914]
["bitfinex","SOLUSD",1725545246270,7.3807,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1725545246271,20.0,135.48,135.44,1.47638611]
["bitfinex","SOLUSD",1725545246857,20.0,135.48,135.43,25.8423]
["bitfinex","SOLUSD",1725545247172,1.70514658,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1725545247472,1.70514658,135.48,135.4,18.4631]
["bitfinex","SOLUSD",1725545247473,1.70514658,135.5,135.43,1.47653507]
["bitfinex","SOLUSD",1725545247679,7.3807,135.49,135.4,36.9271]
["bitfinex","SOLUSD",1725545247851,7.3795,135.51,135.44,18.4574]
["bitfinex","SOLUSD",1725545248056,27.3802,135.5,135.46,7.3819]
["bitfinex","SOLUSD",1725545248275,1.70514658,135.52,135.47,1.47607617]
["bitfinex","SOLUSD",1725545248575,7.3797,135.51,135.46,18.4548]
["bitfinex","SOLUSD",1725545248883,7.3805,135.5,135.46,18.4548]
["bitfinex","SOLUSD",1725545249073,18.4483,135.52,135.44,7.3831]
["bitfinex","SOLUSD",1725545249267,7.381,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1725545249462,1.70514658,135.48,135.43,25.8434]
["bitfinex","SOLUSD",1725545249775,18.4507,135.5,135.4,18.4629]
["bitfinex","SOLUSD",1725545250090,7.3828,135.45,135.4,25.8482]
["bitfinex","SOLUSD",1725545250285,7.3828,135.45,135.41,1.47674113]
["bitfinex","SOLUSD",1725545250467,1.70514658,135.44,135.37,18.4673]
["bitfinex","SOLUSD",1725545250654,7.3848,135.42,135.38,1.47692928]
["bitfinex","SOLUSD",1725545250856,7.3848,135.42,135.39,1.47692655]
["bitfinex","SOLUSD",1725545251066,20.0,135.45,135.4,1.47692655]
["bitfinex","SOLUSD",1725545251259,27.3832,135.45,135.4,8.86192655]
["bitfinex","SOLUSD",1725545251469,7.3834,135.44,135.39,25.85]
["bitfinex","SOLUSD",1725545251855,7.3834,135.44,135.4,8.86185869]
["bitfinex","SOLUSD",1725545252161,7.3834,135.44,135.4,7.3852]
["bitfinex","SOLUSD",1725545252855,1.70514658,135.43,135.36,18.4686]
["bitfinex","SOLUSD",1725545253061,1.70514658,135.42,135.33,24.6162]
["bitfinex","SOLUSD",1725545253253,1.70514658,135.42,135.33,18.4723]
["bitfinex","SOLUSD",1725545253254,7.3866,135.38,135.33,18.4723]
["bitfinex","SOLUSD",1725545253469,1.70514658,135.42,135.35,18.4693]
["bitfinex","SOLUSD",1725545253665,9.08964658,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1725545253871,9.08964658,135.42,135.35,18.4693]
["bitfinex","SOLUSD",1725545253872,1.70514658,135.42,135.35,18.4693]
["bitfinex","SOLUSD",1725545254158,46.70514658,135.42,135.35,18.4693]
["bitfinex","SOLUSD",1725545254358,7.3845,135.42,135.37,7.3867]
["bitfinex","SOLUSD",1725545255182,29.08914658,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1725545255686,29.08914658,135.43,135.39,1.47695316]
["bitfinex","SOLUSD",1725545256170,29.08914658,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1725545256571,7.3844,135.42,135.39,1.47695358]
["bitfinex","SOLUSD",1725545257475,7.3845,135.42,135.39,1.47695358]
["bitfinex","SOLUSD",1725545257670,7.3845,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1725545259083,9.08804658,135.45,135.39,18.4647]
["bitfinex","SOLUSD",1725545259264,7.3829,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1725545259867,7.3835,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725545260066,1.70514658,135.45,135.39,18.4647]
["bitfinex","SOLUSD",1725545260386,7.3838,135.43,135.39,25.8503]
["bitfinex","SOLUSD",1725545260680,1.70514658,135.42,135.36,18.4683]
["bitfinex","SOLUSD",1725545260872,7.3854,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725545261076,1.70514658,135.45,135.38,1.4771295]
["bitfinex","SOLUSD",1725545261276,7.3842,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725545261581,21.70514658,135.42,135.36,18.469]
["bitfinex","SOLUSD",1725545261793,20.0,135.42,135.36,18.469]
["bitfinex","SOLUSD",1725545261978,20.0,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1725545262181,20.0,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725545262488,21.70514658,135.44,135.38,18.466]
["bitfinex","SOLUSD",1725545262792,1.70514658,135.44,135.38,18.466]
["bitfinex","SOLUSD",1725545263085,7.3847,135.42,135.38,25.8524]
["bitfinex","SOLUSD",1725545263277,7.3847,135.42,135.33,73.68133031]
["bitfinex","SOLUSD",1725545263278,7.385,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725545263883,7.3848,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725545264089,7.3852,135.41,135.37,25.8544]
["bitfinex","SOLUSD",1725545264383,7.3845,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1725545264760,7.3845,135.42,135.37,18.4675]
["bitfinex","SOLUSD",1725545264961,1.70514658,135.41,135.34,18.4711]
["bitfinex","SOLUSD",1725545265157,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725545265982,1.70514658,135.39,135.34,18.4711]
["bitfinex","SOLUSD",1725545266164,7.3858,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1725545266362,1.70514658,135.39,135.34,18.4711]
["bitfinex","SOLUSD",1725545266583,7.3861,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1725545267372,7.3871,135.37,135.34,18.4711]
["bitfinex","SOLUSD",1725545268176,7.3884,135.35,135.31,25.8652]
["bitfinex","SOLUSD",1725545268381,1.70514658,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1725545268686,21.70514658,135.38,135.35,7.388]
["bitfinex","SOLUSD",1725545268867,29.09184658,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725545269095,20.0,135.38,135.35,8.86548571]
["bitfinex","SOLUSD",1725545269263,7.3861,135.39,135.36,1.47732702]
["bitfinex","SOLUSD",1725545269486,9.09184658,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1725545269674,7.3867,135.38,135.33,25.8622]
["bitfinex","SOLUSD",1725545269994,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725545270492,1.70514658,135.42,135.35,7.3882]
["bitfinex","SOLUSD",1725545270683,66.70514658,135.42,135.35,7.3882]
["bitfinex","SOLUSD",1725545271067,7.3863,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725545271486,1.70514658,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1725545271782,9.09174658,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1725545271983,1.70514658,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725545272200,9.08984658,135.42,135.37,25.8545]
["bitfinex","SOLUSD",1725545272366,7.3852,135.41,135.37,25.8545]
["bitfinex","SOLUSD",1725545272589,1.70514658,135.4,135.37,18.4676]
["bitfinex","SOLUSD",1725545272796,9.09064658,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725545272973,7.3855,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725545273495,9.09124658,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725545273816,1.70514658,135.38,135.31,18.4755]
["bitfinex","SOLUSD",1725545274104,7.3881,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725545274292,18.4643,135.4,135.31,18.4755]
["bitfinex","SOLUSD",1725545274293,1.70514658,135.35,135.31,18.4755]
["bitfinex","SOLUSD",1725545274599,7.388,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725545274772,1.70514658,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725545274996,21.70514658,135.35,135.24,6.6463]
["bitfinex","SOLUSD",1725545275169,66.70514658,135.35,135.27,18.4808]
["bitfinex","SOLUSD",1725545275370,7.3893,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725545275599,66.70514658,135.33,135.27,18.4808]
["bitfinex","SOLUSD",1725545275792,1.70514658,135.32,135.27,18.4808]
["bitfinex","SOLUSD",1725545275997,1.70514658,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1725545276173,9.09424658,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1725545276382,20.0,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1725545276681,6.6042,135.38,135.31,18.4754]
["bitfinex","SOLUSD",1725545276896,5.58242548,135.43,135.32,1.47761231]
["bitfinex","SOLUSD",1725545276897,1.70514658,135.39,135.32,1.47761231]
["bitfinex","SOLUSD",1725545277117,1.70514658,135.39,135.31,6.5423]
["bitfinex","SOLUSD",1725545277118,1.70514658,135.42,135.31,43.27963031]
["bitfinex","SOLUSD",1725545277395,1.70514658,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1725545277773,1.70514658,135.42,135.39,7.3857]
["bitfinex","SOLUSD",1725545278696,1.70514658,135.42,135.38,25.8524]
["bitfinex","SOLUSD",1725545279077,1.70514658,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725545279894,7.3856,135.4,135.35,18.47]
["bitfinex","SOLUSD",1725545280086,6.3432,135.43,135.36,7.3872]
["bitfinex","SOLUSD",1725545280087,21.70514658,135.39,135.36,7.3872]
["bitfinex","SOLUSD",1725545280309,21.70514658,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1725545280523,6.3432,135.43,135.32,18.4738]
["bitfinex","SOLUSD",1725545280524,1.70514658,135.38,135.32,18.4738]
["bitfinex","SOLUSD",1725545280672,7.3873,135.37,135.32,25.8636]
["bitfinex","SOLUSD",1725545280901,18.463,135.41,135.34,7.3884]
["bitfinex","SOLUSD",1725545280902,7.3862,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1725545281100,21.70514658,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725545281406,21.70514658,135.38,135.34,18.4715]
["bitfinex","SOLUSD",1725545281610,21.70514658,135.41,135.36,18.4686]
["bitfinex","SOLUSD",1725545281803,1.70514658,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725545282302,9.09044658,135.41,135.36,25.8561]
["bitfinex","SOLUSD",1725545282506,7.3856,135.4,135.36,25.8561]
["bitfinex","SOLUSD",1725545282801,1.70514658,135.41,135.38,25.8526]
["bitfinex","SOLUSD",1725545283002,1.70514658,135.4,135.32,36.9473]
["bitfinex","SOLUSD",1725545283201,7.3881,135.36,135.32,18.474]
["bitfinex","SOLUSD",1725545283503,9.09344658,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1725545283687,9.09344658,135.35,135.27,9.25804427]
["bitfinex","SOLUSD",1725545283688,7.3899,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725545283891,9.09394658,135.34,135.28,18.4796]
["bitfinex","SOLUSD",1725545284096,1.70514658,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725545284309,74.09404658,135.34,135.28,18.4796]
["bitfinex","SOLUSD",1725545284512,74.09404658,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1725545284696,74.09404658,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725545284697,66.70514658,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725545284878,66.70514658,135.34,135.28,18.4796]
["bitfinex","SOLUSD",1725545285097,66.70514658,135.34,135.25,18.4839]
["bitfinex","SOLUSD",1725545285296,7.3894,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1725545285504,46.70514658,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1725545285681,66.70514658,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1725545285880,46.70514658,135.32,135.27,18.4802]
["bitfinex","SOLUSD",1725545286119,20.0,135.31,135.27,18.4802]
["bitfinex","SOLUSD",1725545286305,21.70514658,135.31,135.27,18.4802]
["bitfinex","SOLUSD",1725545286620,21.70514658,135.31,135.27,25.8723]
["bitfinex","SOLUSD",1725545286836,1.70514658,135.31,135.27,25.8723]
["bitfinex","SOLUSD",1725545286986,1.70514658,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1725545287291,1.70514658,135.31,135.24,18.4855]
["bitfinex","SOLUSD",1725545287611,54.09564658,135.31,135.25,7.3932]
["bitfinex","SOLUSD",1725545287808,20.0,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1725545287985,46.70514658,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1725545288181,20.0,135.28,135.24,18.4855]
["bitfinex","SOLUSD",1725545288490,1.70514658,135.27,135.24,18.4855]
["bitfinex","SOLUSD",1725545288707,1.70514658,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1725545289015,1.70514658,135.34,135.24,18.4855]
["bitfinex","SOLUSD",1725545289207,66.70514658,135.34,135.24,18.4855]
["bitfinex","SOLUSD",1725545289409,46.70514658,135.34,135.27,18.4815]
["bitfinex","SOLUSD",1725545289589,1.70514658,135.34,135.27,18.4815]
["bitfinex","SOLUSD",1725545290212,7.3898,135.33,135.27,18.4815]
["bitfinex","SOLUSD",1725545290516,1.70514658,135.32,135.24,18.4853]
["bitfinex","SOLUSD",1725545290888,7.391,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1725545291090,1.70514658,135.32,135.21,36.9788]
["bitfinex","SOLUSD",1725545291091,1.70514658,135.32,135.26,19.734233]
["bitfinex","SOLUSD",1725545291284,1.70514658,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725545291499,1.70514658,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725545291721,1.70514658,135.32,135.28,25.8711]
["bitfinex","SOLUSD",1725545292214,9.09504658,135.32,135.28,25.8711]
["bitfinex","SOLUSD",1725545292416,9.09504658,135.32,135.28,18.4791]
["bitfinex","SOLUSD",1725545292886,52.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725545293093,1.70514658,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725545293311,21.7036,135.35,135.28,1.47840458]
["bitfinex","SOLUSD",1725545293512,21.70514658,135.34,135.25,18.4841]
["bitfinex","SOLUSD",1725545293721,7.3914,135.3,135.25,18.4841]
["bitfinex","SOLUSD",1725545293955,1.70514658,135.29,135.25,18.4841]
["bitfinex","SOLUSD",1725545294093,29.09554658,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1725545294295,29.09554658,135.31,135.26,1.47833116]
["bitfinex","SOLUSD",1725545294296,1.70514658,135.31,135.26,1.47833116]
["bitfinex","SOLUSD",1725545294509,1.70514658,135.33,135.27,1.47830142]
["bitfinex","SOLUSD",1725545294715,1.70514658,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725545295214,1.70514658,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1725545295409,1.70514658,135.32,135.26,18.482]
["bitfinex","SOLUSD",1725545295607,7.3908,135.31,135.26,25.8751]
["bitfinex","SOLUSD",1725545295808,1.70514658,135.3,135.22,18.4877]
["bitfinex","SOLUSD",1725545296090,9.09674658,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1725545296202,1.70514658,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725545296518,9.09554658,135.32,135.26,1.47866403]
["bitfinex","SOLUSD",1725545296704,9.09554658,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1725545296705,65.0,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1725545296903,1.70514658,135.3,135.26,18.4824]
["bitfinex","SOLUSD",1725545297103,20.0,135.3,135.27,1.47840669]
["bitfinex","SOLUSD",1725545297302,1.70514658,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1725545297515,21.70514658,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725545297695,1.70514658,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725545298220,1.70514658,135.33,135.29,8.86960751]
["bitfinex","SOLUSD",1725545298423,1.70514658,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725545298708,1.70514658,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725545298709,1.70514658,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725545300019,7.3909,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725545300225,1.70514658,135.3,135.25,18.4833]
["bitfinex","SOLUSD",1725545300518,65.0,135.33,135.25,18.4833]
["bitfinex","SOLUSD",1725545300519,9.09674658,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725545300824,1.70514658,135.31,135.28,7.3916]
["bitfinex","SOLUSD",1725545301020,1.70514658,135.32,135.28,18.4798]
["bitfinex","SOLUSD",1725545301371,1.70514658,135.33,135.3,7.3906]
["bitfinex","SOLUSD",1725545301498,1.70514658,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1725545301695,7.3913,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1725545301913,7.3899,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1725545302113,1.70514658,135.31,135.27,7.3921]
["bitfinex","SOLUSD",1725545302312,1.70514658,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725545302501,1.70514658,135.31,135.26,19.96085985]
["bitfinex","SOLUSD",1725545302502,9.09594658,135.31,135.26,18.4825]
["bitfinex","SOLUSD",1725545302701,7.3902,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1725545302908,1.70514658,135.31,135.26,18.4825]
["bitfinex","SOLUSD",1725545303700,1.70514658,135.32,135.26,18.4825]
["bitfinex","SOLUSD",1725545304204,1.70514658,135.32,135.24,36.9687]
["bitfinex","SOLUSD",1725545304398,1.70514658,135.33,135.27,36.9607]
["bitfinex","SOLUSD",1725545304646,1.70514658,135.33,135.3,25.8677]
["bitfinex","SOLUSD",1725545304817,1.70514658,135.34,135.3,25.8677]
["bitfinex","SOLUSD",1725545305004,1.70514658,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1725545305416,9.09394658,135.34,135.3,25.8678]
["bitfinex","SOLUSD",1725545305702,21.7036,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1725545305901,29.4928,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1725545306117,1.70514658,135.38,135.34,25.8602]
["bitfinex","SOLUSD",1725545306304,9.09174658,135.38,135.34,25.8602]
["bitfinex","SOLUSD",1725545306617,22.1062,135.39,135.34,25.8602]
["bitfinex","SOLUSD",1725545306618,22.1062,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725545306828,23.81134658,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725545307005,1.70514658,135.4,135.37,8.86399102]
["bitfinex","SOLUSD",1725545307223,1.70514658,135.41,135.37,1.47739102]
["bitfinex","SOLUSD",1725545307406,1.70514658,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725545307608,9.09034658,135.41,135.36,25.856]
["bitfinex","SOLUSD",1725545308019,1.70514658,135.41,135.33,18.4725]
["bitfinex","SOLUSD",1725545308234,40.2155,135.43,135.34,7.3886]
["bitfinex","SOLUSD",1725545308235,1.70514658,135.42,135.34,7.3886]
["bitfinex","SOLUSD",1725545308545,1.70514658,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1725545308546,7.3856,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725545308716,1.70514658,135.42,135.36,1.47747936]
["bitfinex","SOLUSD",1725545308905,7.3853,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725545309105,1.70514658,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725545309624,1.70514658,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725545309819,1.70514658,135.39,135.35,25.8582]
["bitfinex","SOLUSD",1725545310027,7.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725545310335,1.70514658,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725545310507,1.70514658,135.42,135.33,36.9445]
["bitfinex","SOLUSD",1725545310508,1.70514658,135.42,135.39,25.8501]
["bitfinex","SOLUSD",1725545310714,7.89054658,135.43,135.39,25.8501]
["bitfinex","SOLUSD",1725545310919,9.08774658,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725545311121,1.70514658,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725545311318,1.70514658,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1725545311499,30.18130252,135.47,135.41,25.8463]
["bitfinex","SOLUSD",1725545311500,9.08734658,135.46,135.41,25.8463]
["bitfinex","SOLUSD",1725545311708,1.70514658,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1725545312333,1.70514658,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725545312633,9.08804658,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725545313026,20.0,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725545313330,1.70514658,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725545313635,30.18130252,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1725545313636,29.08744658,135.46,135.41,1.47689674]
["bitfinex","SOLUSD",1725545313842,29.08744658,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1725545313843,1.70514658,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725545314330,9.08804658,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725545314648,20.0,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1725545315720,20.0,135.44,135.4,25.848]
["bitfinex","SOLUSD",1725545316031,1.70514658,135.43,135.4,25.848]
["bitfinex","SOLUSD",1725545316209,21.70514658,135.44,135.4,25.848]
["bitfinex","SOLUSD",1725545316529,29.08854658,135.44,135.4,18.4627]
["bitfinex","SOLUSD",1725545317231,29.08854658,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1725545317232,45.0,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725545317414,1.70514658,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725545317608,1.70514658,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725545317824,27.3837,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725545317825,1.70514658,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725545318044,1.70514658,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1725545318827,1.70514658,135.43,135.41,18.4619]
["bitfinex","SOLUSD",1725545319024,29.08774658,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725545319236,1.70514658,135.45,135.41,25.8467]
["bitfinex","SOLUSD",1725545319928,9.08794658,135.45,135.41,25.8467]
["bitfinex","SOLUSD",1725545320134,20.0,135.44,135.41,25.8467]
["bitfinex","SOLUSD",1725545320446,9.08934658,135.43,135.38,18.4656]
["bitfinex","SOLUSD",1725545320651,1.70514658,135.42,135.39,7.3857]
["bitfinex","SOLUSD",1725545321247,1.70514658,135.42,135.38,18.4656]
["bitfinex","SOLUSD",1725545321248,20.0,135.44,135.4,19.94047352]
["bitfinex","SOLUSD",1725545321548,20.0,135.44,135.41,8.86126914]
["bitfinex","SOLUSD",1725545321750,27.3833,135.44,135.4,25.8489]
["bitfinex","SOLUSD",1725545322052,1.70514658,135.43,135.4,25.8489]
["bitfinex","SOLUSD",1725545322350,20.0,135.44,135.41,8.86166975]
["bitfinex","SOLUSD",1725545322654,30.18130252,135.47,135.42,18.4607]
["bitfinex","SOLUSD",1725545322831,1.70514658,135.49,135.43,1.4764426]
["bitfinex","SOLUSD",1725545323266,9.08614658,135.49,135.44,25.8409]
["bitfinex","SOLUSD",1725545323750,9.08634658,135.48,135.44,25.8409]
["bitfinex","SOLUSD",1725545324048,1.70514658,135.48,135.44,18.4578]
["bitfinex","SOLUSD",1725545324356,7.382,135.47,135.42,7.384]
["bitfinex","SOLUSD",1725545324656,9.08624658,135.48,135.41,18.4615]
["bitfinex","SOLUSD",1725545324854,9.08624658,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1725545325054,22.96913153,135.51,135.45,1.47643205]
["bitfinex","SOLUSD",1725545325228,7.379,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1725545325421,1.70514658,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1725545325622,7.92054658,135.53,135.49,1.47607023]
["bitfinex","SOLUSD",1725545325847,1.70514658,135.53,135.49,8.85657023]
["bitfinex","SOLUSD",1725545326230,1.70514658,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725545326563,1.70514658,135.53,135.5,7.38]
["bitfinex","SOLUSD",1725545326732,1.70514658,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725545327237,7.38,135.51,135.47,18.4537]
["bitfinex","SOLUSD",1725545327458,1.70514658,135.5,135.47,18.4537]
["bitfinex","SOLUSD",1725545328169,7.379,135.52,135.47,25.8353]
["bitfinex","SOLUSD",1725545328370,1.70514658,135.51,135.47,25.8353]
["bitfinex","SOLUSD",1725545328577,9.08504658,135.51,135.47,18.4537]
["bitfinex","SOLUSD",1725545328747,1.70514658,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725545329131,7.3816,135.48,135.44,18.4579]
["bitfinex","SOLUSD",1725545329337,9.08674658,135.48,135.44,25.8411]
["bitfinex","SOLUSD",1725545329943,9.08674658,135.48,135.44,18.4579]
["bitfinex","SOLUSD",1725545330147,7.93294658,135.49,135.44,18.4579]
["bitfinex","SOLUSD",1725545330335,20.0,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725545331066,27.3812,135.48,135.44,18.4579]
["bitfinex","SOLUSD",1725545331464,1.70514658,135.52,135.46,18.455]
["bitfinex","SOLUSD",1725545331765,6.3586,135.53,135.48,18.4524]
["bitfinex","SOLUSD",1725545331958,1.70514658,135.54,135.49,1.47590678]
["bitfinex","SOLUSD",1725545332153,9.08314658,135.54,135.49,8.85640678]
["bitfinex","SOLUSD",1725545332355,9.08314658,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725545332660,1.70514658,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1725545333155,7.3784,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1725545333361,1.70514658,135.54,135.5,19.92559441]
["bitfinex","SOLUSD",1725545333569,1.70514658,135.54,135.5,27.30549441]
["bitfinex","SOLUSD",1725545333745,9.08304658,135.54,135.5,25.8296]
["bitfinex","SOLUSD",1725545334259,20.0,135.53,135.5,25.8296]
["bitfinex","SOLUSD",1725545334452,27.3786,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725545334870,1.70514658,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1725545335059,1.70514658,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725545335477,1.70514658,135.52,135.47,18.4532]
["bitfinex","SOLUSD",1725545335651,7.3799,135.51,135.47,25.8348]
["bitfinex","SOLUSD",1725545336037,1.70514658,135.5,135.47,25.8348]
["bitfinex","SOLUSD",1725545336441,9.08504658,135.51,135.47,25.8348]
["bitfinex","SOLUSD",1725545337565,7.3799,135.51,135.47,25.8348]
["bitfinex","SOLUSD",1725545339064,1.70514658,135.52,135.48,1.47614618]
["bitfinex","SOLUSD",1725545339262,1.70514658,135.53,135.47,18.4532]
["bitfinex","SOLUSD",1725545340143,7.3807,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725545340359,20.0,135.54,135.44,18.4573]
["bitfinex","SOLUSD",1725545340360,56.8915,135.54,135.44,18.4573]
["bitfinex","SOLUSD",1725545340570,7.3813,135.48,135.44,25.8404]
["bitfinex","SOLUSD",1725545340767,9.08534658,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725545340974,1.70514658,135.49,135.46,25.8373]
["bitfinex","SOLUSD",1725545341145,45.0,135.53,135.46,25.8373]
["bitfinex","SOLUSD",1725545341146,21.70514658,135.52,135.46,25.8373]
["bitfinex","SOLUSD",1725545341344,21.70514658,135.52,135.46,18.4553]
["bitfinex","SOLUSD",1725545341539,7.3806,135.49,135.46,18.4553]
["bitfinex","SOLUSD",1725545341743,7.3805,135.5,135.46,25.8375]
["bitfinex","SOLUSD",1725545341961,1.70514658,135.49,135.43,18.4585]
["bitfinex","SOLUSD",1725545342164,1.70514658,135.51,135.44,1.47647819]
["bitfinex","SOLUSD",1725545342370,1.70514658,135.51,135.45,7.3822]
["bitfinex","SOLUSD",1725545342371,7.381,135.49,135.45,7.3822]
["bitfinex","SOLUSD",1725545342673,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725545342978,29.08574658,135.49,135.45,25.8393]
["bitfinex","SOLUSD",1725545343178,7.3806,135.49,135.45,25.8393]
["bitfinex","SOLUSD",1725545345397,38.4478,135.52,135.42,18.4599]
["bitfinex","SOLUSD",1725545345547,46.70514658,135.51,135.42,18.4599]
["bitfinex","SOLUSD",1725545345864,7.3817,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725545346065,7.3817,135.47,135.42,18.4599]
["bitfinex","SOLUSD",1725545346275,1.70514658,135.46,135.39,18.4642]
["bitfinex","SOLUSD",1725545346445,7.3849,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725545346653,9.09104658,135.4,135.36,18.4682]
["bitfinex","SOLUSD",1725545346844,7.3851,135.41,135.36,25.8557]
["bitfinex","SOLUSD",1725545347271,9.09084658,135.4,135.36,25.8557]
["bitfinex","SOLUSD",1725545347568,7.3857,135.4,135.36,25.8557]
["bitfinex","SOLUSD",1725545347872,7.3856,135.4,135.36,18.4682]
["bitfinex","SOLUSD",1725545348374,1.70514658,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725545348567,1.70514658,135.39,135.33,18.4727]
["bitfinex","SOLUSD",1725545348568,1.70514658,135.39,135.36,7.3877]
["bitfinex","SOLUSD",1725545349466,1.70514658,135.39,135.32,16.5034]
["bitfinex","SOLUSD",1725545349467,7.3867,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1725545349647,1.70514658,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725545349846,7.388,135.36,135.32,18.4738]
["bitfinex","SOLUSD",1725545350071,18.4646,135.4,135.28,52.194]
["bitfinex","SOLUSD",1725545350072,1.70514658,135.35,135.29,18.4782]
["bitfinex","SOLUSD",1725545350271,21.70514658,135.39,135.29,18.4782]
["bitfinex","SOLUSD",1725545350576,7.3869,135.38,135.32,18.4746]
["bitfinex","SOLUSD",1725545350870,7.3869,135.38,135.27,6.2702]
["bitfinex","SOLUSD",1725545350871,21.70514658,135.37,135.29,18.4781]
["bitfinex","SOLUSD",1725545351172,20.0,135.36,135.29,18.4781]
["bitfinex","SOLUSD",1725545351469,1.70514658,135.37,135.31,18.4755]
["bitfinex","SOLUSD",1725545351672,1.70514658,135.38,135.32,1.47759765]
["bitfinex","SOLUSD",1725545351854,1.70514658,135.4,135.33,1.47747987]
["bitfinex","SOLUSD",1725545352062,1.70514658,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725545352266,1.70514658,135.4,135.33,1.47747987]
["bitfinex","SOLUSD",1725545352267,22.4222,135.41,135.38,8.86340039]
["bitfinex","SOLUSD",1725545352462,1.70514658,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725545352768,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725545353152,30.69178234,135.45,135.37,25.8538]
["bitfinex","SOLUSD",1725545353153,9.09014658,135.41,135.37,25.8538]
["bitfinex","SOLUSD",1725545353352,1.70514658,135.4,135.37,18.4668]
["bitfinex","SOLUSD",1725545353760,7.3845,135.42,135.37,25.8539]
["bitfinex","SOLUSD",1725545353948,1.70514658,135.44,135.39,18.4643]
["bitfinex","SOLUSD",1725545354157,1.70514658,135.44,135.4,8.86230946]
["bitfinex","SOLUSD",1725545354568,13.908,135.45,135.4,8.86230946]
["bitfinex","SOLUSD",1725545354766,1.70514658,135.44,135.41,18.4616]
["bitfinex","SOLUSD",1725545354964,1.70514658,135.44,135.4,7.385]
["bitfinex","SOLUSD",1725545354965,7.3833,135.44,135.4,7.385]
["bitfinex","SOLUSD",1725545355183,1.70514658,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725545355478,9.08914658,135.43,135.38,25.8517]
["bitfinex","SOLUSD",1725545355698,7.384,135.43,135.38,25.8517]
["bitfinex","SOLUSD",1725545356053,7.3855,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725545356263,1.70514658,135.42,135.35,18.4696]
["bitfinex","SOLUSD",1725545356264,7.3851,135.41,135.35,18.4696]
["bitfinex","SOLUSD",1725545356466,7.3851,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1725545356467,1.70514658,135.4,135.36,7.3873]
["bitfinex","SOLUSD",1725545356772,1.70514658,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725545357368,7.3865,135.39,135.35,18.4696]
["bitfinex","SOLUSD",1725545357555,1.70514658,135.38,135.35,18.4696]
["bitfinex","SOLUSD",1725545357760,1.70514658,135.38,135.35,25.8577]
["bitfinex","SOLUSD",1725545357960,9.09174658,135.38,135.32,18.474]
["bitfinex","SOLUSD",1725545358259,7.3877,135.36,135.32,25.8635]
["bitfinex","SOLUSD",1725545358573,7.3866,135.38,135.33,1.47766408]
["bitfinex","SOLUSD",1725545358875,24.9561,135.41,135.33,7.3892]
["bitfinex","SOLUSD",1725545358876,9.09234658,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725545359074,7.3887,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1725545359284,45.0,135.4,135.24,22.7985]
["bitfinex","SOLUSD",1725545359285,1.70514658,135.34,135.24,22.7985]
["bitfinex","SOLUSD",1725545359578,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725545359759,1.70514658,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725545360077,7.3894,135.33,135.29,8.86955384]
["bitfinex","SOLUSD",1725545360252,9.09394658,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725545360575,15.3807,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1725545360793,1.70514658,135.38,135.35,18.4706]
["bitfinex","SOLUSD",1725545360945,7.3873,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1725545361157,7.3888,135.34,135.24,59.53583031]
["bitfinex","SOLUSD",1725545361669,7.3888,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725545361863,1.70514658,135.38,135.31,1.4779809]
["bitfinex","SOLUSD",1725545362066,1.70514658,135.38,135.29,18.4781]
["bitfinex","SOLUSD",1725545362251,7.3877,135.36,135.31,7.39]
["bitfinex","SOLUSD",1725545362456,20.0,135.35,135.31,7.39]
["bitfinex","SOLUSD",1725545362753,20.0,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725545362991,20.0,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1725545363149,21.70514658,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1725545363348,20.0,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1725545363666,20.0,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725545364059,20.0,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725545364366,9.09284658,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725545364570,21.70514658,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725545364760,20.0,135.35,135.32,8.86750963]
["bitfinex","SOLUSD",1725545365156,29.09304658,135.36,135.31,25.8654]
["bitfinex","SOLUSD",1725545365349,21.70514658,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725545365550,21.70514658,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725545365774,7.3875,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1725545366067,1.70514658,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1725545366274,1.70514658,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725545366654,1.70514658,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725545367063,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725545367258,29.09244658,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725545367774,17.39294658,135.39,135.31,36.95]
["bitfinex","SOLUSD",1725545367961,17.39294658,135.39,135.35,18.47]
["bitfinex","SOLUSD",1725545368157,17.39294658,135.39,135.28,36.9578]
["bitfinex","SOLUSD",1725545368397,17.39294658,135.39,135.24,59.53583031]
["bitfinex","SOLUSD",1725545368398,7.3889,135.34,135.24,59.53583031]
["bitfinex","SOLUSD",1725545368566,1.70514658,135.38,135.24,59.53583031]
["bitfinex","SOLUSD",1725545368881,20.17224658,135.38,135.31,7.39]
["bitfinex","SOLUSD",1725545369084,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725545369396,21.70514658,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725545369864,20.0,135.35,135.33,18.4728]
["bitfinex","SOLUSD",1725545370057,15.6878,135.39,135.33,18.4728]
["bitfinex","SOLUSD",1725545370058,29.09184658,135.38,135.33,18.4728]
["bitfinex","SOLUSD",1725545370263,17.39294658,135.39,135.35,18.4703]
["bitfinex","SOLUSD",1725545370572,17.39294658,135.39,135.36,7.3873]
["bitfinex","SOLUSD",1725545371075,17.39294658,135.39,135.32,18.4738]
["bitfinex","SOLUSD",1725545371278,7.388,135.36,135.32,25.8635]
["bitfinex","SOLUSD",1725545371586,17.39294658,135.39,135.32,18.4738]
["bitfinex","SOLUSD",1725545371587,1.70514658,135.35,135.32,18.4738]
["bitfinex","SOLUSD",1725545371872,7.3883,135.35,135.32,18.4738]
["bitfinex","SOLUSD",1725545372071,9.09404658,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725545372380,1.70514658,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725545372554,9.09444658,135.33,135.29,25.8689]
["bitfinex","SOLUSD",1725545372751,1.70514658,135.32,135.29,25.8689]
["bitfinex","SOLUSD",1725545374774,1.70514658,135.32,135.29,25.869]
["bitfinex","SOLUSD",1725545375361,9.09504658,135.32,135.26,18.4816]
["bitfinex","SOLUSD",1725545375572,1.70514658,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725545375765,1.70514658,135.31,135.26,18.4816]
["bitfinex","SOLUSD",1725545376059,1.70514658,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725545376265,66.70514658,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725545376479,66.70514658,135.31,135.25,25.8773]
["bitfinex","SOLUSD",1725545376672,66.70514658,135.31,135.22,36.9748]
["bitfinex","SOLUSD",1725545376884,66.70514658,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1725545377386,7.3922,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725545377566,7.3918,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725545377867,1.70514658,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725545378054,1.70514658,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725545378269,1.70514658,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725545378663,65.0,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1725545378664,1.70514658,135.3,135.27,7.3923]
["bitfinex","SOLUSD",1725545378866,27.3906,135.31,135.27,8.87062951]
["bitfinex","SOLUSD",1725545379065,15.0917,135.32,135.27,8.87062951]
["bitfinex","SOLUSD",1725545379066,16.79684658,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725545379397,16.79684658,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725545379398,24.18714658,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725545379767,7.3907,135.31,135.26,18.4821]
["bitfinex","SOLUSD",1725545379970,7.3943,135.24,135.17,16.095]
["bitfinex","SOLUSD",1725545380184,15.0917,135.32,135.19,7.3964]
["bitfinex","SOLUSD",1725545380185,24.6882,135.27,135.19,7.3964]
["bitfinex","SOLUSD",1725545380373,24.6882,135.27,135.18,25.89]
["bitfinex","SOLUSD",1725545380374,7.3948,135.23,135.18,25.89]
["bitfinex","SOLUSD",1725545380688,24.6882,135.27,135.17,7.3979]
["bitfinex","SOLUSD",1725545380689,29.10054658,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725545381069,1.70514658,135.24,135.21,7.3954]
["bitfinex","SOLUSD",1725545381272,29.09944658,135.24,135.2,18.491]
["bitfinex","SOLUSD",1725545381469,1.70514658,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725545381866,46.70514658,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725545382077,46.70514658,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1725545382885,46.70514658,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725545383083,1.70514658,135.23,135.2,18.4904]
["bitfinex","SOLUSD",1725545383288,21.70514658,135.24,135.2,18.4904]
["bitfinex","SOLUSD",1725545383595,21.70514658,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1725545383964,21.70514658,135.24,135.23,25.8818]
["bitfinex","SOLUSD",1725545384163,20.0,135.24,135.23,25.8818]
["bitfinex","SOLUSD",1725545384364,6.2061,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1725545384579,16.4769,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725545384789,6.1096,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725545384973,1.70514658,135.31,135.3,25.8683]
["bitfinex","SOLUSD",1725545385502,1.70514658,135.31,135.3,18.4774]
["bitfinex","SOLUSD",1725545385695,1.70514658,135.31,135.28,7.3915]
["bitfinex","SOLUSD",1725545385869,1.70514658,135.31,135.27,18.481]
["bitfinex","SOLUSD",1725545386785,54.09604658,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1725545387198,20.0,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1725545387404,46.70514658,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1725545387697,20.0,135.28,135.21,18.4895]
["bitfinex","SOLUSD",1725545387881,46.70514658,135.27,135.21,18.4895]
["bitfinex","SOLUSD",1725545388077,21.70514658,135.26,135.21,18.4895]
["bitfinex","SOLUSD",1725545388393,45.0,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1725545388575,1.70514658,135.24,135.23,7.3946]
["bitfinex","SOLUSD",1725545388986,1.70514658,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725545389179,21.70514658,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725545389381,17.89194658,135.23,135.21,25.8853]
["bitfinex","SOLUSD",1725545391003,16.1868,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1725545391196,36.1868,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1725545391514,37.89194658,135.23,135.21,25.8853]
["bitfinex","SOLUSD",1725545391674,82.89194658,135.23,135.18,18.493]
["bitfinex","SOLUSD",1725545391892,37.89194658,135.23,135.18,18.493]
["bitfinex","SOLUSD",1725545392069,65.0,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1725545392391,1.70514658,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1725545393393,1.70514658,135.21,135.18,18.493]
["bitfinex","SOLUSD",1725545393394,1.70514658,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1725545393609,21.70514658,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1725545393803,7.7207841,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1725545394115,7.7207841,135.25,135.2,18.4904]
["bitfinex","SOLUSD",1725545394116,1.70514658,135.24,135.2,18.4904]
["bitfinex","SOLUSD",1725545394910,1.70514658,135.24,135.21,7.3955]
["bitfinex","SOLUSD",1725545395158,21.70514658,135.24,135.21,7.3955]
["bitfinex","SOLUSD",1725545395297,21.70514658,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1725545395620,21.70514658,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725545395998,20.0,135.25,135.22,18.4879]
["bitfinex","SOLUSD",1725545396207,13.7423,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1725545396503,1.70514658,135.28,135.24,25.8793]
["bitfinex","SOLUSD",1725545396698,1.70514658,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1725545397226,8.05554658,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1725545397520,1.70514658,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725545397898,1.70514658,135.29,135.26,25.8755]
["bitfinex","SOLUSD",1725545398309,9.09674658,135.29,135.26,18.4824]
["bitfinex","SOLUSD",1725545398522,1.70514658,135.29,135.26,18.4824]
["bitfinex","SOLUSD",1725545398723,1.70514658,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1725545399016,1.70514658,135.29,135.26,25.8755]
["bitfinex","SOLUSD",1725545399411,21.70514658,135.29,135.26,25.8755]
["bitfinex","SOLUSD",1725545399605,21.70514658,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1725545399991,20.0,135.29,135.26,18.4824]
["bitfinex","SOLUSD",1725545400217,13.7404,135.32,135.28,18.4797]
["bitfinex","SOLUSD",1725545400218,6.3504,135.32,135.28,18.4797]
["bitfinex","SOLUSD",1725545400505,1.70514658,135.31,135.25,18.4837]
["bitfinex","SOLUSD",1725545400915,1.70514658,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725545401099,9.09564658,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725545401423,1.70514658,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725545401606,46.70514658,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725545401813,1.70514658,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1725545402002,1.70514658,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725545402199,1.70514658,135.32,135.29,18.4779]
["bitfinex","SOLUSD",1725545402522,1.70514658,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1725545402817,1.70514658,135.34,135.31,18.4751]
["bitfinex","SOLUSD",1725545402993,9.09404658,135.34,135.31,18.4751]
["bitfinex","SOLUSD",1725545403194,9.09404658,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1725545403488,1.70514658,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1725545403613,1.70514658,135.34,135.28,18.4792]
["bitfinex","SOLUSD",1725545403804,1.70514658,135.34,135.22,36.9741]
["bitfinex","SOLUSD",1725545403805,7.391,135.3,135.25,25.8772]
["bitfinex","SOLUSD",1725545404003,9.09674658,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1725545404205,54.09674658,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1725545404919,46.70514658,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1725545405423,54.09704658,135.29,135.25,18.4839]
["bitfinex","SOLUSD",1725545405627,54.09704658,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1725545405628,26.4037,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725545405810,46.70514658,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725545406125,28.10884658,135.28,135.24,18.4851]
["bitfinex","SOLUSD",1725545406314,1.70514658,135.27,135.24,18.4851]
["bitfinex","SOLUSD",1725545406623,1.70514658,135.27,135.24,25.8788]
["bitfinex","SOLUSD",1725545406801,46.70514658,135.27,135.24,18.4851]
["bitfinex","SOLUSD",1725545407005,1.70514658,135.26,135.24,18.4851]
["bitfinex","SOLUSD",1725545407425,1.70514658,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725545407615,21.70514658,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725545407816,29.09854658,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725545408024,45.0,135.25,135.15,58.40643031]
["bitfinex","SOLUSD",1725545408235,18.15594658,135.24,135.14,36.56243606]
["bitfinex","SOLUSD",1725545408425,21.70514658,135.23,135.17,18.4947]
["bitfinex","SOLUSD",1725545408622,7.3955,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1725545408826,1.70514658,135.22,135.19,7.3967]
["bitfinex","SOLUSD",1725545409129,20.0,135.23,135.19,18.4916]
["bitfinex","SOLUSD",1725545409434,21.70514658,135.23,135.19,25.8881]
["bitfinex","SOLUSD",1725545409807,21.70514658,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1725545410009,21.70514658,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1725545410307,18.15594658,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1725545410524,1.70514658,135.25,135.21,18.4889]
["bitfinex","SOLUSD",1725545410731,1.70514658,135.27,135.24,7.394]
["bitfinex","SOLUSD",1725545411423,1.70514658,135.27,135.25,7.3934]
["bitfinex","SOLUSD",1725545411620,1.70514658,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1725545412402,1.70514658,135.27,135.23,18.4861]
["bitfinex","SOLUSD",1725545412606,1.70514658,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1725545412801,1.70514658,135.26,135.2,1.47872776]
["bitfinex","SOLUSD",1725545413008,9.09864658,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1725545413302,45.0,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725545413508,1.70514658,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1725545413729,45.0,135.25,135.21,1.47904482]
["bitfinex","SOLUSD",1725545413730,46.70514658,135.25,135.21,1.47904482]
["bitfinex","SOLUSD",1725545413904,1.70514658,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1725545414106,21.70514658,135.27,135.25,7.3937]
["bitfinex","SOLUSD",1725545414307,21.70514658,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1725545414308,20.0,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1725545414528,1.70514658,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725545414754,29.09664658,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725545414931,1.70514658,135.29,135.21,18.4893]
["bitfinex","SOLUSD",1725545415133,7.3937,135.25,135.21,25.885]
["bitfinex","SOLUSD",1725545415337,1.70514658,135.24,135.21,25.885]
["bitfinex","SOLUSD",1725545416044,9.09934658,135.24,135.21,18.4893]
["bitfinex","SOLUSD",1725545416248,1.70514658,135.23,135.21,18.4893]
["bitfinex","SOLUSD",1725545416743,1.70514658,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1725545417040,1.70514658,135.23,135.18,25.8901]
["bitfinex","SOLUSD",1725545417223,7.3965,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725545417421,1.70514658,135.19,135.12,36.13472084]
["bitfinex","SOLUSD",1725545417633,1.70514658,135.19,135.13,36.58271647]
["bitfinex","SOLUSD",1725545417634,1e-08,135.18,135.13,36.58271647]
["bitfinex","SOLUSD",1725545418844,20.0,135.21,135.13,36.58271647]
["bitfinex","SOLUSD",1725545419139,45.0,135.2,135.13,36.58271647]
["bitfinex","SOLUSD",1725545419343,20.0,135.19,135.13,36.58271647]
["bitfinex","SOLUSD",1725545419550,20.0,135.19,135.11,36.58298484]
["bitfinex","SOLUSD",1725545419849,20.0,135.19,135.12,36.13472084]
["bitfinex","SOLUSD",1725545420544,20.0,135.19,135.09,36.00358239]
["bitfinex","SOLUSD",1725545420753,20.0,135.19,135.09,43.40588239]
["bitfinex","SOLUSD",1725545421253,20.0,135.19,135.15,36.7868602]
["bitfinex","SOLUSD",1725545421746,6.5652,135.16,135.15,36.7868602]
["bitfinex","SOLUSD",1725545421946,71.5652,135.16,135.15,36.7868602]
["bitfinex","SOLUSD",1725545422530,86.7087,135.16,135.15,36.7868602]
["bitfinex","SOLUSD",1725545422843,94.1073,135.16,135.15,36.7868602]
["bitfinex","SOLUSD",1725545423044,7.3991,135.15,135.14,36.54680548]
["bitfinex","SOLUSD",1725545423343,7.409,135.21,135.09,36.9964154]
["bitfinex","SOLUSD",1725545423557,57.409,135.21,135.09,36.9964154]
["bitfinex","SOLUSD",1725545423854,61.49145677,135.36,135.09,36.9964154]
["bitfinex","SOLUSD",1725545423855,50.0,135.23,135.09,36.9964154]
["bitfinex","SOLUSD",1725545424425,55.4972,135.15,135.12,36.23572755]
["bitfinex","SOLUSD",1725545425443,36.9986,135.15,135.12,36.9342587]
["bitfinex","SOLUSD",1725545425637,36.9986,135.15,135.11,7.4017]
["bitfinex","SOLUSD",1725545426248,6.4255,135.14,135.08,0.8730618]
["bitfinex","SOLUSD",1725545427048,7.402,135.1,135.08,10.8730618]
["bitfinex","SOLUSD",1725545427351,6.4255,135.14,135.08,10.8730618]
["bitfinex","SOLUSD",1725545427554,20.0,135.13,135.08,0.8730618]
["bitfinex","SOLUSD",1725545427931,7.4023,135.1,135.08,0.8730618]
["bitfinex","SOLUSD",1725545428370,20.0,135.13,135.08,10.8730618]
["bitfinex","SOLUSD",1725545428531,20.0,135.13,135.08,0.8730618]
["bitfinex","SOLUSD",1725545429400,7.4024,135.09,135.08,0.8730618]
["bitfinex","SOLUSD",1725545429836,27.4024,135.09,135.08,0.8730618]
["bitfinex","SOLUSD",1725545434370,7.4024,135.09,135.08,0.8730618]
["bitfinex","SOLUSD",1725545436266,27.4024,135.09,135.08,0.8730618]
["bitfinex","SOLUSD",1725545436471,27.4024,135.09,135.08,6.18e-05]
["bitfinex","SOLUSD",1725545436844,33.4148,135.09,135.08,6.18e-05]
["bitfinex","SOLUSD",1725545438168,50.0,135.08,134.95,10.0]
["bitfinex","SOLUSD",1725545438352,7.4096,134.96,134.95,10.0]
["bitfinex","SOLUSD",1725545440371,7.4101,134.95,134.94,0.8730618]
["bitfinex","SOLUSD",1725545440677,27.4101,134.95,134.94,0.8730618]
["bitfinex","SOLUSD",1725545440980,27.4101,134.95,134.94,10.8730618]
["bitfinex","SOLUSD",1725545441154,7.4101,134.95,134.94,0.8730618]
["bitfinex","SOLUSD",1725545441355,27.4101,134.95,134.94,0.8730618]
["bitfinex","SOLUSD",1725545442364,7.4101,134.95,134.94,10.8730618]
["bitfinex","SOLUSD",1725545442572,24.0785,135.02,134.96,10.0]
["bitfinex","SOLUSD",1725545442762,24.0785,135.02,134.98,10.0]
["bitfinex","SOLUSD",1725545443068,18.5162,135.02,134.96,10.0]
["bitfinex","SOLUSD",1725545443275,7.409,134.98,134.97,45.0]
["bitfinex","SOLUSD",1725545443453,18.5122,135.05,135.0,10.0]
["bitfinex","SOLUSD",1725545443651,7.4068,135.01,135.0,10.0]
["bitfinex","SOLUSD",1725545443848,18.5122,135.05,134.98,10.0]
["bitfinex","SOLUSD",1725545444053,18.5122,135.05,134.99,45.0]
["bitfinex","SOLUSD",1725545444249,18.517,135.02,134.95,10.0]
["bitfinex","SOLUSD",1725545444461,18.517,135.02,134.96,10.0]
["bitfinex","SOLUSD",1725545444897,18.517,135.02,134.94,17.1389618]
["bitfinex","SOLUSD",1725545444898,7.4079,134.99,134.98,10.0]
["bitfinex","SOLUSD",1725545445057,7.4089,134.98,134.96,10.0]
["bitfinex","SOLUSD",1725545445287,7.409,134.97,134.96,10.0]
["bitfinex","SOLUSD",1725545445582,6.0506,135.06,135.0,10.0]
["bitfinex","SOLUSD",1725545445583,18.5122,135.05,135.0,10.0]
["bitfinex","SOLUSD",1725545445754,6.0506,135.06,134.98,10.0]
["bitfinex","SOLUSD",1725545445755,18.5155,135.03,134.98,10.0]
["bitfinex","SOLUSD",1725545445951,7.4074,135.0,134.99,45.0]
["bitfinex","SOLUSD",1725545449074,7.409,134.97,134.96,10.0]
["bitfinex","SOLUSD",1725545450547,7.409,134.97,134.96,55.0]
["bitfinex","SOLUSD",1725545451358,7.4087,134.98,134.96,55.0]
["bitfinex","SOLUSD",1725545451662,7.4087,134.98,134.97,45.0]
["bitfinex","SOLUSD",1725545452051,7.409,134.97,134.96,10.0]
["bitfinex","SOLUSD",1725545452258,7.409,134.97,134.96,55.0]
["bitfinex","SOLUSD",1725545452658,7.4101,134.95,134.94,0.8730618]
["bitfinex","SOLUSD",1725545453174,27.4101,134.95,134.94,0.8730618]
["bitfinex","SOLUSD",1725545453983,27.4101,134.95,134.94,6.18e-05]
["bitfinex","SOLUSD",1725545456972,72.4101,134.95,134.94,6.18e-05]
["bitfinex","SOLUSD",1725545457168,122.4101,134.95,134.94,6.18e-05]
["bitfinex","SOLUSD",1725545457374,72.4101,134.95,134.94,6.18e-05]
["bitfinex","SOLUSD",1725545458086,27.4101,134.95,134.94,6.18e-05]
["bitfinex","SOLUSD",1725545459384,7.4101,134.95,134.94,6.18e-05]
["bitfinex","SOLUSD",1725545460467,72.4101,134.95,134.94,6.18e-05]
["bitfinex","SOLUSD",1725545461959,27.4101,134.95,134.94,6.18e-05]
["bitfinex","SOLUSD",1725545462784,77.4101,134.95,134.94,6.18e-05]
["bitfinex","SOLUSD",1725545463475,122.4101,134.95,134.94,6.18e-05]
["bitfinex","SOLUSD",1725545463892,25.9565,134.84,134.83,25.91628214]
["bitfinex","SOLUSD",1725545464194,45.9565,134.84,134.83,0.42958214]
["bitfinex","SOLUSD",1725545464366,45.9565,134.84,134.83,8.214e-05]
["bitfinex","SOLUSD",1725545467580,44.5036,134.82,134.81,4.394e-05]
["bitfinex","SOLUSD",1725545467802,64.5036,134.82,134.81,4.394e-05]
["bitfinex","SOLUSD",1725545468818,70.8091,134.82,134.81,4.394e-05]
["bitfinex","SOLUSD",1725545469082,165.8091,134.82,134.81,4.394e-05]
["bitfinex","SOLUSD",1725545469411,37.1057,134.75,134.71,3.90684394]
["bitfinex","SOLUSD",1725545469620,25.9798,134.72,134.71,3.90684394]
["bitfinex","SOLUSD",1725545469912,45.9798,134.72,134.71,3.90684394]
["bitfinex","SOLUSD",1725545470081,7.4239,134.7,134.69,3.90684394]
["bitfinex","SOLUSD",1725545470403,27.4239,134.7,134.69,3.90684394]
["bitfinex","SOLUSD",1725545471275,7.425,134.68,134.67,0.8730618]
["bitfinex","SOLUSD",1725545471372,7.425,134.68,134.67,6.18e-05]
["bitfinex","SOLUSD",1725545471586,27.425,134.68,134.67,6.18e-05]
["bitfinex","SOLUSD",1725545473180,27.425,134.68,134.62,3.90684394]
["bitfinex","SOLUSD",1725545473181,7.4288,134.61,134.6,3.90684394]
["bitfinex","SOLUSD",1725545473383,7.4299,134.59,134.57,3.90684394]
["bitfinex","SOLUSD",1725545473608,20.0,134.58,134.57,3.90684394]
["bitfinex","SOLUSD",1725545473814,7.4291,134.61,134.6,3.90684394]
["bitfinex","SOLUSD",1725545474099,7.4291,134.61,134.55,22.1977]
["bitfinex","SOLUSD",1725545474100,7.4298,134.6,134.58,3.90684394]
["bitfinex","SOLUSD",1725545474282,20.0,134.59,134.58,3.90684394]
["bitfinex","SOLUSD",1725545474687,20.0,134.59,134.58,4.27531524]
["bitfinex","SOLUSD",1725545475214,26.015,134.65,134.6,3.90684394]
["bitfinex","SOLUSD",1725545475379,7.4281,134.63,134.62,3.90684394]
["bitfinex","SOLUSD",1725545475582,27.4281,134.63,134.62,3.90684394]
["bitfinex","SOLUSD",1725545476405,34.8596,134.63,134.62,3.90684394]
["bitfinex","SOLUSD",1725545477687,7.4288,134.61,134.6,3.90684394]
["bitfinex","SOLUSD",1725545477879,27.4288,134.61,134.6,3.90684394]
["bitfinex","SOLUSD",1725545478086,7.4299,134.59,134.58,0.3684713]
["bitfinex","SOLUSD",1725545478312,27.4299,134.59,134.58,0.3684713]
["bitfinex","SOLUSD",1725545479381,7.4315,134.63,134.61,3.90684394]
["bitfinex","SOLUSD",1725545479583,7.4273,134.64,134.63,3.90684394]
["bitfinex","SOLUSD",1725545481112,15.8657,134.69,134.68,3.90684394]
["bitfinex","SOLUSD",1725545481403,7.4261,134.66,134.65,3.90684394]
["bitfinex","SOLUSD",1725545482013,15.8657,134.69,134.6,3.90684394]
["bitfinex","SOLUSD",1725545482014,65.8657,134.69,134.6,3.90684394]
["bitfinex","SOLUSD",1725545482189,7.4288,134.61,134.6,3.90684394]
["bitfinex","SOLUSD",1725545482681,7.4299,134.59,134.58,4.27531524]
["bitfinex","SOLUSD",1725545483436,27.4299,134.59,134.58,0.3684713]
["bitfinex","SOLUSD",1725545483622,27.4299,134.59,134.58,7.13e-05]
["bitfinex","SOLUSD",1725545485695,72.4299,134.59,134.58,7.13e-05]
["bitfinex","SOLUSD",1725545486603,122.4299,134.59,134.58,7.13e-05]
["bitfinex","SOLUSD",1725545487116,27.4299,134.59,134.58,7.13e-05]
["bitfinex","SOLUSD",1725545487504,7.4332,134.53,134.52,3.90684394]
["bitfinex","SOLUSD",1725545487817,7.4332,134.53,134.52,3.40684394]
["bitfinex","SOLUSD",1725545488592,18.5781,134.57,134.56,3.40684394]
["bitfinex","SOLUSD",1725545488812,26.0091,134.57,134.56,3.40684394]
["bitfinex","SOLUSD",1725545489315,18.5812,134.55,134.46,0.9653837]
["bitfinex","SOLUSD",1725545489820,7.435,134.5,134.46,0.9653837]
["bitfinex","SOLUSD",1725545490016,18.5812,134.55,134.46,0.9653837]
["bitfinex","SOLUSD",1725545490017,7.4356,134.49,134.46,0.9653837]
["bitfinex","SOLUSD",1725545490225,37.153,134.58,134.46,0.9653837]
["bitfinex","SOLUSD",1725545490523,7.4366,134.47,134.46,0.9653837]
["bitfinex","SOLUSD",1725545491021,7.4356,134.49,134.46,0.9653837]
["bitfinex","SOLUSD",1725545491238,7.4361,134.48,134.46,0.9653837]
["bitfinex","SOLUSD",1725545491532,7.4356,134.49,134.46,0.9653837]
["bitfinex","SOLUSD",1725545491794,7.4366,134.47,134.46,0.9653837]
["bitfinex","SOLUSD",1725545491943,18.5817,134.55,134.48,6.1227]
["bitfinex","SOLUSD",1725545492245,7.4346,134.51,134.49,45.0]
["bitfinex","SOLUSD",1725545492428,7.4339,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725545492617,7.4339,134.52,134.5,15.8902]
["bitfinex","SOLUSD",1725545492847,7.4332,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725545493031,7.4338,134.52,134.51,45.0]
["bitfinex","SOLUSD",1725545493712,18.5754,134.59,134.51,45.0]
["bitfinex","SOLUSD",1725545493941,18.5754,134.59,134.51,52.4343]
["bitfinex","SOLUSD",1725545494123,18.5787,134.57,134.51,45.0]
["bitfinex","SOLUSD",1725545494719,18.5787,134.57,134.5,15.8902]
["bitfinex","SOLUSD",1725545495019,37.1524,134.59,134.5,15.8902]
["bitfinex","SOLUSD",1725545495020,7.4343,134.51,134.5,15.8902]
["bitfinex","SOLUSD",1725545495817,18.5765,134.58,134.5,15.8902]
["bitfinex","SOLUSD",1725545496012,20.0,134.57,134.5,15.8902]
["bitfinex","SOLUSD",1725545496442,7.4334,134.53,134.5,15.8902]
["bitfinex","SOLUSD",1725545496641,7.434,134.52,134.5,15.8902]
["bitfinex","SOLUSD",1725545497139,20.0,134.57,134.5,15.8902]
["bitfinex","SOLUSD",1725545498075,20.0,134.58,134.51,45.0]
["bitfinex","SOLUSD",1725545498226,7.4343,134.52,134.51,45.0]
["bitfinex","SOLUSD",1725545498422,20.0,134.58,134.51,44.5]
["bitfinex","SOLUSD",1725545498631,7.4331,134.54,134.51,44.5]
["bitfinex","SOLUSD",1725545498834,7.4333,134.53,134.51,44.5]
["bitfinex","SOLUSD",1725545499130,7.4338,134.52,134.51,44.5]
["bitfinex","SOLUSD",1725545499442,7.4338,134.52,134.5,15.8902]
["bitfinex","SOLUSD",1725545499641,7.4343,134.51,134.5,15.8902]
["bitfinex","SOLUSD",1725545501141,7.4343,134.51,134.5,60.8902]
["bitfinex","SOLUSD",1725545501342,7.4339,134.52,134.5,60.8902]
["bitfinex","SOLUSD",1725545501535,18.5771,134.58,134.51,45.0]
["bitfinex","SOLUSD",1725545502256,18.5771,134.58,134.5,15.8902]
["bitfinex","SOLUSD",1725545502257,37.1524,134.59,134.5,15.8902]
["bitfinex","SOLUSD",1725545502448,7.4343,134.51,134.5,15.8902]
["bitfinex","SOLUSD",1725545502648,7.4354,134.49,134.48,6.1227]
["bitfinex","SOLUSD",1725545502852,18.585,134.52,134.46,16.8419837]
["bitfinex","SOLUSD",1725545502853,7.4366,134.47,134.46,16.8419837]
["bitfinex","SOLUSD",1725545503358,7.4366,134.47,134.46,0.9653837]
["bitfinex","SOLUSD",1725545503736,7.4366,134.47,134.46,8.37e-05]
["bitfinex","SOLUSD",1725545503955,27.4366,134.47,134.46,8.37e-05]
["bitfinex","SOLUSD",1725545504137,20.0,134.47,134.37,15.7534]
["bitfinex","SOLUSD",1725545504355,7.4415,134.38,134.37,15.7534]
["bitfinex","SOLUSD",1725545504663,7.4437,134.34,134.33,15.4288]
["bitfinex","SOLUSD",1725545504959,20.0,134.47,134.33,15.4288]
["bitfinex","SOLUSD",1725545505157,7.4396,134.42,134.33,15.4288]
["bitfinex","SOLUSD",1725545505389,7.4388,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1725545505541,55.7643,134.5,134.38,18.6039]
["bitfinex","SOLUSD",1725545505748,37.1791,134.5,134.39,15.1267]
["bitfinex","SOLUSD",1725545506052,7.4371,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1725545506256,7.4372,134.46,134.41,26.0396]
["bitfinex","SOLUSD",1725545506457,7.4382,134.44,134.39,15.1267]
["bitfinex","SOLUSD",1725545506639,7.4366,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1725545506847,18.583,134.54,134.42,45.0]
["bitfinex","SOLUSD",1725545507039,18.583,134.54,134.45,15.3149]
["bitfinex","SOLUSD",1725545507260,18.583,134.54,134.46,45.0]
["bitfinex","SOLUSD",1725545507261,7.4359,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725545507479,18.583,134.54,134.46,45.0]
["bitfinex","SOLUSD",1725545507968,18.5861,134.51,134.41,6.533]
["bitfinex","SOLUSD",1725545508264,7.4371,134.47,134.41,13.9727]
["bitfinex","SOLUSD",1725545508517,7.436,134.49,134.42,8.92678093]
["bitfinex","SOLUSD",1725545508766,7.436,134.49,134.41,6.533]
["bitfinex","SOLUSD",1725545508767,18.5819,134.54,134.43,18.5969]
["bitfinex","SOLUSD",1725545509166,18.5858,134.52,134.41,6.533]
["bitfinex","SOLUSD",1725545509357,18.5804,134.55,134.43,18.5965]
["bitfinex","SOLUSD",1725545509664,18.5804,134.55,134.46,18.5926]
["bitfinex","SOLUSD",1725545509840,18.5804,134.55,134.47,45.0]
["bitfinex","SOLUSD",1725545510355,7.4357,134.49,134.47,45.0]
["bitfinex","SOLUSD",1725545510591,18.5804,134.55,134.47,45.0]
["bitfinex","SOLUSD",1725545510866,7.4355,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725545511068,7.435,134.5,134.45,52.4376]
["bitfinex","SOLUSD",1725545511248,18.5804,134.55,134.45,45.0]
["bitfinex","SOLUSD",1725545511446,7.4358,134.49,134.44,52.4381]
["bitfinex","SOLUSD",1725545511866,29.8276,134.59,134.44,52.4381]
["bitfinex","SOLUSD",1725545511867,37.1442,134.62,134.46,51.17369358]
["bitfinex","SOLUSD",1725545512047,37.1442,134.62,134.49,7.4352]
["bitfinex","SOLUSD",1725545512243,37.1442,134.62,134.5,45.0]
["bitfinex","SOLUSD",1725545512868,18.5787,134.57,134.5,45.0]
["bitfinex","SOLUSD",1725545513074,7.4333,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725545513360,18.5787,134.57,134.49,45.0]
["bitfinex","SOLUSD",1725545513582,18.5813,134.55,134.46,6.4351]
["bitfinex","SOLUSD",1725545513778,37.1532,134.58,134.36,15.1173]
["bitfinex","SOLUSD",1725545513779,16.6656,134.53,134.36,15.1173]
["bitfinex","SOLUSD",1725545514086,6.3583,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1725545514087,18.582,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1725545514258,7.435,134.5,134.43,18.5962]
["bitfinex","SOLUSD",1725545514566,7.4357,134.49,134.44,8.92555622]
["bitfinex","SOLUSD",1725545515084,7.4356,134.49,134.45,6.0256]
["bitfinex","SOLUSD",1725545515563,7.4365,134.48,134.45,6.0256]
["bitfinex","SOLUSD",1725545515815,7.4371,134.47,134.45,6.0256]
["bitfinex","SOLUSD",1725545515951,7.4367,134.47,134.45,6.0256]
["bitfinex","SOLUSD",1725545516154,7.4361,134.48,134.45,6.0256]
["bitfinex","SOLUSD",1725545516548,7.4355,134.49,134.45,6.0256]
["bitfinex","SOLUSD",1725545516748,37.1532,134.58,134.45,6.0256]
["bitfinex","SOLUSD",1725545516749,7.4349,134.5,134.45,6.0256]
["bitfinex","SOLUSD",1725545517046,18.5807,134.55,134.46,45.0]
["bitfinex","SOLUSD",1725545517047,7.4356,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725545517258,7.4356,134.49,134.45,6.0256]
["bitfinex","SOLUSD",1725545517464,7.4362,134.48,134.45,6.0256]
["bitfinex","SOLUSD",1725545517662,18.5847,134.52,134.45,6.0256]
["bitfinex","SOLUSD",1725545517969,7.4366,134.47,134.45,6.0256]
["bitfinex","SOLUSD",1725545518173,18.5847,134.52,134.45,6.0256]
["bitfinex","SOLUSD",1725545518379,7.4371,134.46,134.45,6.0256]
["bitfinex","SOLUSD",1725545518563,18.5847,134.52,134.45,6.0256]
["bitfinex","SOLUSD",1725545518564,7.4365,134.48,134.45,6.0256]
["bitfinex","SOLUSD",1725545518767,37.1642,134.54,134.45,13.4632]
["bitfinex","SOLUSD",1725545518972,37.1642,134.54,134.45,6.0256]
["bitfinex","SOLUSD",1725545519565,37.1642,134.54,134.46,45.0]
["bitfinex","SOLUSD",1725545520273,7.4364,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725545520470,7.4366,134.47,134.46,45.0]
["bitfinex","SOLUSD",1725545520767,7.4366,134.47,134.4,79.26019358]
["bitfinex","SOLUSD",1725545520768,18.5864,134.51,134.41,6.2499]
["bitfinex","SOLUSD",1725545520976,18.5893,134.49,134.41,6.2499]
["bitfinex","SOLUSD",1725545521181,37.1743,134.51,134.41,6.2499]
["bitfinex","SOLUSD",1725545521477,7.4399,134.41,134.4,15.9211]
["bitfinex","SOLUSD",1725545521855,7.4394,134.42,134.4,15.9211]
["bitfinex","SOLUSD",1725545522264,7.4399,134.41,134.4,15.9211]
["bitfinex","SOLUSD",1725545522460,7.4413,134.39,134.37,6.2499]
["bitfinex","SOLUSD",1725545522696,18.5978,134.43,134.37,6.2499]
["bitfinex","SOLUSD",1725545522859,7.4394,134.42,134.37,13.6916]
["bitfinex","SOLUSD",1725545523178,7.4409,134.4,134.37,6.2499]
["bitfinex","SOLUSD",1725545523387,7.4409,134.4,134.35,22.963]
["bitfinex","SOLUSD",1725545523388,18.596,134.44,134.35,15.5202]
["bitfinex","SOLUSD",1725545523768,7.4416,134.38,134.35,15.5202]
["bitfinex","SOLUSD",1725545524094,18.6021,134.4,134.35,15.5202]
["bitfinex","SOLUSD",1725545524411,7.4437,134.34,134.33,6.5918]
["bitfinex","SOLUSD",1725545524689,7.4437,134.34,134.32,0.9653837]
["bitfinex","SOLUSD",1725545524690,7.4443,134.33,134.32,0.9653837]
["bitfinex","SOLUSD",1725545526182,7.4429,134.36,134.32,0.9653837]
["bitfinex","SOLUSD",1725545526363,7.4427,134.36,134.32,0.9653837]
["bitfinex","SOLUSD",1725545526557,55.7974,134.42,134.32,0.9653837]
["bitfinex","SOLUSD",1725545527191,7.443,134.36,134.32,0.9653837]
["bitfinex","SOLUSD",1725545527479,55.7855,134.45,134.34,15.8491]
["bitfinex","SOLUSD",1725545527678,55.7855,134.45,134.35,46.48840928]
["bitfinex","SOLUSD",1725545527976,55.7855,134.45,134.36,1.48842461]
["bitfinex","SOLUSD",1725545528182,18.5948,134.45,134.36,1.48842461]
["bitfinex","SOLUSD",1725545528566,7.4399,134.41,134.36,8.93062461]
["bitfinex","SOLUSD",1725545528776,18.5978,134.43,134.35,45.0]
["bitfinex","SOLUSD",1725545528971,50.0,134.45,134.32,0.9653837]
["bitfinex","SOLUSD",1725545529274,7.4443,134.33,134.32,0.9653837]
["bitfinex","SOLUSD",1725545529472,7.4439,134.34,134.32,0.9653837]
["bitfinex","SOLUSD",1725545529861,37.1969,134.42,134.32,0.9653837]
["bitfinex","SOLUSD",1725545529862,7.4443,134.33,134.32,0.9653837]
["bitfinex","SOLUSD",1725545530674,18.6053,134.38,134.32,0.9653837]
["bitfinex","SOLUSD",1725545530902,7.4443,134.33,134.32,0.9653837]
["bitfinex","SOLUSD",1725545533871,7.4443,134.33,134.32,8.37e-05]
["bitfinex","SOLUSD",1725545534098,34.1078,134.33,134.32,8.37e-05]
["bitfinex","SOLUSD",1725545534298,34.1078,134.33,134.2,16.0922457]
["bitfinex","SOLUSD",1725545534299,7.4499,134.23,134.2,16.0922457]
["bitfinex","SOLUSD",1725545534508,18.6192,134.27,134.2,16.0922457]
["bitfinex","SOLUSD",1725545534509,7.4493,134.24,134.2,16.0922457]
["bitfinex","SOLUSD",1725545534789,18.6194,134.27,134.2,0.7730457]
["bitfinex","SOLUSD",1725545535039,16.1993,134.31,134.2,0.7730457]
["bitfinex","SOLUSD",1725545535040,37.2317,134.3,134.2,0.7730457]
["bitfinex","SOLUSD",1725545535191,7.451,134.21,134.2,0.7730457]
["bitfinex","SOLUSD",1725545535402,7.4484,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725545535581,7.4482,134.26,134.21,1.490078]
["bitfinex","SOLUSD",1725545535895,7.4482,134.26,134.21,18.627]
["bitfinex","SOLUSD",1725545536189,7.4482,134.26,134.2,8.2245457]
["bitfinex","SOLUSD",1725545536190,18.6152,134.3,134.2,0.7730457]
["bitfinex","SOLUSD",1725545536389,18.6192,134.27,134.2,0.7730457]
["bitfinex","SOLUSD",1725545536797,7.4505,134.22,134.2,0.7730457]
["bitfinex","SOLUSD",1725545536980,18.6192,134.27,134.2,0.7730457]
["bitfinex","SOLUSD",1725545537303,7.451,134.21,134.2,0.7730457]
["bitfinex","SOLUSD",1725545537491,18.6192,134.27,134.2,0.7730457]
["bitfinex","SOLUSD",1725545537694,7.4505,134.22,134.2,0.7730457]
["bitfinex","SOLUSD",1725545537991,37.2317,134.3,134.2,0.7730457]
["bitfinex","SOLUSD",1725545538306,7.4489,134.25,134.2,0.7730457]
["bitfinex","SOLUSD",1725545538637,7.4483,134.26,134.2,8.2245457]
["bitfinex","SOLUSD",1725545538796,7.4477,134.27,134.22,6.2247]
["bitfinex","SOLUSD",1725545538973,7.4477,134.27,134.23,15.8627]
["bitfinex","SOLUSD",1725545539181,37.2213,134.34,134.24,45.0]
["bitfinex","SOLUSD",1725545539373,43.7869,134.38,134.25,1.48952527]
["bitfinex","SOLUSD",1725545539605,43.7869,134.38,134.27,7.4476]
["bitfinex","SOLUSD",1725545539922,43.7869,134.38,134.25,20.11022527]
["bitfinex","SOLUSD",1725545539923,7.4446,134.33,134.28,45.0]
["bitfinex","SOLUSD",1725545540079,7.4444,134.33,134.27,52.4471]
["bitfinex","SOLUSD",1725545540277,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725545540601,55.8012,134.41,134.31,15.2558]
["bitfinex","SOLUSD",1725545540897,7.4445,134.33,134.31,15.2558]
["bitfinex","SOLUSD",1725545541281,55.8001,134.41,134.31,15.2558]
["bitfinex","SOLUSD",1725545541500,7.4433,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725545542004,37.2002,134.41,134.32,45.0]
["bitfinex","SOLUSD",1725545542180,37.2002,134.41,134.31,15.2558]
["bitfinex","SOLUSD",1725545542181,7.4443,134.33,134.31,15.2558]
["bitfinex","SOLUSD",1725545542577,7.4438,134.34,134.31,15.2558]
["bitfinex","SOLUSD",1725545543108,7.4432,134.36,134.31,15.2558]
["bitfinex","SOLUSD",1725545543302,55.8002,134.41,134.32,45.0]
["bitfinex","SOLUSD",1725545543482,7.4432,134.36,134.32,45.0]
["bitfinex","SOLUSD",1725545543700,7.4422,134.37,134.32,58.4535]
["bitfinex","SOLUSD",1725545543910,14.9169,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1725545544104,18.5951,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1725545544105,7.477,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725545544305,7.477,134.38,134.32,69.6205]
["bitfinex","SOLUSD",1725545544504,7.4434,134.35,134.32,6.0087]
["bitfinex","SOLUSD",1725545544713,7.477,134.38,134.32,6.0087]
["bitfinex","SOLUSD",1725545545003,7.4438,134.34,134.32,6.0087]
["bitfinex","SOLUSD",1725545545316,7.4449,134.32,134.31,15.2558]
["bitfinex","SOLUSD",1725545545620,7.477,134.38,134.31,15.2558]
["bitfinex","SOLUSD",1725545545815,20.0,134.37,134.31,15.2558]
["bitfinex","SOLUSD",1725545545993,7.4449,134.33,134.31,15.2558]
["bitfinex","SOLUSD",1725545546188,7.4449,134.32,134.31,15.2558]
["bitfinex","SOLUSD",1725545547719,18.6064,134.37,134.27,34.223]
["bitfinex","SOLUSD",1725545547901,7.477,134.39,134.29,18.6155]
["bitfinex","SOLUSD",1725545548410,7.4445,134.33,134.29,18.6155]
["bitfinex","SOLUSD",1725545548608,7.4445,134.33,134.29,26.0619]
["bitfinex","SOLUSD",1725545548793,7.4439,134.34,134.29,26.0619]
["bitfinex","SOLUSD",1725545548989,7.477,134.38,134.31,18.6126]
["bitfinex","SOLUSD",1725545549222,7.477,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725545549411,7.477,134.38,134.3,45.0]
["bitfinex","SOLUSD",1725545549718,7.477,134.38,134.3,63.6146]
["bitfinex","SOLUSD",1725545550096,7.477,134.38,134.33,16.1555]
["bitfinex","SOLUSD",1725545550297,7.477,134.38,134.35,6.643]
["bitfinex","SOLUSD",1725545550494,7.477,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1725545550796,7.4399,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725545551003,18.5965,134.44,134.35,6.643]
["bitfinex","SOLUSD",1725545551193,7.477,134.38,134.35,6.643]
["bitfinex","SOLUSD",1725545551395,7.477,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725545552520,7.477,134.38,134.36,45.0]
["bitfinex","SOLUSD",1725545552993,7.477,134.38,134.36,46.48825038]
["bitfinex","SOLUSD",1725545553191,7.4392,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1725545553515,7.477,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725545553898,7.477,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725545553899,7.477,134.41,134.37,45.0]
["bitfinex","SOLUSD",1725545554100,7.477,134.4,134.38,7.4411]
["bitfinex","SOLUSD",1725545554411,7.477,134.4,134.39,45.0]
["bitfinex","SOLUSD",1725545554812,7.4366,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1725545555006,7.4366,134.47,134.42,46.4874729]
["bitfinex","SOLUSD",1725545555211,16.1557,134.52,134.42,45.0]
["bitfinex","SOLUSD",1725545555533,16.1557,134.52,134.22,50.0]
["bitfinex","SOLUSD",1725545555534,7.4426,134.37,134.33,15.5413]
["bitfinex","SOLUSD",1725545555694,18.5995,134.42,134.33,15.5413]
["bitfinex","SOLUSD",1725545555900,7.4433,134.35,134.33,15.5413]
["bitfinex","SOLUSD",1725545556194,7.4433,134.35,134.31,6.0097]
["bitfinex","SOLUSD",1725545556195,18.603,134.39,134.31,6.0097]
["bitfinex","SOLUSD",1725545556395,18.603,134.39,134.29,15.9751]
["bitfinex","SOLUSD",1725545556622,7.4455,134.31,134.29,15.9751]
["bitfinex","SOLUSD",1725545557131,7.4455,134.31,134.27,6.4819]
["bitfinex","SOLUSD",1725545557422,20.0,134.38,134.25,15.5222]
["bitfinex","SOLUSD",1725545557423,18.6071,134.36,134.25,15.5222]
["bitfinex","SOLUSD",1725545557732,37.2017,134.41,134.25,15.5222]
["bitfinex","SOLUSD",1725545557733,7.4471,134.28,134.25,15.5222]
["bitfinex","SOLUSD",1725545557893,20.0,134.35,134.25,15.5222]
["bitfinex","SOLUSD",1725545558100,7.4471,134.28,134.25,15.5222]
["bitfinex","SOLUSD",1725545558318,7.446,134.3,134.25,15.5222]
["bitfinex","SOLUSD",1725545558739,7.4466,134.29,134.25,15.5222]
["bitfinex","SOLUSD",1725545558913,20.0,134.36,134.25,15.5222]
["bitfinex","SOLUSD",1725545558914,20.0,134.36,134.26,1.48932763]
["bitfinex","SOLUSD",1725545559240,7.4448,134.33,134.25,15.5222]
["bitfinex","SOLUSD",1725545559429,20.0,134.36,134.25,15.5222]
["bitfinex","SOLUSD",1725545559737,7.4455,134.31,134.25,22.9709]
["bitfinex","SOLUSD",1725545560235,20.0,134.36,134.25,22.9709]
["bitfinex","SOLUSD",1725545560236,7.445,134.32,134.25,22.9709]
["bitfinex","SOLUSD",1725545560431,7.4442,134.34,134.26,1.48902641]
["bitfinex","SOLUSD",1725545560640,7.4438,134.34,134.27,1.48884568]
["bitfinex","SOLUSD",1725545560807,18.6049,134.38,134.26,45.0]
["bitfinex","SOLUSD",1725545561013,7.4446,134.33,134.26,45.0]
["bitfinex","SOLUSD",1725545561609,7.4436,134.35,134.28,7.447]
["bitfinex","SOLUSD",1725545561819,7.4436,134.35,134.29,53.93519413]
["bitfinex","SOLUSD",1725545562022,7.4427,134.36,134.31,6.3828]
["bitfinex","SOLUSD",1725545562336,7.4443,134.33,134.32,45.0]
["bitfinex","SOLUSD",1725545562833,7.445,134.32,134.27,6.2651]
["bitfinex","SOLUSD",1725545563036,7.445,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725545563236,7.4443,134.34,134.29,1.48896755]
["bitfinex","SOLUSD",1725545563534,7.4421,134.37,134.3,8.93423121]
["bitfinex","SOLUSD",1725545563738,18.5997,134.42,134.3,26.0592]
["bitfinex","SOLUSD",1725545563922,18.5997,134.42,134.32,16.5085]
["bitfinex","SOLUSD",1725545564225,7.4428,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725545564425,7.4421,134.38,134.33,45.0]
["bitfinex","SOLUSD",1725545564613,7.4416,134.38,134.33,45.0]
["bitfinex","SOLUSD",1725545565841,18.5997,134.42,134.33,45.0]
["bitfinex","SOLUSD",1725545566223,18.5997,134.42,134.32,16.5085]
["bitfinex","SOLUSD",1725545566224,18.602,134.4,134.32,16.5085]
["bitfinex","SOLUSD",1725545566425,7.4427,134.36,134.32,16.5085]
["bitfinex","SOLUSD",1725545566635,37.1901,134.45,134.27,6.2651]
["bitfinex","SOLUSD",1725545566882,37.211,134.37,134.27,6.2651]
["bitfinex","SOLUSD",1725545567227,7.446,134.3,134.27,6.2651]
["bitfinex","SOLUSD",1725545567420,7.4466,134.29,134.27,6.2651]
["bitfinex","SOLUSD",1725545568131,7.4461,134.3,134.27,6.2651]
["bitfinex","SOLUSD",1725545568335,7.4453,134.32,134.27,6.2651]
["bitfinex","SOLUSD",1725545568535,18.6086,134.35,134.27,6.2651]
["bitfinex","SOLUSD",1725545569043,7.4456,134.31,134.27,6.2651]
["bitfinex","SOLUSD",1725545569238,18.6086,134.35,134.27,6.2651]
["bitfinex","SOLUSD",1725545569437,20.0,134.34,134.28,45.0]
["bitfinex","SOLUSD",1725545569640,18.6117,134.33,134.27,6.2651]
["bitfinex","SOLUSD",1725545569827,7.4471,134.28,134.26,15.8773]
["bitfinex","SOLUSD",1725545570037,18.6117,134.33,134.26,15.8773]
["bitfinex","SOLUSD",1725545570233,7.447,134.29,134.26,15.8773]
["bitfinex","SOLUSD",1725545570844,18.6068,134.36,134.27,8.93674674]
["bitfinex","SOLUSD",1725545571044,18.6068,134.36,134.27,7.4475]
["bitfinex","SOLUSD",1725545571225,18.6068,134.36,134.26,23.3254]
["bitfinex","SOLUSD",1725545571554,7.4455,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725545571844,7.4432,134.35,134.28,1.48882014]
["bitfinex","SOLUSD",1725545572219,7.4432,134.35,134.27,63.6182]
["bitfinex","SOLUSD",1725545572220,7.4432,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1725545572422,7.4432,134.35,134.3,45.0]
["bitfinex","SOLUSD",1725545573429,18.6031,134.39,134.31,8.93388653]
["bitfinex","SOLUSD",1725545573665,18.6031,134.39,134.32,45.0]
["bitfinex","SOLUSD",1725545573859,7.4436,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725545574443,7.4436,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725545574831,7.4438,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725545575040,7.4448,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725545575236,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725545575458,18.606,134.37,134.28,18.6171]
["bitfinex","SOLUSD",1725545576443,7.4441,134.34,134.29,52.4465]
["bitfinex","SOLUSD",1725545577040,7.4441,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725545577243,7.4441,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725545577556,7.4444,134.33,134.31,45.0]
["bitfinex","SOLUSD",1725545577985,7.4438,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725545578131,7.4438,134.34,134.29,8.93500282]
["bitfinex","SOLUSD",1725545578132,7.4438,134.34,134.3,45.0]
["bitfinex","SOLUSD",1725545578372,18.606,134.37,134.3,45.0]
["bitfinex","SOLUSD",1725545578536,7.4447,134.33,134.29,45.0]
["bitfinex","SOLUSD",1725545579135,7.4447,134.33,134.29,52.4464]
["bitfinex","SOLUSD",1725545579574,18.6088,134.35,134.26,15.8773]
["bitfinex","SOLUSD",1725545579855,37.2006,134.41,134.28,7.447]
["bitfinex","SOLUSD",1725545579856,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725545580240,7.4461,134.3,134.26,15.8773]
["bitfinex","SOLUSD",1725545580441,7.4451,134.32,134.26,34.4973]
["bitfinex","SOLUSD",1725545580646,7.4445,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1725545580836,18.6063,134.37,134.28,18.6173]
["bitfinex","SOLUSD",1725545581040,37.2006,134.41,134.26,15.8773]
["bitfinex","SOLUSD",1725545581041,18.6084,134.35,134.26,15.8773]
["bitfinex","SOLUSD",1725545581259,7.4455,134.31,134.26,23.3251]
["bitfinex","SOLUSD",1725545581851,18.6084,134.35,134.26,15.8773]
["bitfinex","SOLUSD",1725545582062,18.6084,134.35,134.27,18.6188]
["bitfinex","SOLUSD",1725545582257,7.4451,134.32,134.27,26.0663]
["bitfinex","SOLUSD",1725545582458,7.4441,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725545582666,37.2006,134.41,134.27,43.3629]
["bitfinex","SOLUSD",1725545582837,37.2113,134.37,134.27,6.1265]
["bitfinex","SOLUSD",1725545583045,37.2006,134.41,134.28,18.6175]
["bitfinex","SOLUSD",1725545583256,7.4417,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1725545583443,18.6004,134.41,134.33,7.4439]
["bitfinex","SOLUSD",1725545583694,7.4417,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1725545584047,7.4421,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725545584358,7.4425,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725545585058,7.4425,134.37,134.35,1.48826046]
["bitfinex","SOLUSD",1725545585437,7.4425,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725545585660,37.1988,134.42,134.29,18.6154]
["bitfinex","SOLUSD",1725545585840,7.444,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1725545586054,6.3757,134.37,134.26,16.77623787]
["bitfinex","SOLUSD",1725545586055,7.4453,134.32,134.26,16.77623787]
["bitfinex","SOLUSD",1725545586243,6.3757,134.37,134.26,9.32823787]
["bitfinex","SOLUSD",1725545586551,7.4467,134.29,134.25,15.552]
["bitfinex","SOLUSD",1725545586755,7.4458,134.31,134.25,15.552]
["bitfinex","SOLUSD",1725545586954,20.0,134.36,134.25,15.552]
["bitfinex","SOLUSD",1725545587260,7.4472,134.28,134.25,15.552]
["bitfinex","SOLUSD",1725545587842,7.4482,134.26,134.25,15.552]
["bitfinex","SOLUSD",1725545588149,18.6147,134.31,134.25,15.552]
["bitfinex","SOLUSD",1725545588555,7.4484,134.26,134.21,18.6273]
["bitfinex","SOLUSD",1725545588774,7.449,134.25,134.2,0.7730457]
["bitfinex","SOLUSD",1725545589584,18.6147,134.31,134.2,0.7730457]
["bitfinex","SOLUSD",1725545589879,20.0,134.3,134.2,0.7730457]
["bitfinex","SOLUSD",1725545590265,7.4494,134.24,134.2,0.7730457]
["bitfinex","SOLUSD",1725545590948,6.6516,134.28,134.2,0.7730457]
["bitfinex","SOLUSD",1725545591154,20.0,134.27,134.2,0.7730457]
["bitfinex","SOLUSD",1725545591356,7.4504,134.23,134.2,0.7730457]
["bitfinex","SOLUSD",1725545591561,20.0,134.27,134.2,2.26307654]
["bitfinex","SOLUSD",1725545591562,7.4492,134.25,134.2,2.26307654]
["bitfinex","SOLUSD",1725545591749,7.4499,134.23,134.2,0.7730457]
["bitfinex","SOLUSD",1725545591953,7.451,134.21,134.2,0.7730457]
["bitfinex","SOLUSD",1725545592478,14.0893,134.21,134.2,0.7730457]
["bitfinex","SOLUSD",1725545592682,34.0893,134.21,134.2,0.7730457]
["bitfinex","SOLUSD",1725545594369,27.451,134.21,134.2,0.7730457]
["bitfinex","SOLUSD",1725545595347,27.451,134.21,134.2,4.57e-05]
["bitfinex","SOLUSD",1725545595855,7.4565,134.11,134.08,264.4308]
["bitfinex","SOLUSD",1725545596178,18.6341,134.17,134.08,6.3308]
["bitfinex","SOLUSD",1725545596179,7.4555,134.13,134.08,6.3308]
["bitfinex","SOLUSD",1725545596357,7.456,134.12,134.08,6.3308]
["bitfinex","SOLUSD",1725545596565,7.4554,134.13,134.08,13.789]
["bitfinex","SOLUSD",1725545596866,18.629,134.2,134.08,6.3308]
["bitfinex","SOLUSD",1725545597069,20.0,134.19,134.1,26.0989]
["bitfinex","SOLUSD",1725545597445,7.4539,134.16,134.1,26.0989]
["bitfinex","SOLUSD",1725545597778,20.0,134.19,134.12,18.6393]
["bitfinex","SOLUSD",1725545597952,20.0,134.22,134.12,18.6393]
["bitfinex","SOLUSD",1725545598151,7.455,134.14,134.09,26.101]
["bitfinex","SOLUSD",1725545598365,7.4558,134.13,134.08,6.3308]
["bitfinex","SOLUSD",1725545598559,18.6315,134.19,134.1,7.4569]
["bitfinex","SOLUSD",1725545598767,18.6315,134.19,134.08,6.3308]
["bitfinex","SOLUSD",1725545598969,7.4544,134.15,134.09,45.0]
["bitfinex","SOLUSD",1725545599453,7.4544,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1725545599668,7.4544,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725545599669,7.4545,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725545599992,7.4547,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725545600274,7.4536,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1725545600477,75.8798,134.22,134.1,18.6419]
["bitfinex","SOLUSD",1725545600689,75.8798,134.22,134.08,43.6193]
["bitfinex","SOLUSD",1725545600690,18.6186,134.28,134.15,6.5593]
["bitfinex","SOLUSD",1725545600852,7.4472,134.28,134.22,7.45]
["bitfinex","SOLUSD",1725545601081,43.6015,134.33,134.2,18.6278]
["bitfinex","SOLUSD",1725545601354,7.4465,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725545601552,7.4465,134.3,134.26,46.48917467]
["bitfinex","SOLUSD",1725545601974,37.2123,134.37,134.23,16.3698]
["bitfinex","SOLUSD",1725545601975,18.6069,134.36,134.25,45.0]
["bitfinex","SOLUSD",1725545602179,18.6069,134.36,134.24,45.0]
["bitfinex","SOLUSD",1725545602853,18.6069,134.36,134.25,6.5504]
["bitfinex","SOLUSD",1725545603047,7.4455,134.31,134.26,71.0675]
["bitfinex","SOLUSD",1725545603288,7.4455,134.31,134.26,63.6195]
["bitfinex","SOLUSD",1725545603674,18.6069,134.36,134.26,63.6195]
["bitfinex","SOLUSD",1725545603875,7.4454,134.31,134.26,63.6195]
["bitfinex","SOLUSD",1725545604080,7.4454,134.31,134.26,71.0674]
["bitfinex","SOLUSD",1725545604276,7.4456,134.31,134.26,63.6195]
["bitfinex","SOLUSD",1725545604478,7.4466,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725545604689,18.611,134.33,134.23,16.3698]
["bitfinex","SOLUSD",1725545604858,37.2151,134.36,134.21,6.4027]
["bitfinex","SOLUSD",1725545605051,7.4497,134.24,134.21,6.4027]
["bitfinex","SOLUSD",1725545605257,37.2151,134.36,134.18,15.4085]
["bitfinex","SOLUSD",1725545605479,18.6201,134.27,134.18,15.4085]
["bitfinex","SOLUSD",1725545606189,7.4511,134.21,134.18,15.4085]
["bitfinex","SOLUSD",1725545606389,18.6201,134.27,134.18,15.4085]
["bitfinex","SOLUSD",1725545606569,20.0,134.26,134.18,15.4085]
["bitfinex","SOLUSD",1725545606760,7.4509,134.22,134.18,15.4085]
["bitfinex","SOLUSD",1725545606957,20.0,134.26,134.17,24.9646]
["bitfinex","SOLUSD",1725545607179,20.0,134.26,134.13,21.7438]
["bitfinex","SOLUSD",1725545607382,18.621,134.26,134.16,18.6338]
["bitfinex","SOLUSD",1725545607576,20.0,134.25,134.13,29.1987]
["bitfinex","SOLUSD",1725545607768,20.0,134.25,134.13,21.7438]
["bitfinex","SOLUSD",1725545607769,37.2474,134.24,134.13,21.7438]
["bitfinex","SOLUSD",1725545607971,37.2474,134.24,134.09,82.16282865]
["bitfinex","SOLUSD",1725545607972,18.6271,134.22,134.11,7.456]
["bitfinex","SOLUSD",1725545608181,7.4538,134.16,134.1,18.6423]
["bitfinex","SOLUSD",1725545608367,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725545608573,7.455,134.14,134.09,13.9897]
["bitfinex","SOLUSD",1725545608974,18.6352,134.16,134.09,6.5322]
["bitfinex","SOLUSD",1725545609188,7.4566,134.11,134.07,35.7728378]
["bitfinex","SOLUSD",1725545609364,7.4561,134.12,134.07,43.2315378]
["bitfinex","SOLUSD",1725545609782,7.4566,134.11,134.07,35.7728378]
["bitfinex","SOLUSD",1725545609984,7.456,134.12,134.07,43.2315378]
["bitfinex","SOLUSD",1725545610472,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725545610886,7.456,134.12,134.07,43.2314378]
["bitfinex","SOLUSD",1725545611276,7.4556,134.13,134.07,35.7728378]
["bitfinex","SOLUSD",1725545611458,7.4561,134.12,134.07,35.7728378]
["bitfinex","SOLUSD",1725545611662,7.4555,134.13,134.07,43.2315378]
["bitfinex","SOLUSD",1725545611860,18.6339,134.17,134.07,35.7728378]
["bitfinex","SOLUSD",1725545612175,7.455,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725545612493,7.4538,134.16,134.11,52.4564]
["bitfinex","SOLUSD",1725545612676,18.6293,134.2,134.11,63.6407]
["bitfinex","SOLUSD",1725545612872,7.453,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725545613063,7.452,134.2,134.14,52.4548]
["bitfinex","SOLUSD",1725545613389,7.452,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1725545613571,18.6207,134.26,134.16,46.4903295]
["bitfinex","SOLUSD",1725545613968,7.4514,134.21,134.16,52.4536]
["bitfinex","SOLUSD",1725545614187,43.7394,134.28,134.16,45.0]
["bitfinex","SOLUSD",1725545614383,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725545614584,7.4483,134.26,134.22,1.48972186]
["bitfinex","SOLUSD",1725545614798,7.4483,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725545615009,18.6212,134.26,134.15,18.6347]
["bitfinex","SOLUSD",1725545615293,10.0,134.35,134.25,7.4483]
["bitfinex","SOLUSD",1725545615294,7.4461,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1725545615474,7.4466,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725545615994,7.4464,134.3,134.27,1.4893012]
["bitfinex","SOLUSD",1725545616185,7.4464,134.3,134.26,45.0]
["bitfinex","SOLUSD",1725545616378,7.4471,134.28,134.26,45.0]
["bitfinex","SOLUSD",1725545616583,37.2278,134.31,134.15,44.87702865]
["bitfinex","SOLUSD",1725545616897,7.4481,134.27,134.2,18.6281]
["bitfinex","SOLUSD",1725545617081,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725545617486,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725545617694,18.6176,134.29,134.2,18.6281]
["bitfinex","SOLUSD",1725545617876,7.4504,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725545618089,7.4504,134.22,134.17,41.8476]
["bitfinex","SOLUSD",1725545618395,7.4499,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725545618585,18.6203,134.27,134.17,41.8474]
["bitfinex","SOLUSD",1725545618586,7.4505,134.22,134.17,41.8474]
["bitfinex","SOLUSD",1725545618832,7.4505,134.22,134.17,26.0855]
["bitfinex","SOLUSD",1725545619195,18.6226,134.25,134.16,7.4536]
["bitfinex","SOLUSD",1725545620301,7.4516,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725545620500,7.4509,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1725545620709,43.3698,134.28,134.09,6.0593]
["bitfinex","SOLUSD",1725545620710,7.4554,134.13,134.09,6.0593]
["bitfinex","SOLUSD",1725545620923,7.4543,134.16,134.1,7.457]
["bitfinex","SOLUSD",1725545621222,7.4542,134.16,134.09,6.0593]
["bitfinex","SOLUSD",1725545621412,18.6305,134.19,134.09,6.0593]
["bitfinex","SOLUSD",1725545621618,18.6305,134.19,134.07,43.5375378]
["bitfinex","SOLUSD",1725545621619,7.456,134.12,134.07,17.4329378]
["bitfinex","SOLUSD",1725545621801,7.4565,134.11,134.07,17.4329378]
["bitfinex","SOLUSD",1725545622220,18.6348,134.16,134.07,0.8830378]
["bitfinex","SOLUSD",1725545622429,7.457,134.11,134.07,0.8830378]
["bitfinex","SOLUSD",1725545622599,7.4578,134.09,134.07,0.8830378]
["bitfinex","SOLUSD",1725545622804,7.4582,134.08,134.07,0.8830378]
["bitfinex","SOLUSD",1725545623046,18.6348,134.16,134.07,0.8830378]
["bitfinex","SOLUSD",1725545623047,7.457,134.11,134.07,0.8830378]
["bitfinex","SOLUSD",1725545623321,18.6348,134.16,134.07,0.8830378]
["bitfinex","SOLUSD",1725545623521,7.4564,134.12,134.07,0.8830378]
["bitfinex","SOLUSD",1725545623828,20.0,134.15,134.07,0.8830378]
["bitfinex","SOLUSD",1725545624011,7.4541,134.16,134.08,1.49082969]
["bitfinex","SOLUSD",1725545625320,7.4529,134.18,134.09,18.6438]
["bitfinex","SOLUSD",1725545625513,7.4521,134.2,134.11,6.3937]
["bitfinex","SOLUSD",1725545625713,281.0409,134.27,134.12,106.40792865]
["bitfinex","SOLUSD",1725545625899,55.8566,134.28,134.15,18.635]
["bitfinex","SOLUSD",1725545625900,7.4499,134.23,134.15,18.635]
["bitfinex","SOLUSD",1725545626096,18.6183,134.28,134.16,46.49001469]
["bitfinex","SOLUSD",1725545626322,7.4497,134.24,134.17,7.453]
["bitfinex","SOLUSD",1725545626517,77.9219,134.32,134.18,18.6314]
["bitfinex","SOLUSD",1725545626743,77.9219,134.32,134.18,65.12116118]
["bitfinex","SOLUSD",1725545627033,77.9219,134.32,134.18,20.12116118]
["bitfinex","SOLUSD",1725545627243,7.4488,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725545627410,7.4488,134.25,134.21,1.48973624]
["bitfinex","SOLUSD",1725545627613,7.4488,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725545627812,18.617,134.29,134.21,45.0]
["bitfinex","SOLUSD",1725545628328,43.7073,134.32,134.22,7.4503]
["bitfinex","SOLUSD",1725545628504,43.7073,134.32,134.23,45.0]
["bitfinex","SOLUSD",1725545629027,7.4477,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725545629223,7.4477,134.27,134.22,45.0]
["bitfinex","SOLUSD",1725545629425,18.6118,134.33,134.23,1.48942563]
["bitfinex","SOLUSD",1725545629627,18.6118,134.33,134.22,45.0]
["bitfinex","SOLUSD",1725545629802,7.4465,134.29,134.23,7.4493]
["bitfinex","SOLUSD",1725545630138,18.6118,134.33,134.24,45.0]
["bitfinex","SOLUSD",1725545630425,7.446,134.3,134.24,52.4491]
["bitfinex","SOLUSD",1725545630645,7.4447,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1725545630938,7.445,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725545631130,7.445,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1725545631433,18.6087,134.4,134.24,63.623]
["bitfinex","SOLUSD",1725545631434,7.4437,134.35,134.27,65.10772871]
["bitfinex","SOLUSD",1725545631734,7.4437,134.35,134.28,45.0]
["bitfinex","SOLUSD",1725545631939,7.4426,134.37,134.29,20.10369415]
["bitfinex","SOLUSD",1725545632129,7.4426,134.37,134.3,46.48837054]
["bitfinex","SOLUSD",1725545632445,18.5972,134.43,134.31,18.6125]
["bitfinex","SOLUSD",1725545632609,18.5972,134.43,134.32,45.0]
["bitfinex","SOLUSD",1725545633126,18.5972,134.43,134.33,6.6573]
["bitfinex","SOLUSD",1725545633330,7.4405,134.4,134.34,52.4435]
["bitfinex","SOLUSD",1725545633625,7.4398,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1725545633836,18.5928,134.47,134.37,45.0]
["bitfinex","SOLUSD",1725545634016,18.5928,134.47,134.37,52.442]
["bitfinex","SOLUSD",1725545634241,7.4399,134.41,134.37,45.0]
["bitfinex","SOLUSD",1725545634628,18.5928,134.48,134.36,18.6065]
["bitfinex","SOLUSD",1725545634629,7.4406,134.4,134.36,18.6065]
["bitfinex","SOLUSD",1725545635133,18.5955,134.45,134.37,45.0]
["bitfinex","SOLUSD",1725545635351,7.4381,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1725545635556,55.7725,134.48,134.4,45.0]
["bitfinex","SOLUSD",1725545635936,7.4382,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725545636135,7.4378,134.45,134.4,52.4404]
["bitfinex","SOLUSD",1725545636719,18.5942,134.45,134.35,18.6067]
["bitfinex","SOLUSD",1725545636944,7.4389,134.43,134.35,18.6067]
["bitfinex","SOLUSD",1725545637117,18.5904,134.48,134.39,7.4408]
["bitfinex","SOLUSD",1725545637318,18.5904,134.48,134.39,18.6017]
["bitfinex","SOLUSD",1725545637751,7.4377,134.45,134.4,7.44]
["bitfinex","SOLUSD",1725545637944,7.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725545638147,7.4384,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725545638329,7.4384,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725545638659,18.5904,134.48,134.39,18.6017]
["bitfinex","SOLUSD",1725545638660,7.4388,134.43,134.39,18.6017]
["bitfinex","SOLUSD",1725545638943,18.5904,134.48,134.36,18.6061]
["bitfinex","SOLUSD",1725545639147,18.5943,134.45,134.33,25.2676]
["bitfinex","SOLUSD",1725545639320,7.4394,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1725545639513,7.4388,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725545640223,18.5942,134.45,134.34,18.6089]
["bitfinex","SOLUSD",1725545640623,18.5942,134.45,134.35,7.4426]
["bitfinex","SOLUSD",1725545640824,18.5983,134.43,134.33,6.6573]
["bitfinex","SOLUSD",1725545641017,7.4422,134.37,134.33,6.6573]
["bitfinex","SOLUSD",1725545641722,7.4416,134.38,134.33,6.6573]
["bitfinex","SOLUSD",1725545642142,7.4398,134.42,134.33,6.6573]
["bitfinex","SOLUSD",1725545642647,7.4401,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725545643019,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725545643214,7.4394,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725545643445,7.44,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725545643625,7.4393,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725545644025,7.4393,134.42,134.38,52.4414]
["bitfinex","SOLUSD",1725545644355,7.4405,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725545644715,7.4392,134.43,134.38,52.4415]
["bitfinex","SOLUSD",1725545644918,20.0,134.45,134.38,45.0]
["bitfinex","SOLUSD",1725545645334,20.0,134.45,134.38,52.4412]
["bitfinex","SOLUSD",1725545645538,7.4389,134.43,134.39,8.92865169]
["bitfinex","SOLUSD",1725545645738,20.0,134.45,134.4,45.0]
["bitfinex","SOLUSD",1725545645739,7.4399,134.41,134.4,45.0]
["bitfinex","SOLUSD",1725545646044,7.4399,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725545646224,7.4409,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725545646547,7.4425,134.37,134.33,6.6573]
["bitfinex","SOLUSD",1725545646844,18.5992,134.42,134.33,6.6573]
["bitfinex","SOLUSD",1725545647050,18.5992,134.42,134.32,23.5118]
["bitfinex","SOLUSD",1725545647255,37.1914,134.44,134.3,7.4459]
["bitfinex","SOLUSD",1725545647540,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725545648455,7.4425,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725545648865,7.4425,134.37,134.32,26.0566]
["bitfinex","SOLUSD",1725545649033,7.4432,134.35,134.33,45.0]
["bitfinex","SOLUSD",1725545649737,7.4428,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725545650072,37.2103,134.38,134.26,25.1893]
["bitfinex","SOLUSD",1725545650250,7.4466,134.29,134.25,15.967]
["bitfinex","SOLUSD",1725545650455,7.4461,134.3,134.25,23.4156]
["bitfinex","SOLUSD",1725545650766,7.447,134.29,134.23,26.0741]
["bitfinex","SOLUSD",1725545651064,7.4472,134.28,134.23,26.0741]
["bitfinex","SOLUSD",1725545651256,7.4477,134.27,134.23,18.6243]
["bitfinex","SOLUSD",1725545651845,7.4482,134.26,134.22,14.0197]
["bitfinex","SOLUSD",1725545652050,7.4478,134.27,134.22,14.0197]
["bitfinex","SOLUSD",1725545652356,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725545652739,7.4472,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725545653342,7.4467,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1725545653542,18.6143,134.31,134.23,7.4497]
["bitfinex","SOLUSD",1725545654264,7.4471,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725545654638,7.4471,134.28,134.24,52.4492]
["bitfinex","SOLUSD",1725545654833,37.2103,134.38,134.24,52.4492]
["bitfinex","SOLUSD",1725545654834,23.2988,134.41,134.26,44.87702865]
["bitfinex","SOLUSD",1725545655033,23.2988,134.41,134.28,18.6176]
["bitfinex","SOLUSD",1725545655255,23.2988,134.41,134.29,45.0]
["bitfinex","SOLUSD",1725545655456,7.4443,134.34,134.29,45.0]
["bitfinex","SOLUSD",1725545655763,7.4443,134.34,134.29,52.4464]
["bitfinex","SOLUSD",1725545655965,18.6016,134.4,134.3,7.4457]
["bitfinex","SOLUSD",1725545656601,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725545656875,18.6048,134.38,134.31,45.0]
["bitfinex","SOLUSD",1725545657051,18.6048,134.38,134.27,26.0658]
["bitfinex","SOLUSD",1725545657349,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725545657675,7.4462,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725545658369,7.4465,134.29,134.24,26.0721]
["bitfinex","SOLUSD",1725545659374,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725545659569,18.6102,134.34,134.2,16.1727]
["bitfinex","SOLUSD",1725545659570,6.0358,134.32,134.24,7.449]
["bitfinex","SOLUSD",1725545659977,6.0358,134.32,134.25,8.93799112]
["bitfinex","SOLUSD",1725545660156,6.0358,134.32,134.25,7.4487]
["bitfinex","SOLUSD",1725545660479,7.4465,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725545660769,7.4459,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1725545660970,7.4459,134.31,134.26,52.4477]
["bitfinex","SOLUSD",1725545661148,7.4449,134.32,134.27,8.93655364]
["bitfinex","SOLUSD",1725545661346,7.4449,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725545661752,7.4444,134.33,134.29,1.4889958]
["bitfinex","SOLUSD",1725545661958,6.0358,134.36,134.28,45.0]
["bitfinex","SOLUSD",1725545662257,20.0,134.35,134.28,45.0]
["bitfinex","SOLUSD",1725545662965,7.4449,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725545663175,7.4449,134.32,134.28,52.447]
["bitfinex","SOLUSD",1725545663381,7.4442,134.34,134.29,1.48895866]
["bitfinex","SOLUSD",1725545663555,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725545663757,7.4445,134.33,134.28,52.447]
["bitfinex","SOLUSD",1725545664375,43.7083,134.4,134.29,18.6155]
["bitfinex","SOLUSD",1725545664549,43.7083,134.4,134.3,52.4455]
["bitfinex","SOLUSD",1725545664753,43.7083,134.4,134.3,45.0]
["bitfinex","SOLUSD",1725545665047,25.1025,134.4,134.31,1.48874095]
["bitfinex","SOLUSD",1725545665251,7.443,134.36,134.31,8.93364095]
["bitfinex","SOLUSD",1725545665456,7.443,134.36,134.32,45.0]
["bitfinex","SOLUSD",1725545665658,7.4422,134.37,134.33,1.48846275]
["bitfinex","SOLUSD",1725545665979,6.5007,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1725545666281,18.5969,134.44,134.35,1.48838564]
["bitfinex","SOLUSD",1725545666282,7.4417,134.38,134.35,1.48838564]
["bitfinex","SOLUSD",1725545666465,25.1353,134.44,134.35,1.48838564]
["bitfinex","SOLUSD",1725545666780,18.5996,134.42,134.34,45.0]
["bitfinex","SOLUSD",1725545666978,7.4422,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725545667282,18.6028,134.39,134.3,26.06]
["bitfinex","SOLUSD",1725545667590,18.6028,134.39,134.31,45.0]
["bitfinex","SOLUSD",1725545667781,18.6028,134.39,134.29,16.4941]
["bitfinex","SOLUSD",1725545668184,7.4439,134.34,134.29,23.9405]
["bitfinex","SOLUSD",1725545668860,18.6028,134.39,134.3,7.4455]
["bitfinex","SOLUSD",1725545669062,18.6028,134.39,134.29,35.1093]
["bitfinex","SOLUSD",1725545669063,18.6058,134.37,134.29,16.4941]
["bitfinex","SOLUSD",1725545669272,20.0,134.38,134.27,13.4549]
["bitfinex","SOLUSD",1725545669273,20.0,134.36,134.27,13.4549]
["bitfinex","SOLUSD",1725545669765,7.4449,134.32,134.27,13.4549]
["bitfinex","SOLUSD",1725545670275,7.4437,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1725545670483,7.4437,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725545670651,7.4437,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725545671009,7.4439,134.34,134.3,26.0597]
["bitfinex","SOLUSD",1725545671168,7.4439,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725545671391,7.4432,134.35,134.31,52.4454]
["bitfinex","SOLUSD",1725545671762,7.4438,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725545672776,18.6005,134.41,134.31,45.0]
["bitfinex","SOLUSD",1725545672972,7.4433,134.35,134.31,52.4453]
["bitfinex","SOLUSD",1725545673577,7.4427,134.36,134.32,8.93343915]
["bitfinex","SOLUSD",1725545673788,7.4427,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725545673995,7.4433,134.35,134.31,52.4452]
["bitfinex","SOLUSD",1725545675120,18.603,134.39,134.25,15.1159]
["bitfinex","SOLUSD",1725545675121,20.0,134.34,134.25,15.1159]
["bitfinex","SOLUSD",1725545675393,18.6114,134.33,134.25,15.1159]
["bitfinex","SOLUSD",1725545675708,7.4473,134.28,134.25,15.1159]
["bitfinex","SOLUSD",1725545676490,7.4473,134.28,134.24,26.0714]
["bitfinex","SOLUSD",1725545676981,7.4477,134.27,134.23,6.412]
["bitfinex","SOLUSD",1725545677494,7.4473,134.28,134.23,13.8614]
["bitfinex","SOLUSD",1725545678193,7.4473,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725545678974,7.4473,134.28,134.24,52.4492]
["bitfinex","SOLUSD",1725545680431,7.448,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725545680575,7.448,134.27,134.23,18.6241]
["bitfinex","SOLUSD",1725545680904,37.2243,134.33,134.17,15.3769]
["bitfinex","SOLUSD",1725545681208,7.4511,134.21,134.17,15.3769]
["bitfinex","SOLUSD",1725545681407,7.4516,134.2,134.15,13.5655]
["bitfinex","SOLUSD",1725545681770,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725545682104,7.4505,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1725545682684,7.4514,134.21,134.16,18.6338]
["bitfinex","SOLUSD",1725545682882,18.6187,134.28,134.18,18.6312]
["bitfinex","SOLUSD",1725545683178,20.0,134.27,134.18,18.6312]
["bitfinex","SOLUSD",1725545683786,7.4493,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725545684005,20.0,134.27,134.15,6.1113]
["bitfinex","SOLUSD",1725545684179,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725545684888,7.4493,134.24,134.19,8.94189217]
["bitfinex","SOLUSD",1725545685198,7.4493,134.24,134.15,43.3808]
["bitfinex","SOLUSD",1725545685199,7.4478,134.27,134.15,43.3808]
["bitfinex","SOLUSD",1725545685376,7.4478,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725545685571,18.6153,134.3,134.21,18.627]
["bitfinex","SOLUSD",1725545685774,7.4498,134.24,134.2,22.6587]
["bitfinex","SOLUSD",1725545685979,7.4498,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725545686195,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725545686396,7.4505,134.22,134.18,26.0832]
["bitfinex","SOLUSD",1725545686604,18.6208,134.26,134.18,26.0832]
["bitfinex","SOLUSD",1725545686605,7.45,134.23,134.18,26.0832]
["bitfinex","SOLUSD",1725545686814,7.4504,134.22,134.18,26.0832]
["bitfinex","SOLUSD",1725545687796,7.4499,134.23,134.18,26.0832]
["bitfinex","SOLUSD",1725545688005,7.4499,134.23,134.19,8.94182229]
["bitfinex","SOLUSD",1725545688300,7.4499,134.23,134.18,18.6307]
["bitfinex","SOLUSD",1725545688301,18.6173,134.29,134.21,7.4505]
["bitfinex","SOLUSD",1725545688504,20.0,134.28,134.22,45.0]
["bitfinex","SOLUSD",1725545688999,7.4483,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725545689194,7.4483,134.26,134.23,1.48966008]
["bitfinex","SOLUSD",1725545689387,41.33,134.32,134.24,1.48965916]
["bitfinex","SOLUSD",1725545689576,41.33,134.32,134.23,45.0]
["bitfinex","SOLUSD",1725545689791,7.4477,134.27,134.23,52.4494]
["bitfinex","SOLUSD",1725545690097,7.4454,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725545690280,7.4454,134.31,134.28,1.48912251]
["bitfinex","SOLUSD",1725545690680,7.446,134.3,134.26,26.0679]
["bitfinex","SOLUSD",1725545690894,7.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725545692190,78.1651,134.36,134.26,1.48926624]
["bitfinex","SOLUSD",1725545692393,7.445,134.32,134.27,8.9363982]
["bitfinex","SOLUSD",1725545692603,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725545692800,7.445,134.32,134.29,1.48898928]
["bitfinex","SOLUSD",1725545692999,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725545693185,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725545694209,7.4467,134.29,134.25,23.2577]
["bitfinex","SOLUSD",1725545694517,7.4467,134.29,134.24,18.6223]
["bitfinex","SOLUSD",1725545694518,7.4467,134.29,134.24,26.0715]
["bitfinex","SOLUSD",1725545694885,7.4472,134.28,134.24,26.0715]
["bitfinex","SOLUSD",1725545695093,7.4479,134.27,134.23,13.5793]
["bitfinex","SOLUSD",1725545695414,7.4474,134.28,134.24,1.48955676]
["bitfinex","SOLUSD",1725545695595,7.4474,134.28,134.24,8.93875676]
["bitfinex","SOLUSD",1725545695917,7.4461,134.3,134.25,20.11096475]
["bitfinex","SOLUSD",1725545696391,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725545696586,18.6111,134.33,134.25,18.6216]
["bitfinex","SOLUSD",1725545696910,20.0,134.32,134.22,18.625]
["bitfinex","SOLUSD",1725545697216,7.4478,134.27,134.23,7.4494]
["bitfinex","SOLUSD",1725545698113,7.4478,134.27,134.22,26.0753]
["bitfinex","SOLUSD",1725545698320,7.4478,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725545698812,7.4478,134.27,134.24,1.48950583]
["bitfinex","SOLUSD",1725545699509,7.4478,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725545699711,18.6167,134.29,134.21,7.4507]
["bitfinex","SOLUSD",1725545699913,7.4497,134.24,134.19,32.5327]
["bitfinex","SOLUSD",1725545700166,18.6193,134.27,134.17,15.9002]
["bitfinex","SOLUSD",1725545700414,7.45,134.23,134.18,8.94220893]
["bitfinex","SOLUSD",1725545700595,7.45,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1725545700804,7.4505,134.22,134.17,23.3532]
["bitfinex","SOLUSD",1725545701223,18.6207,134.26,134.16,26.0868]
["bitfinex","SOLUSD",1725545701224,7.4511,134.21,134.16,26.0868]
["bitfinex","SOLUSD",1725545701418,7.4504,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725545701730,59.1936,134.28,134.15,6.1079]
["bitfinex","SOLUSD",1725545701895,20.0,134.27,134.18,18.631]
["bitfinex","SOLUSD",1725545702252,7.4489,134.25,134.19,1.4898753]
["bitfinex","SOLUSD",1725545702422,7.4481,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725545702621,7.4487,134.26,134.23,1.4895984]
["bitfinex","SOLUSD",1725545703297,7.4478,134.27,134.24,1.48961153]
["bitfinex","SOLUSD",1725545703500,7.4478,134.27,134.2,18.6283]
["bitfinex","SOLUSD",1725545703501,7.4478,134.27,134.21,1.48951974]
["bitfinex","SOLUSD",1725545703701,7.4508,134.22,134.17,26.0853]
["bitfinex","SOLUSD",1725545703897,18.6212,134.26,134.17,18.6323]
["bitfinex","SOLUSD",1725545704810,7.4508,134.22,134.17,26.0851]
["bitfinex","SOLUSD",1725545705013,18.6212,134.26,134.17,18.6323]
["bitfinex","SOLUSD",1725545705220,18.6212,134.26,134.18,1.49005511]
["bitfinex","SOLUSD",1725545705399,18.6212,134.26,134.17,18.6323]
["bitfinex","SOLUSD",1725545705720,7.4509,134.22,134.17,26.0854]
["bitfinex","SOLUSD",1725545706030,18.6242,134.24,134.15,6.1079]
["bitfinex","SOLUSD",1725545706414,24.9682,134.24,134.14,18.6362]
["bitfinex","SOLUSD",1725545706605,24.9682,134.24,134.11,6.5459]
["bitfinex","SOLUSD",1725545706606,20.0,134.23,134.11,6.5459]
["bitfinex","SOLUSD",1725545706904,7.4539,134.16,134.11,6.5459]
["bitfinex","SOLUSD",1725545707105,18.6296,134.2,134.11,14.0024]
["bitfinex","SOLUSD",1725545707319,18.6296,134.2,134.09,23.3645]
["bitfinex","SOLUSD",1725545707519,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725545708113,7.67508127,134.21,134.12,20.12998327]
["bitfinex","SOLUSD",1725545708435,18.6255,134.23,134.12,20.12998327]
["bitfinex","SOLUSD",1725545708602,7.4509,134.22,134.16,7.4533]
["bitfinex","SOLUSD",1725545708801,7.4514,134.21,134.15,13.8082]
["bitfinex","SOLUSD",1725545709313,7.4492,134.25,134.17,15.7643]
["bitfinex","SOLUSD",1725545709545,13.91804147,134.28,134.17,15.7643]
["bitfinex","SOLUSD",1725545709546,7.67254147,134.28,134.18,46.48980714]
["bitfinex","SOLUSD",1725545709830,18.6172,134.29,134.21,7.4508]
["bitfinex","SOLUSD",1725545710010,6.2132,134.32,134.24,7.4488]
["bitfinex","SOLUSD",1725545710019,24.8258,134.32,134.24,7.4488]
["bitfinex","SOLUSD",1725545710212,7.4478,134.27,134.22,63.6253]
["bitfinex","SOLUSD",1725545710443,7.4483,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725545710706,7.4483,134.26,134.21,45.0]
["bitfinex","SOLUSD",1725545711230,7.4477,134.27,134.21,52.4508]
["bitfinex","SOLUSD",1725545712422,18.6185,134.28,134.21,45.0]
["bitfinex","SOLUSD",1725545712634,20.0,134.27,134.16,18.6338]
["bitfinex","SOLUSD",1725545712804,20.0,134.27,134.13,15.4778]
["bitfinex","SOLUSD",1725545712805,7.4533,134.17,134.13,15.4778]
["bitfinex","SOLUSD",1725545713004,7.4536,134.17,134.13,15.4778]
["bitfinex","SOLUSD",1725545713731,18.6271,134.22,134.13,15.4778]
["bitfinex","SOLUSD",1725545713732,7.4528,134.18,134.13,15.4778]
["bitfinex","SOLUSD",1725545714029,18.6271,134.22,134.11,13.8958]
["bitfinex","SOLUSD",1725545714414,7.4533,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725545715123,7.4527,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725545715341,18.6271,134.22,134.14,7.4543]
["bitfinex","SOLUSD",1725545715535,7.4525,134.19,134.12,18.6393]
["bitfinex","SOLUSD",1725545715911,7.4531,134.18,134.12,18.6393]
["bitfinex","SOLUSD",1725545716108,7.4541,134.16,134.11,13.8961]
["bitfinex","SOLUSD",1725545716335,18.6295,134.2,134.11,6.4397]
["bitfinex","SOLUSD",1725545716626,7.4544,134.15,134.11,6.4397]
["bitfinex","SOLUSD",1725545716818,7.4544,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1725545717126,18.6295,134.2,134.11,18.6402]
["bitfinex","SOLUSD",1725545717317,7.4516,134.2,134.09,53.8026]
["bitfinex","SOLUSD",1725545717635,18.6251,134.23,134.16,7.4536]
["bitfinex","SOLUSD",1725545717636,7.4514,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725545717858,7.4505,134.22,134.17,8.94325363]
["bitfinex","SOLUSD",1725545718008,7.4505,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725545718332,7.4494,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1725545718517,18.6214,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1725545718829,7.4499,134.23,134.17,18.6324]
["bitfinex","SOLUSD",1725545719032,7.4502,134.23,134.18,45.0]
["bitfinex","SOLUSD",1725545719234,7.4484,134.26,134.19,18.6295]
["bitfinex","SOLUSD",1725545719528,7.5310415,134.29,134.2,45.0]
["bitfinex","SOLUSD",1725545719710,7.4506,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725545719945,7.5310415,134.29,134.17,16.3359]
["bitfinex","SOLUSD",1725545720219,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725545720542,7.4499,134.23,134.18,71.0836]
["bitfinex","SOLUSD",1725545721025,7.4505,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725545721339,7.4499,134.23,134.18,52.4525]
["bitfinex","SOLUSD",1725545721623,7.4499,134.23,134.19,1.48999174]
["bitfinex","SOLUSD",1725545721825,7.4499,134.23,134.18,52.4525]
["bitfinex","SOLUSD",1725545722042,7.5310415,134.29,134.14,18.6364]
["bitfinex","SOLUSD",1725545722043,37.2378,134.28,134.14,18.6364]
["bitfinex","SOLUSD",1725545722216,18.6226,134.25,134.15,1.49006623]
["bitfinex","SOLUSD",1725545722621,75.8565,134.28,134.16,18.6337]
["bitfinex","SOLUSD",1725545722822,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725545723009,18.6316,134.19,134.1,18.6421]
["bitfinex","SOLUSD",1725545723211,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725545723439,7.4533,134.17,134.12,8.94650964]
["bitfinex","SOLUSD",1725545724112,55.8682,134.25,134.12,1.49070964]
["bitfinex","SOLUSD",1725545724324,7.4511,134.21,134.13,1.49025528]
["bitfinex","SOLUSD",1725545724521,75.8559,134.28,134.17,7.4531]
["bitfinex","SOLUSD",1725545724837,7.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725545725014,7.4506,134.22,134.18,1.49008314]
["bitfinex","SOLUSD",1725545725216,7.4498,134.24,134.18,8.94258314]
["bitfinex","SOLUSD",1725545725548,7.4495,134.24,134.19,52.4516]
["bitfinex","SOLUSD",1725545725837,7.4499,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725545726024,7.4507,134.22,134.18,18.6309]
["bitfinex","SOLUSD",1725545726223,7.4507,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725545726418,7.4507,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725545726721,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725545727222,7.4494,134.24,134.18,52.4525]
["bitfinex","SOLUSD",1725545727648,18.6213,134.26,134.16,15.9963]
["bitfinex","SOLUSD",1725545727832,37.2357,134.28,134.16,15.9963]
["bitfinex","SOLUSD",1725545727833,7.4515,134.21,134.16,15.9963]
["bitfinex","SOLUSD",1725545728044,7.4518,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725545728544,50.0,134.27,134.12,15.2653]
["bitfinex","SOLUSD",1725545728719,18.6268,134.22,134.12,15.2653]
["bitfinex","SOLUSD",1725545728909,7.453,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725545729134,7.4533,134.17,134.12,22.7212]
["bitfinex","SOLUSD",1725545729510,7.4533,134.17,134.13,1.49059395]
["bitfinex","SOLUSD",1725545729733,7.4538,134.16,134.13,1.49059395]
["bitfinex","SOLUSD",1725545729944,18.6268,134.22,134.13,1.49059395]
["bitfinex","SOLUSD",1725545729945,7.4533,134.17,134.13,1.49059395]
["bitfinex","SOLUSD",1725545730234,7.4533,134.17,134.12,22.7212]
["bitfinex","SOLUSD",1725545730750,7.4538,134.16,134.13,1.49066443]
["bitfinex","SOLUSD",1725545731836,7.4532,134.17,134.12,22.721]
["bitfinex","SOLUSD",1725545732036,7.4539,134.16,134.12,15.2653]
["bitfinex","SOLUSD",1725545732348,7.4543,134.15,134.12,15.2653]
["bitfinex","SOLUSD",1725545732524,7.4543,134.15,134.11,18.6409]
["bitfinex","SOLUSD",1725545732734,7.4539,134.16,134.12,1.49081841]
["bitfinex","SOLUSD",1725545733020,7.4542,134.16,134.12,1.49081841]
["bitfinex","SOLUSD",1725545733222,18.6295,134.2,134.13,1.49066201]
["bitfinex","SOLUSD",1725545733435,7.4531,134.18,134.13,8.94586201]
["bitfinex","SOLUSD",1725545733741,37.2467,134.24,134.14,8.94527532]
["bitfinex","SOLUSD",1725545733742,7.4522,134.19,134.14,8.94527532]
["bitfinex","SOLUSD",1725545733949,7.4527,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725545734248,7.4527,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725545734842,7.4532,134.17,134.15,45.0]
["bitfinex","SOLUSD",1725545735038,7.4532,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725545735259,7.4525,134.19,134.14,45.0]
["bitfinex","SOLUSD",1725545735416,7.4516,134.2,134.15,7.4538]
["bitfinex","SOLUSD",1725545735743,55.8708,134.24,134.16,45.0]
["bitfinex","SOLUSD",1725545736050,18.6265,134.22,134.13,18.6379]
["bitfinex","SOLUSD",1725545736224,18.6265,134.22,134.14,45.0]
["bitfinex","SOLUSD",1725545736225,7.4537,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725545736430,18.6265,134.22,134.14,52.4545]
["bitfinex","SOLUSD",1725545736748,7.4536,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725545736915,7.4536,134.17,134.09,44.92925132]
["bitfinex","SOLUSD",1725545736916,44.88899001,134.24,134.1,18.6419]
["bitfinex","SOLUSD",1725545737243,7.4541,134.16,134.11,8.94707413]
["bitfinex","SOLUSD",1725545737419,18.6319,134.18,134.11,8.94707413]
["bitfinex","SOLUSD",1725545737755,18.6319,134.18,134.1,18.6419]
["bitfinex","SOLUSD",1725545737946,7.4544,134.15,134.11,1.49079589]
["bitfinex","SOLUSD",1725545738441,7.4544,134.15,134.1,26.0988]
["bitfinex","SOLUSD",1725545738639,7.4549,134.14,134.1,26.0988]
["bitfinex","SOLUSD",1725545739076,7.4565,134.11,134.07,26.9874378]
["bitfinex","SOLUSD",1725545739216,7.4561,134.12,134.08,28.8836]
["bitfinex","SOLUSD",1725545739418,7.4556,134.13,134.08,28.8836]
["bitfinex","SOLUSD",1725545739848,7.455,134.14,134.09,8.94843434]
["bitfinex","SOLUSD",1725545740341,7.4532,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725545740533,18.6267,134.22,134.13,8.94569336]
["bitfinex","SOLUSD",1725545740721,7.4532,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725545740927,18.6267,134.22,134.13,45.0]
["bitfinex","SOLUSD",1725545740928,7.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725545741140,7.4539,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725545741444,7.4539,134.16,134.13,1.49059073]
["bitfinex","SOLUSD",1725545741947,7.4539,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725545742150,7.4538,134.16,134.12,52.4557]
["bitfinex","SOLUSD",1725545742451,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725545742942,7.4548,134.14,134.13,1.49065243]
["bitfinex","SOLUSD",1725545743244,7.4544,134.15,134.13,1.49065243]
["bitfinex","SOLUSD",1725545743445,7.4539,134.16,134.13,1.49065243]
["bitfinex","SOLUSD",1725545743744,18.6293,134.2,134.13,1.49065243]
["bitfinex","SOLUSD",1725545743943,18.6321,134.18,134.12,45.0]
["bitfinex","SOLUSD",1725545744138,7.4547,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1725545744330,7.4547,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725545744527,7.4538,134.16,134.11,45.0]
["bitfinex","SOLUSD",1725545744750,7.4538,134.16,134.11,52.4564]
["bitfinex","SOLUSD",1725545744920,18.6285,134.21,134.13,7.455]
["bitfinex","SOLUSD",1725545745241,18.6285,134.21,134.14,52.4547]
["bitfinex","SOLUSD",1725545745242,7.4525,134.19,134.14,52.4547]
["bitfinex","SOLUSD",1725545745878,26.26669001,134.24,134.14,45.0]
["bitfinex","SOLUSD",1725545746038,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725545746243,7.451,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725545746420,7.4506,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725545747124,7.4497,134.24,134.19,1.48987611]
["bitfinex","SOLUSD",1725545747445,7.4497,134.24,134.18,63.6311]
["bitfinex","SOLUSD",1725545747636,7.4511,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725545747825,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725545748031,44.8755975,134.28,134.18,7.4522]
["bitfinex","SOLUSD",1725545748350,7.45,134.23,134.19,46.48986967]
["bitfinex","SOLUSD",1725545748528,7.45,134.23,134.19,1.48986967]
["bitfinex","SOLUSD",1725545748940,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725545749252,7.45,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725545749622,7.4506,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725545749835,37.2383,134.28,134.16,16.324]
["bitfinex","SOLUSD",1725545750160,7.4527,134.18,134.15,6.2894]
["bitfinex","SOLUSD",1725545750342,7.4527,134.18,134.14,18.6365]
["bitfinex","SOLUSD",1725545750549,18.6251,134.23,134.14,26.0912]
["bitfinex","SOLUSD",1725545750931,7.4522,134.19,134.14,26.0912]
["bitfinex","SOLUSD",1725545751257,7.4517,134.2,134.15,8.94437197]
["bitfinex","SOLUSD",1725545751748,7.4517,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725545752253,7.4517,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725545752432,7.4511,134.21,134.17,1.49019784]
["bitfinex","SOLUSD",1725545752636,18.6215,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1725545753025,7.4515,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725545753225,7.4515,134.2,134.13,37.2754]
["bitfinex","SOLUSD",1725545753226,37.246,134.25,134.14,7.4547]
["bitfinex","SOLUSD",1725545753435,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725545753650,7.453,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725545753847,55.8689,134.25,134.16,52.4534]
["bitfinex","SOLUSD",1725545754032,20.0,134.24,134.16,45.0]
["bitfinex","SOLUSD",1725545754288,7.4502,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725545754537,7.4509,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725545754744,7.45,134.23,134.2,46.48993638]
["bitfinex","SOLUSD",1725545755262,7.45,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725545755852,18.6217,134.26,134.2,45.0]
["bitfinex","SOLUSD",1725545756030,18.6217,134.26,134.18,7.4522]
["bitfinex","SOLUSD",1725545756229,7.4502,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725545756839,7.4502,134.23,134.2,1.48982252]
["bitfinex","SOLUSD",1725545757035,7.4515,134.2,134.13,37.275]
["bitfinex","SOLUSD",1725545757253,18.6239,134.24,134.14,45.0]
["bitfinex","SOLUSD",1725545757440,7.4506,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1725545757658,7.45,134.23,134.18,53.94245199]
["bitfinex","SOLUSD",1725545757846,7.45,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725545758064,7.45,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725545758363,7.4495,134.24,134.21,1.48983018]
["bitfinex","SOLUSD",1725545758740,7.45,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725545758955,7.4504,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725545759250,18.6198,134.27,134.18,18.6313]
["bitfinex","SOLUSD",1725545759533,7.4492,134.25,134.21,1.48983354]
["bitfinex","SOLUSD",1725545759643,7.4486,134.26,134.21,53.94073354]
["bitfinex","SOLUSD",1725545759949,7.4486,134.26,134.21,52.4508]
["bitfinex","SOLUSD",1725545760153,6.0101,134.29,134.21,52.4508]
["bitfinex","SOLUSD",1725545760154,7.4489,134.25,134.21,52.4508]
["bitfinex","SOLUSD",1725545760548,7.4511,134.21,134.17,26.0851]
["bitfinex","SOLUSD",1725545760741,37.2374,134.28,134.15,6.3851]
["bitfinex","SOLUSD",1725545760944,7.4531,134.18,134.15,6.3851]
["bitfinex","SOLUSD",1725545761150,7.4531,134.18,134.14,18.6361]
["bitfinex","SOLUSD",1725545761341,7.4538,134.16,134.12,29.672]
["bitfinex","SOLUSD",1725545761662,18.6213,134.26,134.18,7.4523]
["bitfinex","SOLUSD",1725545761862,18.6213,134.26,134.19,1.48994063]
["bitfinex","SOLUSD",1725545762169,7.4491,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1725545762334,7.4491,134.25,134.22,1.48961924]
["bitfinex","SOLUSD",1725545762661,7.4478,134.27,134.23,1.48958627]
["bitfinex","SOLUSD",1725545762960,7.4471,134.28,134.24,1.48939814]
["bitfinex","SOLUSD",1725545763464,7.447,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725545763669,7.447,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725545764040,7.62512012,134.3,134.26,8.93729788]
["bitfinex","SOLUSD",1725545764234,7.4459,134.31,134.27,46.48899751]
["bitfinex","SOLUSD",1725545764468,7.4447,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1725545764633,7.4447,134.33,134.29,45.0]
["bitfinex","SOLUSD",1725545764835,24.9364,134.36,134.3,1.48872163]
["bitfinex","SOLUSD",1725545765031,16.6581,134.38,134.27,18.618]
["bitfinex","SOLUSD",1725545765229,6.4872,134.4,134.3,7.4459]
["bitfinex","SOLUSD",1725545765230,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725545765445,7.4433,134.35,134.31,1.48853097]
["bitfinex","SOLUSD",1725545765743,6.4872,134.4,134.32,1.48851814]
["bitfinex","SOLUSD",1725545765946,7.4426,134.37,134.33,1.48834587]
["bitfinex","SOLUSD",1725545766166,7.63504796,134.41,134.33,1.48834587]
["bitfinex","SOLUSD",1725545766329,18.5984,134.43,134.33,45.0]
["bitfinex","SOLUSD",1725545766536,7.4416,134.38,134.33,45.0]
["bitfinex","SOLUSD",1725545767153,7.4423,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725545767462,7.4416,134.38,134.33,45.0]
["bitfinex","SOLUSD",1725545767639,7.441,134.39,134.33,52.4439]
["bitfinex","SOLUSD",1725545767840,26.23433372,134.43,134.33,45.0]
["bitfinex","SOLUSD",1725545768049,7.4415,134.39,134.33,45.0]
["bitfinex","SOLUSD",1725545768452,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725545768670,18.5929,134.46,134.36,52.55648605]
["bitfinex","SOLUSD",1725545768855,7.4394,134.42,134.36,51.0686]
["bitfinex","SOLUSD",1725545769270,7.4394,134.42,134.36,66.669]
["bitfinex","SOLUSD",1725545769580,7.65487868,134.47,134.4,7.4401]
["bitfinex","SOLUSD",1725545769756,7.4381,134.45,134.41,46.4873554]
["bitfinex","SOLUSD",1725545770076,7.4388,134.43,134.41,1.4873554]
["bitfinex","SOLUSD",1725545770279,7.4388,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1725545770462,7.4383,134.44,134.39,53.92837661]
["bitfinex","SOLUSD",1725545770778,7.4383,134.44,134.39,52.4408]
["bitfinex","SOLUSD",1725545771280,7.4383,134.44,134.4,1.48755518]
["bitfinex","SOLUSD",1725545771866,7.4383,134.44,134.41,1.48744033]
["bitfinex","SOLUSD",1725545772077,7.4383,134.44,134.39,52.4408]
["bitfinex","SOLUSD",1725545772282,7.64117278,134.47,134.4,1.48750309]
["bitfinex","SOLUSD",1725545772579,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725545772765,7.4367,134.47,134.41,26.0381]
["bitfinex","SOLUSD",1725545773074,7.4389,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725545773381,18.591,134.48,134.39,45.0]
["bitfinex","SOLUSD",1725545773567,20.0,134.47,134.39,45.0]
["bitfinex","SOLUSD",1725545773875,7.4388,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725545774077,20.0,134.47,134.39,45.0]
["bitfinex","SOLUSD",1725545774591,18.5936,134.46,134.36,21.669]
["bitfinex","SOLUSD",1725545774752,7.4408,134.4,134.36,21.669]
["bitfinex","SOLUSD",1725545775386,7.4399,134.41,134.36,29.1116]
["bitfinex","SOLUSD",1725545775995,7.4399,134.41,134.31,37.45225132]
["bitfinex","SOLUSD",1725545775996,7.4439,134.34,134.29,30.3655]
["bitfinex","SOLUSD",1725545776161,7.4444,134.33,134.29,22.9194]
["bitfinex","SOLUSD",1725545776355,7.445,134.32,134.29,22.9194]
["bitfinex","SOLUSD",1725545776556,50.0,134.4,134.25,6.372]
["bitfinex","SOLUSD",1725545776890,7.4461,134.3,134.25,13.8203]
["bitfinex","SOLUSD",1725545777062,18.6056,134.37,134.28,7.4468]
["bitfinex","SOLUSD",1725545777380,18.6056,134.37,134.29,7.4464]
["bitfinex","SOLUSD",1725545777961,7.4442,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725545778166,55.8038,134.4,134.3,8.93451757]
["bitfinex","SOLUSD",1725545778482,7.4428,134.36,134.3,8.93451757]
["bitfinex","SOLUSD",1725545778678,7.4422,134.37,134.3,1.48861757]
["bitfinex","SOLUSD",1725545778884,18.5977,134.43,134.34,7.4436]
["bitfinex","SOLUSD",1725545779059,7.4411,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725545779472,7.4417,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725545779667,18.5977,134.43,134.34,45.0]
["bitfinex","SOLUSD",1725545779668,7.4422,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725545779880,7.4427,134.36,134.34,45.0]
["bitfinex","SOLUSD",1725545780200,18.6004,134.41,134.32,22.8416]
["bitfinex","SOLUSD",1725545780201,7.4433,134.35,134.33,45.0]
["bitfinex","SOLUSD",1725545780893,18.6031,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1725545781384,7.4428,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725545781584,18.599,134.42,134.33,8.93262844]
["bitfinex","SOLUSD",1725545781767,7.4419,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725545781971,7.4423,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725545782180,18.6019,134.4,134.29,18.6157]
["bitfinex","SOLUSD",1725545782386,18.6019,134.4,134.31,18.6128]
["bitfinex","SOLUSD",1725545782575,43.6248,134.44,134.32,45.0]
["bitfinex","SOLUSD",1725545782893,7.4421,134.38,134.33,26.0542]
["bitfinex","SOLUSD",1725545783063,7.4411,134.39,134.34,53.93160354]
["bitfinex","SOLUSD",1725545783461,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725545783682,15.07732542,134.42,134.36,46.48798392]
["bitfinex","SOLUSD",1725545783889,7.44,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1725545784096,18.5935,134.46,134.38,45.0]
["bitfinex","SOLUSD",1725545784271,18.5895,134.49,134.39,1.48749955]
["bitfinex","SOLUSD",1725545784545,6.5548,134.52,134.41,18.5992]
["bitfinex","SOLUSD",1725545784803,6.5548,134.52,134.42,46.48713754]
["bitfinex","SOLUSD",1725545784966,6.5548,134.52,134.43,1.48712454]
["bitfinex","SOLUSD",1725545785174,25.1401,134.52,134.42,52.4392]
["bitfinex","SOLUSD",1725545785513,7.4388,134.43,134.42,45.0]
["bitfinex","SOLUSD",1725545785705,7.4391,134.43,134.38,26.0446]
["bitfinex","SOLUSD",1725545785874,7.4391,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725545786074,7.4391,134.43,134.39,52.4408]
["bitfinex","SOLUSD",1725545786503,7.4383,134.44,134.39,52.4408]
["bitfinex","SOLUSD",1725545787380,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725545787633,7.4383,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725545787801,7.4399,134.42,134.38,18.6032]
["bitfinex","SOLUSD",1725545788096,18.5919,134.47,134.39,45.0]
["bitfinex","SOLUSD",1725545788273,7.4393,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725545788470,7.4393,134.43,134.39,52.4409]
["bitfinex","SOLUSD",1725545788871,7.4393,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725545789094,18.5919,134.47,134.39,45.0]
["bitfinex","SOLUSD",1725545789395,22.5244,134.43,134.3,16.2472]
["bitfinex","SOLUSD",1725545789613,20.0,134.42,134.3,16.2472]
["bitfinex","SOLUSD",1725545789778,7.4415,134.39,134.33,7.444]
["bitfinex","SOLUSD",1725545790092,7.442,134.38,134.32,26.0559]
["bitfinex","SOLUSD",1725545790778,7.442,134.38,134.33,1.48825919]
["bitfinex","SOLUSD",1725545791096,7.442,134.38,134.32,26.0559]
["bitfinex","SOLUSD",1725545791400,7.4422,134.37,134.32,18.6111]
["bitfinex","SOLUSD",1725545791582,7.4422,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725545791898,18.6026,134.39,134.3,16.2472]
["bitfinex","SOLUSD",1725545792111,7.4454,134.31,134.26,16.2071]
["bitfinex","SOLUSD",1725545792277,7.4454,134.31,134.26,23.6552]
["bitfinex","SOLUSD",1725545792810,7.4443,134.34,134.27,20.10668625]
["bitfinex","SOLUSD",1725545792987,7.4432,134.35,134.29,7.446]
["bitfinex","SOLUSD",1725545793386,18.6025,134.4,134.27,18.6178]
["bitfinex","SOLUSD",1725545793387,7.4442,134.34,134.27,18.6178]
["bitfinex","SOLUSD",1725545794221,7.4442,134.34,134.28,45.0]
["bitfinex","SOLUSD",1725545794484,7.4426,134.37,134.29,20.10364188]
["bitfinex","SOLUSD",1725545794704,7.4426,134.37,134.3,46.48827917]
["bitfinex","SOLUSD",1725545795004,8.73112092,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1725545795306,7.4414,134.39,134.34,46.4882572]
["bitfinex","SOLUSD",1725545795605,19.88616829,134.44,134.34,45.0]
["bitfinex","SOLUSD",1725545795785,7.4426,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725545796181,7.4418,134.38,134.34,1.48832557]
["bitfinex","SOLUSD",1725545796609,7.4411,134.39,134.34,8.93202557]
["bitfinex","SOLUSD",1725545796798,7.4411,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725545796983,7.4411,134.39,134.36,1.48812985]
["bitfinex","SOLUSD",1725545797287,7.4416,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725545798406,7.441,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725545798788,7.4404,134.4,134.36,1.4880788]
["bitfinex","SOLUSD",1725545799091,7.4404,134.4,134.35,52.443]
["bitfinex","SOLUSD",1725545800711,1.28936829,134.44,134.36,20.0940356]
["bitfinex","SOLUSD",1725545800912,1.28936829,134.44,134.37,45.0]
["bitfinex","SOLUSD",1725545801216,7.4383,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1725545801513,24.902,134.47,134.4,45.0]
["bitfinex","SOLUSD",1725545801698,7.4395,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725545801896,24.902,134.47,134.35,18.6077]
["bitfinex","SOLUSD",1725545801897,7.441,134.39,134.35,18.6077]
["bitfinex","SOLUSD",1725545802100,7.441,134.39,134.35,26.0507]
["bitfinex","SOLUSD",1725545802413,18.5975,134.43,134.35,26.0507]
["bitfinex","SOLUSD",1725545802598,7.4415,134.39,134.35,18.6077]
["bitfinex","SOLUSD",1725545802793,7.4416,134.38,134.34,30.2316]
["bitfinex","SOLUSD",1725545802993,18.5975,134.43,134.34,48.8404]
["bitfinex","SOLUSD",1725545802994,7.4414,134.39,134.34,48.8404]
["bitfinex","SOLUSD",1725545803396,7.4393,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725545803594,32.53550894,134.47,134.38,7.4414]
["bitfinex","SOLUSD",1725545803806,7.4397,134.42,134.37,26.047]
["bitfinex","SOLUSD",1725545804001,7.4397,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725545804305,7.4393,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725545804517,7.4393,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725545805318,24.9022,134.47,134.39,45.0]
["bitfinex","SOLUSD",1725545805319,7.44,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725545805612,18.595,134.45,134.38,45.0]
["bitfinex","SOLUSD",1725545805613,7.4405,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725545806206,7.4405,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725545806417,7.4387,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725545806595,7.4392,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725545806794,7.4383,134.44,134.4,46.48769531]
["bitfinex","SOLUSD",1725545806992,7.4383,134.44,134.4,1.48769531]
["bitfinex","SOLUSD",1725545807297,7.4379,134.45,134.41,52.4398]
["bitfinex","SOLUSD",1725545807495,40.1075,134.51,134.42,1.48732236]
["bitfinex","SOLUSD",1725545807699,40.1075,134.51,134.42,26.0373]
["bitfinex","SOLUSD",1725545808018,40.1075,134.51,134.43,45.0]
["bitfinex","SOLUSD",1725545808596,7.4377,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725545808802,7.4377,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725545809383,18.5891,134.49,134.42,45.0]
["bitfinex","SOLUSD",1725545809587,18.592,134.47,134.38,7.4415]
["bitfinex","SOLUSD",1725545809809,18.5976,134.43,134.34,22.7879]
["bitfinex","SOLUSD",1725545810313,7.4406,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725545810916,7.44,134.41,134.37,8.93003716]
["bitfinex","SOLUSD",1725545811087,7.4395,134.42,134.37,8.93003716]
["bitfinex","SOLUSD",1725545811285,7.4395,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725545811803,55.782,134.46,134.38,45.0]
["bitfinex","SOLUSD",1725545811804,7.44,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725545812325,7.441,134.39,134.37,45.0]
["bitfinex","SOLUSD",1725545812495,6.6205,134.43,134.35,18.6075]
["bitfinex","SOLUSD",1725545812698,18.5963,134.44,134.37,18.6049]
["bitfinex","SOLUSD",1725545812894,18.5963,134.44,134.37,26.0468]
["bitfinex","SOLUSD",1725545812895,7.4397,134.42,134.37,26.0468]
["bitfinex","SOLUSD",1725545813709,7.4397,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725545814412,7.44,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725545815213,18.5963,134.44,134.35,7.4431]
["bitfinex","SOLUSD",1725545815406,18.5963,134.44,134.34,16.6453]
["bitfinex","SOLUSD",1725545816196,18.5963,134.44,134.36,18.6064]
["bitfinex","SOLUSD",1725545816391,7.4389,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725545816592,7.4384,134.44,134.4,53.9280209]
["bitfinex","SOLUSD",1725545817197,7.4382,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725545817417,7.4382,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725545817627,18.5885,134.5,134.43,1.48733621]
["bitfinex","SOLUSD",1725545817628,7.4373,134.46,134.43,1.48733621]
["bitfinex","SOLUSD",1725545817800,7.4372,134.46,134.42,71.0372]
["bitfinex","SOLUSD",1725545818113,7.4377,134.45,134.42,63.5982]
["bitfinex","SOLUSD",1725545818423,7.4372,134.46,134.42,71.0374]
["bitfinex","SOLUSD",1725545818803,7.4371,134.46,134.42,71.0371]
["bitfinex","SOLUSD",1725545819420,7.4371,134.46,134.42,63.5982]
["bitfinex","SOLUSD",1725545820121,7.4378,134.45,134.42,63.5982]
["bitfinex","SOLUSD",1725545820343,7.4378,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725545820501,37.181,134.48,134.35,6.4613]
["bitfinex","SOLUSD",1725545820827,37.181,134.48,134.35,25.069]
["bitfinex","SOLUSD",1725545820828,20.0,134.47,134.35,25.069]
["bitfinex","SOLUSD",1725545821000,7.4411,134.39,134.35,32.512]
["bitfinex","SOLUSD",1725545821323,7.4406,134.4,134.35,32.512]
["bitfinex","SOLUSD",1725545821520,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725545822320,7.4402,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725545822522,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725545822828,29.51846995,134.51,134.41,8.92734488]
["bitfinex","SOLUSD",1725545822829,7.4378,134.45,134.41,8.92734488]
["bitfinex","SOLUSD",1725545823005,7.4378,134.45,134.39,18.602]
["bitfinex","SOLUSD",1725545823006,7.4372,134.46,134.42,52.4393]
["bitfinex","SOLUSD",1725545823211,18.5898,134.49,134.42,45.0]
["bitfinex","SOLUSD",1725545823407,7.4372,134.46,134.42,52.4389]
["bitfinex","SOLUSD",1725545823608,29.51846995,134.51,134.43,7.4384]
["bitfinex","SOLUSD",1725545823609,7.4367,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1725545823805,7.4361,134.48,134.44,52.4382]
["bitfinex","SOLUSD",1725545824015,7.4356,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725545824403,7.4356,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725545824811,7.4363,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725545825098,7.4356,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725545825935,7.4361,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725545826428,7.4361,134.48,134.44,52.4381]
["bitfinex","SOLUSD",1725545826602,18.5856,134.52,134.44,52.4381]
["bitfinex","SOLUSD",1725545826603,7.4356,134.49,134.44,52.4381]
["bitfinex","SOLUSD",1725545826912,7.4394,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1725545827118,7.4394,134.42,134.37,26.0462]
["bitfinex","SOLUSD",1725545827531,18.5937,134.46,134.37,18.6047]
["bitfinex","SOLUSD",1725545827703,18.5937,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725545827704,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725545827905,6.3032,134.51,134.39,37.28111811]
["bitfinex","SOLUSD",1725545828112,6.3032,134.51,134.43,26.0352]
["bitfinex","SOLUSD",1725545828311,6.3032,134.51,134.44,45.0]
["bitfinex","SOLUSD",1725545829432,18.5855,134.52,134.44,45.0]
["bitfinex","SOLUSD",1725545829802,7.4367,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725545831101,18.5855,134.52,134.44,45.0]
["bitfinex","SOLUSD",1725545831303,7.4351,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1725545831623,0.8830378,134.54,134.47,45.0]
["bitfinex","SOLUSD",1725545831820,0.8830378,134.54,134.46,45.0]
["bitfinex","SOLUSD",1725545832141,0.8830378,134.54,134.48,7.4356]
["bitfinex","SOLUSD",1725545832317,0.8830378,134.54,134.47,18.591]
["bitfinex","SOLUSD",1725545832318,8.3162378,134.54,134.49,52.4353]
["bitfinex","SOLUSD",1725545832516,8.3162378,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725545832837,7.4334,134.53,134.51,45.0]
["bitfinex","SOLUSD",1725545833012,7.4334,134.53,134.49,71.0235]
["bitfinex","SOLUSD",1725545833209,7.4344,134.51,134.49,45.0]
["bitfinex","SOLUSD",1725545833428,7.4349,134.5,134.49,45.0]
["bitfinex","SOLUSD",1725545833625,7.4349,134.5,134.46,26.0292]
["bitfinex","SOLUSD",1725545833816,19.4653378,134.54,134.46,18.5922]
["bitfinex","SOLUSD",1725545834010,7.436,134.49,134.44,15.7839]
["bitfinex","SOLUSD",1725545834333,7.4362,134.48,134.44,15.7839]
["bitfinex","SOLUSD",1725545834504,7.4356,134.49,134.44,23.2216]
["bitfinex","SOLUSD",1725545834703,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725545836240,7.4356,134.49,134.44,23.222]
["bitfinex","SOLUSD",1725545836530,7.4373,134.46,134.4,33.7826]
["bitfinex","SOLUSD",1725545836837,18.591,134.48,134.39,7.4406]
["bitfinex","SOLUSD",1725545837149,37.175,134.5,134.37,26.0461]
["bitfinex","SOLUSD",1725545837150,7.4395,134.42,134.37,26.0461]
["bitfinex","SOLUSD",1725545837708,7.4388,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1725545837907,7.4388,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725545838135,7.4383,134.44,134.39,18.602]
["bitfinex","SOLUSD",1725545838304,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1725545838637,7.4382,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1725545839126,18.5891,134.49,134.39,18.602]
["bitfinex","SOLUSD",1725545839127,18.5891,134.49,134.41,52.4398]
["bitfinex","SOLUSD",1725545839328,20.0,134.48,134.41,45.0]
["bitfinex","SOLUSD",1725545839517,20.0,134.48,134.36,16.0252]
["bitfinex","SOLUSD",1725545839518,37.1856,134.47,134.36,16.0252]
["bitfinex","SOLUSD",1725545839717,18.5959,134.44,134.35,7.4428]
["bitfinex","SOLUSD",1725545839923,7.4405,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1725545840143,18.5959,134.44,134.35,18.6075]
["bitfinex","SOLUSD",1725545840144,7.44,134.41,134.35,18.6075]
["bitfinex","SOLUSD",1725545840442,7.4387,134.44,134.37,18.6049]
["bitfinex","SOLUSD",1725545840638,7.4387,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1725545840809,7.4403,134.41,134.34,24.9913]
["bitfinex","SOLUSD",1725545841010,38.591,134.48,134.34,51.11358801]
["bitfinex","SOLUSD",1725545841233,7.4381,134.45,134.4,7.44]
["bitfinex","SOLUSD",1725545841431,7.4381,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725545841810,7.4381,134.45,134.4,26.0411]
["bitfinex","SOLUSD",1725545842011,7.4381,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725545842235,7.4372,134.46,134.42,7.439]
["bitfinex","SOLUSD",1725545842537,7.4382,134.44,134.43,45.0]
["bitfinex","SOLUSD",1725545842709,20.0,134.48,134.43,45.0]
["bitfinex","SOLUSD",1725545843722,7.4382,134.44,134.43,45.0]
["bitfinex","SOLUSD",1725545843943,7.4382,134.44,134.4,18.6008]
["bitfinex","SOLUSD",1725545844126,20.0,134.48,134.37,18.6051]
["bitfinex","SOLUSD",1725545844127,18.5928,134.47,134.37,18.6051]
["bitfinex","SOLUSD",1725545844436,7.4432,134.35,134.31,7.445]
["bitfinex","SOLUSD",1725545844638,7.4427,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725545844935,18.603,134.39,134.3,18.6144]
["bitfinex","SOLUSD",1725545845116,7.4444,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725545845517,18.6058,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1725545845734,7.4439,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725545846618,7.4434,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1725545846820,7.4428,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725545847030,7.4428,134.36,134.32,52.4448]
["bitfinex","SOLUSD",1725545847230,7.4423,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725545847432,7.4423,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725545848147,18.6022,134.4,134.34,45.0]
["bitfinex","SOLUSD",1725545848319,18.6022,134.4,134.33,18.6104]
["bitfinex","SOLUSD",1725545848517,7.4421,134.37,134.33,26.0546]
["bitfinex","SOLUSD",1725545848834,7.4405,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1725545849033,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725545849225,7.4405,134.4,134.35,26.0507]
["bitfinex","SOLUSD",1725545849541,7.4405,134.4,134.36,8.93057302]
["bitfinex","SOLUSD",1725545849748,7.4405,134.4,134.36,52.4425]
["bitfinex","SOLUSD",1725545849916,7.4395,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725545850257,7.4389,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1725545850546,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725545850752,7.4383,134.44,134.4,52.4404]
["bitfinex","SOLUSD",1725545850923,41.2766,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1725545851116,7.4361,134.48,134.42,46.48738609]
["bitfinex","SOLUSD",1725545851312,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725545851548,7.436,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725545851933,7.436,134.48,134.46,1.48717787]
["bitfinex","SOLUSD",1725545852639,7.436,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725545855553,26.20605312,134.52,134.45,1.48718125]
["bitfinex","SOLUSD",1725545855755,7.4353,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725545855958,18.5851,134.52,134.44,45.0]
["bitfinex","SOLUSD",1725545856130,20.0,134.51,134.44,45.0]
["bitfinex","SOLUSD",1725545856633,7.4367,134.47,134.42,22.6436]
["bitfinex","SOLUSD",1725545856834,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725545857034,7.4356,134.49,134.42,33.8022]
["bitfinex","SOLUSD",1725545857251,6.4488,134.53,134.44,18.5949]
["bitfinex","SOLUSD",1725545857439,7.4345,134.51,134.42,15.2043]
["bitfinex","SOLUSD",1725545857864,0.8830378,134.54,134.44,6.4364]
["bitfinex","SOLUSD",1725545858158,7.434,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725545858454,7.434,134.52,134.49,46.48669248]
["bitfinex","SOLUSD",1725545858629,0.8830378,134.54,134.49,45.0]
["bitfinex","SOLUSD",1725545858828,7.4349,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725545859031,0.8830378,134.54,134.45,18.5935]
["bitfinex","SOLUSD",1725545859032,0.8830378,134.54,134.47,46.48689647]
["bitfinex","SOLUSD",1725545859255,0.8830378,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725545859463,0.8830378,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725545859763,0.8830378,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1725545860059,0.8830378,134.54,134.53,52.4332]
["bitfinex","SOLUSD",1725545860727,0.8830378,134.54,134.53,53.91924163]
["bitfinex","SOLUSD",1725545860927,0.8830378,134.54,134.53,52.4332]
["bitfinex","SOLUSD",1725545862561,0.8830378,134.54,134.48,18.5898]
["bitfinex","SOLUSD",1725545862728,0.8830378,134.54,134.46,15.0272]
["bitfinex","SOLUSD",1725545863360,0.8830378,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725545863530,0.8830378,134.54,134.5,18.586]
["bitfinex","SOLUSD",1725545863738,0.8830378,134.54,134.51,1.48640626]
["bitfinex","SOLUSD",1725545863949,0.8830378,134.54,134.5,26.0208]
["bitfinex","SOLUSD",1725545864336,0.8830378,134.54,134.47,18.5912]
["bitfinex","SOLUSD",1725545864540,8.3158378,134.54,134.48,7.4355]
["bitfinex","SOLUSD",1725545864737,0.8830378,134.54,134.47,18.5912]
["bitfinex","SOLUSD",1725545865634,0.8830378,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725545865835,0.8830378,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1725545866140,0.8830378,134.54,134.53,52.4332]
["bitfinex","SOLUSD",1725545867837,0.8830378,134.54,134.53,59.95370761]
["bitfinex","SOLUSD",1725545868141,7.4278,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725545869069,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725545869245,8.50372422,134.68,134.56,81.88788801]
["bitfinex","SOLUSD",1725545869450,7.4268,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1725545869675,7.4268,134.65,134.6,26.0015]
["bitfinex","SOLUSD",1725545870055,7.4268,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725545870578,0.8830378,134.68,134.61,45.0]
["bitfinex","SOLUSD",1725545870949,7.4262,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1725545871145,7.4262,134.66,134.62,45.0]
["bitfinex","SOLUSD",1725545871344,0.8830378,134.68,134.62,45.0]
["bitfinex","SOLUSD",1725545871345,7.4267,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725545871550,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725545871551,7.4267,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725545872186,7.4267,134.65,134.61,52.4286]
["bitfinex","SOLUSD",1725545872659,0.8830378,134.68,134.62,1.4851264]
["bitfinex","SOLUSD",1725545872861,0.8830378,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1725545873057,0.8830378,134.68,134.61,63.5715]
["bitfinex","SOLUSD",1725545873058,0.8830378,134.68,134.63,45.0]
["bitfinex","SOLUSD",1725545873448,7.4276,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725545873945,19.4459378,134.68,134.62,45.0]
["bitfinex","SOLUSD",1725545874278,7.427,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725545874457,19.4459378,134.68,134.6,26.0019]
["bitfinex","SOLUSD",1725545874458,7.4272,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725545874776,7.4268,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725545874958,7.4272,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725545876060,19.4459378,134.68,134.61,45.0]
["bitfinex","SOLUSD",1725545876268,7.4262,134.66,134.62,7.4278]
["bitfinex","SOLUSD",1725545876661,7.4262,134.66,134.63,45.0]
["bitfinex","SOLUSD",1725545877582,0.8830378,134.68,134.63,45.0]
["bitfinex","SOLUSD",1725545877876,7.4267,134.65,134.64,1.48523178]
["bitfinex","SOLUSD",1725545878090,7.4261,134.66,134.63,45.0]
["bitfinex","SOLUSD",1725545878581,7.4272,134.64,134.6,18.5727]
["bitfinex","SOLUSD",1725545878956,0.8830378,134.68,134.57,18.5766]
["bitfinex","SOLUSD",1725545879278,0.8830378,134.68,134.56,7.4316]
["bitfinex","SOLUSD",1725545879279,7.4296,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1725545879482,18.5696,134.63,134.54,16.4564]
["bitfinex","SOLUSD",1725545879782,7.4292,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725545879957,18.566,134.66,134.54,16.4564]
["bitfinex","SOLUSD",1725545880274,20.0,134.65,134.58,26.0062]
["bitfinex","SOLUSD",1725545880482,7.4279,134.63,134.58,26.0062]
["bitfinex","SOLUSD",1725545880784,7.4273,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1725545881078,18.566,134.66,134.58,18.5759]
["bitfinex","SOLUSD",1725545881264,7.4313,134.57,134.54,16.4564]
["bitfinex","SOLUSD",1725545881464,7.4306,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1725545881667,6.467,134.63,134.55,26.0118]
["bitfinex","SOLUSD",1725545881866,6.467,134.63,134.55,18.58]
["bitfinex","SOLUSD",1725545882182,7.43,134.59,134.55,26.0121]
["bitfinex","SOLUSD",1725545882373,6.467,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1725545882374,7.4294,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725545882577,7.4294,134.6,134.57,45.0]
["bitfinex","SOLUSD",1725545882878,7.4286,134.62,134.58,7.43]
["bitfinex","SOLUSD",1725545883064,7.4286,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725545883462,18.5661,134.66,134.59,45.0]
["bitfinex","SOLUSD",1725545883780,7.427,134.65,134.6,8.91451331]
["bitfinex","SOLUSD",1725545883985,7.427,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725545884178,6.5959,134.67,134.61,45.0]
["bitfinex","SOLUSD",1725545884179,7.4273,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725545884353,7.4267,134.65,134.61,52.4287]
["bitfinex","SOLUSD",1725545884560,7.4256,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1725545884764,7.4256,134.67,134.64,45.0]
["bitfinex","SOLUSD",1725545885087,8.3081378,134.68,134.64,45.0]
["bitfinex","SOLUSD",1725545885259,0.8830378,134.68,134.64,52.4271]
["bitfinex","SOLUSD",1725545886279,0.8830378,134.68,134.64,45.0]
["bitfinex","SOLUSD",1725545886464,0.8830378,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1725545886669,0.8830378,134.68,134.67,45.0]
["bitfinex","SOLUSD",1725545887059,0.8830378,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725545887375,0.8830378,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1725545887575,7.4261,134.66,134.62,25.9978]
["bitfinex","SOLUSD",1725545887765,7.4261,134.66,134.62,18.57]
["bitfinex","SOLUSD",1725545888373,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725545888569,7.4267,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725545888757,0.8830378,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1725545888957,0.8830378,134.68,134.63,18.5684]
["bitfinex","SOLUSD",1725545889578,0.8830378,134.68,134.64,45.0]
["bitfinex","SOLUSD",1725545889904,0.8830378,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1725545890179,0.8830378,134.68,134.67,52.4255]
["bitfinex","SOLUSD",1725545890366,0.8830378,134.68,134.67,53.90983006]
["bitfinex","SOLUSD",1725545891558,0.8830378,134.68,134.67,52.4255]
["bitfinex","SOLUSD",1725545891759,0.8830378,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1725545891979,0.8830378,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1725545892998,0.8830378,134.68,134.67,52.4255]
["bitfinex","SOLUSD",1725545893285,0.8830378,134.68,134.67,69.0754]
["bitfinex","SOLUSD",1725545893472,7.6388383,134.8,134.67,61.6499]
["bitfinex","SOLUSD",1725545893676,0.8830378,134.81,134.72,51.02964039]
["bitfinex","SOLUSD",1725545893988,0.8830378,134.81,134.74,18.5531]
["bitfinex","SOLUSD",1725545894195,0.8830378,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725545894367,0.8830378,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725545894688,0.8830378,134.81,134.78,1.48346187]
["bitfinex","SOLUSD",1725545895077,0.8830378,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725545895580,0.8830378,134.81,134.78,45.0]
["bitfinex","SOLUSD",1725545895789,0.8830378,134.81,134.74,18.5531]
["bitfinex","SOLUSD",1725545895977,7.4194,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1725545896180,7.4194,134.79,134.7,18.5585]
["bitfinex","SOLUSD",1725545896181,7.4194,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1725545897189,0.8830378,134.81,134.74,45.0]
["bitfinex","SOLUSD",1725545897190,7.4187,134.8,134.74,45.0]
["bitfinex","SOLUSD",1725545897490,7.4187,134.8,134.74,52.4216]
["bitfinex","SOLUSD",1725545897688,8.3008378,134.81,134.75,8.90467339]
["bitfinex","SOLUSD",1725545897984,0.8830378,134.81,134.76,52.4203]
["bitfinex","SOLUSD",1725545898193,0.8830378,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1725545898487,0.8830378,134.81,134.74,45.0]
["bitfinex","SOLUSD",1725545898488,0.8830378,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725545898674,0.8830378,134.81,134.74,45.0]
["bitfinex","SOLUSD",1725545898874,8.3008378,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725545899081,8.3008378,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725545899689,7.4185,134.8,134.77,45.0]
["bitfinex","SOLUSD",1725545899892,7.4185,134.8,134.74,7.4211]
["bitfinex","SOLUSD",1725545900082,8.3009378,134.81,134.75,52.421]
["bitfinex","SOLUSD",1725545900491,0.8830378,134.81,134.75,45.0]
["bitfinex","SOLUSD",1725545900676,7.419,134.79,134.74,52.4216]
["bitfinex","SOLUSD",1725545900993,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725545901172,7.421,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1725545901380,6.5126,134.8,134.69,18.5601]
["bitfinex","SOLUSD",1725545901580,7.4211,134.75,134.69,25.984]
["bitfinex","SOLUSD",1725545901889,54.8831,134.79,134.69,25.984]
["bitfinex","SOLUSD",1725545902069,7.4211,134.75,134.69,25.984]
["bitfinex","SOLUSD",1725545902275,18.5509,134.77,134.66,18.5649]
["bitfinex","SOLUSD",1725545902486,20.0,134.76,134.66,25.9909]
["bitfinex","SOLUSD",1725545902691,7.4233,134.71,134.66,25.9909]
["bitfinex","SOLUSD",1725545903090,7.424,134.7,134.66,18.5649]
["bitfinex","SOLUSD",1725545903788,7.4231,134.72,134.66,25.9906]
["bitfinex","SOLUSD",1725545904196,7.4239,134.7,134.66,18.5649]
["bitfinex","SOLUSD",1725545904381,7.4233,134.71,134.66,25.9908]
["bitfinex","SOLUSD",1725545904782,6.6191,134.75,134.63,18.5689]
["bitfinex","SOLUSD",1725545904976,6.6191,134.75,134.57,7.464]
["bitfinex","SOLUSD",1725545904977,18.5594,134.71,134.57,6.0604]
["bitfinex","SOLUSD",1725545905301,6.555,134.67,134.56,15.3689]
["bitfinex","SOLUSD",1725545905484,7.4272,134.64,134.58,7.43]
["bitfinex","SOLUSD",1725545905796,7.4266,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725545905991,7.4261,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1725545906199,7.4266,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725545906378,7.4266,134.65,134.59,18.5739]
["bitfinex","SOLUSD",1725545906379,7.4261,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1725545906870,7.4266,134.65,134.59,26.0034]
["bitfinex","SOLUSD",1725545907496,7.4279,134.63,134.59,18.5739]
["bitfinex","SOLUSD",1725545907791,15.6068,134.66,134.56,18.5788]
["bitfinex","SOLUSD",1725545907993,7.4283,134.62,134.56,18.5788]
["bitfinex","SOLUSD",1725545908173,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725545909578,7.4272,134.64,134.59,8.91563894]
["bitfinex","SOLUSD",1725545909887,7.4272,134.64,134.58,18.5755]
["bitfinex","SOLUSD",1725545910075,23.0334,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1725545910276,7.4267,134.65,134.6,26.0021]
["bitfinex","SOLUSD",1725545910473,7.4272,134.64,134.6,26.0021]
["bitfinex","SOLUSD",1725545910688,7.428,134.63,134.57,18.5776]
["bitfinex","SOLUSD",1725545910997,7.428,134.63,134.58,52.43]
["bitfinex","SOLUSD",1725545911378,7.4289,134.61,134.57,18.5776]
["bitfinex","SOLUSD",1725545912103,34.1721,134.66,134.54,18.581]
["bitfinex","SOLUSD",1725545912104,7.4295,134.6,134.54,18.581]
["bitfinex","SOLUSD",1725545912412,34.1721,134.66,134.53,43.7684]
["bitfinex","SOLUSD",1725545912413,34.1721,134.66,134.56,18.578]
["bitfinex","SOLUSD",1725545912580,20.0,134.65,134.56,18.578]
["bitfinex","SOLUSD",1725545912900,20.0,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1725545913801,20.0,134.65,134.58,18.5758]
["bitfinex","SOLUSD",1725545914014,6.555,134.67,134.59,45.0]
["bitfinex","SOLUSD",1725545914181,6.555,134.67,134.6,18.5731]
["bitfinex","SOLUSD",1725545914382,13.981,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725545914589,13.981,134.67,134.63,52.4277]
["bitfinex","SOLUSD",1725545915183,7.4267,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1725545915401,6.555,134.67,134.6,18.5731]
["bitfinex","SOLUSD",1725545915606,7.76130775,134.68,134.61,45.0]
["bitfinex","SOLUSD",1725545916103,6.307,134.71,134.61,7.4288]
["bitfinex","SOLUSD",1725545916283,7.4256,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1725545916486,7.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1725545916807,7.4258,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1725545917802,7.4261,134.66,134.6,18.5733]
["bitfinex","SOLUSD",1725545918004,7.76141738,134.69,134.61,1.48544797]
["bitfinex","SOLUSD",1725545918184,20.0,134.68,134.6,18.5733]
["bitfinex","SOLUSD",1725545918515,7.4245,134.69,134.63,7.4273]
["bitfinex","SOLUSD",1725545919103,6.307,134.71,134.64,63.567]
["bitfinex","SOLUSD",1725545919414,6.307,134.71,134.65,1.48495119]
["bitfinex","SOLUSD",1725545919794,6.307,134.71,134.64,63.567]
["bitfinex","SOLUSD",1725545919795,15.7639,134.73,134.64,63.567]
["bitfinex","SOLUSD",1725545920222,15.7639,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725545920717,6.2852,134.75,134.67,18.5638]
["bitfinex","SOLUSD",1725545920908,6.2852,134.75,134.68,45.0]
["bitfinex","SOLUSD",1725545921326,6.2852,134.75,134.69,18.5602]
["bitfinex","SOLUSD",1725545921919,23.6882,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725545922103,16.2681,134.77,134.73,45.0]
["bitfinex","SOLUSD",1725545922311,23.6883,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1725545922502,23.6883,134.77,134.71,18.5575]
["bitfinex","SOLUSD",1725545922503,21.22507139,134.79,134.73,7.4219]
["bitfinex","SOLUSD",1725545922703,13.4701,134.79,134.73,52.4219]
["bitfinex","SOLUSD",1725545923636,6.0508,134.79,134.71,18.5575]
["bitfinex","SOLUSD",1725545924205,7.42,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725545924409,7.4196,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725545925214,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725545925524,7.4191,134.79,134.73,8.90625397]
["bitfinex","SOLUSD",1725545925715,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725545925923,24.908552,134.81,134.75,52.421]
["bitfinex","SOLUSD",1725545925924,32.326852,134.81,134.75,52.421]
["bitfinex","SOLUSD",1725545926122,24.908552,134.81,134.75,7.421]
["bitfinex","SOLUSD",1725545926416,8.3009378,134.81,134.76,52.4205]
["bitfinex","SOLUSD",1725545926603,8.3009378,134.81,134.76,45.0]
["bitfinex","SOLUSD",1725545927015,0.8830378,134.81,134.75,18.5521]
["bitfinex","SOLUSD",1725545928008,0.8830378,134.81,134.72,15.762]
["bitfinex","SOLUSD",1725545928009,0.8830378,134.81,134.72,18.556]
["bitfinex","SOLUSD",1725545928219,7.4209,134.76,134.69,18.5604]
["bitfinex","SOLUSD",1725545928522,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725545929132,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1725545929807,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725545930228,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725545930422,0.8830378,134.81,134.73,18.5553]
["bitfinex","SOLUSD",1725545930624,7.4189,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725545930826,8.3010378,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725545931410,7.419,134.79,134.74,52.4212]
["bitfinex","SOLUSD",1725545931712,0.8830378,134.81,134.74,63.5535]
["bitfinex","SOLUSD",1725545931907,7.4184,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725545932127,7.4189,134.79,134.76,45.0]
["bitfinex","SOLUSD",1725545932320,7.4189,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725545932528,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725545933442,0.8830378,134.81,134.78,18.5479]
["bitfinex","SOLUSD",1725545933728,0.8830378,134.81,134.78,25.9669]
["bitfinex","SOLUSD",1725545934233,0.8830378,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725545934415,0.8830378,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1725545934616,0.8830378,134.81,134.75,18.5524]
["bitfinex","SOLUSD",1725545934922,0.8830378,134.81,134.76,45.0]
["bitfinex","SOLUSD",1725545935303,0.8830378,134.81,134.76,52.4201]
["bitfinex","SOLUSD",1725545935513,0.8830378,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725545935721,0.8830378,134.81,134.77,7.42]
["bitfinex","SOLUSD",1725545936938,0.8830378,134.81,134.76,52.4205]
["bitfinex","SOLUSD",1725545937103,0.8830378,134.81,134.72,18.5566]
["bitfinex","SOLUSD",1725545937530,7.419,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1725545937851,7.4206,134.76,134.69,18.5607]
["bitfinex","SOLUSD",1725545938028,7.4206,134.76,134.7,7.4233]
["bitfinex","SOLUSD",1725545938207,7.4201,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1725545938408,7.4192,134.79,134.71,18.557]
["bitfinex","SOLUSD",1725545938816,7.4202,134.77,134.71,18.557]
["bitfinex","SOLUSD",1725545939015,7.4202,134.77,134.71,25.98]
["bitfinex","SOLUSD",1725545939511,7.4194,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1725545939727,7.4194,134.79,134.74,8.9056019]
["bitfinex","SOLUSD",1725545939920,7.4194,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725545940320,7.4194,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1725545940718,24.5826,134.8,134.68,35.1076]
["bitfinex","SOLUSD",1725545940915,7.4206,134.76,134.68,35.1076]
["bitfinex","SOLUSD",1725545941116,7.4205,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1725545941311,24.5826,134.8,134.64,279.2907]
["bitfinex","SOLUSD",1725545941312,16.5271,134.79,134.64,279.2907]
["bitfinex","SOLUSD",1725545941622,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725545941810,18.5522,134.76,134.64,39.7584]
["bitfinex","SOLUSD",1725545942011,37.1014,134.77,134.6,21.5503]
["bitfinex","SOLUSD",1725545942012,18.5557,134.73,134.6,21.5503]
["bitfinex","SOLUSD",1725545942217,7.4244,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1725545942649,16.579,134.72,134.63,18.5686]
["bitfinex","SOLUSD",1725545943431,7.4235,134.71,134.63,18.5686]
["bitfinex","SOLUSD",1725545943814,7.4255,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1725545944427,7.4252,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1725545944935,7.4252,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1725545946137,16.579,134.72,134.63,1.48512799]
["bitfinex","SOLUSD",1725545946436,24.33917276,134.72,134.66,7.426]
["bitfinex","SOLUSD",1725545946644,24.0018,134.72,134.65,18.5666]
["bitfinex","SOLUSD",1725545946941,24.33894814,134.72,134.62,18.5706]
["bitfinex","SOLUSD",1725545947155,7.4255,134.67,134.62,18.5706]
["bitfinex","SOLUSD",1725545947440,7.4256,134.67,134.62,18.5706]
["bitfinex","SOLUSD",1725545947627,7.4261,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1725545947822,7.4256,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1725545948029,7.425,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1725545948915,7.4256,134.67,134.61,18.5711]
["bitfinex","SOLUSD",1725545949116,7.425,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1725545949734,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725545949936,7.4256,134.67,134.61,25.9999]
["bitfinex","SOLUSD",1725545950127,6.3105,134.69,134.58,18.5757]
["bitfinex","SOLUSD",1725545950338,20.0,134.68,134.58,18.5757]
["bitfinex","SOLUSD",1725545950514,7.4271,134.65,134.59,7.4294]
["bitfinex","SOLUSD",1725545950721,7.4271,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725545951316,27.4254,134.68,134.62,7.4278]
["bitfinex","SOLUSD",1725545951519,7.4259,134.67,134.6,18.5728]
["bitfinex","SOLUSD",1725545951748,20.0,134.68,134.6,18.5728]
["bitfinex","SOLUSD",1725545951749,7.425,134.68,134.6,18.5728]
["bitfinex","SOLUSD",1725545952042,6.3105,134.69,134.57,37.1536]
["bitfinex","SOLUSD",1725545952043,6.3105,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1725545952250,6.3105,134.69,134.64,18.567]
["bitfinex","SOLUSD",1725545953341,7.4245,134.69,134.64,25.9937]
["bitfinex","SOLUSD",1725545953746,42.89684814,134.72,134.61,18.5716]
["bitfinex","SOLUSD",1725545953914,7.4262,134.66,134.61,26.0]
["bitfinex","SOLUSD",1725545954115,7.4262,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725545954345,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725545954762,7.4252,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1725545954926,7.4246,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1725545955841,42.89684814,134.72,134.63,18.5685]
["bitfinex","SOLUSD",1725545956044,42.89684814,134.72,134.65,18.5662]
["bitfinex","SOLUSD",1725545956045,24.33894814,134.72,134.65,18.5662]
["bitfinex","SOLUSD",1725545956251,7.4237,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725545956422,7.4239,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725545956624,7.4239,134.7,134.65,25.9927]
["bitfinex","SOLUSD",1725545956845,16.6065,134.76,134.66,37.12143826]
["bitfinex","SOLUSD",1725545957122,7.75996952,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1725545957335,6.3281,134.77,134.73,1.48413857]
["bitfinex","SOLUSD",1725545957536,0.8830378,134.81,134.74,1.48402509]
["bitfinex","SOLUSD",1725545957751,0.8830378,134.81,134.77,18.549]
["bitfinex","SOLUSD",1725545958438,0.8830378,134.81,134.78,1.48369927]
["bitfinex","SOLUSD",1725545958944,0.8830378,134.81,134.77,18.549]
["bitfinex","SOLUSD",1725545959353,0.8830378,134.81,134.77,25.9688]
["bitfinex","SOLUSD",1725545960225,8.3008378,134.81,134.74,18.5542]
["bitfinex","SOLUSD",1725545960426,8.3010378,134.81,134.74,18.5542]
["bitfinex","SOLUSD",1725545960621,7.4184,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1725545960923,0.8830378,134.81,134.76,1.48390775]
["bitfinex","SOLUSD",1725545961125,0.8830378,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1725545961329,0.8830378,134.81,134.73,18.5542]
["bitfinex","SOLUSD",1725545962027,0.8830378,134.81,134.76,18.5514]
["bitfinex","SOLUSD",1725545962354,0.8830378,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1725545962533,0.8830378,134.81,134.71,81.6170096]
["bitfinex","SOLUSD",1725545962735,0.8830378,134.81,134.73,18.5555]
["bitfinex","SOLUSD",1725545963244,0.8830378,134.81,134.75,18.5515]
["bitfinex","SOLUSD",1725545963630,0.8830378,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725545963961,0.8830378,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725545964150,0.8830378,134.81,134.8,25.9642]
["bitfinex","SOLUSD",1725545964655,0.8830378,134.81,134.8,18.5459]
["bitfinex","SOLUSD",1725545965050,0.8830378,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1725545966061,0.8830378,134.81,134.77,25.9693]
["bitfinex","SOLUSD",1725545966431,0.8830378,134.81,134.77,18.5498]
["bitfinex","SOLUSD",1725545967038,8.3009378,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1725545967641,0.8830378,134.81,134.74,18.554]
["bitfinex","SOLUSD",1725545968258,7.4195,134.78,134.72,7.4222]
["bitfinex","SOLUSD",1725545968440,7.4195,134.78,134.71,55.6728]
["bitfinex","SOLUSD",1725545969157,7.42,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725545969664,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725545971967,23.3978378,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725545972137,0.8830378,134.81,134.73,22.43]
["bitfinex","SOLUSD",1725545972343,0.8830378,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725545972963,0.8830378,134.81,134.79,8.90243567]
["bitfinex","SOLUSD",1725545973146,0.8830378,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725545974162,0.8830378,134.81,134.76,18.5514]
["bitfinex","SOLUSD",1725545974347,0.8830378,134.81,134.79,7.4184]
["bitfinex","SOLUSD",1725545975157,0.8830378,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725545975867,0.8830378,134.81,134.8,8.90158301]
["bitfinex","SOLUSD",1725545976174,0.8830378,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725545977049,0.8830378,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1725545977869,0.8830378,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725545978448,0.8830378,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1725545978643,0.8830378,134.81,134.78,18.5482]
["bitfinex","SOLUSD",1725545978845,0.8830378,134.81,134.79,8.90223581]
["bitfinex","SOLUSD",1725545979067,0.8830378,134.81,134.8,8.90161572]
["bitfinex","SOLUSD",1725545979771,0.8830378,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725545979986,0.8830378,134.81,134.8,8.90128521]
["bitfinex","SOLUSD",1725545980748,0.8830378,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725545981146,0.8830378,134.81,134.8,8.90100234]
["bitfinex","SOLUSD",1725545981374,0.8830378,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725545981962,0.8830378,134.81,134.8,8.90120481]
["bitfinex","SOLUSD",1725545982278,0.8830378,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725545983962,7.75301446,134.92,134.88,18.5337]
["bitfinex","SOLUSD",1725545983963,21.32501446,134.92,134.88,18.5337]
["bitfinex","SOLUSD",1725545984173,6.1602,134.92,134.89,1.48253138]
["bitfinex","SOLUSD",1725545984372,6.1602,134.92,134.88,25.9475]
["bitfinex","SOLUSD",1725545984681,13.5724,134.92,134.88,18.5337]
["bitfinex","SOLUSD",1725545985264,13.5724,134.92,134.88,25.9476]
["bitfinex","SOLUSD",1725545985584,13.5724,134.92,134.85,37.0763]
["bitfinex","SOLUSD",1725545985585,7.4124,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725545985868,6.1602,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725545986085,13.5721,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725545986256,13.5721,134.92,134.87,25.9503]
["bitfinex","SOLUSD",1725545986456,13.5721,134.92,134.85,7.4151]
["bitfinex","SOLUSD",1725545986457,7.4131,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1725545987979,7.4135,134.89,134.84,25.9558]
["bitfinex","SOLUSD",1725545988281,7.4135,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1725545988456,7.413,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1725545988956,7.4124,134.91,134.86,7.4145]
["bitfinex","SOLUSD",1725545989167,7.4124,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1725545989379,13.5721,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1725545989581,6.1602,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725545989881,23.5212,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725545990251,23.5212,134.93,134.9,1.48230601]
["bitfinex","SOLUSD",1725545990764,14.4198378,134.95,134.9,8.89480601]
["bitfinex","SOLUSD",1725545991084,14.4198378,134.95,134.9,7.4125]
["bitfinex","SOLUSD",1725545991378,7.4111,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1725545991681,25.5349378,134.95,134.86,7.4147]
["bitfinex","SOLUSD",1725545991852,6.2952,134.89,134.78,37.04906104]
["bitfinex","SOLUSD",1725545992055,6.2952,134.89,134.8,7.4179]
["bitfinex","SOLUSD",1725545992258,6.2952,134.89,134.77,15.0282]
["bitfinex","SOLUSD",1725545992259,24.8292,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1725545992679,7.4152,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725545992868,7.4149,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725545993063,24.8292,134.89,134.8,7.4179]
["bitfinex","SOLUSD",1725545993460,24.8292,134.89,134.79,7.4187]
["bitfinex","SOLUSD",1725545993869,7.4163,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1725545994490,7.4163,134.84,134.8,8.90168292]
["bitfinex","SOLUSD",1725545994873,7.4155,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1725545995394,7.4155,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725545996186,24.8292,134.89,134.8,18.5447]
["bitfinex","SOLUSD",1725545996787,7.4163,134.84,134.8,25.963]
["bitfinex","SOLUSD",1725545996990,7.4167,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725545997291,7.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725545997793,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725545999374,7.4157,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725545999768,7.4151,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1725545999968,7.4151,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725546000190,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725546000378,6.2952,134.89,134.83,18.5413]
["bitfinex","SOLUSD",1725546000581,13.709,134.89,134.83,18.5413]
["bitfinex","SOLUSD",1725546000885,13.709,134.89,134.81,7.4174]
["bitfinex","SOLUSD",1725546000886,7.4157,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1725546001083,7.4152,134.86,134.8,18.545]
["bitfinex","SOLUSD",1725546001974,6.2952,134.89,134.81,1.48315462]
["bitfinex","SOLUSD",1725546002168,6.3158,134.92,134.88,25.9481]
["bitfinex","SOLUSD",1725546002574,6.3158,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725546002774,7.4117,134.93,134.88,25.9484]
["bitfinex","SOLUSD",1725546002972,22.8455,134.94,134.89,7.413]
["bitfinex","SOLUSD",1725546003205,22.8455,134.94,134.88,18.5345]
["bitfinex","SOLUSD",1725546003388,0.8830378,134.95,134.9,20.0136372]
["bitfinex","SOLUSD",1725546004069,0.8830378,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1725546004272,0.8830378,134.95,134.92,18.5288]
["bitfinex","SOLUSD",1725546004273,0.8830378,134.95,134.92,25.9404]
["bitfinex","SOLUSD",1725546004480,0.8830378,134.95,134.89,18.5328]
["bitfinex","SOLUSD",1725546004703,0.8830378,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725546005188,8.2933378,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725546006199,8.2933378,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1725546006200,0.8830378,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1725546006698,8.2932378,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1725546006877,0.8830378,134.95,134.89,25.9457]
["bitfinex","SOLUSD",1725546007077,7.4108,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1725546007396,8.2932378,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725546007977,8.2932378,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725546009409,8.2932378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546009410,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546009614,0.8830378,134.95,134.94,8.89245079]
["bitfinex","SOLUSD",1725546009798,0.8830378,134.95,134.93,25.9385]
["bitfinex","SOLUSD",1725546010316,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546011393,0.8830378,134.95,134.94,45.94125103]
["bitfinex","SOLUSD",1725546011587,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546012091,0.8830378,134.95,134.94,8.89207411]
["bitfinex","SOLUSD",1725546012398,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546012793,0.8830378,134.95,134.94,28.89192693]
["bitfinex","SOLUSD",1725546013017,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546014516,0.8830378,134.95,134.93,25.9385]
["bitfinex","SOLUSD",1725546014718,0.8830378,134.95,134.9,18.5312]
["bitfinex","SOLUSD",1725546015013,0.8830378,134.95,134.9,25.9439]
["bitfinex","SOLUSD",1725546015218,8.2933378,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725546015396,8.2933378,134.95,134.9,18.5312]
["bitfinex","SOLUSD",1725546015397,8.2932378,134.95,134.9,25.9436]
["bitfinex","SOLUSD",1725546015596,8.2932378,134.95,134.9,18.5312]
["bitfinex","SOLUSD",1725546015808,8.2932378,134.95,134.9,25.9439]
["bitfinex","SOLUSD",1725546015997,7.4107,134.94,134.9,25.9439]
["bitfinex","SOLUSD",1725546016389,8.2933378,134.95,134.91,1.48228518]
["bitfinex","SOLUSD",1725546016602,8.2933378,134.95,134.9,25.9439]
["bitfinex","SOLUSD",1725546016898,0.8830378,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725546017612,0.8830378,134.95,134.9,18.5312]
["bitfinex","SOLUSD",1725546017613,0.8830378,134.95,134.92,18.5288]
["bitfinex","SOLUSD",1725546017804,0.8830378,134.95,134.93,1.48202562]
["bitfinex","SOLUSD",1725546018402,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546019117,0.8830378,134.95,134.92,18.5288]
["bitfinex","SOLUSD",1725546019325,0.8830378,134.95,134.92,25.9405]
["bitfinex","SOLUSD",1725546019620,0.8830378,134.95,134.92,18.5288]
["bitfinex","SOLUSD",1725546019806,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546020205,0.8830378,134.95,134.94,8.8921542]
["bitfinex","SOLUSD",1725546020428,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546023014,0.8830378,134.95,134.92,18.5288]
["bitfinex","SOLUSD",1725546023206,0.8830378,134.95,134.92,25.9404]
["bitfinex","SOLUSD",1725546023512,0.8830378,134.95,134.92,18.5288]
["bitfinex","SOLUSD",1725546023720,0.8830378,134.95,134.92,25.9404]
["bitfinex","SOLUSD",1725546024015,0.8830378,134.95,134.92,18.5288]
["bitfinex","SOLUSD",1725546024908,0.8830378,134.95,134.92,25.9405]
["bitfinex","SOLUSD",1725546025218,8.2931378,134.95,134.92,18.5288]
["bitfinex","SOLUSD",1725546025393,0.8830378,134.95,134.92,25.9403]
["bitfinex","SOLUSD",1725546025594,0.8830378,134.95,134.93,7.4109]
["bitfinex","SOLUSD",1725546026211,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546026417,0.8830378,134.95,134.93,7.411]
["bitfinex","SOLUSD",1725546026612,8.2932378,134.95,134.92,18.5288]
["bitfinex","SOLUSD",1725546026818,0.8830378,134.95,134.92,25.9405]
["bitfinex","SOLUSD",1725546027024,0.8830378,134.95,134.92,18.5288]
["bitfinex","SOLUSD",1725546027407,7.2681378,134.95,134.89,18.5327]
["bitfinex","SOLUSD",1725546027612,7.4113,134.93,134.89,25.9457]
["bitfinex","SOLUSD",1725546029419,15.965,134.94,134.84,21.9785]
["bitfinex","SOLUSD",1725546029623,7.4139,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1725546029799,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725546029999,7.4158,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725546030201,7.4162,134.84,134.8,25.9632]
["bitfinex","SOLUSD",1725546030398,15.965,134.87,134.78,7.4193]
["bitfinex","SOLUSD",1725546030399,34.5023,134.87,134.78,7.4193]
["bitfinex","SOLUSD",1725546030614,34.5023,134.87,134.74,19.20107891]
["bitfinex","SOLUSD",1725546030615,7.4184,134.8,134.74,19.20107891]
["bitfinex","SOLUSD",1725546030822,7.4178,134.81,134.75,1.48388336]
["bitfinex","SOLUSD",1725546031129,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725546031426,7.4173,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725546032130,15.965,134.87,134.79,18.5472]
["bitfinex","SOLUSD",1725546032331,15.965,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725546032515,6.5985,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725546032715,22.7094,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1725546032917,15.2971,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1725546033229,15.2971,134.91,134.85,18.5382]
["bitfinex","SOLUSD",1725546033230,7.4134,134.89,134.85,18.5382]
["bitfinex","SOLUSD",1725546033816,15.2971,134.91,134.86,1.48291393]
["bitfinex","SOLUSD",1725546034015,15.2971,134.91,134.85,18.5382]
["bitfinex","SOLUSD",1725546034212,13.6754,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725546034433,13.6754,134.92,134.87,18.5355]
["bitfinex","SOLUSD",1725546035034,6.2636,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725546035230,17.2374378,134.95,134.89,1.48251872]
["bitfinex","SOLUSD",1725546035453,24.6480378,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725546035611,24.6480378,134.95,134.9,8.89507583]
["bitfinex","SOLUSD",1725546036317,0.8830378,134.95,134.89,18.5327]
["bitfinex","SOLUSD",1725546036624,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546038106,0.8830378,134.95,134.93,18.5269]
["bitfinex","SOLUSD",1725546038532,0.8830378,134.95,134.92,7.4112]
["bitfinex","SOLUSD",1725546038533,0.8830378,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1725546038732,0.8830378,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725546038915,8.2931378,134.95,134.89,25.9457]
["bitfinex","SOLUSD",1725546039324,8.2931378,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725546039529,0.8830378,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725546039736,15.8231,134.94,134.86,18.5374]
["bitfinex","SOLUSD",1725546039938,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725546040129,15.8231,134.94,134.86,25.9522]
["bitfinex","SOLUSD",1725546040328,7.4131,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725546040729,15.8231,134.94,134.86,7.4149]
["bitfinex","SOLUSD",1725546041047,15.8231,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1725546041247,23.2343,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1725546041453,15.8231,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1725546041631,0.8830378,134.95,134.93,7.411]
["bitfinex","SOLUSD",1725546041820,0.8830378,134.95,134.94,1.48206755]
["bitfinex","SOLUSD",1725546042239,0.8830378,134.95,134.94,8.89276755]
["bitfinex","SOLUSD",1725546042848,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546043553,0.8830378,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1725546044043,0.8830378,134.95,134.9,25.9447]
["bitfinex","SOLUSD",1725546044044,8.2933378,134.95,134.9,25.9447]
["bitfinex","SOLUSD",1725546044546,7.4117,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725546044741,7.4108,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1725546045055,8.2931378,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1725546046153,0.8830378,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725546046447,8.2936378,134.95,134.88,18.5341]
["bitfinex","SOLUSD",1725546047446,0.8830378,134.95,134.87,7.414]
["bitfinex","SOLUSD",1725546047628,7.4123,134.91,134.85,18.5384]
["bitfinex","SOLUSD",1725546047827,7.4118,134.92,134.86,8.89736149]
["bitfinex","SOLUSD",1725546048149,0.8830378,134.95,134.87,18.5354]
["bitfinex","SOLUSD",1725546048318,7.4116,134.93,134.87,25.9499]
["bitfinex","SOLUSD",1725546048517,7.4108,134.94,134.88,7.4137]
["bitfinex","SOLUSD",1725546048743,7.4118,134.92,134.87,25.9499]
["bitfinex","SOLUSD",1725546049128,7.4113,134.93,134.87,25.9499]
["bitfinex","SOLUSD",1725546049342,7.4119,134.92,134.87,18.5354]
["bitfinex","SOLUSD",1725546049551,7.4131,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725546049947,18.5272,134.94,134.85,7.4155]
["bitfinex","SOLUSD",1725546049948,23.0194,134.92,134.85,7.4155]
["bitfinex","SOLUSD",1725546050133,7.4127,134.91,134.84,25.9556]
["bitfinex","SOLUSD",1725546050325,7.4127,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1725546050659,21.6981,134.92,134.84,18.5396]
["bitfinex","SOLUSD",1725546050946,40.2281,134.92,134.81,18.5438]
["bitfinex","SOLUSD",1725546051147,21.6981,134.92,134.83,18.5414]
["bitfinex","SOLUSD",1725546051449,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1725546052148,7.4127,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725546052728,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1725546052950,21.6981,134.92,134.85,18.5386]
["bitfinex","SOLUSD",1725546053330,7.4127,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1725546053528,21.6981,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725546053726,29.1104,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1725546054352,7.4124,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1725546054543,7.4129,134.9,134.85,25.954]
["bitfinex","SOLUSD",1725546054752,7.4129,134.9,134.85,18.5386]
["bitfinex","SOLUSD",1725546054962,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725546055260,21.6981,134.92,134.86,7.415]
["bitfinex","SOLUSD",1725546055261,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725546055558,29.11,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1725546056246,29.11,134.92,134.85,18.5386]
["bitfinex","SOLUSD",1725546056448,29.11,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1725546056743,7.4112,134.94,134.87,18.5353]
["bitfinex","SOLUSD",1725546056935,0.8830378,134.95,134.93,7.4108]
["bitfinex","SOLUSD",1725546057357,0.8830378,134.95,134.94,8.8927186]
["bitfinex","SOLUSD",1725546057766,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546057945,0.8830378,134.95,134.94,51.82576454]
["bitfinex","SOLUSD",1725546058142,0.8830378,134.95,134.94,71.82576454]
["bitfinex","SOLUSD",1725546060263,0.8830378,134.95,134.94,27.4107]
["bitfinex","SOLUSD",1725546060448,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546061865,0.8830378,134.95,134.93,18.5273]
["bitfinex","SOLUSD",1725546062037,0.8830378,134.95,134.93,25.9384]
["bitfinex","SOLUSD",1725546062239,0.8830378,134.95,134.9,18.532]
["bitfinex","SOLUSD",1725546062549,0.8830378,134.95,134.93,7.4108]
["bitfinex","SOLUSD",1725546062745,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546063841,0.8830378,134.95,134.94,8.89219543]
["bitfinex","SOLUSD",1725546064048,0.8830378,134.95,134.94,44.37548657]
["bitfinex","SOLUSD",1725546065136,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546065644,0.8830378,134.95,134.92,25.9402]
["bitfinex","SOLUSD",1725546065853,0.8830378,134.95,134.92,18.5286]
["bitfinex","SOLUSD",1725546066159,0.8830378,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1725546066363,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546066662,0.8830378,134.95,134.94,8.89235874]
["bitfinex","SOLUSD",1725546066861,0.8830378,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725546068862,0.8830378,134.95,134.94,44.37548657]
["bitfinex","SOLUSD",1725546069038,0.8830378,134.95,134.94,64.37548657]
["bitfinex","SOLUSD",1725546070463,0.8830378,134.95,134.94,86.68548657]
["bitfinex","SOLUSD",1725546071373,14.0576,135.06,135.01,7.4065]
["bitfinex","SOLUSD",1725546071667,14.0576,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725546071668,6.6534,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725546071981,15.5028,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725546072380,15.5028,135.07,135.02,18.5153]
["bitfinex","SOLUSD",1725546072381,8.2864378,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1725546073362,0.8830378,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1725546074089,0.8830378,135.08,135.05,1.48063545]
["bitfinex","SOLUSD",1725546074382,0.8830378,135.08,135.06,1.48063656]
["bitfinex","SOLUSD",1725546074883,0.8830378,135.08,135.04,25.9176]
["bitfinex","SOLUSD",1725546075181,0.8830378,135.08,135.05,1.48050371]
["bitfinex","SOLUSD",1725546075381,0.8830378,135.08,135.06,7.4036]
["bitfinex","SOLUSD",1725546075587,0.8830378,135.08,135.07,8.88381187]
["bitfinex","SOLUSD",1725546076186,0.8830378,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1725546076388,0.8830378,135.08,135.07,8.88364388]
["bitfinex","SOLUSD",1725546076688,0.8830378,135.08,135.07,44.36828657]
["bitfinex","SOLUSD",1725546076902,0.8830378,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1725546078474,0.8830378,135.08,135.07,44.36828657]
["bitfinex","SOLUSD",1725546078676,0.8830378,135.08,135.07,66.67828657]
["bitfinex","SOLUSD",1725546078871,22.7852,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725546079086,13.7739,135.19,135.15,8.36285828]
["bitfinex","SOLUSD",1725546079391,7.3977,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725546079613,6.3768,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725546079614,13.774,135.19,135.16,0.96339193]
["bitfinex","SOLUSD",1725546079788,6.3768,135.19,135.15,18.4972]
["bitfinex","SOLUSD",1725546079969,6.3768,135.19,135.15,25.896]
["bitfinex","SOLUSD",1725546080694,13.7738,135.19,135.15,25.896]
["bitfinex","SOLUSD",1725546081977,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725546082280,6.3768,135.19,135.09,25.9076]
["bitfinex","SOLUSD",1725546082281,7.4001,135.14,135.09,25.9076]
["bitfinex","SOLUSD",1725546082494,0.88259628,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1725546082677,7.4001,135.14,135.09,25.9078]
["bitfinex","SOLUSD",1725546082873,7.4006,135.13,135.09,18.5054]
["bitfinex","SOLUSD",1725546083080,0.88259628,135.17,135.06,59.875]
["bitfinex","SOLUSD",1725546083081,7.4011,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725546083274,7.4011,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725546083676,7.4003,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725546084077,7.4009,135.12,135.08,18.5071]
["bitfinex","SOLUSD",1725546084279,0.88259628,135.15,135.03,43.59118657]
["bitfinex","SOLUSD",1725546084487,7.4014,135.11,135.05,18.5109]
["bitfinex","SOLUSD",1725546084790,7.4005,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1725546085095,7.4005,135.13,135.07,18.5081]
["bitfinex","SOLUSD",1725546085096,7.4014,135.11,135.07,18.5081]
["bitfinex","SOLUSD",1725546085293,0.88259628,135.1,135.03,18.5132]
["bitfinex","SOLUSD",1725546085503,15.588,135.08,135.0,18.5179]
["bitfinex","SOLUSD",1725546085890,16.47059628,135.08,135.0,18.5179]
["bitfinex","SOLUSD",1725546086080,7.4039,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1725546086282,15.588,135.08,135.0,18.5179]
["bitfinex","SOLUSD",1725546086594,7.4036,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725546087510,15.588,135.08,135.04,1.05515278]
["bitfinex","SOLUSD",1725546087691,22.991,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725546088214,7.4036,135.07,135.02,25.9211]
["bitfinex","SOLUSD",1725546088391,15.588,135.08,134.99,18.5189]
["bitfinex","SOLUSD",1725546088392,7.4042,135.06,134.99,18.5189]
["bitfinex","SOLUSD",1725546088701,7.4053,135.04,134.99,18.5189]
["bitfinex","SOLUSD",1725546088902,7.4058,135.03,134.99,18.5189]
["bitfinex","SOLUSD",1725546089105,7.4064,135.02,134.96,18.5233]
["bitfinex","SOLUSD",1725546089284,0.88259628,135.01,134.93,18.5272]
["bitfinex","SOLUSD",1725546089483,7.4086,134.98,134.93,25.938]
["bitfinex","SOLUSD",1725546089685,7.4086,134.98,134.93,18.5272]
["bitfinex","SOLUSD",1725546089985,16.30129628,135.01,134.93,25.9383]
["bitfinex","SOLUSD",1725546090201,7.4086,134.98,134.93,18.5272]
["bitfinex","SOLUSD",1725546090810,7.4086,134.98,134.93,25.9383]
["bitfinex","SOLUSD",1725546092102,0.88259628,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1725546092407,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725546092583,19.40179628,135.0,134.9,18.5317]
["bitfinex","SOLUSD",1725546092786,7.4102,134.95,134.9,18.5317]
["bitfinex","SOLUSD",1725546092993,19.40179628,135.0,134.9,18.5317]
["bitfinex","SOLUSD",1725546092994,7.4107,134.94,134.9,18.5317]
["bitfinex","SOLUSD",1725546093398,7.4101,134.95,134.9,25.9445]
["bitfinex","SOLUSD",1725546093596,7.4113,134.93,134.87,18.536]
["bitfinex","SOLUSD",1725546093906,7.4113,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1725546094109,6.5573,134.95,134.89,18.5328]
["bitfinex","SOLUSD",1725546094322,0.88259628,134.94,134.89,18.5328]
["bitfinex","SOLUSD",1725546094901,7.4115,134.93,134.89,18.5328]
["bitfinex","SOLUSD",1725546095221,8.29339628,134.94,134.89,25.9462]
["bitfinex","SOLUSD",1725546095413,13.9674,134.95,134.9,8.23134328]
["bitfinex","SOLUSD",1725546095593,6.5573,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725546095921,6.5573,134.95,134.89,18.5328]
["bitfinex","SOLUSD",1725546095922,14.85009628,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725546096126,7.4097,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1725546096614,0.88259628,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725546096615,8.29169628,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725546096815,7.4085,134.98,134.94,0.84656483]
["bitfinex","SOLUSD",1725546097008,13.5715,134.99,134.93,18.5272]
["bitfinex","SOLUSD",1725546097213,13.5715,134.99,134.95,0.84426455]
["bitfinex","SOLUSD",1725546098014,15.4187,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725546098217,22.826,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725546098397,15.4187,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725546098601,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725546099427,23.70819628,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725546099999,7.4063,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725546100537,7.4069,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725546100827,7.4064,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725546101125,14.71209628,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725546102009,6.4237,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1725546102210,23.0598,135.05,135.01,0.59808701]
["bitfinex","SOLUSD",1725546102508,6.208,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725546102710,7.4036,135.07,135.03,8.88631302]
["bitfinex","SOLUSD",1725546103415,7.4036,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1725546103725,7.4036,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725546104023,7.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725546104229,16.09629628,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1725546104616,16.09629628,135.09,135.03,18.5138]
["bitfinex","SOLUSD",1725546104933,7.4035,135.07,135.03,18.5138]
["bitfinex","SOLUSD",1725546105624,7.4035,135.07,135.03,25.9194]
["bitfinex","SOLUSD",1725546106727,0.88259628,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1725546106937,7.405,135.05,135.0,25.9247]
["bitfinex","SOLUSD",1725546107239,7.405,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725546107414,0.88259628,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725546107415,7.4041,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725546107615,0.88259628,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725546107616,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725546107919,0.88259628,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1725546107920,7.4042,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725546108323,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725546108521,16.09629628,135.09,135.03,1.48079666]
["bitfinex","SOLUSD",1725546108725,16.09629628,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1725546108726,7.4025,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1725546109538,13.7361,135.1,135.06,1.42797703]
["bitfinex","SOLUSD",1725546109740,6.3338,135.1,135.06,8.83187703]
["bitfinex","SOLUSD",1725546110033,16.06359628,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725546110340,7.4004,135.13,135.09,1.42836373]
["bitfinex","SOLUSD",1725546110559,7.4004,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725546110748,13.9056,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725546110953,7.4001,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1725546111116,26.67945783,135.17,135.1,18.504]
["bitfinex","SOLUSD",1725546111314,13.9036,135.17,135.1,18.504]
["bitfinex","SOLUSD",1725546112029,13.9036,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1725546112220,7.3987,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1725546112625,7.3987,135.16,135.13,1.4797112]
["bitfinex","SOLUSD",1725546113035,13.9037,135.17,135.13,1.4797112]
["bitfinex","SOLUSD",1725546113241,7.3982,135.17,135.13,1.4797112]
["bitfinex","SOLUSD",1725546113443,7.3982,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1725546113717,7.3986,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725546114856,7.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1725546115148,7.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725546115323,0.88259628,135.19,135.12,25.9021]
["bitfinex","SOLUSD",1725546115526,7.3982,135.17,135.12,25.9021]
["bitfinex","SOLUSD",1725546116059,7.3982,135.17,135.13,7.99575261]
["bitfinex","SOLUSD",1725546116229,7.3982,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725546117041,18.4918,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725546117042,0.88259628,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725546117227,7.3973,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725546117427,7.3973,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725546117727,7.3977,135.18,135.14,18.4986]
["bitfinex","SOLUSD",1725546118351,7.3971,135.19,135.14,25.8981]
["bitfinex","SOLUSD",1725546118940,7.3976,135.18,135.14,25.8981]
["bitfinex","SOLUSD",1725546119145,7.3976,135.18,135.14,18.4986]
["bitfinex","SOLUSD",1725546119644,7.3981,135.17,135.13,7.3998]
["bitfinex","SOLUSD",1725546119948,0.88259628,135.2,135.1,43.34088657]
["bitfinex","SOLUSD",1725546120151,26.39195596,135.21,135.15,25.8962]
["bitfinex","SOLUSD",1725546120152,7.3971,135.19,135.15,25.8962]
["bitfinex","SOLUSD",1725546120449,7.3971,135.19,135.16,1.47688291]
["bitfinex","SOLUSD",1725546121142,7.3964,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1725546121448,6.02021478,135.22,135.17,19.96791102]
["bitfinex","SOLUSD",1725546121449,0.8830378,135.22,135.17,19.96791102]
["bitfinex","SOLUSD",1725546121642,0.8830378,135.22,135.18,1.4758421]
["bitfinex","SOLUSD",1725546122158,0.8830378,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1725546122636,0.8830378,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1725546122830,0.8830378,135.22,135.19,18.492]
["bitfinex","SOLUSD",1725546123146,0.8830378,135.22,135.16,55.4866]
["bitfinex","SOLUSD",1725546123351,0.8830378,135.22,135.14,36.96478657]
["bitfinex","SOLUSD",1725546123540,0.8830378,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1725546123751,0.8830378,135.22,135.18,18.4932]
["bitfinex","SOLUSD",1725546123928,0.8830378,135.22,135.19,7.3966]
["bitfinex","SOLUSD",1725546124326,0.8830378,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1725546124529,0.8830378,135.22,135.21,8.87443142]
["bitfinex","SOLUSD",1725546125131,0.8830378,135.22,135.21,8.87425389]
["bitfinex","SOLUSD",1725546125337,0.8830378,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1725546126154,0.8830378,135.22,135.21,8.87446288]
["bitfinex","SOLUSD",1725546126355,0.8830378,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1725546128935,0.8830378,135.22,135.2,25.8868]
["bitfinex","SOLUSD",1725546129153,0.8830378,135.22,135.17,18.4942]
["bitfinex","SOLUSD",1725546129360,8.2787378,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725546129862,0.8830378,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1725546130231,0.8830378,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1725546130432,0.8830378,135.22,135.19,25.8889]
["bitfinex","SOLUSD",1725546130742,0.8830378,135.22,135.2,1.47882637]
["bitfinex","SOLUSD",1725546130949,0.8830378,135.22,135.19,18.4921]
["bitfinex","SOLUSD",1725546131543,0.8830378,135.22,135.16,59.301]
["bitfinex","SOLUSD",1725546131544,8.2785378,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1725546131740,0.8830378,135.22,135.15,52.20298657]
["bitfinex","SOLUSD",1725546131953,0.8830378,135.22,135.18,18.4934]
["bitfinex","SOLUSD",1725546132340,8.2784378,135.22,135.18,25.8909]
["bitfinex","SOLUSD",1725546132854,0.8830378,135.22,135.18,25.8908]
["bitfinex","SOLUSD",1725546133069,0.8830378,135.22,135.19,1.47897647]
["bitfinex","SOLUSD",1725546133566,0.8830378,135.22,135.19,8.87577647]
["bitfinex","SOLUSD",1725546133749,0.8830378,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1725546134373,0.8830378,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1725546134542,0.8830378,135.22,135.21,8.87442189]
["bitfinex","SOLUSD",1725546134955,0.8830378,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1725546135638,0.8830378,135.22,135.21,30.99047738]
["bitfinex","SOLUSD",1725546136258,0.8830378,135.22,135.21,67.95526395]
["bitfinex","SOLUSD",1725546136469,0.8830378,135.22,135.21,87.95526395]
["bitfinex","SOLUSD",1725546136844,0.8830378,135.22,135.21,27.3959]
["bitfinex","SOLUSD",1725546137046,0.8830378,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1725546137266,0.8830378,135.22,135.21,29.7059]
["bitfinex","SOLUSD",1725546137643,0.8830378,135.22,135.21,86.67068657]
["bitfinex","SOLUSD",1725546138573,0.8830378,135.22,135.21,88.14883437]
["bitfinex","SOLUSD",1725546138866,0.8830378,135.22,135.21,94.41733437]
["bitfinex","SOLUSD",1725546139256,0.8830378,135.22,135.21,92.93918657]
["bitfinex","SOLUSD",1725546140362,0.8830378,135.22,135.21,70.62918657]
["bitfinex","SOLUSD",1725546140546,0.8830378,135.22,135.21,92.93918657]
["bitfinex","SOLUSD",1725546141343,0.8830378,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1725546142667,0.8830378,135.22,135.21,66.67068657]
["bitfinex","SOLUSD",1725546143772,0.8830378,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1725546147389,0.8830378,135.22,135.21,68.11273075]
["bitfinex","SOLUSD",1725546148299,13.6387,135.33,135.23,59.2819]
["bitfinex","SOLUSD",1725546148591,7.39,135.32,135.28,25.8719]
["bitfinex","SOLUSD",1725546149261,13.6384,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725546149986,7.39,135.32,135.28,25.8718]
["bitfinex","SOLUSD",1725546150294,13.6384,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725546150592,17.14249628,135.35,135.28,18.48]
["bitfinex","SOLUSD",1725546150593,16.2599,135.35,135.3,1.29522124]
["bitfinex","SOLUSD",1725546150787,16.2599,135.35,135.3,19.77222124]
["bitfinex","SOLUSD",1725546151302,7.3884,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1725546151474,7.3884,135.35,135.32,1.29601114]
["bitfinex","SOLUSD",1725546151686,7.3884,135.35,135.33,1.47757462]
["bitfinex","SOLUSD",1725546152777,7.3884,135.35,135.31,1.4775758]
["bitfinex","SOLUSD",1725546152976,7.3889,135.34,135.3,18.477]
["bitfinex","SOLUSD",1725546153378,0.88259628,135.35,135.27,18.4808]
["bitfinex","SOLUSD",1725546153602,7.3895,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1725546153769,6.9942378,135.36,135.27,18.4808]
["bitfinex","SOLUSD",1725546153770,6.9942378,135.36,135.29,8.64474242]
["bitfinex","SOLUSD",1725546153967,7.3888,135.34,135.3,1.28785512]
["bitfinex","SOLUSD",1725546154871,7.3883,135.35,135.3,8.67865512]
["bitfinex","SOLUSD",1725546155067,6.9942378,135.36,135.29,25.8696]
["bitfinex","SOLUSD",1725546155286,6.9942378,135.36,135.31,18.4753]
["bitfinex","SOLUSD",1725546155287,0.8830378,135.36,135.31,18.4753]
["bitfinex","SOLUSD",1725546155616,0.8830378,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1725546155773,0.8830378,135.36,135.34,18.4719]
["bitfinex","SOLUSD",1725546155979,0.8830378,135.36,135.35,8.14776335]
["bitfinex","SOLUSD",1725546156164,0.8830378,135.36,135.35,66.66298657]
["bitfinex","SOLUSD",1725546156589,0.8830378,135.36,135.35,44.35298657]
["bitfinex","SOLUSD",1725546157093,0.8830378,135.36,135.35,66.66298657]
["bitfinex","SOLUSD",1725546157591,0.8830378,135.36,135.35,44.35298657]
["bitfinex","SOLUSD",1725546157781,0.8830378,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725546158092,0.8830378,135.36,135.34,25.8606]
["bitfinex","SOLUSD",1725546158673,0.8830378,135.36,135.35,8.86521712]
["bitfinex","SOLUSD",1725546158884,0.8830378,135.36,135.34,25.8605]
["bitfinex","SOLUSD",1725546160116,0.8830378,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725546160782,0.8830378,135.36,135.34,25.8605]
["bitfinex","SOLUSD",1725546160982,0.8830378,135.36,135.32,7.3893]
["bitfinex","SOLUSD",1725546161184,8.2708378,135.36,135.32,7.3893]
["bitfinex","SOLUSD",1725546161384,8.2708378,135.36,135.33,18.4727]
["bitfinex","SOLUSD",1725546161385,0.8830378,135.36,135.33,18.4727]
["bitfinex","SOLUSD",1725546161804,0.8830378,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725546162785,0.8830378,135.36,135.33,25.8618]
["bitfinex","SOLUSD",1725546164111,0.8830378,135.36,135.34,7.3885]
["bitfinex","SOLUSD",1725546164281,0.8830378,135.36,135.33,18.4727]
["bitfinex","SOLUSD",1725546164282,0.8830378,135.36,135.33,25.8618]
["bitfinex","SOLUSD",1725546164815,7.3883,135.35,135.3,25.8674]
["bitfinex","SOLUSD",1725546164993,7.3883,135.35,135.3,18.4766]
["bitfinex","SOLUSD",1725546165187,7.3888,135.34,135.3,18.4766]
["bitfinex","SOLUSD",1725546165517,7.3883,135.35,135.3,18.4766]
["bitfinex","SOLUSD",1725546165831,0.8830378,135.36,135.33,7.3889]
["bitfinex","SOLUSD",1725546166599,0.8830378,135.36,135.32,25.8641]
["bitfinex","SOLUSD",1725546167112,0.8830378,135.36,135.3,7.3907]
["bitfinex","SOLUSD",1725546167287,7.3892,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1725546167623,8.2709378,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1725546167913,8.2709378,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725546168218,0.8830378,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1725546168509,8.2708378,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1725546169015,8.2708378,135.36,135.31,18.4757]
["bitfinex","SOLUSD",1725546169016,7.3885,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725546169316,8.2711378,135.36,135.32,0.51436267]
["bitfinex","SOLUSD",1725546169517,8.2711378,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1725546169900,0.8830378,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1725546170106,0.8830378,135.36,135.32,18.4745]
["bitfinex","SOLUSD",1725546170107,0.8830378,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725546170631,0.8830378,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1725546170921,0.8830378,135.36,135.32,18.4745]
["bitfinex","SOLUSD",1725546171332,0.8830378,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1725546171828,8.2707378,135.36,135.32,25.8642]
["bitfinex","SOLUSD",1725546172032,0.8830378,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725546172207,0.8830378,135.36,135.34,7.3884]
["bitfinex","SOLUSD",1725546173214,0.8830378,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1725546173423,8.2707378,135.36,135.32,25.8641]
["bitfinex","SOLUSD",1725546173607,0.8830378,135.36,135.29,22.31]
["bitfinex","SOLUSD",1725546173815,8.2707378,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1725546174013,0.8830378,135.36,135.33,7.3889]
["bitfinex","SOLUSD",1725546174539,0.8830378,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725546175407,0.8830378,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725546176402,0.8830378,135.36,135.35,8.09950865]
["bitfinex","SOLUSD",1725546176819,0.8830378,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725546178227,0.8830378,135.36,135.35,29.6982]
["bitfinex","SOLUSD",1725546179128,0.8830378,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725546180226,0.8830378,135.36,135.35,7.8715299]
["bitfinex","SOLUSD",1725546180530,0.8830378,135.36,135.35,29.6982]
["bitfinex","SOLUSD",1725546180821,0.8830378,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725546182226,0.8830378,135.36,135.35,8.86509712]
["bitfinex","SOLUSD",1725546182435,0.8830378,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725546182806,0.8830378,135.36,135.35,29.6982]
["bitfinex","SOLUSD",1725546183030,0.8830378,135.36,135.35,59.11362165]
["bitfinex","SOLUSD",1725546183235,0.8830378,135.36,135.35,36.80362165]
["bitfinex","SOLUSD",1725546183523,0.8830378,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725546185126,0.8830378,135.36,135.35,8.56034371]
["bitfinex","SOLUSD",1725546185312,0.8830378,135.36,135.35,36.80362165]
["bitfinex","SOLUSD",1725546185516,0.8830378,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725546185724,0.8830378,135.36,135.35,59.11362165]
["bitfinex","SOLUSD",1725546186037,0.8830378,135.36,135.35,66.52862165]
["bitfinex","SOLUSD",1725546186205,0.8830378,135.36,135.35,59.11362165]
["bitfinex","SOLUSD",1725546186918,0.8830378,135.36,135.35,66.52862165]
["bitfinex","SOLUSD",1725546187125,0.8830378,135.36,135.35,59.11362165]
["bitfinex","SOLUSD",1725546188141,3.78e-05,135.36,135.35,129.11362165]
["bitfinex","SOLUSD",1725546188641,3.78e-05,135.36,135.35,79.11362165]
["bitfinex","SOLUSD",1725546188930,3.78e-05,135.36,135.35,86.52862165]
["bitfinex","SOLUSD",1725546189324,3.78e-05,135.36,135.35,66.52862165]
["bitfinex","SOLUSD",1725546189742,3.78e-05,135.36,135.35,86.52862165]
["bitfinex","SOLUSD",1725546191057,15.0089,135.45,135.39,36.9283]
["bitfinex","SOLUSD",1725546191058,7.3828,135.45,135.39,36.9283]
["bitfinex","SOLUSD",1725546191339,6.6416,135.47,135.42,18.4607]
["bitfinex","SOLUSD",1725546191634,6.6416,135.47,135.44,7.3829]
["bitfinex","SOLUSD",1725546192025,6.6416,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1725546192340,14.0235,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1725546192517,6.6416,135.47,135.42,18.4607]
["bitfinex","SOLUSD",1725546192718,6.6416,135.47,135.43,7.3834]
["bitfinex","SOLUSD",1725546193131,14.0234,135.47,135.43,7.3834]
["bitfinex","SOLUSD",1725546193344,7.3823,135.46,135.42,25.845]
["bitfinex","SOLUSD",1725546193523,14.0233,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725546195134,7.3832,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725546195338,7.3832,135.45,135.39,55.3923]
["bitfinex","SOLUSD",1725546195536,7.3832,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725546195849,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725546196137,7.3835,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1725546196437,6.6416,135.47,135.41,45.0]
["bitfinex","SOLUSD",1725546196646,7.3831,135.45,135.41,45.0]
["bitfinex","SOLUSD",1725546197017,0.88259628,135.45,135.36,18.468]
["bitfinex","SOLUSD",1725546197223,7.3855,135.4,135.36,18.468]
["bitfinex","SOLUSD",1725546197443,7.3851,135.41,135.36,18.468]
["bitfinex","SOLUSD",1725546197644,7.3851,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725546198117,0.88259628,135.43,135.36,18.468]
["bitfinex","SOLUSD",1725546198327,7.3875,135.37,135.33,18.4723]
["bitfinex","SOLUSD",1725546198547,18.4642,135.4,135.32,7.3897]
["bitfinex","SOLUSD",1725546198848,18.4642,135.4,135.31,7.39]
["bitfinex","SOLUSD",1725546198849,7.3882,135.35,135.31,7.39]
["bitfinex","SOLUSD",1725546199035,15.3751,135.37,135.31,7.39]
["bitfinex","SOLUSD",1725546199224,7.3878,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725546199419,15.3751,135.37,135.33,8.86631493]
["bitfinex","SOLUSD",1725546199618,15.3751,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1725546200144,15.3751,135.37,135.32,18.4741]
["bitfinex","SOLUSD",1725546200145,7.3861,135.39,135.32,18.4741]
["bitfinex","SOLUSD",1725546200323,7.3861,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725546200526,7.3861,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725546200719,7.3861,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725546201146,7.3861,135.39,135.35,45.0]
["bitfinex","SOLUSD",1725546201347,7.3867,135.38,135.35,45.0]
["bitfinex","SOLUSD",1725546202645,7.3873,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725546203222,7.3862,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725546203419,16.2704,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725546203730,23.6559,135.4,135.34,18.4716]
["bitfinex","SOLUSD",1725546204125,23.6559,135.4,135.35,45.0]
["bitfinex","SOLUSD",1725546204643,7.3875,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725546206039,0.88259628,135.39,135.34,45.0]
["bitfinex","SOLUSD",1725546206231,0.88259628,135.39,135.3,18.4766]
["bitfinex","SOLUSD",1725546206430,7.3884,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1725546207449,7.3884,135.35,135.3,18.4766]
["bitfinex","SOLUSD",1725546207450,6.4348,135.36,135.3,18.4766]
["bitfinex","SOLUSD",1725546207657,7.3894,135.33,135.3,18.4766]
["bitfinex","SOLUSD",1725546207842,7.3899,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725546208161,7.3896,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725546208363,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725546208530,7.3884,135.35,135.31,7.39]
["bitfinex","SOLUSD",1725546208732,13.8226,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725546208951,7.3882,135.35,135.31,25.8658]
["bitfinex","SOLUSD",1725546209256,7.3897,135.33,135.29,7.391]
["bitfinex","SOLUSD",1725546209623,15.9943,135.34,135.28,18.4791]
["bitfinex","SOLUSD",1725546209825,7.3909,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1725546210043,7.39,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1725546210241,7.39,135.32,135.25,62.8666]
["bitfinex","SOLUSD",1725546210456,7.3895,135.33,135.27,18.4807]
["bitfinex","SOLUSD",1725546210751,7.39,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725546211753,7.391,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725546212545,7.3916,135.29,135.24,33.2934]
["bitfinex","SOLUSD",1725546213029,0.88259628,135.29,135.23,7.415]
["bitfinex","SOLUSD",1725546213253,7.3942,135.24,135.23,7.415]
["bitfinex","SOLUSD",1725546213427,7.3941,135.25,135.23,7.415]
["bitfinex","SOLUSD",1725546213763,8.27679628,135.24,135.23,7.415]
["bitfinex","SOLUSD",1725546213936,7.3942,135.24,135.23,7.415]
["bitfinex","SOLUSD",1725546214834,13.601,135.24,135.23,7.415]
["bitfinex","SOLUSD",1725546215038,7.3959,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1725546215238,6.2068,135.24,135.17,25.9095]
["bitfinex","SOLUSD",1725546215676,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725546215956,7.3949,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1725546216162,13.6011,135.24,135.17,25.9095]
["bitfinex","SOLUSD",1725546216466,13.6011,135.24,135.18,7.397]
["bitfinex","SOLUSD",1725546216467,7.3949,135.23,135.18,7.397]
["bitfinex","SOLUSD",1725546216834,6.2068,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725546216835,13.6011,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725546217040,6.2068,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725546217443,6.2068,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1725546217444,7.3953,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725546217768,13.6012,135.24,135.19,45.0]
["bitfinex","SOLUSD",1725546217934,6.2068,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725546218139,6.2068,135.24,135.22,45.0]
["bitfinex","SOLUSD",1725546218358,0.88259628,135.23,135.19,18.4915]
["bitfinex","SOLUSD",1725546218557,0.88259628,135.23,135.18,7.397]
["bitfinex","SOLUSD",1725546218763,7.3956,135.22,135.18,7.397]
["bitfinex","SOLUSD",1725546219060,7.3949,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725546219234,6.2068,135.24,135.18,18.4935]
["bitfinex","SOLUSD",1725546219450,6.2068,135.24,135.17,7.415]
["bitfinex","SOLUSD",1725546219654,6.2068,135.24,135.22,18.4879]
["bitfinex","SOLUSD",1725546219963,8.27609628,135.26,135.23,45.0]
["bitfinex","SOLUSD",1725546220272,7.3933,135.26,135.23,45.0]
["bitfinex","SOLUSD",1725546220650,8.27589628,135.26,135.23,45.0]
["bitfinex","SOLUSD",1725546220851,7.3937,135.25,135.23,45.0]
["bitfinex","SOLUSD",1725546221074,8.27589628,135.26,135.23,45.0]
["bitfinex","SOLUSD",1725546221662,0.88259628,135.26,135.19,18.4917]
["bitfinex","SOLUSD",1725546221858,7.3948,135.23,135.19,18.4917]
["bitfinex","SOLUSD",1725546222062,21.4922,135.27,135.17,7.415]
["bitfinex","SOLUSD",1725546222262,0.88259628,135.26,135.17,7.415]
["bitfinex","SOLUSD",1725546222574,7.3948,135.23,135.2,18.4905]
["bitfinex","SOLUSD",1725546222775,8.27829628,135.22,135.17,33.3071]
["bitfinex","SOLUSD",1725546222965,7.3957,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725546223279,0.88259628,135.25,135.17,25.9096]
["bitfinex","SOLUSD",1725546223581,7.3951,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725546223956,8.27799628,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725546224156,7.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725546224356,7.3948,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725546224665,7.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725546224973,21.4922,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725546225170,21.4922,135.27,135.23,45.0]
["bitfinex","SOLUSD",1725546225373,21.4922,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1725546225559,21.4922,135.27,135.26,45.0]
["bitfinex","SOLUSD",1725546226364,21.4922,135.27,135.25,45.0]
["bitfinex","SOLUSD",1725546227074,6.0528,135.27,135.25,45.0]
["bitfinex","SOLUSD",1725546227289,24.02389628,135.31,135.26,18.482]
["bitfinex","SOLUSD",1725546227586,23.1413,135.31,135.27,52.3922]
["bitfinex","SOLUSD",1725546227751,7.3912,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725546227946,8.27379628,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725546228381,23.1413,135.31,135.27,45.0]
["bitfinex","SOLUSD",1725546229048,24.02389628,135.31,135.27,45.0]
["bitfinex","SOLUSD",1725546229251,31.41449628,135.31,135.27,45.0]
["bitfinex","SOLUSD",1725546229584,7.392,135.28,135.27,45.0]
["bitfinex","SOLUSD",1725546229878,7.392,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725546230070,31.41429628,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725546230276,31.41429628,135.31,135.21,7.3953]
["bitfinex","SOLUSD",1725546230277,7.3936,135.26,135.21,7.3953]
["bitfinex","SOLUSD",1725546230578,7.3959,135.21,135.17,7.415]
["bitfinex","SOLUSD",1725546230766,7.3974,135.19,135.17,7.415]
["bitfinex","SOLUSD",1725546231350,8.27899628,135.2,135.17,7.415]
["bitfinex","SOLUSD",1725546231552,7.3964,135.2,135.16,7.415]
["bitfinex","SOLUSD",1725546231771,8.27839628,135.22,135.16,14.8133]
["bitfinex","SOLUSD",1725546231977,7.3961,135.21,135.16,14.8133]
["bitfinex","SOLUSD",1725546232185,7.3971,135.19,135.16,7.415]
["bitfinex","SOLUSD",1725546232386,7.398,135.17,135.16,7.415]
["bitfinex","SOLUSD",1725546232582,7.3993,135.15,135.12,7.415]
["bitfinex","SOLUSD",1725546232875,7.3998,135.14,135.12,7.415]
["bitfinex","SOLUSD",1725546233071,7.3993,135.15,135.12,7.415]
["bitfinex","SOLUSD",1725546233463,7.3988,135.16,135.12,7.415]
["bitfinex","SOLUSD",1725546234291,7.4011,135.12,135.07,18.5085]
["bitfinex","SOLUSD",1725546234502,0.88259628,135.16,135.08,7.4025]
["bitfinex","SOLUSD",1725546234503,7.4004,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1725546234797,7.402,135.1,135.05,7.4041]
["bitfinex","SOLUSD",1725546234997,7.4009,135.12,135.04,18.5127]
["bitfinex","SOLUSD",1725546235297,8.28219628,135.15,135.08,18.5064]
["bitfinex","SOLUSD",1725546235501,0.88259628,135.14,135.09,7.402]
["bitfinex","SOLUSD",1725546235796,8.28229628,135.14,135.09,7.402]
["bitfinex","SOLUSD",1725546236095,0.88259628,135.14,135.08,18.5064]
["bitfinex","SOLUSD",1725546236292,7.4001,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1725546236498,6.6006,135.17,135.08,25.9094]
["bitfinex","SOLUSD",1725546236499,8.28299628,135.13,135.08,25.9094]
["bitfinex","SOLUSD",1725546236701,7.4004,135.13,135.08,25.9094]
["bitfinex","SOLUSD",1725546237181,7.4007,135.13,135.08,25.9094]
["bitfinex","SOLUSD",1725546237593,7.3995,135.15,135.08,18.5064]
["bitfinex","SOLUSD",1725546237769,0.88259628,135.16,135.1,18.5041]
["bitfinex","SOLUSD",1725546237770,8.28159628,135.16,135.1,18.5041]
["bitfinex","SOLUSD",1725546237976,8.28159628,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1725546237977,8.28129628,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1725546238175,14.88129628,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725546238792,7.3987,135.16,135.13,45.0]
["bitfinex","SOLUSD",1725546239480,7.3987,135.16,135.12,52.4007]
["bitfinex","SOLUSD",1725546239801,8.27969628,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1725546240106,7.3977,135.18,135.15,45.0]
["bitfinex","SOLUSD",1725546240272,13.83303635,135.2,135.15,45.0]
["bitfinex","SOLUSD",1725546240273,14.71563263,135.2,135.15,52.3988]
["bitfinex","SOLUSD",1725546240474,6.96809628,135.2,135.15,52.3988]
["bitfinex","SOLUSD",1725546240883,7.3977,135.18,135.15,45.0]
["bitfinex","SOLUSD",1725546241199,6.96809628,135.2,135.14,52.3997]
["bitfinex","SOLUSD",1725546241200,7.3971,135.19,135.14,52.3997]
["bitfinex","SOLUSD",1725546241574,14.36459628,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1725546241776,14.36459628,135.2,135.16,45.0]
["bitfinex","SOLUSD",1725546241976,6.0855,135.2,135.16,45.0]
["bitfinex","SOLUSD",1725546242171,8.27799628,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725546242397,24.69759628,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725546242607,7.3954,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725546242807,7.3954,135.22,135.18,52.3973]
["bitfinex","SOLUSD",1725546243176,17.30279628,135.23,135.18,52.3973]
["bitfinex","SOLUSD",1725546243177,6.109,135.24,135.19,18.4916]
["bitfinex","SOLUSD",1725546243384,13.5034,135.24,135.2,52.3959]
["bitfinex","SOLUSD",1725546243591,8.27749628,135.23,135.2,45.0]
["bitfinex","SOLUSD",1725546244303,0.88259628,135.23,135.16,18.4963]
["bitfinex","SOLUSD",1725546244477,7.396,135.21,135.17,45.0]
["bitfinex","SOLUSD",1725546244672,0.88259628,135.23,135.17,45.0]
["bitfinex","SOLUSD",1725546244879,15.6661,135.22,135.12,7.4006]
["bitfinex","SOLUSD",1725546245182,0.88259628,135.21,135.13,7.4002]
["bitfinex","SOLUSD",1725546245390,8.27919628,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1725546245593,8.27919628,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725546245594,7.3966,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725546245809,7.3977,135.18,135.14,18.4987]
["bitfinex","SOLUSD",1725546246008,7.3983,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1725546246181,7.3983,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1725546246381,7.3983,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725546246791,34.1546,135.22,135.13,7.4002]
["bitfinex","SOLUSD",1725546246792,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725546247193,7.3976,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725546247476,0.88259628,135.21,135.13,25.9002]
["bitfinex","SOLUSD",1725546247704,7.3976,135.18,135.13,25.9002]
["bitfinex","SOLUSD",1725546248086,7.3976,135.18,135.14,52.3996]
["bitfinex","SOLUSD",1725546248878,0.88259628,135.17,135.13,18.5001]
["bitfinex","SOLUSD",1725546249096,0.88259628,135.17,135.08,52.9621]
["bitfinex","SOLUSD",1725546249097,7.3993,135.15,135.1,25.9051]
["bitfinex","SOLUSD",1725546249305,7.3993,135.15,135.1,25.9056]
["bitfinex","SOLUSD",1725546249515,7.4001,135.14,135.1,18.5038]
["bitfinex","SOLUSD",1725546249727,0.88259628,135.16,135.08,7.4029]
["bitfinex","SOLUSD",1725546249728,7.4013,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725546249918,0.88259628,135.11,135.07,18.508]
["bitfinex","SOLUSD",1725546250092,19.16191648,135.14,135.04,34.8206]
["bitfinex","SOLUSD",1725546250287,19.16191648,135.14,135.02,6.9117378]
["bitfinex","SOLUSD",1725546250524,7.4017,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725546250890,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725546251089,0.66221648,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1725546251316,7.4004,135.13,135.08,25.9097]
["bitfinex","SOLUSD",1725546251517,7.4004,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725546252302,7.4004,135.13,135.1,45.0]
["bitfinex","SOLUSD",1725546253132,7.3998,135.14,135.1,52.4018]
["bitfinex","SOLUSD",1725546253292,15.2159,135.15,135.1,63.5042]
["bitfinex","SOLUSD",1725546253492,0.66221648,135.16,135.12,18.5017]
["bitfinex","SOLUSD",1725546253702,6.4535,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725546253910,15.4316,135.19,135.14,18.96889784]
["bitfinex","SOLUSD",1725546254115,6.4416,135.2,135.15,52.86946304]
["bitfinex","SOLUSD",1725546254320,6.4416,135.2,135.15,45.0]
["bitfinex","SOLUSD",1725546254321,0.66221648,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725546254705,7.3976,135.18,135.14,52.3996]
["bitfinex","SOLUSD",1725546254909,7.397,135.19,135.15,8.4873027]
["bitfinex","SOLUSD",1725546255129,6.4416,135.2,135.16,45.0]
["bitfinex","SOLUSD",1725546255307,13.8383,135.2,135.16,45.0]
["bitfinex","SOLUSD",1725546256003,0.66221648,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725546256200,0.66221648,135.19,135.12,18.5014]
["bitfinex","SOLUSD",1725546256419,7.3982,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725546256723,7.3977,135.18,135.13,52.4002]
["bitfinex","SOLUSD",1725546257312,7.3983,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725546258141,7.3983,135.17,135.13,52.4001]
["bitfinex","SOLUSD",1725546258521,7.3976,135.18,135.13,52.4001]
["bitfinex","SOLUSD",1725546258720,7.397,135.19,135.13,45.0]
["bitfinex","SOLUSD",1725546258927,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725546259228,7.3976,135.18,135.15,45.0]
["bitfinex","SOLUSD",1725546259434,6.4416,135.2,135.15,52.3991]
["bitfinex","SOLUSD",1725546259734,13.838,135.2,135.15,52.3991]
["bitfinex","SOLUSD",1725546260125,8.05961648,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725546260547,7.3974,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725546261538,7.3966,135.2,135.16,0.69731788]
["bitfinex","SOLUSD",1725546261710,7.74770219,135.22,135.16,0.69731788]
["bitfinex","SOLUSD",1725546261911,8.05541648,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725546262114,0.66221648,135.26,135.2,18.4905]
["bitfinex","SOLUSD",1725546262328,7.3941,135.25,135.21,52.3957]
["bitfinex","SOLUSD",1725546262523,8.05661648,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725546262736,7.3944,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725546263252,0.66221648,135.27,135.22,18.4879]
["bitfinex","SOLUSD",1725546263413,0.66221648,135.29,135.23,45.0]
["bitfinex","SOLUSD",1725546263619,7.393,135.27,135.23,45.0]
["bitfinex","SOLUSD",1725546264239,0.66221648,135.29,135.19,18.4921]
["bitfinex","SOLUSD",1725546264440,7.3934,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1725546264643,7.3934,135.26,135.22,45.0]
["bitfinex","SOLUSD",1725546264943,7.3927,135.27,135.22,45.0]
["bitfinex","SOLUSD",1725546265127,7.3927,135.27,135.23,0.66177026]
["bitfinex","SOLUSD",1725546265332,7.3927,135.27,135.22,52.3952]
["bitfinex","SOLUSD",1725546266044,7.3932,135.26,135.22,52.3952]
["bitfinex","SOLUSD",1725546266225,7.3938,135.25,135.22,45.0]
["bitfinex","SOLUSD",1725546266848,0.66221648,135.29,135.22,45.0]
["bitfinex","SOLUSD",1725546267028,7.3932,135.26,135.22,45.0]
["bitfinex","SOLUSD",1725546267438,0.66221648,135.25,135.22,45.0]
["bitfinex","SOLUSD",1725546267755,7.3948,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1725546267925,0.66221648,135.26,135.18,25.8905]
["bitfinex","SOLUSD",1725546268125,8.05571648,135.26,135.2,18.4902]
["bitfinex","SOLUSD",1725546268321,7.3935,135.26,135.2,18.4902]
["bitfinex","SOLUSD",1725546268527,7.3935,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1725546268829,0.66221648,135.29,135.22,7.3948]
["bitfinex","SOLUSD",1725546269048,0.66221648,135.29,135.23,45.0]
["bitfinex","SOLUSD",1725546269233,7.393,135.27,135.23,45.0]
["bitfinex","SOLUSD",1725546269547,16.0743,135.31,135.23,45.0]
["bitfinex","SOLUSD",1725546269729,16.0743,135.31,135.22,45.0]
["bitfinex","SOLUSD",1725546270347,18.4779,135.3,135.22,45.0]
["bitfinex","SOLUSD",1725546270532,7.3926,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1725546270850,18.4779,135.3,135.24,45.0]
["bitfinex","SOLUSD",1725546270851,7.3932,135.26,135.24,45.0]
["bitfinex","SOLUSD",1725546271052,7.3932,135.26,135.23,45.0]
["bitfinex","SOLUSD",1725546271433,7.3938,135.25,135.23,45.0]
["bitfinex","SOLUSD",1725546272065,7.3932,135.26,135.23,45.0]
["bitfinex","SOLUSD",1725546272255,18.4779,135.3,135.22,45.0]
["bitfinex","SOLUSD",1725546272256,6.1704,135.29,135.22,45.0]
["bitfinex","SOLUSD",1725546272434,6.1704,135.29,135.21,18.489]
["bitfinex","SOLUSD",1725546272630,7.3937,135.25,135.21,18.489]
["bitfinex","SOLUSD",1725546272940,7.3939,135.25,135.21,18.489]
["bitfinex","SOLUSD",1725546273333,7.3939,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1725546273334,7.3944,135.24,135.2,7.3959]
["bitfinex","SOLUSD",1725546273837,7.3944,135.24,135.18,18.4928]
["bitfinex","SOLUSD",1725546273838,7.3949,135.23,135.21,45.0]
["bitfinex","SOLUSD",1725546274063,18.4806,135.28,135.2,45.0]
["bitfinex","SOLUSD",1725546274064,7.74368053,135.27,135.2,45.0]
["bitfinex","SOLUSD",1725546274354,7.3942,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725546274655,18.4835,135.26,135.21,45.0]
["bitfinex","SOLUSD",1725546274952,7.74330959,135.27,135.15,18.4978]
["bitfinex","SOLUSD",1725546274953,7.3966,135.2,135.15,18.4978]
["bitfinex","SOLUSD",1725546275156,7.3966,135.2,135.16,7.415]
["bitfinex","SOLUSD",1725546275461,34.8169,135.24,135.15,18.4978]
["bitfinex","SOLUSD",1725546275777,7.3965,135.2,135.15,25.8965]
["bitfinex","SOLUSD",1725546275952,7.396,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725546276550,7.3955,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1725546276743,16.3305,135.24,135.17,18.4947]
["bitfinex","SOLUSD",1725546276947,7.3942,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725546277153,7.74330959,135.27,135.21,1.08133171]
["bitfinex","SOLUSD",1725546277343,15.9352,135.28,135.21,1.08133171]
["bitfinex","SOLUSD",1725546277344,7.3935,135.26,135.21,1.08133171]
["bitfinex","SOLUSD",1725546277548,7.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725546277773,7.3938,135.25,135.22,45.0]
["bitfinex","SOLUSD",1725546278636,18.4815,135.27,135.14,36.87375859]
["bitfinex","SOLUSD",1725546278945,18.4815,135.27,135.16,36.9914]
["bitfinex","SOLUSD",1725546279256,7.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725546279460,7.3938,135.25,135.22,45.0]
["bitfinex","SOLUSD",1725546280334,7.3944,135.24,135.2,25.8871]
["bitfinex","SOLUSD",1725546280539,7.3938,135.25,135.21,52.3957]
["bitfinex","SOLUSD",1725546281737,7.3944,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725546282639,7.3939,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725546282841,7.3943,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725546283040,27.89916317,135.28,135.21,45.0]
["bitfinex","SOLUSD",1725546283277,7.3934,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1725546283564,7.3934,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1725546283744,7.3937,135.25,135.21,52.3957]
["bitfinex","SOLUSD",1725546284137,7.3947,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725546284335,7.3935,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1725546284566,27.89916317,135.28,135.21,45.0]
["bitfinex","SOLUSD",1725546284866,7.3927,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725546285067,7.3927,135.27,135.24,46.47863443]
["bitfinex","SOLUSD",1725546285643,17.5558686,135.31,135.25,1.47863505]
["bitfinex","SOLUSD",1725546285843,16.2676,135.31,135.24,63.4849]
["bitfinex","SOLUSD",1725546286141,16.2676,135.31,135.24,45.0]
["bitfinex","SOLUSD",1725546286344,16.2676,135.31,135.19,6.2242]
["bitfinex","SOLUSD",1725546286562,26.22355244,135.28,135.19,6.2242]
["bitfinex","SOLUSD",1725546286862,7.3926,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1725546287251,20.49417365,135.31,135.23,7.3943]
["bitfinex","SOLUSD",1725546287252,7.392,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1725546287766,7.3917,135.29,135.24,52.3938]
["bitfinex","SOLUSD",1725546287953,7.3917,135.29,135.24,52.3941]
["bitfinex","SOLUSD",1725546288145,20.49417365,135.31,135.24,52.3941]
["bitfinex","SOLUSD",1725546288146,7.3922,135.28,135.24,52.3941]
["bitfinex","SOLUSD",1725546288465,7.3926,135.27,135.24,45.0]
["bitfinex","SOLUSD",1725546289047,7.3938,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725546289771,7.3938,135.25,135.2,18.4902]
["bitfinex","SOLUSD",1725546289772,7.3943,135.24,135.2,25.8866]
["bitfinex","SOLUSD",1725546290270,18.4812,135.28,135.2,25.8866]
["bitfinex","SOLUSD",1725546290271,7.3938,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725546290450,18.4812,135.28,135.2,18.4902]
["bitfinex","SOLUSD",1725546290783,7.3949,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1725546290969,7.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725546291545,26.2247141,135.28,135.19,18.4919]
["bitfinex","SOLUSD",1725546291745,7.3949,135.23,135.19,18.4919]
["bitfinex","SOLUSD",1725546291956,7.3954,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725546292272,7.3959,135.21,135.19,45.0]
["bitfinex","SOLUSD",1725546292466,7.3943,135.24,135.19,18.4923]
["bitfinex","SOLUSD",1725546292652,24.5461,135.26,135.18,45.0]
["bitfinex","SOLUSD",1725546292653,24.5461,135.26,135.18,52.3973]
["bitfinex","SOLUSD",1725546292853,7.3957,135.22,135.18,45.0]
["bitfinex","SOLUSD",1725546293077,7.396,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1725546293374,7.3969,135.2,135.16,25.894]
["bitfinex","SOLUSD",1725546295474,34.2553,135.24,135.17,7.3978]
["bitfinex","SOLUSD",1725546295475,7.3959,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1725546295680,7.3959,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725546297084,7.3949,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1725546297270,7.3949,135.23,135.2,45.0]
["bitfinex","SOLUSD",1725546297582,7.74535887,135.26,135.2,63.4909]
["bitfinex","SOLUSD",1725546297878,34.4078,135.27,135.2,63.4909]
["bitfinex","SOLUSD",1725546298069,7.3943,135.24,135.2,70.8868]
["bitfinex","SOLUSD",1725546298282,34.4078,135.27,135.2,45.0]
["bitfinex","SOLUSD",1725546298471,7.3953,135.22,135.2,45.0]
["bitfinex","SOLUSD",1725546298660,7.3949,135.23,135.19,52.3969]
["bitfinex","SOLUSD",1725546298861,7.3946,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1725546299175,7.3948,135.23,135.21,45.0]
["bitfinex","SOLUSD",1725546300462,7.3953,135.22,135.21,45.0]
["bitfinex","SOLUSD",1725546301383,7.3953,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1725546301583,7.3959,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1725546302096,7.3953,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1725546302294,18.4845,135.25,135.16,25.8939]
["bitfinex","SOLUSD",1725546302587,7.3965,135.2,135.16,25.8939]
["bitfinex","SOLUSD",1725546302773,7.397,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1725546304089,18.49,135.21,135.13,18.4993]
["bitfinex","SOLUSD",1725546304269,7.3987,135.16,135.13,18.4993]
["bitfinex","SOLUSD",1725546304472,18.4932,135.19,135.1,18.5035]
["bitfinex","SOLUSD",1725546304787,34.3271,135.13,135.04,18.5124]
["bitfinex","SOLUSD",1725546304993,34.3271,135.13,135.04,25.9174]
["bitfinex","SOLUSD",1725546304994,7.4026,135.09,135.04,25.9174]
["bitfinex","SOLUSD",1725546305666,7.4026,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725546305995,7.4019,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725546307677,7.4026,135.09,135.04,25.9175]
["bitfinex","SOLUSD",1725546309077,7.402,135.1,135.04,18.5124]
["bitfinex","SOLUSD",1725546309385,11.19613034,135.12,135.06,7.404]
["bitfinex","SOLUSD",1725546309386,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725546309570,11.19613034,135.12,135.05,7.4045]
["bitfinex","SOLUSD",1725546309571,7.4023,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725546309770,7.4027,135.09,135.06,45.0]
["bitfinex","SOLUSD",1725546310781,7.4034,135.08,135.04,18.5124]
["bitfinex","SOLUSD",1725546311181,7.4025,135.09,135.04,25.9173]
["bitfinex","SOLUSD",1725546311375,7.402,135.1,135.04,18.5124]
["bitfinex","SOLUSD",1725546311567,7.4026,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725546311770,7.4037,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1725546311970,7.4037,135.07,135.02,0.8830378]
["bitfinex","SOLUSD",1725546312176,18.5065,135.09,135.02,0.8830378]
["bitfinex","SOLUSD",1725546312384,7.4055,135.04,135.02,0.8830378]
["bitfinex","SOLUSD",1725546313309,16.1611,135.07,135.02,0.8830378]
["bitfinex","SOLUSD",1725546313489,7.4047,135.05,135.02,0.8830378]
["bitfinex","SOLUSD",1725546313996,7.4042,135.06,135.02,0.8830378]
["bitfinex","SOLUSD",1725546314176,23.565,135.07,135.02,8.2892378]
["bitfinex","SOLUSD",1725546314800,7.4055,135.04,135.02,0.8830378]
["bitfinex","SOLUSD",1725546315187,7.4057,135.03,135.02,0.8830378]
["bitfinex","SOLUSD",1725546316794,7.4052,135.04,135.02,0.8830378]
["bitfinex","SOLUSD",1725546317003,7.4057,135.03,135.02,0.8830378]
["bitfinex","SOLUSD",1725546319099,7.4057,135.03,134.99,18.5195]
["bitfinex","SOLUSD",1725546319399,11.58256387,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1725546319575,11.58256387,135.05,134.99,25.9273]
["bitfinex","SOLUSD",1725546319576,7.4058,135.03,134.99,25.9273]
["bitfinex","SOLUSD",1725546319900,7.4058,135.03,134.99,18.5195]
["bitfinex","SOLUSD",1725546321088,7.75596842,135.06,135.03,18.5134]
["bitfinex","SOLUSD",1725546321302,16.1611,135.07,135.03,18.5134]
["bitfinex","SOLUSD",1725546321303,23.565,135.07,135.03,18.5134]
["bitfinex","SOLUSD",1725546321484,7.4042,135.06,135.03,18.5134]
["bitfinex","SOLUSD",1725546321993,7.4037,135.07,135.03,18.5134]
["bitfinex","SOLUSD",1725546322190,7.4041,135.06,135.03,18.5134]
["bitfinex","SOLUSD",1725546322503,7.4041,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1725546322685,7.4046,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1725546322880,7.4044,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1725546323582,7.4044,135.06,135.02,52.4059]
["bitfinex","SOLUSD",1725546323779,11.31240622,135.08,135.02,63.5153]
["bitfinex","SOLUSD",1725546324095,7.75447916,135.09,135.02,63.5153]
["bitfinex","SOLUSD",1725546324096,7.4026,135.09,135.04,25.9174]
["bitfinex","SOLUSD",1725546324299,7.4026,135.09,135.05,45.0]
["bitfinex","SOLUSD",1725546324608,7.4026,135.09,135.05,44.5]
["bitfinex","SOLUSD",1725546324816,20.47801581,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1725546324982,7.4022,135.1,135.06,25.9133]
["bitfinex","SOLUSD",1725546325182,7.403,135.08,135.05,44.5]
["bitfinex","SOLUSD",1725546325497,7.75269727,135.12,135.03,18.5135]
["bitfinex","SOLUSD",1725546325498,26.25509727,135.12,135.03,18.5135]
["bitfinex","SOLUSD",1725546325808,6.6535,135.11,135.03,18.5135]
["bitfinex","SOLUSD",1725546326000,7.4037,135.07,135.03,18.5135]
["bitfinex","SOLUSD",1725546326301,7.4037,135.07,135.03,25.9191]
["bitfinex","SOLUSD",1725546326504,7.4037,135.07,135.0,15.1165]
["bitfinex","SOLUSD",1725546326505,7.4037,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1725546326919,7.4037,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725546327203,7.4033,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725546328201,7.4035,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725546328708,7.4035,135.07,135.03,6.9056]
["bitfinex","SOLUSD",1725546329010,15.4319,135.1,135.0,7.4072]
["bitfinex","SOLUSD",1725546329011,7.4052,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725546329803,7.4048,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1725546330007,7.4048,135.05,134.99,18.5188]
["bitfinex","SOLUSD",1725546330008,7.4048,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725546330887,7.4055,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725546331284,7.4055,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1725546331505,18.5064,135.09,135.01,7.4068]
["bitfinex","SOLUSD",1725546331712,15.4319,135.1,134.98,43.21575859]
["bitfinex","SOLUSD",1725546331898,7.4036,135.07,135.04,7.405]
["bitfinex","SOLUSD",1725546332094,7.4036,135.07,135.03,25.9196]
["bitfinex","SOLUSD",1725546332499,7.4041,135.06,135.03,25.9196]
["bitfinex","SOLUSD",1725546332895,15.4319,135.1,135.05,18.5113]
["bitfinex","SOLUSD",1725546333088,7.4028,135.09,135.05,18.5113]
["bitfinex","SOLUSD",1725546333410,15.4319,135.1,135.04,7.4048]
["bitfinex","SOLUSD",1725546333793,15.4319,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725546333983,13.14024309,135.12,135.03,37.0268]
["bitfinex","SOLUSD",1725546334185,13.14024309,135.12,135.06,18.51]
["bitfinex","SOLUSD",1725546334186,12.78844582,135.12,135.06,18.51]
["bitfinex","SOLUSD",1725546334412,12.78844582,135.12,135.07,52.4034]
["bitfinex","SOLUSD",1725546334799,5.38754582,135.12,135.04,7.4047]
["bitfinex","SOLUSD",1725546335009,7.403,135.08,135.05,45.0]
["bitfinex","SOLUSD",1725546335212,18.5025,135.12,135.04,52.4051]
["bitfinex","SOLUSD",1725546335409,7.4026,135.09,135.04,52.4051]
["bitfinex","SOLUSD",1725546335912,7.4026,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725546336108,7.4018,135.11,135.06,45.0]
["bitfinex","SOLUSD",1725546336313,7.4009,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725546336487,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725546336687,7.4007,135.13,135.08,52.4027]
["bitfinex","SOLUSD",1725546337088,15.15119516,135.14,135.08,45.0]
["bitfinex","SOLUSD",1725546337295,7.75149516,135.14,135.08,45.0]
["bitfinex","SOLUSD",1725546337495,7.3964,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725546337692,7.3964,135.2,135.13,18.4999]
["bitfinex","SOLUSD",1725546337693,30.74200534,135.21,135.13,18.4999]
["bitfinex","SOLUSD",1725546337915,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725546338193,7.3981,135.17,135.12,52.4006]
["bitfinex","SOLUSD",1725546338500,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725546338705,7.3981,135.17,135.14,45.0]
["bitfinex","SOLUSD",1725546338916,30.74200534,135.21,135.12,25.9022]
["bitfinex","SOLUSD",1725546339098,7.3985,135.17,135.12,25.9022]
["bitfinex","SOLUSD",1725546339299,7.3985,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725546339932,49.23240534,135.21,135.13,45.0]
["bitfinex","SOLUSD",1725546340137,7.3968,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725546340335,7.397,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725546340835,22.9934,135.21,135.12,6.0406]
["bitfinex","SOLUSD",1725546340836,7.3985,135.17,135.12,13.4412]
["bitfinex","SOLUSD",1725546341021,7.3985,135.17,135.11,18.5026]
["bitfinex","SOLUSD",1725546341022,18.4916,135.2,135.11,18.5026]
["bitfinex","SOLUSD",1725546341221,7.3997,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725546341724,18.4944,135.18,135.08,25.0955]
["bitfinex","SOLUSD",1725546341932,20.0,135.17,135.08,18.5065]
["bitfinex","SOLUSD",1725546342130,20.0,135.17,135.05,24.7842]
["bitfinex","SOLUSD",1725546342131,18.497,135.16,135.05,24.7842]
["bitfinex","SOLUSD",1725546342439,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725546343035,18.4998,135.14,135.05,24.7842]
["bitfinex","SOLUSD",1725546343362,20.0,135.11,135.02,24.7559]
["bitfinex","SOLUSD",1725546343535,7.4037,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1725546343925,7.4042,135.06,135.02,18.5149]
["bitfinex","SOLUSD",1725546345421,7.4042,135.06,135.02,25.9211]
["bitfinex","SOLUSD",1725546346317,7.4042,135.06,135.03,45.0]
["bitfinex","SOLUSD",1725546346540,7.4047,135.05,134.99,24.6348]
["bitfinex","SOLUSD",1725546346733,7.4052,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725546346938,7.4063,135.02,134.97,16.2026]
["bitfinex","SOLUSD",1725546347137,7.4063,135.02,134.97,7.4086]
["bitfinex","SOLUSD",1725546347538,21.9774,135.08,134.98,18.5204]
["bitfinex","SOLUSD",1725546347735,20.0,135.07,134.98,36.87375859]
["bitfinex","SOLUSD",1725546348047,21.9774,135.08,135.02,18.5147]
["bitfinex","SOLUSD",1725546348227,5.2222853,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1725546348228,7.402,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725546348748,23.1136,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1725546348935,7.4015,135.11,135.08,45.0]
["bitfinex","SOLUSD",1725546349132,7.4015,135.11,135.06,70.9135]
["bitfinex","SOLUSD",1725546350337,7.402,135.1,135.06,63.5096]
["bitfinex","SOLUSD",1725546350537,15.7123,135.12,135.06,63.5096]
["bitfinex","SOLUSD",1725546350538,7.4028,135.09,135.06,45.0]
["bitfinex","SOLUSD",1725546350730,7.4028,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1725546350925,7.4023,135.1,135.05,52.4042]
["bitfinex","SOLUSD",1725546351248,7.4023,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725546351249,7.4019,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725546351552,7.4019,135.1,135.07,45.0]
["bitfinex","SOLUSD",1725546351844,7.4015,135.11,135.07,45.0]
["bitfinex","SOLUSD",1725546352046,23.46455383,135.12,135.05,25.9156]
["bitfinex","SOLUSD",1725546352251,7.4019,135.1,135.06,45.0]
["bitfinex","SOLUSD",1725546352837,23.46455383,135.12,135.06,45.0]
["bitfinex","SOLUSD",1725546353035,7.4028,135.09,135.06,45.0]
["bitfinex","SOLUSD",1725546353236,7.402,135.1,135.06,45.0]
["bitfinex","SOLUSD",1725546353745,38.504,135.11,135.03,6.0008]
["bitfinex","SOLUSD",1725546354056,38.504,135.11,135.02,25.9211]
["bitfinex","SOLUSD",1725546354236,7.4036,135.07,135.02,25.9211]
["bitfinex","SOLUSD",1725546354440,20.0,135.11,135.04,18.5124]
["bitfinex","SOLUSD",1725546354641,7.4023,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1725546354954,27.4026,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1725546355251,27.4026,135.09,135.04,18.5124]
["bitfinex","SOLUSD",1725546355252,20.0,135.11,135.01,18.5162]
["bitfinex","SOLUSD",1725546355455,20.0,135.11,135.02,7.4059]
["bitfinex","SOLUSD",1725546355656,7.4037,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1725546355835,7.4032,135.08,135.03,8.88664032]
["bitfinex","SOLUSD",1725546356262,7.4032,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725546356763,7.402,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1725546357054,23.46455383,135.12,135.06,45.0]
["bitfinex","SOLUSD",1725546357258,23.46455383,135.12,135.06,52.404]
["bitfinex","SOLUSD",1725546357737,7.4026,135.09,135.06,45.0]
["bitfinex","SOLUSD",1725546357932,23.46455383,135.12,135.02,18.5147]
["bitfinex","SOLUSD",1725546357933,7.4031,135.08,135.02,18.5147]
["bitfinex","SOLUSD",1725546358138,7.4031,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725546358859,7.4036,135.07,135.02,25.9208]
["bitfinex","SOLUSD",1725546359041,18.5041,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1725546359247,20.0,135.1,135.03,7.4056]
["bitfinex","SOLUSD",1725546359749,20.0,135.1,135.02,18.5147]
["bitfinex","SOLUSD",1725546359947,7.4044,135.06,135.02,18.5147]
["bitfinex","SOLUSD",1725546360257,7.4044,135.06,135.03,45.0]
["bitfinex","SOLUSD",1725546360455,7.4037,135.07,135.03,45.0]
["bitfinex","SOLUSD",1725546360648,7.4037,135.07,135.03,52.4056]
["bitfinex","SOLUSD",1725546361166,7.404,135.07,135.03,45.0]
["bitfinex","SOLUSD",1725546361336,7.4042,135.06,135.03,45.0]
["bitfinex","SOLUSD",1725546361536,7.4042,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725546361842,7.4046,135.05,135.01,25.9229]
["bitfinex","SOLUSD",1725546362153,7.4052,135.04,135.01,18.5162]
["bitfinex","SOLUSD",1725546362362,7.4057,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725546363236,33.7102,135.05,134.97,7.4088]
["bitfinex","SOLUSD",1725546363539,7.4083,134.99,134.95,18.5242]
["bitfinex","SOLUSD",1725546363736,18.5203,134.99,134.88,14.3169378]
["bitfinex","SOLUSD",1725546363940,20.0,134.98,134.88,19.4173378]
["bitfinex","SOLUSD",1725546364442,7.4122,134.92,134.88,19.4173378]
["bitfinex","SOLUSD",1725546364647,7.4113,134.93,134.88,26.8308378]
["bitfinex","SOLUSD",1725546364848,18.5235,134.97,134.89,7.4132]
["bitfinex","SOLUSD",1725546364849,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1725546365062,20.0,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725546365360,20.0,134.99,134.91,18.5307]
["bitfinex","SOLUSD",1725546365872,7.4098,134.96,134.91,25.9426]
["bitfinex","SOLUSD",1725546367339,7.4102,134.95,134.91,25.9426]
["bitfinex","SOLUSD",1725546367564,7.4107,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1725546367948,7.4107,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725546368466,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1725546368769,7.4114,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725546369059,7.4119,134.92,134.88,19.4174378]
["bitfinex","SOLUSD",1725546369771,7.4114,134.93,134.88,26.8313378]
["bitfinex","SOLUSD",1725546370265,7.4118,134.92,134.88,19.4174378]
["bitfinex","SOLUSD",1725546370968,7.4118,134.92,134.88,26.8311378]
["bitfinex","SOLUSD",1725546371471,7.4118,134.92,134.88,19.4174378]
["bitfinex","SOLUSD",1725546371661,22.2372,134.96,134.88,19.4174378]
["bitfinex","SOLUSD",1725546371982,20.0,134.95,134.88,19.4174378]
["bitfinex","SOLUSD",1725546372263,20.0,134.95,134.88,26.8313378]
["bitfinex","SOLUSD",1725546373386,7.4129,134.9,134.88,0.8830378]
["bitfinex","SOLUSD",1725546373546,7.4127,134.91,134.88,0.8830378]
["bitfinex","SOLUSD",1725546373747,38.5261,134.95,134.88,0.8830378]
["bitfinex","SOLUSD",1725546373748,7.413,134.9,134.88,0.8830378]
["bitfinex","SOLUSD",1725546373976,7.4124,134.91,134.88,0.8830378]
["bitfinex","SOLUSD",1725546374467,38.5261,134.95,134.88,0.8830378]
["bitfinex","SOLUSD",1725546374468,38.5261,134.95,134.88,8.2969378]
["bitfinex","SOLUSD",1725546374650,7.4118,134.92,134.88,8.2969378]
["bitfinex","SOLUSD",1725546375376,7.4134,134.89,134.88,0.8830378]
["bitfinex","SOLUSD",1725546375668,7.4154,134.86,134.81,18.5439]
["bitfinex","SOLUSD",1725546375973,7.4168,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1725546376144,20.0,134.88,134.79,7.4185]
["bitfinex","SOLUSD",1725546376346,7.4162,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1725546376966,7.75836212,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1725546377172,20.0,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1725546377465,27.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1725546378053,21.41027689,134.89,134.82,63.5424]
["bitfinex","SOLUSD",1725546378268,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725546378470,7.4152,134.86,134.82,18.5424]
["bitfinex","SOLUSD",1725546378859,7.4152,134.86,134.82,25.9595]
["bitfinex","SOLUSD",1725546379056,20.0,134.88,134.83,45.0]
["bitfinex","SOLUSD",1725546379057,7.4147,134.87,134.83,45.0]
["bitfinex","SOLUSD",1725546379577,7.4147,134.87,134.83,52.4166]
["bitfinex","SOLUSD",1725546379877,7.4151,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725546380165,7.4145,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1725546380370,20.0,134.88,134.82,63.5427]
["bitfinex","SOLUSD",1725546380574,27.4143,134.88,134.82,63.5427]
["bitfinex","SOLUSD",1725546380891,27.76606192,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1725546381069,22.4988,134.92,134.82,51.3707]
["bitfinex","SOLUSD",1725546381254,6.4906,134.95,134.88,18.5344]
["bitfinex","SOLUSD",1725546381454,7.4123,134.91,134.88,18.5344]
["bitfinex","SOLUSD",1725546381862,7.4123,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725546383460,19.52950874,134.95,134.88,7.4135]
["bitfinex","SOLUSD",1725546383644,19.52950874,134.95,134.88,8.8955854]
["bitfinex","SOLUSD",1725546383645,7.4114,134.93,134.88,8.8955854]
["bitfinex","SOLUSD",1725546383854,13.03890874,134.95,134.89,18.5324]
["bitfinex","SOLUSD",1725546384045,12.68608472,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1725546384549,12.68608472,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725546384754,12.68608472,134.95,134.91,52.4123]
["bitfinex","SOLUSD",1725546384947,7.4108,134.94,134.89,18.5324]
["bitfinex","SOLUSD",1725546385148,15.8891,134.96,134.86,18.5367]
["bitfinex","SOLUSD",1725546385360,20.0,134.95,134.86,18.5367]
["bitfinex","SOLUSD",1725546386382,7.4121,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725546386546,7.4111,134.94,134.89,63.5335]
["bitfinex","SOLUSD",1725546386753,27.4113,134.93,134.89,70.9468]
["bitfinex","SOLUSD",1725546386970,7.4113,134.93,134.89,70.9468]
["bitfinex","SOLUSD",1725546387272,27.4118,134.92,134.89,63.5335]
["bitfinex","SOLUSD",1725546388162,27.4118,134.92,134.89,18.5335]
["bitfinex","SOLUSD",1725546388972,27.4118,134.92,134.87,7.414]
["bitfinex","SOLUSD",1725546388973,7.4123,134.91,134.87,7.414]
["bitfinex","SOLUSD",1725546389380,7.4134,134.89,134.86,18.5371]
["bitfinex","SOLUSD",1725546389554,7.4141,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1725546389862,7.4146,134.87,134.83,25.9574]
["bitfinex","SOLUSD",1725546390059,20.0,134.86,134.8,18.545]
["bitfinex","SOLUSD",1725546390258,7.4156,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1725546390676,7.4156,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725546391967,7.4162,134.84,134.8,25.9633]
["bitfinex","SOLUSD",1725546392370,7.4158,134.85,134.8,25.9633]
["bitfinex","SOLUSD",1725546392884,7.4158,134.85,134.81,45.0]
["bitfinex","SOLUSD",1725546393064,20.0,134.86,134.82,18.5426]
["bitfinex","SOLUSD",1725546393266,20.48026726,134.89,134.83,52.4163]
["bitfinex","SOLUSD",1725546393267,7.4146,134.87,134.83,52.4163]
["bitfinex","SOLUSD",1725546393462,27.4151,134.86,134.83,45.0]
["bitfinex","SOLUSD",1725546393693,7.4152,134.86,134.82,18.5426]
["bitfinex","SOLUSD",1725546394285,7.4156,134.85,134.82,18.5426]
["bitfinex","SOLUSD",1725546394466,7.4156,134.85,134.81,7.4173]
["bitfinex","SOLUSD",1725546394663,20.0,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1725546394664,7.4153,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725546395273,15.18122724,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725546395464,20.0,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1725546395771,27.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725546395973,27.4151,134.86,134.83,45.0]
["bitfinex","SOLUSD",1725546396568,27.4151,134.86,134.83,52.4167]
["bitfinex","SOLUSD",1725546396569,20.0,134.86,134.83,52.4167]
["bitfinex","SOLUSD",1725546396881,7.4141,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725546397188,27.4146,134.87,134.83,70.9583]
["bitfinex","SOLUSD",1725546397484,7.4163,134.84,134.8,25.9633]
["bitfinex","SOLUSD",1725546398196,7.4154,134.86,134.8,18.545]
["bitfinex","SOLUSD",1725546398489,27.416,134.85,134.8,18.545]
["bitfinex","SOLUSD",1725546398673,27.416,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1725546398674,7.416,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1725546398876,7.4163,134.84,134.8,25.963]
["bitfinex","SOLUSD",1725546399079,7.4163,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1725546399479,7.4163,134.84,134.8,25.9632]
["bitfinex","SOLUSD",1725546400493,7.4168,134.83,134.8,18.545]
["bitfinex","SOLUSD",1725546400675,7.4168,134.83,134.8,25.9633]
["bitfinex","SOLUSD",1725546401263,6.2991,134.86,134.77,25.9683]
["bitfinex","SOLUSD",1725546401264,7.4179,134.81,134.77,25.9683]
["bitfinex","SOLUSD",1725546401468,7.4175,134.82,134.77,18.5487]
["bitfinex","SOLUSD",1725546402095,7.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725546402588,7.4168,134.83,134.77,18.5487]
["bitfinex","SOLUSD",1725546402589,24.8379,134.86,134.77,18.5487]
["bitfinex","SOLUSD",1725546402771,24.8379,134.86,134.78,52.4194]
["bitfinex","SOLUSD",1725546402772,7.4175,134.82,134.78,52.4194]
["bitfinex","SOLUSD",1725546403572,24.8379,134.86,134.79,7.4189]
["bitfinex","SOLUSD",1725546403889,20.0,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1725546404062,7.4169,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1725546404494,7.4173,134.82,134.78,52.4193]
["bitfinex","SOLUSD",1725546405385,18.5409,134.84,134.75,6.075]
["bitfinex","SOLUSD",1725546405587,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725546405767,7.4185,134.8,134.76,25.9719]
["bitfinex","SOLUSD",1725546406099,7.4178,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725546406487,43.2566,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725546406794,27.4172,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725546407089,20.0,134.83,134.8,8.90194444]
["bitfinex","SOLUSD",1725546407591,27.4167,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725546408169,7.4174,134.82,134.78,18.5486]
["bitfinex","SOLUSD",1725546408493,7.4184,134.8,134.77,7.42]
["bitfinex","SOLUSD",1725546408993,7.4184,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725546409797,7.4184,134.8,134.77,7.42]
["bitfinex","SOLUSD",1725546409997,7.418,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725546410294,7.4175,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725546410695,7.4175,134.82,134.79,52.4188]
["bitfinex","SOLUSD",1725546410877,7.4169,134.83,134.79,52.4188]
["bitfinex","SOLUSD",1725546411076,20.3800652,134.84,134.8,8.90179182]
["bitfinex","SOLUSD",1725546411394,20.3800652,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725546411599,7.4167,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725546412095,7.4167,134.83,134.79,52.4187]
["bitfinex","SOLUSD",1725546412292,7.4174,134.82,134.79,45.0]
["bitfinex","SOLUSD",1725546412784,7.4169,134.83,134.79,52.4189]
["bitfinex","SOLUSD",1725546412979,20.3801652,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725546413179,20.0,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1725546413384,27.4167,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1725546413678,27.4167,134.83,134.79,52.4187]
["bitfinex","SOLUSD",1725546415399,27.4167,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725546415576,27.4167,134.83,134.79,52.4187]
["bitfinex","SOLUSD",1725546416199,20.0,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1725546416401,7.76807208,134.84,134.81,46.48336799]
["bitfinex","SOLUSD",1725546416589,24.6829,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1725546416590,7.4149,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1725546416783,6.1482,134.89,134.84,45.0]
["bitfinex","SOLUSD",1725546416987,7.4143,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725546417174,7.4145,134.87,134.83,25.9575]
["bitfinex","SOLUSD",1725546417382,7.4145,134.87,134.84,45.0]
["bitfinex","SOLUSD",1725546417700,11.57357179,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1725546417884,7.4163,134.84,134.8,25.9632]
["bitfinex","SOLUSD",1725546418080,11.57357179,134.89,134.8,25.9632]
["bitfinex","SOLUSD",1725546418081,7.4167,134.83,134.8,25.9632]
["bitfinex","SOLUSD",1725546418278,7.4174,134.82,134.78,7.4191]
["bitfinex","SOLUSD",1725546419686,30.10807179,134.89,134.79,1.48367968]
["bitfinex","SOLUSD",1725546419999,20.0,134.88,134.81,25.962]
["bitfinex","SOLUSD",1725546420305,30.10807179,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1725546420500,30.10807179,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1725546420501,7.4149,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725546421311,5.42537179,134.89,134.84,46.48315859]
["bitfinex","SOLUSD",1725546421512,23.84704991,134.9,134.86,7.4145]
["bitfinex","SOLUSD",1725546421513,31.26004991,134.9,134.86,7.4145]
["bitfinex","SOLUSD",1725546421716,7.4138,134.89,134.85,25.9544]
["bitfinex","SOLUSD",1725546422382,23.84704991,134.9,134.79,18.5461]
["bitfinex","SOLUSD",1725546422591,7.4171,134.83,134.79,25.9648]
["bitfinex","SOLUSD",1725546422911,7.4163,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725546423109,7.4172,134.83,134.79,18.5461]
["bitfinex","SOLUSD",1725546423691,18.5366,134.87,134.77,23.7868]
["bitfinex","SOLUSD",1725546423898,29.16009676,134.9,134.77,23.7868]
["bitfinex","SOLUSD",1725546423899,7.4178,134.81,134.77,23.7868]
["bitfinex","SOLUSD",1725546424099,20.0,134.8,134.76,18.5507]
["bitfinex","SOLUSD",1725546424316,7.4207,134.76,134.74,0.8830378]
["bitfinex","SOLUSD",1725546424486,7.4202,134.77,134.74,0.8830378]
["bitfinex","SOLUSD",1725546424685,20.0,134.8,134.74,0.8830378]
["bitfinex","SOLUSD",1725546424892,20.0,134.8,134.74,2.36471347]
["bitfinex","SOLUSD",1725546425109,20.0,134.83,134.75,18.5522]
["bitfinex","SOLUSD",1725546425308,7.4205,134.77,134.74,0.8830378]
["bitfinex","SOLUSD",1725546425688,7.4196,134.78,134.74,0.8830378]
["bitfinex","SOLUSD",1725546426607,27.4201,134.77,134.74,0.8830378]
["bitfinex","SOLUSD",1725546426907,20.0,134.77,134.74,0.8830378]
["bitfinex","SOLUSD",1725546427106,7.76520141,134.8,134.77,7.4196]
["bitfinex","SOLUSD",1725546427291,7.4178,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725546427489,20.0,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725546427700,20.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1725546428017,7.4168,134.83,134.77,45.0]
["bitfinex","SOLUSD",1725546428313,7.4173,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725546429895,7.4163,134.84,134.79,1.48371042]
["bitfinex","SOLUSD",1725546430100,7.4163,134.84,134.79,52.4188]
["bitfinex","SOLUSD",1725546430486,7.4163,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725546430713,7.4145,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725546431012,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725546431211,7.4146,134.87,134.82,25.9595]
["bitfinex","SOLUSD",1725546431595,7.4141,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1725546432120,7.4146,134.87,134.82,25.9595]
["bitfinex","SOLUSD",1725546432915,7.4152,134.86,134.8,7.4178]
["bitfinex","SOLUSD",1725546433100,7.4146,134.87,134.81,52.4176]
["bitfinex","SOLUSD",1725546433303,7.4146,134.87,134.82,52.4172]
["bitfinex","SOLUSD",1725546433493,20.38290755,134.89,134.83,7.4162]
["bitfinex","SOLUSD",1725546433693,27.414,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1725546434700,7.4124,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1725546435306,7.4119,134.92,134.86,45.0]
["bitfinex","SOLUSD",1725546435509,7.4125,134.91,134.86,52.415]
["bitfinex","SOLUSD",1725546435821,7.4125,134.91,134.86,45.0]
["bitfinex","SOLUSD",1725546436120,7.4129,134.9,134.85,25.9538]
["bitfinex","SOLUSD",1725546436619,7.4129,134.9,134.82,37.0862]
["bitfinex","SOLUSD",1725546436620,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1725546436820,7.4135,134.89,134.85,45.0]
["bitfinex","SOLUSD",1725546437012,7.413,134.9,134.85,45.0]
["bitfinex","SOLUSD",1725546437814,13.10112939,134.93,134.85,45.0]
["bitfinex","SOLUSD",1725546438110,5.33646743,134.93,134.86,1.48278749]
["bitfinex","SOLUSD",1725546438317,7.4118,134.92,134.86,27.43428749]
["bitfinex","SOLUSD",1725546438511,7.4114,134.93,134.87,45.0]
["bitfinex","SOLUSD",1725546438820,7.4114,134.93,134.88,1.48249219]
["bitfinex","SOLUSD",1725546439017,7.76257974,134.96,134.87,45.0]
["bitfinex","SOLUSD",1725546439317,7.4126,134.91,134.86,52.4149]
["bitfinex","SOLUSD",1725546439630,7.413,134.9,134.86,45.0]
["bitfinex","SOLUSD",1725546439914,7.76257974,134.96,134.86,52.415]
["bitfinex","SOLUSD",1725546440224,7.76257974,134.96,134.86,63.5366]
["bitfinex","SOLUSD",1725546440225,20.0,134.95,134.86,63.5366]
["bitfinex","SOLUSD",1725546440403,7.4132,134.9,134.86,45.0]
["bitfinex","SOLUSD",1725546440814,57.0531,134.95,134.85,6.5904]
["bitfinex","SOLUSD",1725546441126,18.5314,134.91,134.84,15.1776]
["bitfinex","SOLUSD",1725546441303,7.4136,134.89,134.84,15.1776]
["bitfinex","SOLUSD",1725546441698,7.414,134.88,134.84,15.1776]
["bitfinex","SOLUSD",1725546442699,18.5334,134.9,134.82,6.5628]
["bitfinex","SOLUSD",1725546443125,20.0,134.89,134.83,1.48307406]
["bitfinex","SOLUSD",1725546443500,7.4158,134.85,134.81,33.8704]
["bitfinex","SOLUSD",1725546443700,7.4162,134.84,134.81,15.3264]
["bitfinex","SOLUSD",1725546443901,7.4173,134.82,134.78,24.8988]
["bitfinex","SOLUSD",1725546444101,7.4173,134.82,134.78,6.3509]
["bitfinex","SOLUSD",1725546444301,7.418,134.81,134.78,6.3509]
["bitfinex","SOLUSD",1725546444510,7.4182,134.81,134.78,6.3509]
["bitfinex","SOLUSD",1725546444929,18.5381,134.86,134.78,6.3509]
["bitfinex","SOLUSD",1725546444930,7.4174,134.82,134.78,6.3509]
["bitfinex","SOLUSD",1725546445431,75.6037,134.89,134.79,8.79256008]
["bitfinex","SOLUSD",1725546445626,7.4166,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725546445930,7.4157,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725546446136,20.0,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725546446431,20.0,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725546446734,7.4163,134.84,134.81,45.0]
["bitfinex","SOLUSD",1725546447027,7.4163,134.84,134.8,45.0]
["bitfinex","SOLUSD",1725546447632,7.4168,134.83,134.8,45.0]
["bitfinex","SOLUSD",1725546448134,7.4163,134.84,134.8,45.0]
["bitfinex","SOLUSD",1725546450419,7.76751936,134.87,134.81,1.48347076]
["bitfinex","SOLUSD",1725546450735,20.0,134.86,134.8,45.0]
["bitfinex","SOLUSD",1725546451037,7.4171,134.83,134.8,45.0]
["bitfinex","SOLUSD",1725546451234,7.4171,134.83,134.79,45.0]
["bitfinex","SOLUSD",1725546451536,7.4172,134.82,134.79,45.0]
["bitfinex","SOLUSD",1725546452031,7.4172,134.82,134.78,6.3509]
["bitfinex","SOLUSD",1725546452628,7.4172,134.82,134.78,13.7703]
["bitfinex","SOLUSD",1725546453038,7.4167,134.83,134.78,13.7703]
["bitfinex","SOLUSD",1725546453237,7.4167,134.83,134.79,45.0]
["bitfinex","SOLUSD",1725546453449,7.4167,134.83,134.79,52.4189]
["bitfinex","SOLUSD",1725546453734,20.0,134.86,134.79,52.4189]
["bitfinex","SOLUSD",1725546453735,18.5393,134.85,134.79,45.0]
["bitfinex","SOLUSD",1725546453935,7.4183,134.8,134.76,18.5504]
["bitfinex","SOLUSD",1725546454115,7.4196,134.78,134.74,0.8830378]
["bitfinex","SOLUSD",1725546454745,7.4207,134.76,134.74,0.8830378]
["bitfinex","SOLUSD",1725546455655,7.4201,134.77,134.74,0.8830378]
["bitfinex","SOLUSD",1725546456019,7.419,134.79,134.74,8.3044378]
["bitfinex","SOLUSD",1725546456241,7.419,134.79,134.75,45.0]
["bitfinex","SOLUSD",1725546456442,7.4177,134.82,134.75,45.0]
["bitfinex","SOLUSD",1725546456646,20.0,134.81,134.75,45.0]
["bitfinex","SOLUSD",1725546457024,20.0,134.81,134.74,45.8830378]
["bitfinex","SOLUSD",1725546457225,20.0,134.82,134.74,0.8830378]
["bitfinex","SOLUSD",1725546457424,7.4184,134.8,134.74,0.8830378]
["bitfinex","SOLUSD",1725546457725,7.4184,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1725546458029,27.4176,134.82,134.76,25.9715]
["bitfinex","SOLUSD",1725546458238,27.4176,134.82,134.77,52.4199]
["bitfinex","SOLUSD",1725546458624,7.4178,134.81,134.77,52.4199]
["bitfinex","SOLUSD",1725546458820,20.0,134.8,134.77,45.0]
["bitfinex","SOLUSD",1725546459040,20.0,134.8,134.76,25.9715]
["bitfinex","SOLUSD",1725546459750,20.0,134.8,134.77,45.0]
["bitfinex","SOLUSD",1725546459933,20.0,134.8,134.77,52.42]
["bitfinex","SOLUSD",1725546460139,20.0,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725546460353,7.4181,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725546460841,27.4174,134.82,134.77,45.0]
["bitfinex","SOLUSD",1725546461238,20.0,134.82,134.78,18.5483]
["bitfinex","SOLUSD",1725546461651,12.98350213,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725546462046,12.98350213,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725546462351,5.21395417,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725546462554,7.4162,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1725546463131,7.418,134.81,134.76,7.42]
["bitfinex","SOLUSD",1725546463345,7.418,134.81,134.77,7.42]
["bitfinex","SOLUSD",1725546463641,7.418,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1725546463843,7.418,134.81,134.77,7.42]
["bitfinex","SOLUSD",1725546464038,7.418,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725546464243,7.418,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725546465839,7.4184,134.8,134.77,45.0]
["bitfinex","SOLUSD",1725546466035,7.418,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725546466338,23.89482461,134.85,134.76,7.4204]
["bitfinex","SOLUSD",1725546466532,7.418,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725546467142,20.0,134.84,134.74,0.8830378]
["bitfinex","SOLUSD",1725546467143,7.4199,134.78,134.74,0.8830378]
["bitfinex","SOLUSD",1725546467349,7.4197,134.78,134.74,0.8830378]
["bitfinex","SOLUSD",1725546467871,7.4202,134.77,134.74,0.8830378]
["bitfinex","SOLUSD",1725546468743,7.4197,134.78,134.74,0.8830378]
["bitfinex","SOLUSD",1725546469250,7.4197,134.78,134.74,8.3046378]
["bitfinex","SOLUSD",1725546469947,7.4197,134.78,134.75,45.0]
["bitfinex","SOLUSD",1725546470146,7.4207,134.76,134.74,0.8830378]
["bitfinex","SOLUSD",1725546470346,18.5475,134.79,134.74,0.8830378]
["bitfinex","SOLUSD",1725546470539,20.0,134.78,134.71,7.4231]
["bitfinex","SOLUSD",1725546470740,7.4215,134.75,134.7,28.7362]
["bitfinex","SOLUSD",1725546470941,7.4208,134.76,134.71,25.9814]
["bitfinex","SOLUSD",1725546471143,7.4208,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1725546473068,7.42,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725546473364,7.42,134.77,134.74,45.0]
["bitfinex","SOLUSD",1725546473365,7.4205,134.77,134.74,45.0]
["bitfinex","SOLUSD",1725546473538,7.4205,134.77,134.73,25.9774]
["bitfinex","SOLUSD",1725546473943,20.0,134.78,134.7,39.8709]
["bitfinex","SOLUSD",1725546474150,7.4217,134.74,134.71,45.0]
["bitfinex","SOLUSD",1725546474448,7.4217,134.74,134.7,47.2946]
["bitfinex","SOLUSD",1725546474449,7.4217,134.74,134.7,39.8709]
["bitfinex","SOLUSD",1725546474641,6.6503,134.76,134.66,21.8916]
["bitfinex","SOLUSD",1725546474847,7.4235,134.71,134.66,29.3173]
["bitfinex","SOLUSD",1725546475654,7.4235,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1725546476166,7.4235,134.71,134.66,47.8823]
["bitfinex","SOLUSD",1725546476469,7.424,134.7,134.66,18.5648]
["bitfinex","SOLUSD",1725546476974,7.424,134.7,134.66,25.9908]
["bitfinex","SOLUSD",1725546477272,7.4244,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1725546478384,7.424,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725546478576,7.4235,134.71,134.66,1.48507892]
["bitfinex","SOLUSD",1725546478754,7.4231,134.72,134.66,45.0]
["bitfinex","SOLUSD",1725546479164,7.4226,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1725546479370,28.37357797,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725546479678,12.67697797,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725546480081,12.67697797,134.74,134.69,70.9846]
["bitfinex","SOLUSD",1725546480254,12.67697797,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1725546480457,5.25527797,134.74,134.71,18.5578]
["bitfinex","SOLUSD",1725546480658,7.422,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725546480981,7.4237,134.71,134.63,21.9653]
["bitfinex","SOLUSD",1725546481269,7.4237,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1725546481781,7.424,134.7,134.65,18.566]
["bitfinex","SOLUSD",1725546482082,6.5464,134.73,134.65,18.566]
["bitfinex","SOLUSD",1725546482292,38.5573,134.72,134.65,25.9924]
["bitfinex","SOLUSD",1725546483069,7.4247,134.69,134.65,25.9924]
["bitfinex","SOLUSD",1725546483268,7.4251,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1725546483767,7.4256,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1725546485576,7.4251,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1725546486997,26.33482216,134.7,134.62,25.9981]
["bitfinex","SOLUSD",1725546487179,20.0,134.69,134.62,25.9981]
["bitfinex","SOLUSD",1725546487865,7.4264,134.66,134.62,18.5699]
["bitfinex","SOLUSD",1725546488065,7.4264,134.66,134.61,8.3117378]
["bitfinex","SOLUSD",1725546488066,7.4275,134.64,134.61,0.8830378]
["bitfinex","SOLUSD",1725546488271,20.0,134.69,134.61,19.4548378]
["bitfinex","SOLUSD",1725546488596,7.4259,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725546489975,7.4261,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1725546490280,20.0,134.69,134.62,7.4281]
["bitfinex","SOLUSD",1725546490471,7.4261,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1725546491173,20.0,134.69,134.63,20.05468192]
["bitfinex","SOLUSD",1725546491374,20.0,134.69,134.63,18.5692]
["bitfinex","SOLUSD",1725546491581,20.0,134.69,134.64,45.0]
["bitfinex","SOLUSD",1725546491784,7.4251,134.68,134.64,52.4268]
["bitfinex","SOLUSD",1725546491964,7.4248,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1725546492172,7.77472216,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1725546492399,7.4235,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1725546492972,7.424,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725546493489,7.4244,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1725546493797,7.4241,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725546494999,7.4259,134.67,134.64,45.0]
["bitfinex","SOLUSD",1725546495186,7.4251,134.68,134.64,52.427]
["bitfinex","SOLUSD",1725546496499,50.26939277,134.74,134.62,18.5694]
["bitfinex","SOLUSD",1725546496500,7.4261,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1725546496683,7.4261,134.66,134.62,25.9975]
["bitfinex","SOLUSD",1725546496884,7.4267,134.65,134.62,18.5694]
["bitfinex","SOLUSD",1725546497086,7.4273,134.64,134.61,0.8830378]
["bitfinex","SOLUSD",1725546497291,18.5653,134.66,134.61,0.8830378]
["bitfinex","SOLUSD",1725546497585,7.4283,134.62,134.61,0.8830378]
["bitfinex","SOLUSD",1725546497779,27.4283,134.62,134.61,0.8830378]
["bitfinex","SOLUSD",1725546498786,7.4279,134.63,134.61,0.8830378]
["bitfinex","SOLUSD",1725546500094,7.4273,134.64,134.61,0.8830378]
["bitfinex","SOLUSD",1725546500492,7.4262,134.66,134.61,8.3114378]
["bitfinex","SOLUSD",1725546500675,20.37563332,134.68,134.61,8.3114378]
["bitfinex","SOLUSD",1725546500676,7.4267,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725546500872,7.4267,134.65,134.61,8.3114378]
["bitfinex","SOLUSD",1725546501292,7.4272,134.64,134.61,0.8830378]
["bitfinex","SOLUSD",1725546501787,7.4277,134.63,134.61,0.8830378]
["bitfinex","SOLUSD",1725546501990,7.4283,134.62,134.61,0.8830378]
["bitfinex","SOLUSD",1725546503387,7.76671521,134.65,134.61,0.8830378]
["bitfinex","SOLUSD",1725546503589,7.4283,134.62,134.61,0.8830378]
["bitfinex","SOLUSD",1725546504392,38.5711,134.62,134.54,18.5807]
["bitfinex","SOLUSD",1725546504584,7.4311,134.57,134.54,18.5807]
["bitfinex","SOLUSD",1725546504993,7.4304,134.59,134.54,18.5807]
["bitfinex","SOLUSD",1725546505212,7.4304,134.59,134.54,26.0132]
["bitfinex","SOLUSD",1725546505400,7.4308,134.58,134.54,18.5807]
["bitfinex","SOLUSD",1725546505609,7.4308,134.58,134.54,26.0133]
["bitfinex","SOLUSD",1725546506190,7.4312,134.57,134.54,18.5807]
["bitfinex","SOLUSD",1725546506395,7.4312,134.57,134.52,22.7251]
["bitfinex","SOLUSD",1725546506802,20.0,134.61,134.55,7.4316]
["bitfinex","SOLUSD",1725546507695,25.33679526,134.61,134.55,7.4316]
["bitfinex","SOLUSD",1725546507895,25.33679526,134.61,134.54,7.4325]
["bitfinex","SOLUSD",1725546508206,7.4306,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725546508721,7.4312,134.57,134.53,26.0158]
["bitfinex","SOLUSD",1725546509512,25.33679526,134.61,134.53,26.0158]
["bitfinex","SOLUSD",1725546509513,7.4316,134.56,134.53,18.5827]
["bitfinex","SOLUSD",1725546510012,7.4311,134.57,134.53,26.0158]
["bitfinex","SOLUSD",1725546510515,7.4301,134.59,134.54,8.91920707]
["bitfinex","SOLUSD",1725546510721,7.4306,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725546511023,7.4312,134.57,134.53,26.0157]
["bitfinex","SOLUSD",1725546511217,43.90939526,134.61,134.5,41.4821]
["bitfinex","SOLUSD",1725546511414,7.4312,134.57,134.51,45.0]
["bitfinex","SOLUSD",1725546512212,43.90939526,134.61,134.5,22.8959]
["bitfinex","SOLUSD",1725546512213,18.5752,134.59,134.5,22.8959]
["bitfinex","SOLUSD",1725546512431,20.0,134.58,134.5,22.8959]
["bitfinex","SOLUSD",1725546512716,21.933,134.57,134.5,7.4347]
["bitfinex","SOLUSD",1725546512919,7.4327,134.54,134.49,26.023]
["bitfinex","SOLUSD",1725546513117,7.4333,134.53,134.49,26.023]
["bitfinex","SOLUSD",1725546513523,20.0,134.52,134.47,8.3194378]
["bitfinex","SOLUSD",1725546514200,7.4348,134.51,134.47,0.8830378]
["bitfinex","SOLUSD",1725546514406,7.4351,134.5,134.47,0.8830378]
["bitfinex","SOLUSD",1725546515203,7.4345,134.51,134.47,0.8830378]
["bitfinex","SOLUSD",1725546515722,7.4346,134.51,134.47,0.8830378]
["bitfinex","SOLUSD",1725546515906,7.435,134.5,134.47,0.8830378]
["bitfinex","SOLUSD",1725546516423,18.5838,134.53,134.47,0.8830378]
["bitfinex","SOLUSD",1725546516632,7.436,134.48,134.47,0.8830378]
["bitfinex","SOLUSD",1725546516934,27.436,134.48,134.47,0.8830378]
["bitfinex","SOLUSD",1725546518017,7.4353,134.5,134.47,0.8830378]
["bitfinex","SOLUSD",1725546518225,23.8983635,134.54,134.47,0.8830378]
["bitfinex","SOLUSD",1725546518521,20.0,134.53,134.47,0.8830378]
["bitfinex","SOLUSD",1725546518901,7.4358,134.49,134.47,0.8830378]
["bitfinex","SOLUSD",1725546519100,18.5851,134.52,134.47,0.8830378]
["bitfinex","SOLUSD",1725546519300,7.4358,134.49,134.47,0.8830378]
["bitfinex","SOLUSD",1725546519510,7.4355,134.49,134.47,0.8830378]
["bitfinex","SOLUSD",1725546519711,7.435,134.5,134.47,0.8830378]
["bitfinex","SOLUSD",1725546519923,27.4345,134.51,134.47,0.8830378]
["bitfinex","SOLUSD",1725546520228,27.4345,134.51,134.47,8.3195378]
["bitfinex","SOLUSD",1725546520706,20.0,134.51,134.47,8.3195378]
["bitfinex","SOLUSD",1725546520906,20.0,134.53,134.47,8.3195378]
["bitfinex","SOLUSD",1725546521107,20.0,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1725546521424,7.4333,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725546521807,7.7595111,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725546522114,7.4323,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725546522932,7.4323,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725546523434,7.4323,134.55,134.5,18.5869]
["bitfinex","SOLUSD",1725546523435,7.4323,134.55,134.5,26.0217]
["bitfinex","SOLUSD",1725546524025,31.71652089,134.56,134.47,42.6565378]
["bitfinex","SOLUSD",1725546524236,23.95700979,134.56,134.47,42.6565378]
["bitfinex","SOLUSD",1725546524402,7.75967629,134.54,134.47,0.8830378]
["bitfinex","SOLUSD",1725546524605,7.75967629,134.54,134.44,48.6738]
["bitfinex","SOLUSD",1725546524606,7.4355,134.49,134.44,48.6738]
["bitfinex","SOLUSD",1725546525241,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725546525524,7.4355,134.49,134.44,48.6741]
["bitfinex","SOLUSD",1725546525728,7.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725546525933,7.4349,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1725546526110,7.4349,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725546526313,7.4356,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725546526515,7.4356,134.49,134.44,48.674]
["bitfinex","SOLUSD",1725546526743,7.4362,134.48,134.44,48.674]
["bitfinex","SOLUSD",1725546527227,18.5864,134.51,134.42,7.4392]
["bitfinex","SOLUSD",1725546527431,20.0,134.5,134.42,7.4392]
["bitfinex","SOLUSD",1725546527636,7.4383,134.44,134.39,22.6414]
["bitfinex","SOLUSD",1725546527933,18.5893,134.49,134.4,20.08812789]
["bitfinex","SOLUSD",1725546528233,7.4372,134.46,134.42,7.439]
["bitfinex","SOLUSD",1725546528533,7.4367,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1725546528922,7.4371,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725546529115,20.0,134.48,134.42,18.5977]
["bitfinex","SOLUSD",1725546529325,5.27215791,134.51,134.42,26.0369]
["bitfinex","SOLUSD",1725546529326,7.437,134.47,134.42,26.0369]
["bitfinex","SOLUSD",1725546530331,7.436,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725546532041,7.4364,134.48,134.44,26.033]
["bitfinex","SOLUSD",1725546533321,7.4371,134.46,134.41,18.5987]
["bitfinex","SOLUSD",1725546533528,7.4377,134.45,134.41,26.0384]
["bitfinex","SOLUSD",1725546533835,7.4372,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725546534017,7.4372,134.46,134.41,18.5987]
["bitfinex","SOLUSD",1725546534018,7.4377,134.45,134.41,26.0384]
["bitfinex","SOLUSD",1725546534412,7.4373,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725546534829,15.2012068,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725546535239,7.4371,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725546535843,7.4384,134.44,134.41,18.5987]
["bitfinex","SOLUSD",1725546536528,7.4388,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725546537045,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725546537840,7.4405,134.4,134.35,41.5762]
["bitfinex","SOLUSD",1725546538037,7.4401,134.41,134.35,41.5762]
["bitfinex","SOLUSD",1725546538217,7.4408,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725546538415,18.5959,134.44,134.35,49.0192]
["bitfinex","SOLUSD",1725546538416,7.4414,134.39,134.35,49.0192]
["bitfinex","SOLUSD",1725546538633,18.5986,134.42,134.34,0.8830378]
["bitfinex","SOLUSD",1725546538824,20.0,134.41,134.34,0.8830378]
["bitfinex","SOLUSD",1725546539027,7.4419,134.38,134.34,0.8830378]
["bitfinex","SOLUSD",1725546539230,7.4421,134.37,134.34,0.8830378]
["bitfinex","SOLUSD",1725546541425,18.6015,134.4,134.34,0.8830378]
["bitfinex","SOLUSD",1725546541624,7.4423,134.37,134.34,0.8830378]
["bitfinex","SOLUSD",1725546542342,7.4417,134.38,134.34,0.8830378]
["bitfinex","SOLUSD",1725546542537,20.0,134.39,134.34,19.4922378]
["bitfinex","SOLUSD",1725546542743,18.5979,134.43,134.36,7.4423]
["bitfinex","SOLUSD",1725546542945,35.0279,134.46,134.34,0.8830378]
["bitfinex","SOLUSD",1725546543154,7.4386,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725546543322,16.4344,134.46,134.39,8.92872892]
["bitfinex","SOLUSD",1725546543645,7.4381,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1725546543845,7.4381,134.45,134.41,8.4606184]
["bitfinex","SOLUSD",1725546544019,26.3563068,134.47,134.4,18.6007]
["bitfinex","SOLUSD",1725546544220,7.4386,134.44,134.4,18.6007]
["bitfinex","SOLUSD",1725546544424,18.5945,134.45,134.37,18.6044]
["bitfinex","SOLUSD",1725546544747,18.5973,134.43,134.35,6.4229]
["bitfinex","SOLUSD",1725546544959,7.4415,134.39,134.35,6.4229]
["bitfinex","SOLUSD",1725546545249,20.0,134.42,134.34,0.8830378]
["bitfinex","SOLUSD",1725546545250,20.0,134.38,134.34,0.8830378]
["bitfinex","SOLUSD",1725546545420,7.4423,134.37,134.34,0.8830378]
["bitfinex","SOLUSD",1725546545621,7.4427,134.36,134.34,0.8830378]
["bitfinex","SOLUSD",1725546545815,7.4432,134.35,134.34,0.8830378]
["bitfinex","SOLUSD",1725546546441,7.4426,134.37,134.34,0.8830378]
["bitfinex","SOLUSD",1725546546845,7.4427,134.36,134.34,0.8830378]
["bitfinex","SOLUSD",1725546547021,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725546547230,18.6036,134.39,134.3,18.6138]
["bitfinex","SOLUSD",1725546547231,7.4439,134.34,134.3,18.6138]
["bitfinex","SOLUSD",1725546547542,7.4449,134.32,134.27,18.6186]
["bitfinex","SOLUSD",1725546547740,6.5842,134.37,134.24,18.6231]
["bitfinex","SOLUSD",1725546547946,7.4462,134.3,134.24,18.6231]
["bitfinex","SOLUSD",1725546548125,20.0,134.29,134.24,18.6231]
["bitfinex","SOLUSD",1725546548441,7.4449,134.32,134.24,18.6231]
["bitfinex","SOLUSD",1725546548749,18.6071,134.36,134.24,18.6231]
["bitfinex","SOLUSD",1725546548750,27.4455,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725546549046,7.4483,134.26,134.21,6.3747]
["bitfinex","SOLUSD",1725546549235,7.4494,134.24,134.2,0.8830378]
["bitfinex","SOLUSD",1725546549429,6.1527,134.3,134.2,0.8830378]
["bitfinex","SOLUSD",1725546549648,7.4482,134.26,134.2,0.8830378]
["bitfinex","SOLUSD",1725546549858,7.4488,134.25,134.2,8.3345378]
["bitfinex","SOLUSD",1725546550225,18.6178,134.28,134.2,0.8830378]
["bitfinex","SOLUSD",1725546550424,7.4494,134.24,134.2,0.8830378]
["bitfinex","SOLUSD",1725546550724,20.0,134.23,134.2,0.8830378]
["bitfinex","SOLUSD",1725546551337,7.4487,134.26,134.2,0.8830378]
["bitfinex","SOLUSD",1725546551528,11.56641069,134.3,134.2,0.8830378]
["bitfinex","SOLUSD",1725546551529,20.0,134.25,134.2,0.8830378]
["bitfinex","SOLUSD",1725546551729,27.4488,134.25,134.2,0.8830378]
["bitfinex","SOLUSD",1725546552244,27.4487,134.25,134.2,0.8830378]
["bitfinex","SOLUSD",1725546552453,11.56641069,134.3,134.2,19.5105378]
["bitfinex","SOLUSD",1725546552643,5.41371069,134.3,134.2,19.5105378]
["bitfinex","SOLUSD",1725546552835,22.4098,134.33,134.24,7.4491]
["bitfinex","SOLUSD",1725546553146,7.4467,134.29,134.24,7.449]
["bitfinex","SOLUSD",1725546553743,7.4467,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725546553926,7.4474,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725546554325,1.29289156,134.32,134.24,18.622]
["bitfinex","SOLUSD",1725546554545,12.74208351,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1725546554748,5.29768351,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725546555050,1.29255167,134.34,134.28,18.6167]
["bitfinex","SOLUSD",1725546555227,7.4432,134.35,134.28,18.6167]
["bitfinex","SOLUSD",1725546555429,20.45988992,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725546555648,7.7371511,134.36,134.26,6.4317]
["bitfinex","SOLUSD",1725546555840,7.7371511,134.36,134.27,45.0]
["bitfinex","SOLUSD",1725546556141,7.7371511,134.36,134.27,82.2381]
["bitfinex","SOLUSD",1725546556345,15.1797511,134.36,134.29,18.6154]
["bitfinex","SOLUSD",1725546556652,15.1797511,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1725546557149,15.1797511,134.36,134.29,18.6154]
["bitfinex","SOLUSD",1725546557150,7.4446,134.33,134.29,18.6154]
["bitfinex","SOLUSD",1725546557358,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725546557556,7.7371511,134.36,134.31,18.6123]
["bitfinex","SOLUSD",1725546557864,12.77004665,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1725546558031,7.74041995,134.38,134.31,18.6123]
["bitfinex","SOLUSD",1725546558230,7.4427,134.36,134.31,26.0573]
["bitfinex","SOLUSD",1725546558658,7.4432,134.35,134.31,18.6123]
["bitfinex","SOLUSD",1725546558837,15.18251995,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725546559037,7.4421,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725546559736,7.74041995,134.38,134.31,18.6123]
["bitfinex","SOLUSD",1725546559949,7.74041995,134.38,134.28,18.6172]
["bitfinex","SOLUSD",1725546560142,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725546560461,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725546561036,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725546561337,7.4427,134.36,134.3,18.6144]
["bitfinex","SOLUSD",1725546561536,7.4422,134.37,134.3,18.6144]
["bitfinex","SOLUSD",1725546561856,7.4422,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725546562238,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725546562440,7.4433,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725546562648,7.4428,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725546562841,7.4428,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725546563045,7.74041995,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1725546563248,20.0,134.37,134.3,26.0602]
["bitfinex","SOLUSD",1725546563562,7.4434,134.35,134.3,26.0602]
["bitfinex","SOLUSD",1725546563859,7.4432,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725546564242,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725546564655,7.4433,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725546564859,7.4433,134.35,134.3,26.0603]
["bitfinex","SOLUSD",1725546565045,20.0,134.37,134.27,7.4475]
["bitfinex","SOLUSD",1725546565360,20.0,134.37,134.28,7.4471]
["bitfinex","SOLUSD",1725546565361,7.4453,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725546565563,20.0,134.37,134.28,18.617]
["bitfinex","SOLUSD",1725546565759,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725546566749,7.4444,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725546566950,7.4438,134.34,134.28,18.617]
["bitfinex","SOLUSD",1725546567762,7.4438,134.34,134.29,45.0]
["bitfinex","SOLUSD",1725546568273,7.4432,134.35,134.31,7.445]
["bitfinex","SOLUSD",1725546568581,35.17590867,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1725546568768,35.17590867,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1725546568769,7.73330867,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1725546569065,7.4421,134.37,134.32,26.0565]
["bitfinex","SOLUSD",1725546569244,7.4421,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725546569646,7.72762988,134.39,134.32,18.6118]
["bitfinex","SOLUSD",1725546569853,7.4425,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725546570038,7.72762988,134.39,134.33,45.0]
["bitfinex","SOLUSD",1725546570257,7.72762988,134.39,134.32,26.0563]
["bitfinex","SOLUSD",1725546570436,7.4431,134.36,134.32,18.6118]
["bitfinex","SOLUSD",1725546570640,7.4421,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725546570877,7.72762988,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1725546570878,7.4416,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1725546571171,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725546571552,15.16882988,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725546571754,7.72762988,134.39,134.35,7.4427]
["bitfinex","SOLUSD",1725546572068,7.72762988,134.39,134.36,7.4422]
["bitfinex","SOLUSD",1725546572364,5.3423423,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1725546572575,7.4406,134.4,134.34,18.6091]
["bitfinex","SOLUSD",1725546572866,7.4406,134.4,134.35,45.0]
["bitfinex","SOLUSD",1725546573064,7.4399,134.41,134.36,18.6064]
["bitfinex","SOLUSD",1725546573248,7.4409,134.4,134.36,18.6064]
["bitfinex","SOLUSD",1725546573572,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725546573738,7.4411,134.39,134.34,45.0]
["bitfinex","SOLUSD",1725546573739,7.4417,134.38,134.33,32.3255]
["bitfinex","SOLUSD",1725546573943,7.4417,134.38,134.33,24.8816]
["bitfinex","SOLUSD",1725546574172,26.32374896,134.42,134.33,24.8816]
["bitfinex","SOLUSD",1725546574461,7.4417,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1725546574762,26.32374896,134.42,134.33,24.8816]
["bitfinex","SOLUSD",1725546574763,26.32374896,134.42,134.35,63.6076]
["bitfinex","SOLUSD",1725546574967,20.0,134.41,134.35,63.6076]
["bitfinex","SOLUSD",1725546575263,20.0,134.41,134.33,6.2718]
["bitfinex","SOLUSD",1725546575264,7.4421,134.37,134.33,13.7157]
["bitfinex","SOLUSD",1725546575764,7.4417,134.38,134.33,13.7157]
["bitfinex","SOLUSD",1725546575947,20.0,134.41,134.32,18.6115]
["bitfinex","SOLUSD",1725546575948,7.4428,134.36,134.32,26.0562]
["bitfinex","SOLUSD",1725546576143,7.4428,134.36,134.32,18.6115]
["bitfinex","SOLUSD",1725546576349,7.4432,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725546576549,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725546576942,7.4433,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725546577151,34.9531,134.38,134.29,18.6157]
["bitfinex","SOLUSD",1725546577343,20.0,134.37,134.29,18.6157]
["bitfinex","SOLUSD",1725546577554,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725546577866,7.4438,134.34,134.29,26.0622]
["bitfinex","SOLUSD",1725546578368,7.4443,134.33,134.29,26.0622]
["bitfinex","SOLUSD",1725546578548,7.4443,134.33,134.29,18.6157]
["bitfinex","SOLUSD",1725546578864,7.4437,134.35,134.29,26.0622]
["bitfinex","SOLUSD",1725546579768,7.4437,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1725546580684,7.445,134.32,134.28,15.2034]
["bitfinex","SOLUSD",1725546581058,7.4443,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1725546581682,7.4443,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725546581869,7.4443,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725546585262,12.68091181,134.37,134.32,26.0566]
["bitfinex","SOLUSD",1725546585863,12.68091181,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725546586769,7.4425,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725546587282,7.4427,134.36,134.32,26.0566]
["bitfinex","SOLUSD",1725546587679,7.4422,134.37,134.32,26.0566]
["bitfinex","SOLUSD",1725546587885,7.4427,134.36,134.32,26.0566]
["bitfinex","SOLUSD",1725546588285,7.4422,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725546588487,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725546588697,7.7280741,134.39,134.32,18.6119]
["bitfinex","SOLUSD",1725546588991,7.7280741,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725546589187,15.1690741,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725546589397,7.4406,134.4,134.34,18.6093]
["bitfinex","SOLUSD",1725546589593,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725546589894,7.4411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725546590096,7.4402,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1725546590291,7.71726796,134.42,134.36,7.4423]
["bitfinex","SOLUSD",1725546590292,7.4406,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1725546590588,5.34876255,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1725546590764,60.3142,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1725546590765,7.4386,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725546590969,23.13,134.47,134.38,18.6037]
["bitfinex","SOLUSD",1725546590970,15.1578238,134.45,134.38,18.6037]
["bitfinex","SOLUSD",1725546591176,7.4383,134.44,134.4,7.44]
["bitfinex","SOLUSD",1725546591373,7.7198238,134.45,134.38,18.6037]
["bitfinex","SOLUSD",1725546591868,7.7198238,134.45,134.38,26.0449]
["bitfinex","SOLUSD",1725546591869,7.4398,134.42,134.38,26.0449]
["bitfinex","SOLUSD",1725546592073,7.4388,134.43,134.38,18.6037]
["bitfinex","SOLUSD",1725546592282,13.02560436,134.45,134.38,7.4412]
["bitfinex","SOLUSD",1725546592799,13.02560436,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1725546593091,16.5849,134.47,134.39,45.0]
["bitfinex","SOLUSD",1725546593282,24.30356647,134.47,134.41,18.5986]
["bitfinex","SOLUSD",1725546593692,7.4373,134.46,134.41,26.0383]
["bitfinex","SOLUSD",1725546594200,31.55873564,134.47,134.4,6.1471]
["bitfinex","SOLUSD",1725546594493,7.4384,134.44,134.4,13.5875]
["bitfinex","SOLUSD",1725546594697,7.4384,134.44,134.4,6.1471]
["bitfinex","SOLUSD",1725546595289,7.4384,134.44,134.39,52.4408]
["bitfinex","SOLUSD",1725546595682,7.4388,134.43,134.39,52.4408]
["bitfinex","SOLUSD",1725546596189,7.4395,134.42,134.38,32.3831]
["bitfinex","SOLUSD",1725546596694,7.4389,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725546597109,12.96623564,134.47,134.38,24.9417]
["bitfinex","SOLUSD",1725546597299,18.5945,134.45,134.36,15.1867]
["bitfinex","SOLUSD",1725546597489,7.4401,134.41,134.37,18.605]
["bitfinex","SOLUSD",1725546598008,7.4405,134.4,134.36,22.6292]
["bitfinex","SOLUSD",1725546598382,7.4401,134.41,134.36,22.6292]
["bitfinex","SOLUSD",1725546599310,18.5945,134.45,134.36,18.6062]
["bitfinex","SOLUSD",1725546599499,7.44,134.41,134.36,18.6062]
["bitfinex","SOLUSD",1725546599684,7.44,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1725546600189,15.0599,134.46,134.38,18.6036]
["bitfinex","SOLUSD",1725546600394,7.4375,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725546600598,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725546600793,12.96623564,134.47,134.37,18.6041]
["bitfinex","SOLUSD",1725546600986,7.4406,134.4,134.37,18.6041]
["bitfinex","SOLUSD",1725546601517,7.4412,134.39,134.34,32.0998]
["bitfinex","SOLUSD",1725546601807,18.5989,134.42,134.28,37.17914912]
["bitfinex","SOLUSD",1725546601808,7.4432,134.35,134.31,18.6124]
["bitfinex","SOLUSD",1725546601981,18.6013,134.4,134.31,18.6124]
["bitfinex","SOLUSD",1725546602190,18.6013,134.4,134.3,21.7355]
["bitfinex","SOLUSD",1725546602191,18.6042,134.38,134.3,21.7355]
["bitfinex","SOLUSD",1725546602483,20.0,134.37,134.3,6.2482]
["bitfinex","SOLUSD",1725546602690,27.4425,134.37,134.33,7.444]
["bitfinex","SOLUSD",1725546602886,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725546603088,7.4415,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725546603388,18.6,134.41,134.32,18.6114]
["bitfinex","SOLUSD",1725546603389,18.6,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1725546603588,7.4428,134.36,134.3,6.2482]
["bitfinex","SOLUSD",1725546603789,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725546603991,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725546604406,27.72282763,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1725546604587,27.72282763,134.4,134.35,7.4427]
["bitfinex","SOLUSD",1725546604788,27.72282763,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1725546605086,27.72282763,134.4,134.35,18.6075]
["bitfinex","SOLUSD",1725546605087,7.72282763,134.4,134.35,18.6075]
["bitfinex","SOLUSD",1725546605486,18.5952,134.45,134.37,18.605]
["bitfinex","SOLUSD",1725546605693,18.5952,134.45,134.39,7.4406]
["bitfinex","SOLUSD",1725546605694,7.4384,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1725546605907,7.72152476,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1725546606126,7.4372,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1725546606312,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725546606492,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725546606694,7.4391,134.43,134.39,18.602]
["bitfinex","SOLUSD",1725546606886,7.4391,134.43,134.39,26.043]
["bitfinex","SOLUSD",1725546607091,13.09155557,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1725546607287,7.4378,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725546607715,7.4372,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1725546607891,13.09155557,134.47,134.44,7.438]
["bitfinex","SOLUSD",1725546608094,18.5881,134.5,134.42,45.0]
["bitfinex","SOLUSD",1725546608303,7.71803912,134.48,134.4,7.4399]
["bitfinex","SOLUSD",1725546608498,7.4384,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725546608692,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725546609095,7.71803912,134.48,134.38,45.0]
["bitfinex","SOLUSD",1725546609304,7.4372,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725546609492,7.4372,134.46,134.42,18.5974]
["bitfinex","SOLUSD",1725546609937,7.4372,134.46,134.42,26.0367]
["bitfinex","SOLUSD",1725546610096,7.71803912,134.48,134.43,8.92614277]
["bitfinex","SOLUSD",1725546610302,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725546610520,7.4367,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725546610729,38.92006909,134.51,134.42,18.5974]
["bitfinex","SOLUSD",1725546610730,7.4371,134.46,134.42,26.0366]
["bitfinex","SOLUSD",1725546610943,7.4366,134.47,134.42,26.0366]
["bitfinex","SOLUSD",1725546611110,7.71878051,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1725546611316,7.71878051,134.49,134.41,7.4394]
["bitfinex","SOLUSD",1725546612116,20.0,134.48,134.41,7.4398]
["bitfinex","SOLUSD",1725546612322,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725546613124,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725546613711,7.4382,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1725546613912,38.5905,134.48,134.41,7.4398]
["bitfinex","SOLUSD",1725546614227,38.5905,134.48,134.4,45.0]
["bitfinex","SOLUSD",1725546614439,7.4386,134.44,134.39,26.0422]
["bitfinex","SOLUSD",1725546614809,18.5932,134.46,134.37,6.1492]
["bitfinex","SOLUSD",1725546615015,7.4401,134.41,134.37,6.1492]
["bitfinex","SOLUSD",1725546615343,16.2122,134.43,134.31,6.3452]
["bitfinex","SOLUSD",1725546615506,7.4422,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1725546615704,7.4428,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1725546616129,7.4423,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725546618016,7.4412,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725546618237,5.35918227,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725546618425,55.7818,134.46,134.35,1.48840399]
["bitfinex","SOLUSD",1725546618426,16.162,134.47,134.38,18.6037]
["bitfinex","SOLUSD",1725546618739,7.4376,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725546618934,6.1606,134.48,134.41,7.4397]
["bitfinex","SOLUSD",1725546619121,7.4381,134.45,134.4,26.0412]
["bitfinex","SOLUSD",1725546619530,7.4381,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725546619842,7.4372,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725546620339,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725546620521,7.4367,134.47,134.42,26.037]
["bitfinex","SOLUSD",1725546621038,15.1592223,134.47,134.42,26.037]
["bitfinex","SOLUSD",1725546622143,15.1592223,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725546622310,7.4362,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1725546622506,7.4351,134.5,134.45,1.48731427]
["bitfinex","SOLUSD",1725546622744,7.4351,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725546623026,7.4351,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725546623230,7.72150774,134.51,134.41,18.599]
["bitfinex","SOLUSD",1725546623431,18.5892,134.49,134.41,18.599]
["bitfinex","SOLUSD",1725546623728,13.14370376,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1725546623938,7.4364,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725546624109,20.0,134.47,134.41,18.599]
["bitfinex","SOLUSD",1725546624508,7.4375,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725546624930,7.4364,134.48,134.43,18.5967]
["bitfinex","SOLUSD",1725546625131,13.14370376,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725546625338,13.14370376,134.51,134.47,1.48715596]
["bitfinex","SOLUSD",1725546625548,13.14370376,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725546625725,7.4344,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725546625931,7.4344,134.51,134.47,18.5912]
["bitfinex","SOLUSD",1725546626238,7.4349,134.5,134.46,7.4366]
["bitfinex","SOLUSD",1725546627514,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725546627913,15.14916382,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725546628142,15.14916382,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725546628446,7.71526382,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725546628657,15.14916382,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725546629142,7.4343,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725546629343,7.4343,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725546629546,15.14926382,134.52,134.48,52.436]
["bitfinex","SOLUSD",1725546630321,7.4343,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725546630524,7.4343,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725546630732,5.30969012,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1725546630941,7.4331,134.54,134.5,8.92156014]
["bitfinex","SOLUSD",1725546631124,7.71311619,134.57,134.5,18.5871]
["bitfinex","SOLUSD",1725546631327,7.4325,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725546631634,7.4319,134.56,134.52,18.5838]
["bitfinex","SOLUSD",1725546631829,7.4323,134.55,134.51,7.434]
["bitfinex","SOLUSD",1725546632042,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725546632547,7.4317,134.56,134.51,18.5851]
["bitfinex","SOLUSD",1725546632852,7.4317,134.56,134.52,1.48643099]
["bitfinex","SOLUSD",1725546633057,7.4343,134.52,134.47,26.0262]
["bitfinex","SOLUSD",1725546633347,7.4345,134.51,134.47,18.5901]
["bitfinex","SOLUSD",1725546633647,7.4345,134.51,134.47,26.0265]
["bitfinex","SOLUSD",1725546634462,13.10566849,134.57,134.47,18.5901]
["bitfinex","SOLUSD",1725546634463,7.4334,134.53,134.47,18.5901]
["bitfinex","SOLUSD",1725546634940,13.10566849,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1725546634941,20.53716849,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1725546635150,20.53686849,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1725546635528,7.4322,134.55,134.51,26.0197]
["bitfinex","SOLUSD",1725546636136,13.10566849,134.57,134.48,18.5894]
["bitfinex","SOLUSD",1725546636338,7.4348,134.51,134.46,13.8659]
["bitfinex","SOLUSD",1725546636643,7.436,134.49,134.45,18.5939]
["bitfinex","SOLUSD",1725546636951,18.5863,134.51,134.43,7.4386]
["bitfinex","SOLUSD",1725546637130,7.4362,134.48,134.42,41.2267]
["bitfinex","SOLUSD",1725546637451,7.4364,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725546637647,7.4366,134.47,134.42,48.6658]
["bitfinex","SOLUSD",1725546637848,7.4376,134.46,134.42,18.5974]
["bitfinex","SOLUSD",1725546639342,7.4376,134.46,134.42,26.0367]
["bitfinex","SOLUSD",1725546639556,20.0,134.5,134.42,18.5974]
["bitfinex","SOLUSD",1725546640332,25.23187653,134.5,134.43,45.0]
["bitfinex","SOLUSD",1725546640642,25.23187653,134.5,134.44,18.5947]
["bitfinex","SOLUSD",1725546641026,7.4358,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1725546643257,15.15999383,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725546643559,12.73884685,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725546643734,12.73884685,134.53,134.48,26.0257]
["bitfinex","SOLUSD",1725546643735,7.4337,134.53,134.48,26.0257]
["bitfinex","SOLUSD",1725546643937,7.4337,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1725546644353,15.15645268,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725546644560,7.4312,134.57,134.51,1.48656242]
["bitfinex","SOLUSD",1725546644760,16.203,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1725546644761,7.4305,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725546644931,15.14775503,134.58,134.55,1.48614667]
["bitfinex","SOLUSD",1725546645137,15.14775503,134.58,134.52,18.5842]
["bitfinex","SOLUSD",1725546645138,7.71725503,134.58,134.53,1.48614667]
["bitfinex","SOLUSD",1725546645356,15.14785503,134.58,134.53,45.0]
["bitfinex","SOLUSD",1725546645659,15.14785503,134.58,134.52,18.5842]
["bitfinex","SOLUSD",1725546645660,7.71725503,134.58,134.52,18.5842]
["bitfinex","SOLUSD",1725546645836,7.71725503,134.58,134.49,18.588]
["bitfinex","SOLUSD",1725546646035,7.4328,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725546646253,7.71725503,134.58,134.5,45.0]
["bitfinex","SOLUSD",1725546646638,7.71725503,134.58,134.49,18.588]
["bitfinex","SOLUSD",1725546646834,7.71725503,134.58,134.5,45.0]
["bitfinex","SOLUSD",1725546647053,7.4322,134.55,134.5,52.4347]
["bitfinex","SOLUSD",1725546647255,7.4316,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725546648041,27.4312,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725546648352,20.0,134.57,134.51,26.0196]
["bitfinex","SOLUSD",1725546648557,7.4316,134.56,134.51,26.0196]
["bitfinex","SOLUSD",1725546648747,7.4323,134.55,134.51,26.0196]
["bitfinex","SOLUSD",1725546649061,20.0,134.57,134.48,18.5896]
["bitfinex","SOLUSD",1725546649240,7.4334,134.53,134.48,26.0255]
["bitfinex","SOLUSD",1725546649760,34.8943,134.56,134.47,7.4364]
["bitfinex","SOLUSD",1725546649938,20.0,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1725546650461,7.4339,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725546650843,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725546651558,20.0,134.55,134.49,20.07468285]
["bitfinex","SOLUSD",1725546651771,1.29303618,134.56,134.5,45.0]
["bitfinex","SOLUSD",1725546651961,1.29303618,134.56,134.5,52.4348]
["bitfinex","SOLUSD",1725546652256,7.4328,134.54,134.5,52.4348]
["bitfinex","SOLUSD",1725546652638,8.72483618,134.56,134.51,14.0447]
["bitfinex","SOLUSD",1725546652843,8.72483618,134.56,134.51,6.6108]
["bitfinex","SOLUSD",1725546653038,1.29303618,134.56,134.5,52.4345]
["bitfinex","SOLUSD",1725546653243,20.0,134.57,134.5,7.4345]
["bitfinex","SOLUSD",1725546653638,20.0,134.57,134.49,18.5879]
["bitfinex","SOLUSD",1725546653839,7.4325,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725546654058,7.4318,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725546654362,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725546656042,18.5836,134.53,134.44,18.5945]
["bitfinex","SOLUSD",1725546656343,18.5836,134.53,134.45,7.4373]
["bitfinex","SOLUSD",1725546656344,7.4357,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1725546657267,7.436,134.48,134.44,26.0325]
["bitfinex","SOLUSD",1725546657476,7.72681433,134.51,134.45,45.0]
["bitfinex","SOLUSD",1725546657973,7.4351,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1725546658158,7.72681433,134.51,134.45,45.0]
["bitfinex","SOLUSD",1725546658651,7.4348,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1725546659167,7.435,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1725546660363,5.3278384,134.51,134.44,18.5945]
["bitfinex","SOLUSD",1725546660675,7.4353,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1725546661045,18.5862,134.51,134.43,29.0655]
["bitfinex","SOLUSD",1725546661275,20.0,134.5,134.41,18.5989]
["bitfinex","SOLUSD",1725546661441,18.5889,134.49,134.41,18.5989]
["bitfinex","SOLUSD",1725546661641,7.4375,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725546661867,7.4367,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1725546662056,7.4358,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725546662267,7.4358,134.49,134.43,18.5968]
["bitfinex","SOLUSD",1725546662268,7.436,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725546662443,27.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725546662961,20.0,134.5,134.45,18.5939]
["bitfinex","SOLUSD",1725546663145,20.0,134.51,134.45,18.5939]
["bitfinex","SOLUSD",1725546663344,7.4358,134.49,134.45,18.5939]
["bitfinex","SOLUSD",1725546663767,7.4358,134.49,134.45,26.0314]
["bitfinex","SOLUSD",1725546664070,7.435,134.5,134.46,45.0]
["bitfinex","SOLUSD",1725546664375,7.4345,134.51,134.47,8.92349214]
["bitfinex","SOLUSD",1725546664875,12.99994094,134.52,134.46,45.0]
["bitfinex","SOLUSD",1725546664876,7.4359,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725546665063,7.4359,134.49,134.45,26.0315]
["bitfinex","SOLUSD",1725546665370,12.99994094,134.52,134.42,7.439]
["bitfinex","SOLUSD",1725546665371,7.4371,134.46,134.42,7.439]
["bitfinex","SOLUSD",1725546665868,7.4367,134.47,134.43,8.926259]
["bitfinex","SOLUSD",1725546666063,7.4367,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1725546666453,7.4371,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725546667474,12.99994094,134.52,134.4,7.4402]
["bitfinex","SOLUSD",1725546667475,7.4383,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1725546668265,7.4378,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725546668568,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725546669269,7.4371,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725546669462,7.4371,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725546669973,7.4371,134.46,134.42,26.0373]
["bitfinex","SOLUSD",1725546669974,7.4377,134.45,134.42,26.0373]
["bitfinex","SOLUSD",1725546670477,7.4378,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725546670646,18.5918,134.47,134.39,18.6013]
["bitfinex","SOLUSD",1725546670846,20.0,134.46,134.39,18.6013]
["bitfinex","SOLUSD",1725546671073,7.4408,134.4,134.36,48.4739]
["bitfinex","SOLUSD",1725546671252,21.8784,134.45,134.38,18.6036]
["bitfinex","SOLUSD",1725546671454,20.0,134.44,134.38,18.6036]
["bitfinex","SOLUSD",1725546671667,20.0,134.44,134.36,22.4261]
["bitfinex","SOLUSD",1725546671875,38.5958,134.44,134.36,22.4261]
["bitfinex","SOLUSD",1725546672855,7.4422,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1725546673158,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725546673872,20.0,134.44,134.35,1.48817868]
["bitfinex","SOLUSD",1725546674071,7.4401,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725546674649,7.4425,134.37,134.33,18.6099]
["bitfinex","SOLUSD",1725546674959,37.1945,134.43,134.33,26.0537]
["bitfinex","SOLUSD",1725546674960,7.4417,134.38,134.33,26.0537]
["bitfinex","SOLUSD",1725546675154,18.6008,134.41,134.33,26.0537]
["bitfinex","SOLUSD",1725546675361,7.4422,134.37,134.33,26.0537]
["bitfinex","SOLUSD",1725546675678,7.4417,134.38,134.33,26.0537]
["bitfinex","SOLUSD",1725546676266,7.4415,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725546678378,18.6008,134.41,134.33,26.054]
["bitfinex","SOLUSD",1725546678552,20.0,134.4,134.33,26.054]
["bitfinex","SOLUSD",1725546679381,7.4421,134.37,134.33,26.054]
["bitfinex","SOLUSD",1725546680076,7.4421,134.37,134.33,18.6099]
["bitfinex","SOLUSD",1725546680478,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725546681363,7.4427,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1725546681881,7.4427,134.36,134.3,55.8437]
["bitfinex","SOLUSD",1725546681882,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725546682264,7.4422,134.37,134.3,37.23]
["bitfinex","SOLUSD",1725546682569,7.4419,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1725546682757,7.4419,134.38,134.34,1.48849035]
["bitfinex","SOLUSD",1725546682957,23.09034816,134.39,134.34,8.93209035]
["bitfinex","SOLUSD",1725546683165,15.17524816,134.39,134.34,18.6091]
["bitfinex","SOLUSD",1725546683481,7.4417,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725546683685,7.4417,134.38,134.34,26.0526]
["bitfinex","SOLUSD",1725546684865,15.17544816,134.39,134.35,1.48835413]
["bitfinex","SOLUSD",1725546685282,7.73424816,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725546685491,7.73424816,134.39,134.36,7.4422]
["bitfinex","SOLUSD",1725546685870,7.73424816,134.39,134.37,1.48817283]
["bitfinex","SOLUSD",1725546686380,5.25020368,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1725546686584,7.4398,134.42,134.39,1.48801539]
["bitfinex","SOLUSD",1725546686761,24.8597,134.45,134.39,1.48801539]
["bitfinex","SOLUSD",1725546686762,20.44909171,134.43,134.39,1.48801539]
["bitfinex","SOLUSD",1725546687081,7.4394,134.42,134.38,26.0452]
["bitfinex","SOLUSD",1725546687290,7.4399,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1725546687985,7.4405,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1725546688283,7.4401,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725546688670,7.4394,134.42,134.38,8.92950586]
["bitfinex","SOLUSD",1725546688864,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725546689858,7.4394,134.42,134.37,18.605]
["bitfinex","SOLUSD",1725546690062,7.4399,134.41,134.37,26.0467]
["bitfinex","SOLUSD",1725546690259,7.4395,134.42,134.38,52.4414]
["bitfinex","SOLUSD",1725546690667,13.00999171,134.43,134.35,6.4146]
["bitfinex","SOLUSD",1725546690873,7.4411,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725546691072,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725546691782,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725546692785,13.00999171,134.43,134.37,20.09323185]
["bitfinex","SOLUSD",1725546692991,7.73201564,134.43,134.38,45.0]
["bitfinex","SOLUSD",1725546693298,7.73201564,134.43,134.4,7.4401]
["bitfinex","SOLUSD",1725546693588,7.4383,134.44,134.41,1.4877162]
["bitfinex","SOLUSD",1725546694075,5.4509145,134.45,134.41,1.4877162]
["bitfinex","SOLUSD",1725546694384,7.4388,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725546694581,7.4388,134.43,134.39,26.0428]
["bitfinex","SOLUSD",1725546695562,7.4385,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725546696263,7.4377,134.45,134.41,53.92739415]
["bitfinex","SOLUSD",1725546696469,7.4377,134.45,134.41,52.4396]
["bitfinex","SOLUSD",1725546698068,7.73046324,134.46,134.42,1.48758056]
["bitfinex","SOLUSD",1725546698280,1.29348408,134.51,134.43,1.48736497]
["bitfinex","SOLUSD",1725546698475,1.29348408,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725546698476,7.4347,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725546699185,12.69174143,134.52,134.47,18.5913]
["bitfinex","SOLUSD",1725546699381,7.73276305,134.53,134.48,46.48677154]
["bitfinex","SOLUSD",1725546699565,7.73276305,134.53,134.49,1.4865546]
["bitfinex","SOLUSD",1725546699761,6.4253,134.58,134.49,17.5284546]
["bitfinex","SOLUSD",1725546699963,6.4253,134.58,134.5,45.0]
["bitfinex","SOLUSD",1725546700167,7.4314,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1725546700365,6.4253,134.58,134.51,26.0197]
["bitfinex","SOLUSD",1725546700366,7.4317,134.56,134.51,26.0197]
["bitfinex","SOLUSD",1725546701492,7.4317,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725546701692,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725546701894,7.4316,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725546702101,30.45930235,134.58,134.5,45.0]
["bitfinex","SOLUSD",1725546702393,7.4339,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1725546703168,20.0,134.51,134.48,7.4355]
["bitfinex","SOLUSD",1725546703393,7.4344,134.51,134.47,18.5907]
["bitfinex","SOLUSD",1725546703573,7.4344,134.51,134.47,26.0272]
["bitfinex","SOLUSD",1725546703785,15.7906,134.53,134.44,18.5948]
["bitfinex","SOLUSD",1725546703981,15.7906,134.53,134.45,7.4374]
["bitfinex","SOLUSD",1725546703982,7.4355,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1725546704276,38.585,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1725546704277,7.435,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725546704795,7.435,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1725546705098,7.4345,134.51,134.47,1.48698582]
["bitfinex","SOLUSD",1725546705570,25.2567075,134.52,134.44,18.5948]
["bitfinex","SOLUSD",1725546705777,7.4358,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725546706179,7.4358,134.49,134.44,18.5948]
["bitfinex","SOLUSD",1725546706494,7.4361,134.48,134.43,15.7822]
["bitfinex","SOLUSD",1725546706698,7.4356,134.49,134.43,34.3789]
["bitfinex","SOLUSD",1725546707194,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725546707391,7.4345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1725546708012,7.4337,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725546708300,12.72136698,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725546708498,7.4337,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725546708682,18.5808,134.55,134.47,26.027]
["bitfinex","SOLUSD",1725546708879,18.5808,134.55,134.47,18.5906]
["bitfinex","SOLUSD",1725546709198,23.98109546,134.55,134.48,45.0]
["bitfinex","SOLUSD",1725546709371,7.4352,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725546709578,23.98109546,134.55,134.46,45.0]
["bitfinex","SOLUSD",1725546709778,7.4344,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1725546709972,7.4344,134.51,134.41,37.1975]
["bitfinex","SOLUSD",1725546709973,7.437,134.47,134.42,14.0949]
["bitfinex","SOLUSD",1725546710277,7.4378,134.45,134.39,16.2885]
["bitfinex","SOLUSD",1725546711296,7.437,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1725546711682,5.45143546,134.47,134.39,16.2885]
["bitfinex","SOLUSD",1725546711883,22.105,134.47,134.36,15.8093]
["bitfinex","SOLUSD",1725546712081,7.4395,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725546712504,7.4403,134.41,134.36,34.4151]
["bitfinex","SOLUSD",1725546712881,7.4389,134.43,134.38,26.045]
["bitfinex","SOLUSD",1725546713211,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725546713377,7.4388,134.43,134.39,52.4409]
["bitfinex","SOLUSD",1725546713776,7.4383,134.44,134.39,52.4409]
["bitfinex","SOLUSD",1725546714207,7.4389,134.43,134.39,52.4409]
["bitfinex","SOLUSD",1725546714377,7.4393,134.42,134.38,18.6035]
["bitfinex","SOLUSD",1725546714574,7.4388,134.43,134.38,26.0447]
["bitfinex","SOLUSD",1725546714796,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725546715895,7.4412,134.39,134.35,18.6071]
["bitfinex","SOLUSD",1725546716085,7.4412,134.39,134.35,26.0502]
["bitfinex","SOLUSD",1725546716683,7.4412,134.39,134.35,18.6071]
["bitfinex","SOLUSD",1725546716884,6.376,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1725546717109,6.376,134.39,134.29,15.6398]
["bitfinex","SOLUSD",1725546717792,6.376,134.39,134.31,18.6131]
["bitfinex","SOLUSD",1725546717990,7.4447,134.33,134.28,13.9987]
["bitfinex","SOLUSD",1725546718192,7.4447,134.33,134.28,26.0633]
["bitfinex","SOLUSD",1725546718402,7.4451,134.32,134.28,18.6167]
["bitfinex","SOLUSD",1725546719905,7.4444,134.33,134.29,1.48917259]
["bitfinex","SOLUSD",1725546720224,1.29511447,134.38,134.3,18.614]
["bitfinex","SOLUSD",1725546720383,20.0,134.38,134.31,1.16590129]
["bitfinex","SOLUSD",1725546720589,27.73713778,134.38,134.32,18.6109]
["bitfinex","SOLUSD",1725546720899,7.73713778,134.38,134.29,18.6158]
["bitfinex","SOLUSD",1725546721103,7.73713778,134.38,134.25,22.3954]
["bitfinex","SOLUSD",1725546721295,7.4453,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725546721496,7.4459,134.31,134.26,18.6198]
["bitfinex","SOLUSD",1725546721713,7.4455,134.31,134.26,26.0679]
["bitfinex","SOLUSD",1725546722391,7.446,134.3,134.26,26.0679]
["bitfinex","SOLUSD",1725546722712,7.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725546722908,7.4455,134.31,134.28,1.48918002]
["bitfinex","SOLUSD",1725546723096,18.6089,134.35,134.28,8.93608002]
["bitfinex","SOLUSD",1725546723300,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725546723502,7.4443,134.33,134.28,18.6168]
["bitfinex","SOLUSD",1725546723828,21.9171,134.36,134.3,18.6142]
["bitfinex","SOLUSD",1725546724138,7.4427,134.36,134.31,45.0]
["bitfinex","SOLUSD",1725546724289,7.4427,134.36,134.31,52.4454]
["bitfinex","SOLUSD",1725546724690,7.4434,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725546725114,7.4434,134.35,134.31,52.4453]
["bitfinex","SOLUSD",1725546725617,7.4425,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725546725795,7.73713778,134.38,134.32,18.6118]
["bitfinex","SOLUSD",1725546725996,7.73713778,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725546726195,7.73713778,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725546726196,15.17873778,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725546726404,15.17873778,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725546727291,7.73713778,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725546727513,7.73713778,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1725546727715,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725546728011,7.44,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1725546728900,20.47571259,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1725546729221,7.44,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1725546729721,13.03621259,134.42,134.36,18.6062]
["bitfinex","SOLUSD",1725546730210,7.4399,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725546730427,7.4399,134.41,134.36,26.0487]
["bitfinex","SOLUSD",1725546731313,7.4399,134.41,134.31,82.225]
["bitfinex","SOLUSD",1725546731314,7.73458622,134.42,134.39,7.4405]
["bitfinex","SOLUSD",1725546731521,7.4389,134.43,134.39,7.4405]
["bitfinex","SOLUSD",1725546732213,13.15603517,134.44,134.35,24.7285]
["bitfinex","SOLUSD",1725546732419,13.15603517,134.44,134.32,22.2688]
["bitfinex","SOLUSD",1725546732595,6.3465,134.38,134.28,15.9821]
["bitfinex","SOLUSD",1725546732800,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725546733418,7.4455,134.31,134.26,26.0675]
["bitfinex","SOLUSD",1725546733617,7.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725546733998,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725546734202,7.4455,134.31,134.26,26.0678]
["bitfinex","SOLUSD",1725546734696,16.2676,134.34,134.23,6.1229]
["bitfinex","SOLUSD",1725546734697,34.8778,134.34,134.23,24.7469]
["bitfinex","SOLUSD",1725546734898,7.4466,134.29,134.23,24.7469]
["bitfinex","SOLUSD",1725546735135,34.8778,134.34,134.25,18.6212]
["bitfinex","SOLUSD",1725546735313,20.0,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1725546735504,7.4459,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725546736007,7.4451,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725546736207,7.4431,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725546736421,7.4432,134.35,134.29,18.6155]
["bitfinex","SOLUSD",1725546736725,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725546736925,34.94032408,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1725546737132,7.4419,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725546737418,18.6034,134.39,134.3,45.0]
["bitfinex","SOLUSD",1725546737607,18.6034,134.39,134.29,45.0]
["bitfinex","SOLUSD",1725546738014,83.91412354,134.42,134.3,18.6142]
["bitfinex","SOLUSD",1725546738316,7.4425,134.37,134.32,7.4443]
["bitfinex","SOLUSD",1725546738813,7.4427,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1725546739018,7.4427,134.36,134.32,45.0]
["bitfinex","SOLUSD",1725546739231,7.4432,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1725546739906,18.6059,134.37,134.27,34.9173]
["bitfinex","SOLUSD",1725546740110,20.0,134.36,134.27,18.6187]
["bitfinex","SOLUSD",1725546740400,34.2663,134.35,134.24,34.2504]
["bitfinex","SOLUSD",1725546740594,34.2663,134.35,134.26,7.4478]
["bitfinex","SOLUSD",1725546740595,20.0,134.34,134.26,7.4478]
["bitfinex","SOLUSD",1725546741203,7.446,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725546741910,20.0,134.34,134.24,41.6995]
["bitfinex","SOLUSD",1725546741911,7.4468,134.29,134.24,41.6995]
["bitfinex","SOLUSD",1725546742104,7.4468,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725546742427,7.4468,134.29,134.24,26.0716]
["bitfinex","SOLUSD",1725546742726,7.4477,134.27,134.21,18.6266]
["bitfinex","SOLUSD",1725546742913,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725546743102,7.74640361,134.32,134.23,18.624]
["bitfinex","SOLUSD",1725546743307,7.4461,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1725546743521,7.4465,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1725546743728,7.4465,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1725546744432,7.4465,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725546745142,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725546745639,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725546745934,7.4482,134.27,134.23,18.624]
["bitfinex","SOLUSD",1725546746136,31.67363805,134.32,134.23,18.624]
["bitfinex","SOLUSD",1725546746137,7.4467,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1725546746639,7.446,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725546746948,13.06093805,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1725546747115,20.0,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725546747318,13.06093805,134.32,134.25,18.6211]
["bitfinex","SOLUSD",1725546747636,15.6577,134.35,134.29,7.4462]
["bitfinex","SOLUSD",1725546747934,8.73871103,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725546748126,1.29461103,134.34,134.3,8.93488528]
["bitfinex","SOLUSD",1725546748335,12.69505074,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1725546749523,7.4452,134.32,134.26,63.6196]
["bitfinex","SOLUSD",1725546749721,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725546749942,7.445,134.32,134.28,8.93613155]
["bitfinex","SOLUSD",1725546750143,7.445,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1725546750440,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725546750615,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725546750815,7.4455,134.31,134.26,26.0677]
["bitfinex","SOLUSD",1725546751218,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725546751638,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725546751833,7.4445,134.33,134.28,65.10629677]
["bitfinex","SOLUSD",1725546752218,7.4445,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1725546752414,7.4445,134.33,134.3,1.48897002]
["bitfinex","SOLUSD",1725546752618,7.4445,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1725546752844,5.33272224,134.36,134.3,18.6146]
["bitfinex","SOLUSD",1725546753045,7.4431,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1725546753650,7.4431,134.36,134.31,8.93395164]
["bitfinex","SOLUSD",1725546753839,7.4432,134.35,134.31,8.93395164]
["bitfinex","SOLUSD",1725546754048,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725546754641,7.4428,134.36,134.32,8.93363907]
["bitfinex","SOLUSD",1725546754840,13.10695853,134.37,134.32,8.93363907]
["bitfinex","SOLUSD",1725546754841,7.74136708,134.37,134.33,46.48865693]
["bitfinex","SOLUSD",1725546755023,7.4419,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1725546755224,7.4408,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725546755728,18.6016,134.4,134.31,24.8003]
["bitfinex","SOLUSD",1725546755940,18.6016,134.4,134.31,18.6126]
["bitfinex","SOLUSD",1725546756135,7.4436,134.35,134.31,26.0576]
["bitfinex","SOLUSD",1725546756334,18.6016,134.4,134.31,26.0576]
["bitfinex","SOLUSD",1725546756549,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725546757649,7.4432,134.35,134.31,26.0578]
["bitfinex","SOLUSD",1725546757823,20.0,134.39,134.3,7.4459]
["bitfinex","SOLUSD",1725546757824,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725546758024,15.3348,134.36,134.28,18.6167]
["bitfinex","SOLUSD",1725546758550,20.0,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1725546758755,7.4442,134.34,134.28,18.6167]
["bitfinex","SOLUSD",1725546758941,20.0,134.35,134.28,18.6167]
["bitfinex","SOLUSD",1725546759141,7.4452,134.32,134.28,26.0636]
["bitfinex","SOLUSD",1725546759450,7.4471,134.29,134.25,25.0802]
["bitfinex","SOLUSD",1725546759841,7.4459,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725546760050,6.1437,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1725546760254,7.4449,134.32,134.28,8.93614139]
["bitfinex","SOLUSD",1725546760441,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725546760948,32.73617802,134.35,134.3,1.48896354]
["bitfinex","SOLUSD",1725546761262,7.4428,134.36,134.31,8.93419896]
["bitfinex","SOLUSD",1725546761968,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725546762153,7.4435,134.35,134.3,52.4459]
["bitfinex","SOLUSD",1725546762366,7.4435,134.35,134.3,45.0]
["bitfinex","SOLUSD",1725546762560,7.4438,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725546763063,30.58024647,134.38,134.26,18.6197]
["bitfinex","SOLUSD",1725546763267,20.0,134.37,134.26,18.6197]
["bitfinex","SOLUSD",1725546763966,7.4455,134.31,134.26,18.6197]
["bitfinex","SOLUSD",1725546764152,15.7394,134.36,134.23,34.0169]
["bitfinex","SOLUSD",1725546764350,7.4466,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1725546765061,7.4473,134.28,134.23,26.0735]
["bitfinex","SOLUSD",1725546765267,7.4473,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725546765967,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725546768268,7.4471,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725546771251,7.74871005,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1725546771571,18.609,134.35,134.25,45.0]
["bitfinex","SOLUSD",1725546771780,7.72708433,134.33,134.25,45.0]
["bitfinex","SOLUSD",1725546772070,20.0,134.32,134.25,45.0]
["bitfinex","SOLUSD",1725546772271,7.4456,134.31,134.27,26.0661]
["bitfinex","SOLUSD",1725546772588,7.4467,134.29,134.25,52.4487]
["bitfinex","SOLUSD",1725546772888,7.4467,134.29,134.24,26.0716]
["bitfinex","SOLUSD",1725546773175,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725546773379,7.4467,134.29,134.26,1.48946725]
["bitfinex","SOLUSD",1725546773578,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725546774172,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725546775285,7.4464,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725546775665,7.4456,134.31,134.21,43.8937]
["bitfinex","SOLUSD",1725546775855,20.0,134.32,134.26,18.6203]
["bitfinex","SOLUSD",1725546776168,7.4461,134.3,134.26,26.0684]
["bitfinex","SOLUSD",1725546776369,7.4466,134.29,134.26,18.6203]
["bitfinex","SOLUSD",1725546776763,7.4471,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725546777074,7.4471,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725546778260,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725546779180,7.4461,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725546779479,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725546780278,7.4456,134.31,134.27,52.4475]
["bitfinex","SOLUSD",1725546780762,7.4456,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725546781157,32.90628216,134.32,134.28,27.55361695]
["bitfinex","SOLUSD",1725546781355,25.46128216,134.32,134.25,72.1519]
["bitfinex","SOLUSD",1725546781559,7.4466,134.29,134.25,26.0697]
["bitfinex","SOLUSD",1725546781885,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725546782375,25.46128216,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1725546783265,25.46128216,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1725546783665,25.46128216,134.32,134.27,26.0665]
["bitfinex","SOLUSD",1725546784567,7.4458,134.31,134.27,26.0665]
["bitfinex","SOLUSD",1725546785480,15.7394,134.36,134.29,18.6161]
["bitfinex","SOLUSD",1725546785691,21.00142509,134.36,134.29,18.6161]
["bitfinex","SOLUSD",1725546786266,7.445,134.32,134.29,18.6161]
["bitfinex","SOLUSD",1725546786872,7.4445,134.33,134.29,26.0623]
["bitfinex","SOLUSD",1725546787073,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725546787770,21.00142509,134.36,134.29,26.0625]
["bitfinex","SOLUSD",1725546787771,7.4444,134.33,134.29,26.0625]
["bitfinex","SOLUSD",1725546787982,21.00142509,134.36,134.3,7.4457]
["bitfinex","SOLUSD",1725546788304,20.0,134.35,134.29,18.6161]
["bitfinex","SOLUSD",1725546788669,20.0,134.35,134.29,26.0623]
["bitfinex","SOLUSD",1725546788670,7.4443,134.33,134.29,26.0623]
["bitfinex","SOLUSD",1725546789082,27.72668506,134.35,134.3,8.93479323]
["bitfinex","SOLUSD",1725546789295,7.4441,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725546790203,35.16998506,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725546790580,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725546790786,5.26202509,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725546790787,12.70482509,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725546790983,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725546792588,7.4434,134.35,134.31,26.0587]
["bitfinex","SOLUSD",1725546794417,7.72570936,134.37,134.35,26.0508]
["bitfinex","SOLUSD",1725546794707,7.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725546795787,15.16518062,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725546796021,15.16518062,134.39,134.34,18.609]
["bitfinex","SOLUSD",1725546796022,7.442,134.38,134.34,18.609]
["bitfinex","SOLUSD",1725546796197,7.72418062,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1725546796387,7.443,134.36,134.31,47.381]
["bitfinex","SOLUSD",1725546796803,7.443,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725546797895,7.4433,134.35,134.31,26.0582]
["bitfinex","SOLUSD",1725546798098,7.4456,134.31,134.27,29.9148]
["bitfinex","SOLUSD",1725546798425,7.4439,134.34,134.3,7.446]
["bitfinex","SOLUSD",1725546798790,7.4448,134.33,134.29,26.0625]
["bitfinex","SOLUSD",1725546799296,7.4441,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725546799902,7.4443,134.33,134.29,26.0623]
["bitfinex","SOLUSD",1725546800995,7.4436,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725546802391,7.443,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725546802596,20.0,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1725546803117,20.0,134.35,134.31,18.613]
["bitfinex","SOLUSD",1725546803321,7.4443,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725546804004,7.4443,134.33,134.28,18.6168]
["bitfinex","SOLUSD",1725546804005,18.6069,134.36,134.25,18.6211]
["bitfinex","SOLUSD",1725546804330,20.0,134.32,134.24,22.1765]
["bitfinex","SOLUSD",1725546804492,7.4485,134.26,134.22,26.0751]
["bitfinex","SOLUSD",1725546805112,7.4488,134.25,134.22,18.6249]
["bitfinex","SOLUSD",1725546805318,7.4488,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725546805622,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725546805796,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725546805998,7.449,134.25,134.2,8.3344378]
["bitfinex","SOLUSD",1725546807096,20.0,134.24,134.2,0.8830378]
["bitfinex","SOLUSD",1725546807424,7.4499,134.23,134.2,0.8830378]
["bitfinex","SOLUSD",1725546807721,15.18038138,134.27,134.22,7.4499]
["bitfinex","SOLUSD",1725546807897,7.4472,134.28,134.23,8.93960281]
["bitfinex","SOLUSD",1725546808098,7.4472,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725546808505,6.6556,134.33,134.25,7.4483]
["bitfinex","SOLUSD",1725546808707,7.4464,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1725546808922,6.6556,134.33,134.25,7.4483]
["bitfinex","SOLUSD",1725546808923,7.4467,134.29,134.25,7.4483]
["bitfinex","SOLUSD",1725546809217,18.6127,134.32,134.23,18.624]
["bitfinex","SOLUSD",1725546809392,18.6127,134.32,134.2,22.4389378]
["bitfinex","SOLUSD",1725546809598,7.4486,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725546810018,7.4486,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725546810704,7.4486,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725546811121,7.4486,134.26,134.21,8.94084936]
["bitfinex","SOLUSD",1725546811918,12.83544336,134.27,134.22,18.6256]
["bitfinex","SOLUSD",1725546812099,7.4478,134.27,134.22,18.6256]
["bitfinex","SOLUSD",1725546812299,7.4478,134.27,134.22,26.0758]
["bitfinex","SOLUSD",1725546812907,18.6157,134.3,134.22,26.0758]
["bitfinex","SOLUSD",1725546812908,7.4483,134.26,134.22,26.0758]
["bitfinex","SOLUSD",1725546813109,7.4488,134.25,134.22,18.6256]
["bitfinex","SOLUSD",1725546813607,7.4483,134.26,134.22,18.6256]
["bitfinex","SOLUSD",1725546814026,7.4483,134.26,134.22,26.076]
["bitfinex","SOLUSD",1725546815711,7.4478,134.27,134.23,8.93964695]
["bitfinex","SOLUSD",1725546816017,15.18074455,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725546816417,7.4483,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725546817700,7.4488,134.25,134.22,26.0759]
["bitfinex","SOLUSD",1725546819312,7.4488,134.25,134.22,18.6256]
["bitfinex","SOLUSD",1725546819810,7.4508,134.22,134.2,0.8830378]
["bitfinex","SOLUSD",1725546821337,7.451,134.21,134.2,0.8830378]
["bitfinex","SOLUSD",1725546821635,7.4536,134.17,134.13,18.6376]
["bitfinex","SOLUSD",1725546821812,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725546822141,7.4533,134.17,134.13,18.6376]
["bitfinex","SOLUSD",1725546822636,7.4527,134.18,134.14,7.4545]
["bitfinex","SOLUSD",1725546823532,15.6691,134.24,134.12,23.1094]
["bitfinex","SOLUSD",1725546823729,15.6691,134.24,134.12,53.01019759]
["bitfinex","SOLUSD",1725546823924,15.6691,134.24,134.17,18.6323]
["bitfinex","SOLUSD",1725546824242,18.623,134.25,134.18,7.4522]
["bitfinex","SOLUSD",1725546824445,7.45,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1725546824622,7.45,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725546825716,7.4505,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725546826022,5.29123796,134.25,134.17,18.6323]
["bitfinex","SOLUSD",1725546826023,15.18757319,134.21,134.17,26.0854]
["bitfinex","SOLUSD",1725546826344,15.18757319,134.21,134.12,23.1094]
["bitfinex","SOLUSD",1725546826345,7.4515,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725546826520,7.4515,134.2,134.14,18.6363]
["bitfinex","SOLUSD",1725546826727,7.4515,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725546827119,7.4521,134.19,134.14,26.0908]
["bitfinex","SOLUSD",1725546827332,7.4527,134.18,134.14,26.0908]
["bitfinex","SOLUSD",1725546827639,7.4533,134.17,134.14,18.6363]
["bitfinex","SOLUSD",1725546828523,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725546828727,7.4533,134.17,134.13,8.94629008]
["bitfinex","SOLUSD",1725546829033,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725546830112,15.8549,134.2,134.13,20.12929008]
["bitfinex","SOLUSD",1725546830113,7.4522,134.19,134.15,7.454]
["bitfinex","SOLUSD",1725546830320,7.4526,134.18,134.14,7.4545]
["bitfinex","SOLUSD",1725546831523,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725546831840,21.10239251,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725546831841,12.69899251,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725546833431,5.24749251,134.2,134.15,18.635]
["bitfinex","SOLUSD",1725546833627,7.4518,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1725546833949,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725546834238,7.73647319,134.21,134.13,37.2757]
["bitfinex","SOLUSD",1725546834444,7.4496,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725546834814,13.11116962,134.25,134.16,18.6334]
["bitfinex","SOLUSD",1725546835038,7.4519,134.2,134.16,26.0869]
["bitfinex","SOLUSD",1725546835242,7.4522,134.19,134.16,18.6334]
["bitfinex","SOLUSD",1725546835449,7.4522,134.19,134.16,26.0871]
["bitfinex","SOLUSD",1725546836330,7.4517,134.2,134.16,26.0871]
["bitfinex","SOLUSD",1725546836847,7.4512,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725546838448,7.4506,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1725546839246,15.6432,134.24,134.16,18.6334]
["bitfinex","SOLUSD",1725546839456,7.4527,134.18,134.14,7.4545]
["bitfinex","SOLUSD",1725546839657,7.4522,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725546839949,7.4527,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725546840152,7.4536,134.17,134.13,26.0929]
["bitfinex","SOLUSD",1725546840447,18.632,134.18,134.1,18.6417]
["bitfinex","SOLUSD",1725546840660,7.4539,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1725546841230,7.4535,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725546841455,7.4541,134.16,134.12,26.0954]
["bitfinex","SOLUSD",1725546842558,7.4534,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725546842731,18.6332,134.17,134.09,18.6429]
["bitfinex","SOLUSD",1725546842934,20.0,134.16,134.08,29.3258]
["bitfinex","SOLUSD",1725546843138,7.4569,134.11,134.06,18.6472]
["bitfinex","SOLUSD",1725546843344,6.519,134.13,134.03,26.1121]
["bitfinex","SOLUSD",1725546843542,18.6421,134.11,134.01,22.927]
["bitfinex","SOLUSD",1725546843742,35.2395,134.09,133.96,22.9053]
["bitfinex","SOLUSD",1725546844045,35.2395,134.09,133.97,26.1245]
["bitfinex","SOLUSD",1725546844046,18.648,134.07,133.97,26.1245]
["bitfinex","SOLUSD",1725546844235,6.1548,134.05,133.94,18.6646]
["bitfinex","SOLUSD",1725546844435,20.0,134.04,133.94,18.6646]
["bitfinex","SOLUSD",1725546844649,20.0,134.04,133.95,7.4654]
["bitfinex","SOLUSD",1725546844650,7.4631,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725546844863,20.0,134.04,133.94,18.6646]
["bitfinex","SOLUSD",1725546845072,7.74633514,134.0,133.93,0.8830378]
["bitfinex","SOLUSD",1725546845238,18.6538,134.03,133.93,0.8830378]
["bitfinex","SOLUSD",1725546845239,7.4655,133.95,133.93,0.8830378]
["bitfinex","SOLUSD",1725546845546,7.466,133.94,133.93,0.8830378]
["bitfinex","SOLUSD",1725546846142,7.4654,133.95,133.93,0.8830378]
["bitfinex","SOLUSD",1725546846336,7.466,133.94,133.88,403.8732]
["bitfinex","SOLUSD",1725546846536,7.4671,133.93,133.88,385.2]
["bitfinex","SOLUSD",1725546846860,20.0,133.93,133.88,385.2]
["bitfinex","SOLUSD",1725546847040,7.74849039,133.99,133.88,385.2]
["bitfinex","SOLUSD",1725546847243,27.4648,133.97,133.9,26.1386]
["bitfinex","SOLUSD",1725546847646,20.0,133.97,133.91,7.4674]
["bitfinex","SOLUSD",1725546848167,20.0,133.97,133.93,18.6663]
["bitfinex","SOLUSD",1725546848350,13.23280272,133.99,133.93,18.6663]
["bitfinex","SOLUSD",1725546848769,7.74849039,133.99,133.96,18.6621]
["bitfinex","SOLUSD",1725546848934,7.74849039,133.99,133.97,7.4638]
["bitfinex","SOLUSD",1725546849249,7.74849039,133.99,133.96,18.6621]
["bitfinex","SOLUSD",1725546849434,5.33046641,134.02,133.96,18.6621]
["bitfinex","SOLUSD",1725546849642,7.74579948,134.01,133.96,18.6621]
["bitfinex","SOLUSD",1725546850036,7.74579948,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1725546850235,7.74579948,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1725546851148,7.74579948,134.01,133.92,37.3338]
["bitfinex","SOLUSD",1725546851149,5.44353718,134.05,134.01,18.6548]
["bitfinex","SOLUSD",1725546851367,6.4802,134.1,134.02,7.4613]
["bitfinex","SOLUSD",1725546851544,7.7439621,134.04,134.01,18.6548]
["bitfinex","SOLUSD",1725546851756,7.4587,134.07,134.01,18.6548]
["bitfinex","SOLUSD",1725546851953,7.74334674,134.05,134.01,18.6548]
["bitfinex","SOLUSD",1725546853441,7.74334674,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1725546853639,5.45050234,134.1,134.03,18.6513]
["bitfinex","SOLUSD",1725546853876,15.8831,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725546853877,7.74147578,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725546854153,7.74147578,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725546854353,7.74147578,134.09,134.06,1.16426877]
["bitfinex","SOLUSD",1725546854554,7.74147578,134.09,134.0,52.7519]
["bitfinex","SOLUSD",1725546854769,7.74147578,134.09,134.02,18.6536]
["bitfinex","SOLUSD",1725546855055,15.19917578,134.09,134.02,18.6536]
["bitfinex","SOLUSD",1725546855249,7.74147578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725546855873,15.19917578,134.09,134.04,26.1106]
["bitfinex","SOLUSD",1725546856261,7.4582,134.08,134.04,18.6502]
["bitfinex","SOLUSD",1725546857349,7.4593,134.06,134.01,18.6547]
["bitfinex","SOLUSD",1725546857642,7.4599,134.05,134.01,18.6547]
["bitfinex","SOLUSD",1725546857846,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725546858063,7.4606,134.04,133.98,18.6588]
["bitfinex","SOLUSD",1725546858248,7.4605,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725546858560,26.38667578,134.09,133.98,18.6588]
["bitfinex","SOLUSD",1725546858761,65.0,134.08,133.98,18.6588]
["bitfinex","SOLUSD",1725546858972,7.461,134.03,133.98,26.1224]
["bitfinex","SOLUSD",1725546859880,7.4616,134.02,133.98,26.1224]
["bitfinex","SOLUSD",1725546860159,7.4616,134.02,133.98,18.6588]
["bitfinex","SOLUSD",1725546860370,7.4627,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725546860573,7.4627,134.0,133.95,26.1286]
["bitfinex","SOLUSD",1725546861064,7.4622,134.01,133.95,18.6633]
["bitfinex","SOLUSD",1725546861261,18.6504,134.05,133.97,7.4642]
["bitfinex","SOLUSD",1725546861459,18.6504,134.05,133.96,7.4647]
["bitfinex","SOLUSD",1725546861460,7.4621,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1725546861640,7.4614,134.03,133.97,18.6601]
["bitfinex","SOLUSD",1725546862270,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725546862445,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725546862944,7.461,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725546863878,7.4599,134.05,134.01,7.4616]
["bitfinex","SOLUSD",1725546864044,7.4605,134.04,133.99,18.6576]
["bitfinex","SOLUSD",1725546864240,7.74301754,134.06,133.99,26.1207]
["bitfinex","SOLUSD",1725546864454,7.4605,134.04,133.99,26.1207]
["bitfinex","SOLUSD",1725546864653,7.4605,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725546865162,7.74301754,134.06,134.01,7.4616]
["bitfinex","SOLUSD",1725546865475,7.74301754,134.06,134.02,8.9532619]
["bitfinex","SOLUSD",1725546865677,7.74301754,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1725546865982,7.74301754,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725546866181,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725546866357,9.04166001,134.09,133.98,37.3164]
["bitfinex","SOLUSD",1725546866550,7.74180212,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725546866969,15.19980212,134.09,134.05,18.6489]
["bitfinex","SOLUSD",1725546867560,7.74180212,134.09,134.05,18.6489]
["bitfinex","SOLUSD",1725546867956,7.74180212,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725546868155,7.74180212,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1725546868570,7.74180212,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725546868896,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725546869072,15.19556338,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725546869276,7.73946338,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725546869482,7.73946338,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1725546869980,7.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725546870485,15.1930915,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725546870973,7.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725546871173,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725546871380,7.4566,134.11,134.07,26.105]
["bitfinex","SOLUSD",1725546871684,7.7380915,134.14,134.04,26.1102]
["bitfinex","SOLUSD",1725546871874,20.0,134.13,134.04,26.1102]
["bitfinex","SOLUSD",1725546872075,7.4587,134.08,134.04,26.1105]
["bitfinex","SOLUSD",1725546872259,7.4578,134.09,134.04,26.1105]
["bitfinex","SOLUSD",1725546872452,7.4582,134.08,134.04,26.1105]
["bitfinex","SOLUSD",1725546872661,18.6404,134.12,134.03,7.4606]
["bitfinex","SOLUSD",1725546872662,7.4591,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1725546872987,7.4583,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1725546873174,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725546873677,7.4569,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1725546873869,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725546874267,20.0,134.13,134.07,18.6466]
["bitfinex","SOLUSD",1725546874268,27.4558,134.13,134.07,18.6466]
["bitfinex","SOLUSD",1725546874477,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725546875186,7.456,134.12,134.07,26.1052]
["bitfinex","SOLUSD",1725546875490,7.4566,134.11,134.07,18.6466]
["bitfinex","SOLUSD",1725546875787,7.4566,134.11,134.07,26.1053]
["bitfinex","SOLUSD",1725546876786,7.4574,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725546876996,7.4574,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725546877363,7.4567,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725546877879,7.4561,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1725546878069,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725546878272,25.32556838,134.13,134.08,18.6454]
["bitfinex","SOLUSD",1725546878667,7.4563,134.12,134.08,18.6454]
["bitfinex","SOLUSD",1725546878874,25.32556838,134.13,134.08,18.6454]
["bitfinex","SOLUSD",1725546879266,7.4572,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725546879697,7.4576,134.09,134.05,26.109]
["bitfinex","SOLUSD",1725546879863,25.32556838,134.13,134.02,18.6526]
["bitfinex","SOLUSD",1725546880196,18.6418,134.11,134.02,18.6526]
["bitfinex","SOLUSD",1725546880363,20.0,134.1,134.02,18.6526]
["bitfinex","SOLUSD",1725546880789,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725546881572,7.4582,134.08,134.04,26.1111]
["bitfinex","SOLUSD",1725546881968,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725546882286,7.4575,134.1,134.06,8.95103823]
["bitfinex","SOLUSD",1725546882495,15.19755644,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1725546884695,7.74145644,134.12,134.06,18.6481]
["bitfinex","SOLUSD",1725546886274,7.4567,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725546887195,7.4567,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725546887493,15.19755644,134.12,134.08,26.1035]
["bitfinex","SOLUSD",1725546888174,15.19755644,134.12,134.04,37.3002]
["bitfinex","SOLUSD",1725546888175,7.4566,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725546888890,15.19745644,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725546889383,7.74145644,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1725546889692,23.7765,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725546889901,15.18991003,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725546890094,15.18991003,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725546890095,7.73661003,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725546890273,7.4523,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725546890477,15.18784875,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725546891601,7.4538,134.16,134.1,45.0]
["bitfinex","SOLUSD",1725546891779,7.4538,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1725546892682,7.4543,134.15,134.1,26.0987]
["bitfinex","SOLUSD",1725546893188,7.4549,134.14,134.1,18.6418]
["bitfinex","SOLUSD",1725546894386,7.4549,134.14,134.1,26.0988]
["bitfinex","SOLUSD",1725546895092,7.4545,134.15,134.1,26.0988]
["bitfinex","SOLUSD",1725546895299,7.4536,134.17,134.12,18.6395]
["bitfinex","SOLUSD",1725546896406,7.4538,134.16,134.12,18.6395]
["bitfinex","SOLUSD",1725546896706,7.73554875,134.19,134.12,18.6395]
["bitfinex","SOLUSD",1725546896904,7.455,134.14,134.1,7.4566]
["bitfinex","SOLUSD",1725546897480,7.4545,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725546897984,7.4538,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725546898586,7.4544,134.15,134.11,26.0971]
["bitfinex","SOLUSD",1725546899583,7.73554875,134.19,134.12,7.4556]
["bitfinex","SOLUSD",1725546899778,20.0,134.18,134.12,7.4556]
["bitfinex","SOLUSD",1725546900005,7.4541,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1725546900187,20.0,134.18,134.11,26.0971]
["bitfinex","SOLUSD",1725546900384,7.4547,134.15,134.11,26.0971]
["bitfinex","SOLUSD",1725546900594,20.0,134.14,134.06,23.3501]
["bitfinex","SOLUSD",1725546900891,7.458,134.09,134.05,6.6328]
["bitfinex","SOLUSD",1725546901111,7.4592,134.07,134.03,16.6534]
["bitfinex","SOLUSD",1725546901484,7.4584,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725546901715,18.6429,134.1,134.01,6.6328]
["bitfinex","SOLUSD",1725546901913,7.4588,134.07,134.03,7.4605]
["bitfinex","SOLUSD",1725546902087,30.31541892,134.13,134.01,6.6328]
["bitfinex","SOLUSD",1725546902289,7.4581,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1725546902522,18.6416,134.11,134.04,18.6504]
["bitfinex","SOLUSD",1725546902688,20.0,134.1,134.02,7.4611]
["bitfinex","SOLUSD",1725546902998,7.4583,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1725546903197,11.67591892,134.13,134.04,1.49179121]
["bitfinex","SOLUSD",1725546903508,11.67591892,134.13,134.05,18.649]
["bitfinex","SOLUSD",1725546903705,11.67591892,134.13,134.06,0.63199755]
["bitfinex","SOLUSD",1725546903892,11.67591892,134.13,134.06,1.49144146]
["bitfinex","SOLUSD",1725546904094,7.4564,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725546904308,12.72741892,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725546904608,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725546905512,7.73861538,134.14,134.07,18.6464]
["bitfinex","SOLUSD",1725546905513,7.4566,134.11,134.07,18.6464]
["bitfinex","SOLUSD",1725546906020,18.639,134.13,134.04,18.6505]
["bitfinex","SOLUSD",1725546906318,7.4583,134.08,134.04,18.6505]
["bitfinex","SOLUSD",1725546906487,7.4578,134.09,134.04,26.1107]
["bitfinex","SOLUSD",1725546906903,7.4584,134.08,134.04,26.1107]
["bitfinex","SOLUSD",1725546907111,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725546907316,7.4589,134.07,134.01,25.287]
["bitfinex","SOLUSD",1725546908309,7.4581,134.09,134.03,18.6519]
["bitfinex","SOLUSD",1725546908607,7.4584,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725546909198,7.4599,134.05,134.01,14.0948]
["bitfinex","SOLUSD",1725546909400,7.4605,134.04,134.0,18.6558]
["bitfinex","SOLUSD",1725546909598,7.4612,134.03,133.98,13.9232]
["bitfinex","SOLUSD",1725546909787,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725546909993,7.46,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725546910306,7.4611,134.03,133.99,18.6575]
["bitfinex","SOLUSD",1725546910515,7.4604,134.05,133.99,26.1203]
["bitfinex","SOLUSD",1725546910687,7.4606,134.04,133.99,26.1203]
["bitfinex","SOLUSD",1725546911094,7.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725546911295,15.2106328,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725546911501,7.7506328,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725546911709,7.4594,134.06,133.99,18.6575]
["bitfinex","SOLUSD",1725546911914,7.4601,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725546912211,7.74864214,134.07,133.99,26.1206]
["bitfinex","SOLUSD",1725546912212,7.461,134.03,133.99,26.1206]
["bitfinex","SOLUSD",1725546912417,7.4616,134.02,133.98,6.4598]
["bitfinex","SOLUSD",1725546912804,7.4616,134.02,133.98,13.9234]
["bitfinex","SOLUSD",1725546912989,7.4616,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725546913619,7.4611,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725546913793,7.74864214,134.07,133.96,15.9278]
["bitfinex","SOLUSD",1725546914000,7.74864214,134.07,133.96,53.2504]
["bitfinex","SOLUSD",1725546914311,7.74864214,134.07,133.97,45.0]
["bitfinex","SOLUSD",1725546914495,7.74864214,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725546914700,7.74864214,134.07,134.02,18.6534]
["bitfinex","SOLUSD",1725546914917,25.0273,134.12,134.04,7.4604]
["bitfinex","SOLUSD",1725546914918,40.0586,134.12,134.04,7.4604]
["bitfinex","SOLUSD",1725546915100,7.7440378,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1725546915992,7.4578,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725546916194,7.7440378,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725546916420,7.7440378,134.1,134.07,7.4582]
["bitfinex","SOLUSD",1725546916594,7.4555,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1725546917018,7.73939867,134.14,134.08,18.6448]
["bitfinex","SOLUSD",1725546917201,15.19429867,134.14,134.08,18.6448]
["bitfinex","SOLUSD",1725546917398,15.19429867,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725546917590,7.73939867,134.14,134.05,18.6491]
["bitfinex","SOLUSD",1725546917798,7.4566,134.11,134.06,52.4589]
["bitfinex","SOLUSD",1725546918191,7.73939867,134.14,134.07,18.6461]
["bitfinex","SOLUSD",1725546918497,7.73939867,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725546918498,15.19469867,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725546918900,15.19469867,134.14,134.07,18.6461]
["bitfinex","SOLUSD",1725546918901,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725546919290,7.456,134.12,134.07,26.1047]
["bitfinex","SOLUSD",1725546920529,7.73939867,134.14,134.07,18.6461]
["bitfinex","SOLUSD",1725546920741,6.5713,134.19,134.08,51.2685]
["bitfinex","SOLUSD",1725546920907,7.453,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725546921107,7.453,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725546921108,7.73579813,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725546921332,7.73579813,134.18,134.14,26.091]
["bitfinex","SOLUSD",1725546921511,7.4525,134.19,134.14,26.091]
["bitfinex","SOLUSD",1725546921706,15.334,134.2,134.14,18.6362]
["bitfinex","SOLUSD",1725546921908,7.73452478,134.2,134.16,18.6335]
["bitfinex","SOLUSD",1725546922131,15.7699,134.24,134.16,18.6335]
["bitfinex","SOLUSD",1725546922307,7.73381889,134.2,134.13,18.638]
["bitfinex","SOLUSD",1725546922506,18.6255,134.23,134.13,18.638]
["bitfinex","SOLUSD",1725546923427,27.73574223,134.22,134.13,18.638]
["bitfinex","SOLUSD",1725546923727,27.73574223,134.22,134.11,7.4564]
["bitfinex","SOLUSD",1725546923728,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725546925334,7.4527,134.18,134.13,26.0937]
["bitfinex","SOLUSD",1725546926226,7.4521,134.19,134.13,18.6384]
["bitfinex","SOLUSD",1725546926435,7.4527,134.18,134.13,18.6384]
["bitfinex","SOLUSD",1725546926938,7.4533,134.17,134.13,18.6384]
["bitfinex","SOLUSD",1725546927231,7.4531,134.18,134.13,26.0937]
["bitfinex","SOLUSD",1725546927436,7.4538,134.16,134.11,7.456]
["bitfinex","SOLUSD",1725546927615,7.4533,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725546927811,6.2161,134.19,134.1,18.642]
["bitfinex","SOLUSD",1725546928012,7.4543,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725546928323,6.2161,134.19,134.11,7.4564]
["bitfinex","SOLUSD",1725546928711,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725546928913,7.4532,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1725546929608,6.2161,134.19,134.1,18.642]
["bitfinex","SOLUSD",1725546929808,7.4551,134.14,134.1,18.642]
["bitfinex","SOLUSD",1725546930009,7.4545,134.15,134.1,26.0989]
["bitfinex","SOLUSD",1725546930416,7.455,134.14,134.1,18.642]
["bitfinex","SOLUSD",1725546931329,15.2784,134.17,134.1,18.642]
["bitfinex","SOLUSD",1725546931532,7.4527,134.18,134.12,18.6391]
["bitfinex","SOLUSD",1725546931724,7.4527,134.18,134.13,7.4549]
["bitfinex","SOLUSD",1725546932129,7.4535,134.17,134.12,26.0945]
["bitfinex","SOLUSD",1725546932633,5.0,134.2,134.12,18.6391]
["bitfinex","SOLUSD",1725546932634,7.4539,134.16,134.12,18.6391]
["bitfinex","SOLUSD",1725546932837,7.455,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725546933038,18.6308,134.19,134.08,6.2685]
["bitfinex","SOLUSD",1725546933238,5.0,134.2,134.12,7.4559]
["bitfinex","SOLUSD",1725546933239,7.4533,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725546933423,7.4533,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725546933622,15.19049238,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725546933841,7.73769238,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1725546934023,5.0,134.2,134.15,18.6353]
["bitfinex","SOLUSD",1725546934340,12.4516,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725546934529,5.0,134.2,134.15,18.6353]
["bitfinex","SOLUSD",1725546934714,12.4519,134.2,134.15,26.0891]
["bitfinex","SOLUSD",1725546935117,12.4519,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725546936218,5.0,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725546936815,12.4515,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725546939139,5.0,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725546939521,12.4516,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725546939740,5.0,134.2,134.15,26.0894]
["bitfinex","SOLUSD",1725546940038,7.4527,134.18,134.15,18.6353]
["bitfinex","SOLUSD",1725546940248,7.4532,134.17,134.13,13.998]
["bitfinex","SOLUSD",1725546940425,7.4532,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725546941224,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725546941428,5.0,134.2,134.14,18.637]
["bitfinex","SOLUSD",1725546941643,12.4519,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725546942540,12.4519,134.2,134.16,18.6341]
["bitfinex","SOLUSD",1725546942541,5.0,134.2,134.16,18.6341]
["bitfinex","SOLUSD",1725546942838,5.0,134.2,134.17,7.453]
["bitfinex","SOLUSD",1725546944736,12.4515,134.2,134.17,7.453]
["bitfinex","SOLUSD",1725546944948,5.0,134.2,134.17,7.453]
["bitfinex","SOLUSD",1725546947343,5.0,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1725546947558,5.0,134.2,134.18,26.084]
["bitfinex","SOLUSD",1725546949457,5.0,134.2,134.18,18.6315]
["bitfinex","SOLUSD",1725546950349,5.0,134.2,134.18,27.57432284]
["bitfinex","SOLUSD",1725546950857,5.0,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725546951755,5.0,134.2,134.19,8.94223384]
["bitfinex","SOLUSD",1725546951962,5.0,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725546954349,5.0,134.2,134.19,53.92482525]
["bitfinex","SOLUSD",1725546954652,5.0,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725546956957,5.0,134.2,134.19,8.92573026]
["bitfinex","SOLUSD",1725546957162,5.0,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725546958457,5.0,134.2,134.18,26.0837]
["bitfinex","SOLUSD",1725546958655,5.0,134.2,134.18,18.6315]
["bitfinex","SOLUSD",1725546958850,5.0,134.2,134.18,26.0841]
["bitfinex","SOLUSD",1725546959370,5.0,134.2,134.19,8.93778067]
["bitfinex","SOLUSD",1725546960166,5.0,134.2,134.18,26.084]
["bitfinex","SOLUSD",1725546961277,7.4522,134.19,134.15,26.0896]
["bitfinex","SOLUSD",1725546961565,12.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725546961773,5.0,134.2,134.17,7.453]
["bitfinex","SOLUSD",1725546962573,12.4518,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725546962743,5.0,134.2,134.17,18.633]
["bitfinex","SOLUSD",1725546962946,5.0,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725546963147,5.0,134.2,134.14,18.6363]
["bitfinex","SOLUSD",1725546963369,12.4519,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1725546964075,7.4528,134.18,134.14,7.4545]
["bitfinex","SOLUSD",1725546964265,18.6304,134.19,134.08,60.3557]
["bitfinex","SOLUSD",1725546964475,7.4538,134.16,134.12,18.6399]
["bitfinex","SOLUSD",1725546964687,15.119,134.16,134.04,21.6321]
["bitfinex","SOLUSD",1725546964842,15.119,134.16,134.06,7.4593]
["bitfinex","SOLUSD",1725546964843,38.637,134.15,134.06,7.4593]
["bitfinex","SOLUSD",1725546965046,38.637,134.15,134.04,21.6321]
["bitfinex","SOLUSD",1725546965272,7.4551,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1725546965475,20.0,134.15,134.07,18.6461]
["bitfinex","SOLUSD",1725546965650,7.455,134.14,134.08,7.4576]
["bitfinex","SOLUSD",1725546965856,7.455,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725546966350,7.4565,134.12,134.07,26.1048]
["bitfinex","SOLUSD",1725546966553,27.4566,134.11,134.07,18.6461]
["bitfinex","SOLUSD",1725546966749,7.4566,134.11,134.07,18.6461]
["bitfinex","SOLUSD",1725546967354,7.4566,134.11,134.07,26.1048]
["bitfinex","SOLUSD",1725546967674,25.35916355,134.15,134.07,26.1048]
["bitfinex","SOLUSD",1725546967675,7.4561,134.12,134.07,26.1048]
["bitfinex","SOLUSD",1725546967976,25.35916355,134.15,134.04,18.6507]
["bitfinex","SOLUSD",1725546968151,18.6382,134.14,134.04,18.6507]
["bitfinex","SOLUSD",1725546968351,6.6407,134.12,134.01,18.6547]
["bitfinex","SOLUSD",1725546968661,7.4583,134.08,134.03,7.461]
["bitfinex","SOLUSD",1725546968843,7.4588,134.07,134.03,7.461]
["bitfinex","SOLUSD",1725546969043,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725546969449,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725546970155,7.4583,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725546971375,34.456,134.09,133.98,18.6591]
["bitfinex","SOLUSD",1725546971582,20.0,134.08,133.97,22.7585]
["bitfinex","SOLUSD",1725546971756,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725546971958,20.0,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1725546971959,7.4588,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725546972282,20.0,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725546972773,27.4594,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725546973775,20.0,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725546973965,27.7418756,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725546974170,27.7418756,134.06,133.98,37.3188]
["bitfinex","SOLUSD",1725546974372,27.7418756,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725546975359,7.7418756,134.06,134.02,26.1147]
["bitfinex","SOLUSD",1725546975582,7.7418756,134.06,134.02,18.6533]
["bitfinex","SOLUSD",1725546975785,7.7418756,134.06,133.99,18.6571]
["bitfinex","SOLUSD",1725546975786,7.4612,134.03,133.99,18.6571]
["bitfinex","SOLUSD",1725546976085,6.5089,134.05,133.99,26.1199]
["bitfinex","SOLUSD",1725546976463,6.5089,134.05,133.96,18.6614]
["bitfinex","SOLUSD",1725546976464,15.0025,134.04,133.96,18.6614]
["bitfinex","SOLUSD",1725546976785,7.4617,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725546977569,7.4622,134.01,133.96,26.1262]
["bitfinex","SOLUSD",1725546978179,7.4617,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1725546979376,7.461,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725546979575,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725546981187,27.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725546981385,20.0,134.02,133.98,26.1227]
["bitfinex","SOLUSD",1725546981691,27.4615,134.02,133.98,18.6591]
["bitfinex","SOLUSD",1725546982080,27.4615,134.02,133.98,26.1228]
["bitfinex","SOLUSD",1725546982393,20.0,134.02,133.99,7.463]
["bitfinex","SOLUSD",1725546982696,7.4611,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725546983375,27.74283664,134.04,133.98,18.6591]
["bitfinex","SOLUSD",1725546983692,7.461,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725546984483,7.73760178,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1725546984675,6.5089,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725546984876,7.74205315,134.06,134.03,1.49215662]
["bitfinex","SOLUSD",1725546985197,15.8481,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725546985984,23.307,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725546986896,7.4605,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725546987108,34.4953,134.07,133.99,18.6571]
["bitfinex","SOLUSD",1725546987274,34.4953,134.07,133.96,15.9965]
["bitfinex","SOLUSD",1725546987275,7.4619,134.02,133.96,18.6612]
["bitfinex","SOLUSD",1725546987476,7.4615,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1725546988593,26.0107,134.01,133.96,18.6612]
["bitfinex","SOLUSD",1725546988774,15.4865,134.0,133.96,18.6612]
["bitfinex","SOLUSD",1725546989092,22.9493,134.0,133.95,7.465]
["bitfinex","SOLUSD",1725546989778,15.4865,134.0,133.93,18.6654]
["bitfinex","SOLUSD",1725546989985,15.4865,134.0,133.9,18.6697]
["bitfinex","SOLUSD",1725546990185,20.0,133.99,133.9,18.6697]
["bitfinex","SOLUSD",1725546990377,20.0,133.99,133.92,7.4666]
["bitfinex","SOLUSD",1725546990378,7.4638,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1725546990777,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725546992992,7.4645,133.97,133.92,26.1343]
["bitfinex","SOLUSD",1725546993209,20.0,133.96,133.9,7.4678]
["bitfinex","SOLUSD",1725546993380,7.465,133.96,133.91,1.49322545]
["bitfinex","SOLUSD",1725546993572,7.4645,133.97,133.91,1.49322545]
["bitfinex","SOLUSD",1725546993783,7.4639,133.98,133.91,18.6687]
["bitfinex","SOLUSD",1725546993997,27.4644,133.97,133.91,18.6687]
["bitfinex","SOLUSD",1725546994189,7.4644,133.97,133.91,18.6687]
["bitfinex","SOLUSD",1725546995180,25.4888284,133.99,133.91,18.6687]
["bitfinex","SOLUSD",1725546995381,25.4888284,133.99,133.88,18.6725]
["bitfinex","SOLUSD",1725546995714,7.466,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1725546995879,7.4667,133.93,133.88,18.6725]
["bitfinex","SOLUSD",1725546996075,7.4661,133.94,133.88,18.6725]
["bitfinex","SOLUSD",1725546996297,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725546996483,7.4666,133.93,133.88,26.1417]
["bitfinex","SOLUSD",1725546996684,22.254,133.97,133.86,0.04626942]
["bitfinex","SOLUSD",1725546996896,20.0,133.96,133.86,0.04626942]
["bitfinex","SOLUSD",1725546997205,7.4675,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725546997376,20.0,133.96,133.88,7.4693]
["bitfinex","SOLUSD",1725546997377,7.4667,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725546997583,20.0,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725546998002,7.4667,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725546998201,7.4675,133.92,133.87,26.1444]
["bitfinex","SOLUSD",1725546998404,40.916,133.97,133.86,7.51656942]
["bitfinex","SOLUSD",1725546998405,7.4678,133.91,133.86,7.51656942]
["bitfinex","SOLUSD",1725546998580,7.4685,133.9,133.86,0.04626942]
["bitfinex","SOLUSD",1725546998782,7.4685,133.9,133.86,7.51666942]
["bitfinex","SOLUSD",1725546999083,18.6638,133.95,133.86,7.51666942]
["bitfinex","SOLUSD",1725546999084,7.4676,133.92,133.86,7.51666942]
["bitfinex","SOLUSD",1725546999403,7.4699,133.87,133.86,0.04626942]
["bitfinex","SOLUSD",1725546999599,7.4695,133.88,133.86,0.04626942]
["bitfinex","SOLUSD",1725546999982,6.0661,133.9,133.86,0.04626942]
["bitfinex","SOLUSD",1725547000176,7.4699,133.87,133.86,0.04626942]
["bitfinex","SOLUSD",1725547000396,27.4699,133.87,133.86,0.04626942]
["bitfinex","SOLUSD",1725547001296,6.347,133.86,133.8,0.1]
["bitfinex","SOLUSD",1725547001495,7.4737,133.81,133.79,0.8830378]
["bitfinex","SOLUSD",1725547001806,13.8175,133.86,133.79,0.8830378]
["bitfinex","SOLUSD",1725547002005,7.4705,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1725547002192,43.384,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1725547002397,6.347,133.89,133.8,15.0267]
["bitfinex","SOLUSD",1725547002797,6.347,133.89,133.83,26.1515]
["bitfinex","SOLUSD",1725547002995,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725547003206,13.8163,133.89,133.83,7.472]
["bitfinex","SOLUSD",1725547003424,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725547003715,13.8158,133.89,133.83,7.472]
["bitfinex","SOLUSD",1725547004293,7.4688,133.89,133.82,18.6809]
["bitfinex","SOLUSD",1725547004497,15.914,133.91,133.82,18.6809]
["bitfinex","SOLUSD",1725547004907,20.0,133.9,133.8,6.1714]
["bitfinex","SOLUSD",1725547005117,20.0,133.9,133.79,19.5684378]
["bitfinex","SOLUSD",1725547005396,7.4723,133.83,133.79,0.8830378]
["bitfinex","SOLUSD",1725547005805,18.6759,133.87,133.79,0.8830378]
["bitfinex","SOLUSD",1725547006006,7.75969015,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725547006219,7.4715,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725547006423,7.75911727,133.83,133.79,8.3572378]
["bitfinex","SOLUSD",1725547007718,20.0,133.82,133.79,0.8830378]
["bitfinex","SOLUSD",1725547008032,15.23161727,133.83,133.79,0.8830378]
["bitfinex","SOLUSD",1725547008323,7.75911727,133.83,133.79,0.8830378]
["bitfinex","SOLUSD",1725547008915,7.4728,133.82,133.79,0.8830378]
["bitfinex","SOLUSD",1725547009223,7.4733,133.81,133.79,0.8830378]
["bitfinex","SOLUSD",1725547009522,7.4728,133.82,133.79,0.8830378]
["bitfinex","SOLUSD",1725547010593,7.75911727,133.83,133.79,0.8830378]
["bitfinex","SOLUSD",1725547011207,7.4729,133.82,133.79,0.8830378]
["bitfinex","SOLUSD",1725547011602,7.4733,133.81,133.79,0.8830378]
["bitfinex","SOLUSD",1725547012304,7.4728,133.82,133.79,0.8830378]
["bitfinex","SOLUSD",1725547012704,15.23161727,133.83,133.79,0.8830378]
["bitfinex","SOLUSD",1725547014831,7.75911727,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1725547015012,7.75911727,133.83,133.79,19.5686378]
["bitfinex","SOLUSD",1725547015209,7.75911727,133.83,133.79,27.0425378]
["bitfinex","SOLUSD",1725547015722,7.75911727,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1725547016021,15.23141727,133.83,133.79,19.5686378]
["bitfinex","SOLUSD",1725547016210,7.4727,133.82,133.79,19.5686378]
["bitfinex","SOLUSD",1725547016934,15.23141727,133.83,133.79,19.5686378]
["bitfinex","SOLUSD",1725547017310,7.75911727,133.83,133.79,27.0427378]
["bitfinex","SOLUSD",1725547017824,7.75911727,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1725547018028,7.4718,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725547018401,7.4723,133.83,133.79,27.0427378]
["bitfinex","SOLUSD",1725547019046,7.4735,133.81,133.79,0.8830378]
["bitfinex","SOLUSD",1725547020004,7.4729,133.82,133.79,0.8830378]
["bitfinex","SOLUSD",1725547020205,7.4721,133.83,133.79,0.8830378]
["bitfinex","SOLUSD",1725547020628,31.67396565,133.85,133.79,0.8830378]
["bitfinex","SOLUSD",1725547020629,7.4728,133.82,133.79,0.8830378]
["bitfinex","SOLUSD",1725547020830,31.67396565,133.85,133.79,0.8830378]
["bitfinex","SOLUSD",1725547021039,7.4758,133.77,133.72,40.8183]
["bitfinex","SOLUSD",1725547021220,7.4757,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725547022028,7.4757,133.77,133.72,26.1727]
["bitfinex","SOLUSD",1725547022228,7.4767,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725547022528,7.4767,133.75,133.7,6.4794]
["bitfinex","SOLUSD",1725547022710,7.4761,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725547022907,15.0228,133.81,133.75,7.4764]
["bitfinex","SOLUSD",1725547023115,7.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725547023520,7.4738,133.8,133.75,18.691]
["bitfinex","SOLUSD",1725547023725,7.4738,133.8,133.75,26.1674]
["bitfinex","SOLUSD",1725547023932,7.4738,133.8,133.76,1.49499102]
["bitfinex","SOLUSD",1725547024233,7.4729,133.82,133.75,18.691]
["bitfinex","SOLUSD",1725547024409,12.93441737,133.84,133.77,18.6883]
["bitfinex","SOLUSD",1725547024613,12.93441737,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1725547025444,7.4692,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1725547025731,7.75617103,133.88,133.83,18.6793]
["bitfinex","SOLUSD",1725547026133,7.75617103,133.88,133.77,7.475]
["bitfinex","SOLUSD",1725547026134,7.4728,133.82,133.77,7.475]
["bitfinex","SOLUSD",1725547026520,7.4728,133.82,133.77,18.6885]
["bitfinex","SOLUSD",1725547026726,15.8609,133.84,133.77,26.1639]
["bitfinex","SOLUSD",1725547027214,15.8609,133.84,133.71,16.2631]
["bitfinex","SOLUSD",1725547027215,26.2202,133.83,133.71,16.2631]
["bitfinex","SOLUSD",1725547027416,7.475,133.78,133.72,7.4777]
["bitfinex","SOLUSD",1725547027616,44.9014,133.83,133.72,7.4777]
["bitfinex","SOLUSD",1725547027617,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725547027831,7.4756,133.77,133.71,34.9596]
["bitfinex","SOLUSD",1725547028132,44.9014,133.83,133.71,18.6965]
["bitfinex","SOLUSD",1725547028716,7.4759,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1725547028924,20.0,133.76,133.73,8.97286101]
["bitfinex","SOLUSD",1725547029125,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725547029427,27.475,133.78,133.73,26.1712]
["bitfinex","SOLUSD",1725547029633,7.475,133.78,133.73,26.1712]
["bitfinex","SOLUSD",1725547029818,7.4747,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1725547030016,31.53467324,133.83,133.73,18.6936]
["bitfinex","SOLUSD",1725547030226,7.4749,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1725547030418,7.4738,133.8,133.75,7.4761]
["bitfinex","SOLUSD",1725547030638,7.4734,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1725547030942,20.0,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1725547031321,20.0,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725547031638,15.8609,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725547031844,7.472,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725547032018,40.3092,133.87,133.8,8.96826642]
["bitfinex","SOLUSD",1725547032339,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725547032637,22.6297,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1725547032947,20.60050016,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725547033241,20.60050016,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725547033414,7.75617103,133.88,133.85,18.6771]
["bitfinex","SOLUSD",1725547033616,18.6672,133.93,133.86,7.47]
["bitfinex","SOLUSD",1725547033814,7.75433765,133.92,133.86,7.47]
["bitfinex","SOLUSD",1725547034059,7.75433765,133.92,133.85,26.148]
["bitfinex","SOLUSD",1725547034340,7.4703,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725547034517,18.67,133.91,133.81,18.6819]
["bitfinex","SOLUSD",1725547034922,7.4709,133.86,133.81,26.1547]
["bitfinex","SOLUSD",1725547035442,18.6729,133.89,133.8,7.4737]
["bitfinex","SOLUSD",1725547035737,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725547036316,7.4711,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725547036722,26.42313765,133.92,133.82,1.16675579]
["bitfinex","SOLUSD",1725547037024,7.75433765,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725547037234,7.75433765,133.92,133.84,37.6111687]
["bitfinex","SOLUSD",1725547037433,15.2149,133.96,133.88,18.6728]
["bitfinex","SOLUSD",1725547037819,7.7487594,133.93,133.88,18.6728]
["bitfinex","SOLUSD",1725547038023,33.8777,133.96,133.88,26.1417]
["bitfinex","SOLUSD",1725547038244,15.21558857,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725547038446,7.4668,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725547038753,7.4683,133.9,133.85,26.1473]
["bitfinex","SOLUSD",1725547038917,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725547039120,7.4677,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725547039418,15.21857539,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1725547039618,20.6295394,133.96,133.87,7.4699]
["bitfinex","SOLUSD",1725547039619,7.4664,133.94,133.87,18.674]
["bitfinex","SOLUSD",1725547039835,7.4664,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725547039836,20.0,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725547040040,27.4667,133.93,133.88,52.4693]
["bitfinex","SOLUSD",1725547040225,7.4671,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725547040735,7.4671,133.92,133.87,26.1437]
["bitfinex","SOLUSD",1725547041647,7.4685,133.9,133.85,7.4707]
["bitfinex","SOLUSD",1725547042018,7.4685,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1725547042219,7.4672,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1725547042837,20.0,133.93,133.83,22.512]
["bitfinex","SOLUSD",1725547043122,27.4664,133.94,133.88,18.6729]
["bitfinex","SOLUSD",1725547043346,27.4664,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725547043757,7.467,133.93,133.88,26.1421]
["bitfinex","SOLUSD",1725547044054,7.4672,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1725547045226,7.4666,133.93,133.88,26.1421]
["bitfinex","SOLUSD",1725547045442,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725547045636,7.4672,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1725547045865,7.4672,133.92,133.83,44.972]
["bitfinex","SOLUSD",1725547045866,7.4673,133.92,133.87,7.4694]
["bitfinex","SOLUSD",1725547046053,7.4673,133.92,133.83,22.512]
["bitfinex","SOLUSD",1725547046248,7.468,133.91,133.87,26.144]
["bitfinex","SOLUSD",1725547046453,20.0,133.94,133.83,6.3613]
["bitfinex","SOLUSD",1725547046454,7.4705,133.86,133.83,6.3613]
["bitfinex","SOLUSD",1725547046650,18.6711,133.9,133.84,7.4716]
["bitfinex","SOLUSD",1725547046839,20.0,133.89,133.79,59.0868]
["bitfinex","SOLUSD",1725547047038,7.4698,133.88,133.83,26.1519]
["bitfinex","SOLUSD",1725547047242,7.4698,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725547048855,7.4702,133.87,133.83,26.1521]
["bitfinex","SOLUSD",1725547049237,20.0,133.89,133.8,18.6834]
["bitfinex","SOLUSD",1725547049238,7.4723,133.83,133.8,18.6834]
["bitfinex","SOLUSD",1725547049445,18.6753,133.87,133.77,18.688]
["bitfinex","SOLUSD",1725547049769,6.6448,133.84,133.77,18.688]
["bitfinex","SOLUSD",1725547050070,7.4734,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725547050446,7.4734,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725547050768,46.43604478,133.83,133.74,18.692]
["bitfinex","SOLUSD",1725547051068,7.4744,133.79,133.74,26.1687]
["bitfinex","SOLUSD",1725547052342,7.475,133.78,133.74,26.1687]
["bitfinex","SOLUSD",1725547052748,7.4755,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725547052983,15.5511,133.8,133.71,18.6965]
["bitfinex","SOLUSD",1725547053270,7.475,133.78,133.71,18.6965]
["bitfinex","SOLUSD",1725547053477,20.0,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725547053478,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725547053767,7.475,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725547054671,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725547054848,18.6824,133.82,133.75,7.4765]
["bitfinex","SOLUSD",1725547055048,7.4748,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725547055255,7.4748,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725547056260,20.0,133.81,133.74,7.477]
["bitfinex","SOLUSD",1725547056261,7.4751,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725547056441,7.4756,133.77,133.73,26.1713]
["bitfinex","SOLUSD",1725547056843,7.4751,133.78,133.73,18.6938]
["bitfinex","SOLUSD",1725547057170,20.0,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1725547057748,7.4756,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1725547057948,7.4756,133.77,133.73,1.49518726]
["bitfinex","SOLUSD",1725547058165,7.4756,133.77,133.73,8.97278726]
["bitfinex","SOLUSD",1725547058565,7.4756,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725547058760,7.4756,133.77,133.72,26.1735]
["bitfinex","SOLUSD",1725547058962,20.0,133.79,133.72,18.6954]
["bitfinex","SOLUSD",1725547059273,7.4757,133.77,133.73,8.94422832]
["bitfinex","SOLUSD",1725547059486,7.4757,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725547059978,7.475,133.78,133.74,8.97218529]
["bitfinex","SOLUSD",1725547060188,7.475,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725547060974,7.4751,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725547061148,27.75707482,133.79,133.72,18.6954]
["bitfinex","SOLUSD",1725547061456,7.4753,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725547062256,7.4766,133.75,133.72,18.6954]
["bitfinex","SOLUSD",1725547062869,7.4762,133.76,133.72,18.6954]
["bitfinex","SOLUSD",1725547063251,7.4762,133.76,133.72,26.1736]
["bitfinex","SOLUSD",1725547064355,7.4762,133.76,133.73,1.49521884]
["bitfinex","SOLUSD",1725547064765,7.4756,133.77,133.73,8.97291884]
["bitfinex","SOLUSD",1725547065075,7.4756,133.77,133.74,1.49515709]
["bitfinex","SOLUSD",1725547065250,27.75707482,133.79,133.72,18.6954]
["bitfinex","SOLUSD",1725547065565,7.4761,133.76,133.72,26.1736]
["bitfinex","SOLUSD",1725547065768,7.4757,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725547065974,7.75707482,133.79,133.74,1.49346008]
["bitfinex","SOLUSD",1725547066181,7.75707482,133.79,133.76,26.1654]
["bitfinex","SOLUSD",1725547066351,7.75707482,133.79,133.77,7.4751]
["bitfinex","SOLUSD",1725547066551,7.75707482,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1725547066971,7.4723,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725547067364,13.07978221,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1725547067561,13.07978221,133.84,133.74,6.1139]
["bitfinex","SOLUSD",1725547067758,7.4749,133.79,133.74,13.591]
["bitfinex","SOLUSD",1725547068773,7.4759,133.77,133.73,18.6942]
["bitfinex","SOLUSD",1725547069576,7.4759,133.77,133.74,1.0996146]
["bitfinex","SOLUSD",1725547069774,7.4759,133.77,133.73,26.1718]
["bitfinex","SOLUSD",1725547071177,7.4759,133.77,133.73,18.6942]
["bitfinex","SOLUSD",1725547072084,7.4759,133.77,133.74,1.33663182]
["bitfinex","SOLUSD",1725547072380,7.4759,133.77,133.73,26.1718]
["bitfinex","SOLUSD",1725547072567,7.4768,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725547072958,7.4762,133.76,133.72,1.35259489]
["bitfinex","SOLUSD",1725547073155,7.4756,133.77,133.72,8.83079489]
["bitfinex","SOLUSD",1725547073373,7.4756,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725547073569,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725547074263,27.4748,133.79,133.73,63.694]
["bitfinex","SOLUSD",1725547074483,20.0,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725547074689,7.4753,133.78,133.73,26.1712]
["bitfinex","SOLUSD",1725547074885,7.4756,133.77,133.73,26.1712]
["bitfinex","SOLUSD",1725547075384,7.4761,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725547075587,39.01714039,133.8,133.72,18.6954]
["bitfinex","SOLUSD",1725547075767,7.4741,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1725547076162,7.4741,133.8,133.76,7.4757]
["bitfinex","SOLUSD",1725547076376,7.4734,133.81,133.76,26.1657]
["bitfinex","SOLUSD",1725547076695,7.4739,133.8,133.76,26.1659]
["bitfinex","SOLUSD",1725547076986,7.4739,133.8,133.76,18.69]
["bitfinex","SOLUSD",1725547077369,6.4245,133.83,133.76,18.69]
["bitfinex","SOLUSD",1725547077370,11.76431294,133.83,133.76,18.69]
["bitfinex","SOLUSD",1725547077562,7.4736,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725547077767,20.0,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1725547078570,27.4742,133.8,133.76,18.69]
["bitfinex","SOLUSD",1725547078775,7.4742,133.8,133.76,18.69]
["bitfinex","SOLUSD",1725547079181,7.4744,133.79,133.76,18.69]
["bitfinex","SOLUSD",1725547079379,7.4739,133.8,133.76,26.1659]
["bitfinex","SOLUSD",1725547079891,7.4745,133.79,133.76,18.69]
["bitfinex","SOLUSD",1725547080470,7.4737,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1725547080666,20.0,133.8,133.77,7.4751]
["bitfinex","SOLUSD",1725547081269,7.4737,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1725547081666,7.75594713,133.82,133.76,37.3785]
["bitfinex","SOLUSD",1725547081984,7.4724,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725547082281,21.48951113,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725547082282,15.22659687,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725547082865,7.75479687,133.84,133.81,7.4728]
["bitfinex","SOLUSD",1725547083065,16.0142,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725547083264,12.91648636,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725547083486,5.44698636,133.88,133.83,26.1523]
["bitfinex","SOLUSD",1725547083680,13.83797347,133.89,133.83,18.6803]
["bitfinex","SOLUSD",1725547083877,7.4706,133.86,133.83,18.6803]
["bitfinex","SOLUSD",1725547084076,7.4706,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725547084386,13.83797347,133.89,133.83,7.4717]
["bitfinex","SOLUSD",1725547084387,7.4699,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725547084683,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725547084886,13.03576676,133.89,133.84,18.6784]
["bitfinex","SOLUSD",1725547085084,20.50486676,133.89,133.84,26.1495]
["bitfinex","SOLUSD",1725547085270,7.75187347,133.89,133.85,7.4705]
["bitfinex","SOLUSD",1725547085470,7.75187347,133.89,133.84,18.6784]
["bitfinex","SOLUSD",1725547085471,7.75187347,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1725547086175,6.4284,133.93,133.86,18.6756]
["bitfinex","SOLUSD",1725547086492,7.75583189,133.92,133.86,18.6756]
["bitfinex","SOLUSD",1725547086692,7.4691,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725547087001,7.4699,133.87,133.83,18.6795]
["bitfinex","SOLUSD",1725547087184,26.42463189,133.92,133.83,18.6795]
["bitfinex","SOLUSD",1725547087492,7.4699,133.87,133.83,18.6795]
["bitfinex","SOLUSD",1725547087793,7.4706,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725547087995,20.0,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1725547088298,7.4716,133.84,133.8,26.1573]
["bitfinex","SOLUSD",1725547089190,27.4712,133.85,133.8,26.1573]
["bitfinex","SOLUSD",1725547089375,27.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725547090272,27.4712,133.85,133.8,18.6837]
["bitfinex","SOLUSD",1725547090273,20.0,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1725547090974,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725547091174,56.0105,133.91,133.8,18.6837]
["bitfinex","SOLUSD",1725547091175,15.0561,133.88,133.8,18.6837]
["bitfinex","SOLUSD",1725547091489,20.0,133.87,133.8,18.6837]
["bitfinex","SOLUSD",1725547092078,7.4714,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725547092395,7.4717,133.84,133.8,26.1571]
["bitfinex","SOLUSD",1725547094273,6.6487,133.84,133.77,26.1637]
["bitfinex","SOLUSD",1725547094499,7.4731,133.82,133.77,26.1637]
["bitfinex","SOLUSD",1725547094885,7.4731,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725547095081,7.4735,133.81,133.77,26.1641]
["bitfinex","SOLUSD",1725547095278,6.6487,133.84,133.74,18.6917]
["bitfinex","SOLUSD",1725547095597,7.4739,133.8,133.76,26.1658]
["bitfinex","SOLUSD",1725547095802,18.682,133.82,133.73,18.6934]
["bitfinex","SOLUSD",1725547095977,7.4768,133.75,133.69,43.9591]
["bitfinex","SOLUSD",1725547096173,7.4762,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725547096372,18.6847,133.8,133.7,18.6976]
["bitfinex","SOLUSD",1725547096606,20.0,133.79,133.72,18.6954]
["bitfinex","SOLUSD",1725547096894,27.82661777,133.79,133.72,18.6954]
["bitfinex","SOLUSD",1725547097078,27.82661777,133.79,133.73,7.4773]
["bitfinex","SOLUSD",1725547097400,27.82661777,133.79,133.69,43.9591]
["bitfinex","SOLUSD",1725547097401,7.82661777,133.79,133.76,7.476]
["bitfinex","SOLUSD",1725547097598,7.82661777,133.79,133.77,1.27981604]
["bitfinex","SOLUSD",1725547097989,7.4734,133.81,133.76,18.6894]
["bitfinex","SOLUSD",1725547098389,27.37332701,133.84,133.76,18.6894]
["bitfinex","SOLUSD",1725547098390,7.82467832,133.82,133.76,18.6894]
["bitfinex","SOLUSD",1725547098588,7.82467832,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725547098789,7.82467832,133.82,133.8,1.15618032]
["bitfinex","SOLUSD",1725547099210,7.82467832,133.82,133.8,8.96807553]
["bitfinex","SOLUSD",1725547099397,12.88622701,133.84,133.78,18.687]
["bitfinex","SOLUSD",1725547099703,5.41452701,133.84,133.8,26.1578]
["bitfinex","SOLUSD",1725547099908,7.4719,133.84,133.8,27.65220858]
["bitfinex","SOLUSD",1725547100114,15.29428586,133.85,133.81,8.96751455]
["bitfinex","SOLUSD",1725547100410,7.82308586,133.85,133.81,8.96751455]
["bitfinex","SOLUSD",1725547100622,7.82308586,133.85,133.82,18.6811]
["bitfinex","SOLUSD",1725547100793,6.0177,133.91,133.84,7.4716]
["bitfinex","SOLUSD",1725547100794,7.4689,133.89,133.84,7.4716]
["bitfinex","SOLUSD",1725547101105,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725547101489,7.4695,133.88,133.82,18.6811]
["bitfinex","SOLUSD",1725547101490,20.58523919,133.89,133.84,8.96530408]
["bitfinex","SOLUSD",1725547101694,20.58523919,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725547103095,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725547103288,13.11643919,133.89,133.83,7.472]
["bitfinex","SOLUSD",1725547103492,13.11643919,133.89,133.82,26.1537]
["bitfinex","SOLUSD",1725547103703,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725547103901,20.58573919,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725547104113,20.58573919,133.89,133.85,1.4939078]
["bitfinex","SOLUSD",1725547104293,7.8204483,133.89,133.86,1.49379619]
["bitfinex","SOLUSD",1725547104493,7.8204483,133.89,133.86,8.96419619]
["bitfinex","SOLUSD",1725547105203,7.8204483,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725547105626,7.8204483,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1725547106204,7.47,133.87,133.81,34.759]
["bitfinex","SOLUSD",1725547106406,7.4705,133.86,133.81,26.1555]
["bitfinex","SOLUSD",1725547106600,7.4705,133.86,133.81,18.6824]
["bitfinex","SOLUSD",1725547106805,7.4705,133.86,133.81,26.1552]
["bitfinex","SOLUSD",1725547107204,7.4727,133.82,133.78,18.6867]
["bitfinex","SOLUSD",1725547107606,6.6459,133.87,133.78,18.6867]
["bitfinex","SOLUSD",1725547107811,7.4725,133.83,133.78,26.1615]
["bitfinex","SOLUSD",1725547108340,7.4719,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725547108502,20.0,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725547108811,27.4721,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725547108994,7.4721,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725547110401,12.88412317,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725547110606,7.4708,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725547110918,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725547111229,15.29287756,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725547111416,13.09699244,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725547111618,13.09699244,133.87,133.82,18.6814]
["bitfinex","SOLUSD",1725547111619,7.82287756,133.87,133.82,18.6814]
["bitfinex","SOLUSD",1725547111832,7.82287756,133.87,133.83,52.4717]
["bitfinex","SOLUSD",1725547112028,7.82287756,133.87,133.82,26.1539]
["bitfinex","SOLUSD",1725547112418,7.82287756,133.87,133.82,18.6814]
["bitfinex","SOLUSD",1725547112739,26.49817756,133.87,133.76,6.2525]
["bitfinex","SOLUSD",1725547112909,7.4731,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725547113307,16.3241,133.85,133.76,24.9423]
["bitfinex","SOLUSD",1725547113308,16.3241,133.85,133.77,7.4753]
["bitfinex","SOLUSD",1725547113529,20.0,133.84,133.76,24.9423]
["bitfinex","SOLUSD",1725547113736,20.0,133.84,133.76,18.6898]
["bitfinex","SOLUSD",1725547113944,20.0,133.84,133.76,26.1655]
["bitfinex","SOLUSD",1725547114234,7.4734,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725547114838,7.4734,133.81,133.76,18.6898]
["bitfinex","SOLUSD",1725547114839,7.4742,133.8,133.76,26.1657]
["bitfinex","SOLUSD",1725547115031,26.1474,133.84,133.73,18.6937]
["bitfinex","SOLUSD",1725547115032,7.4748,133.79,133.73,18.6937]
["bitfinex","SOLUSD",1725547115229,7.4748,133.79,133.74,7.4768]
["bitfinex","SOLUSD",1725547115408,7.4748,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725547115609,7.4739,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725547115926,7.4744,133.79,133.75,26.1677]
["bitfinex","SOLUSD",1725547116511,7.475,133.78,133.75,18.6912]
["bitfinex","SOLUSD",1725547116708,23.98833766,133.83,133.72,40.5222]
["bitfinex","SOLUSD",1725547117023,7.4755,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725547117425,18.6863,133.79,133.71,7.4784]
["bitfinex","SOLUSD",1725547117626,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725547117923,18.6892,133.77,133.69,18.6991]
["bitfinex","SOLUSD",1725547118124,7.4781,133.73,133.69,26.179]
["bitfinex","SOLUSD",1725547118439,7.4781,133.73,133.69,18.6991]
["bitfinex","SOLUSD",1725547118622,7.4773,133.74,133.69,26.1786]
["bitfinex","SOLUSD",1725547119033,7.4773,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725547119338,7.4751,133.78,133.68,37.59902679]
["bitfinex","SOLUSD",1725547119518,22.518,133.82,133.7,37.59902679]
["bitfinex","SOLUSD",1725547119708,7.4731,133.82,133.72,37.59902679]
["bitfinex","SOLUSD",1725547119908,7.4731,133.82,133.73,45.0]
["bitfinex","SOLUSD",1725547120214,7.4733,133.81,133.73,45.0]
["bitfinex","SOLUSD",1725547120624,7.474,133.8,133.72,82.3893]
["bitfinex","SOLUSD",1725547120822,7.4733,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1725547122122,7.4745,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725547123650,7.82706308,133.82,133.73,18.6932]
["bitfinex","SOLUSD",1725547123847,20.0,133.81,133.73,18.6932]
["bitfinex","SOLUSD",1725547124160,18.6847,133.8,133.72,7.4781]
["bitfinex","SOLUSD",1725547124340,20.0,133.79,133.72,7.4781]
["bitfinex","SOLUSD",1725547125145,7.476,133.76,133.72,26.1736]
["bitfinex","SOLUSD",1725547125719,7.4768,133.75,133.72,18.6955]
["bitfinex","SOLUSD",1725547125945,7.4762,133.76,133.72,26.1737]
["bitfinex","SOLUSD",1725547126623,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725547127337,7.476,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725547127536,7.476,133.76,133.72,26.1736]
["bitfinex","SOLUSD",1725547127920,7.4766,133.75,133.72,26.1736]
["bitfinex","SOLUSD",1725547128124,7.4766,133.75,133.72,18.6955]
["bitfinex","SOLUSD",1725547128450,7.4763,133.76,133.72,26.1737]
["bitfinex","SOLUSD",1725547129030,7.4767,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1725547129350,35.1608,133.79,133.72,46.49533908]
["bitfinex","SOLUSD",1725547129560,6.79367625,133.81,133.72,46.49533908]
["bitfinex","SOLUSD",1725547129561,25.47807625,133.81,133.72,46.49533908]
["bitfinex","SOLUSD",1725547129746,7.4751,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1725547129932,7.4751,133.78,133.75,1.49497105]
["bitfinex","SOLUSD",1725547130327,7.4751,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1725547131741,7.4755,133.77,133.73,26.1716]
["bitfinex","SOLUSD",1725547133126,7.4761,133.76,133.72,7.478]
["bitfinex","SOLUSD",1725547133328,7.4757,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725547133541,7.4751,133.78,133.74,52.477]
["bitfinex","SOLUSD",1725547133741,7.4751,133.78,133.75,1.49498132]
["bitfinex","SOLUSD",1725547134453,7.4751,133.78,133.74,52.477]
["bitfinex","SOLUSD",1725547135451,7.4751,133.78,133.75,1.4949817]
["bitfinex","SOLUSD",1725547135955,7.4751,133.78,133.74,52.477]
["bitfinex","SOLUSD",1725547137560,7.4756,133.77,133.74,52.477]
["bitfinex","SOLUSD",1725547137763,7.4756,133.77,133.74,7.477]
["bitfinex","SOLUSD",1725547138264,7.4756,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725547139344,7.4756,133.77,133.74,7.477]
["bitfinex","SOLUSD",1725547139547,7.475,133.78,133.75,1.49503811]
["bitfinex","SOLUSD",1725547139934,7.476,133.76,133.73,18.693]
["bitfinex","SOLUSD",1725547140143,7.8286228,133.79,133.7,18.6973]
["bitfinex","SOLUSD",1725547140464,7.4764,133.76,133.72,7.478]
["bitfinex","SOLUSD",1725547140676,7.4766,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725547140964,7.4773,133.74,133.7,26.1763]
["bitfinex","SOLUSD",1725547142048,24.17665073,133.81,133.72,18.6952]
["bitfinex","SOLUSD",1725547142366,5.24389363,133.83,133.75,22.6048]
["bitfinex","SOLUSD",1725547142541,15.4503,133.86,133.79,18.6856]
["bitfinex","SOLUSD",1725547142859,23.27507441,133.86,133.79,18.6856]
["bitfinex","SOLUSD",1725547143450,28.5261344,133.86,133.79,18.6856]
["bitfinex","SOLUSD",1725547143962,7.4725,133.83,133.79,26.1596]
["bitfinex","SOLUSD",1725547144773,7.4716,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725547144978,7.4722,133.83,133.79,26.1597]
["bitfinex","SOLUSD",1725547145362,7.4718,133.84,133.79,26.1597]
["bitfinex","SOLUSD",1725547146366,7.4718,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725547146774,7.4723,133.83,133.79,26.1598]
["bitfinex","SOLUSD",1725547147357,7.4717,133.84,133.79,26.1598]
["bitfinex","SOLUSD",1725547148076,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725547148290,7.4722,133.83,133.79,26.1598]
["bitfinex","SOLUSD",1725547149774,7.4718,133.84,133.8,7.4735]
["bitfinex","SOLUSD",1725547150351,7.4722,133.83,133.79,26.1598]
["bitfinex","SOLUSD",1725547151261,7.4727,133.82,133.79,18.6856]
["bitfinex","SOLUSD",1725547151450,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725547152292,7.4729,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725547152489,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725547152654,7.4718,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725547152970,15.29537441,133.86,133.82,7.4722]
["bitfinex","SOLUSD",1725547153169,15.29537441,133.86,133.81,18.6818]
["bitfinex","SOLUSD",1725547153170,7.82477441,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725547153547,7.82477441,133.86,133.81,18.6818]
["bitfinex","SOLUSD",1725547154276,7.4728,133.82,133.78,26.1608]
["bitfinex","SOLUSD",1725547154778,7.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725547155076,15.29737723,133.84,133.8,7.4733]
["bitfinex","SOLUSD",1725547155250,7.4722,133.83,133.8,7.4733]
["bitfinex","SOLUSD",1725547155456,15.29717723,133.84,133.8,7.4733]
["bitfinex","SOLUSD",1725547155876,7.4721,133.83,133.79,26.1587]
["bitfinex","SOLUSD",1725547156081,7.82537723,133.84,133.81,7.4728]
["bitfinex","SOLUSD",1725547158060,15.29707723,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725547158253,15.29707723,133.84,133.75,59.9867]
["bitfinex","SOLUSD",1725547158254,7.82537723,133.84,133.76,18.6891]
["bitfinex","SOLUSD",1725547158455,35.6105,133.83,133.74,7.477]
["bitfinex","SOLUSD",1725547158679,7.4734,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1725547158954,27.4741,133.8,133.75,18.6907]
["bitfinex","SOLUSD",1725547159156,7.4747,133.79,133.75,18.6907]
["bitfinex","SOLUSD",1725547160276,18.6828,133.82,133.73,7.4776]
["bitfinex","SOLUSD",1725547160460,20.0,133.81,133.74,18.6923]
["bitfinex","SOLUSD",1725547160660,20.0,133.81,133.74,26.1693]
["bitfinex","SOLUSD",1725547161667,20.0,133.81,133.74,18.6923]
["bitfinex","SOLUSD",1725547161865,18.685,133.8,133.72,7.4781]
["bitfinex","SOLUSD",1725547162079,20.0,133.79,133.71,41.8547]
["bitfinex","SOLUSD",1725547162283,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725547163382,7.4758,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725547163683,7.4751,133.78,133.73,18.6936]
["bitfinex","SOLUSD",1725547163856,77.04156866,133.83,133.73,18.6936]
["bitfinex","SOLUSD",1725547163857,7.4745,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1725547164053,7.4734,133.81,133.75,18.6912]
["bitfinex","SOLUSD",1725547164381,5.38676866,133.83,133.76,45.0]
["bitfinex","SOLUSD",1725547164595,7.4722,133.83,133.79,26.1597]
["bitfinex","SOLUSD",1725547165085,7.4718,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725547165259,7.4721,133.83,133.79,26.1596]
["bitfinex","SOLUSD",1725547165993,20.52239866,133.86,133.71,30.6368]
["bitfinex","SOLUSD",1725547165994,15.1061,133.8,133.71,30.6368]
["bitfinex","SOLUSD",1725547166167,15.1061,133.8,133.71,6.6409]
["bitfinex","SOLUSD",1725547166373,7.475,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725547166560,7.4755,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725547166956,7.4761,133.76,133.72,26.1728]
["bitfinex","SOLUSD",1725547167384,18.6879,133.78,133.69,18.6993]
["bitfinex","SOLUSD",1725547167593,20.0,133.77,133.69,18.6993]
["bitfinex","SOLUSD",1725547167766,7.4782,133.73,133.69,26.1788]
["bitfinex","SOLUSD",1725547168088,20.0,133.77,133.69,18.6993]
["bitfinex","SOLUSD",1725547168795,7.4792,133.71,133.66,27.0671378]
["bitfinex","SOLUSD",1725547169180,7.4795,133.7,133.66,27.0671378]
["bitfinex","SOLUSD",1725547169691,18.6905,133.76,133.66,27.0671378]
["bitfinex","SOLUSD",1725547169692,7.479,133.71,133.66,27.0671378]
["bitfinex","SOLUSD",1725547169988,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725547170287,18.6905,133.76,133.67,7.481]
["bitfinex","SOLUSD",1725547170464,7.4793,133.71,133.66,27.0675378]
["bitfinex","SOLUSD",1725547171600,20.0,133.7,133.66,0.8830378]
["bitfinex","SOLUSD",1725547171889,20.0,133.7,133.61,16.5323]
["bitfinex","SOLUSD",1725547171890,7.4825,133.65,133.61,16.5323]
["bitfinex","SOLUSD",1725547172096,38.6993,133.7,133.61,16.5323]
["bitfinex","SOLUSD",1725547172396,20.0,133.7,133.62,18.7089]
["bitfinex","SOLUSD",1725547172570,20.0,133.72,133.62,18.7089]
["bitfinex","SOLUSD",1725547172774,20.0,133.72,133.64,18.7063]
["bitfinex","SOLUSD",1725547173876,7.48,133.69,133.64,26.1885]
["bitfinex","SOLUSD",1725547174107,20.0,133.68,133.64,18.7063]
["bitfinex","SOLUSD",1725547174388,20.0,133.68,133.66,26.1851]
["bitfinex","SOLUSD",1725547174601,27.4793,133.71,133.66,26.1851]
["bitfinex","SOLUSD",1725547174888,5.2939877,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725547175060,7.4777,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725547175391,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725547175576,5.28531153,133.74,133.7,7.4789]
["bitfinex","SOLUSD",1725547175775,6.6652,133.75,133.7,7.4789]
["bitfinex","SOLUSD",1725547176083,5.36744994,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725547176290,7.4765,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725547176483,15.7596,133.77,133.7,18.6974]
["bitfinex","SOLUSD",1725547176670,7.82663725,133.75,133.7,18.6974]
["bitfinex","SOLUSD",1725547176870,7.4776,133.74,133.7,18.6974]
["bitfinex","SOLUSD",1725547177172,7.4776,133.74,133.7,26.1767]
["bitfinex","SOLUSD",1725547177579,7.82663725,133.75,133.67,18.7019]
["bitfinex","SOLUSD",1725547177781,7.82663725,133.75,133.66,7.4814]
["bitfinex","SOLUSD",1725547178102,7.82663725,133.75,133.64,15.7107]
["bitfinex","SOLUSD",1725547178103,7.82663725,133.75,133.64,18.706]
["bitfinex","SOLUSD",1725547178391,7.4806,133.68,133.64,18.706]
["bitfinex","SOLUSD",1725547178569,20.0,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725547179194,20.0,133.67,133.6,15.0218]
["bitfinex","SOLUSD",1725547179370,20.0,133.7,133.6,15.0218]
["bitfinex","SOLUSD",1725547179574,20.0,133.71,133.6,15.0218]
["bitfinex","SOLUSD",1725547179766,20.0,133.71,133.65,26.1871]
["bitfinex","SOLUSD",1725547180583,20.0,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725547180994,20.0,133.71,133.65,26.1871]
["bitfinex","SOLUSD",1725547181300,20.0,133.71,133.65,18.7051]
["bitfinex","SOLUSD",1725547181485,7.82663725,133.75,133.67,18.7017]
["bitfinex","SOLUSD",1725547181792,7.4786,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725547181998,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725547182300,7.82663725,133.75,133.72,7.4778]
["bitfinex","SOLUSD",1725547182683,7.82663725,133.75,133.71,26.1755]
["bitfinex","SOLUSD",1725547182988,7.82663725,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725547183887,7.82663725,133.75,133.73,26.1714]
["bitfinex","SOLUSD",1725547184394,7.82663725,133.75,133.73,26.1715]
["bitfinex","SOLUSD",1725547184595,7.82663725,133.75,133.74,8.97240415]
["bitfinex","SOLUSD",1725547184902,7.82663725,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1725547188406,7.82663725,133.75,133.73,26.1712]
["bitfinex","SOLUSD",1725547188786,7.82663725,133.75,133.73,18.6939]
["bitfinex","SOLUSD",1725547189678,7.82663725,133.75,133.73,19.39925235]
["bitfinex","SOLUSD",1725547189881,7.82663725,133.75,133.73,18.6939]
["bitfinex","SOLUSD",1725547190182,7.82663725,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1725547190905,12.90046685,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1725547191201,7.8132763,133.8,133.76,1.49489285]
["bitfinex","SOLUSD",1725547191388,5.41816083,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1725547191584,7.472,133.84,133.79,7.4744]
["bitfinex","SOLUSD",1725547191778,7.472,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725547191983,7.472,133.84,133.79,26.1592]
["bitfinex","SOLUSD",1725547193396,7.81149481,133.85,133.81,18.683]
["bitfinex","SOLUSD",1725547193585,7.81149481,133.85,133.82,8.87044709]
["bitfinex","SOLUSD",1725547193786,7.81149481,133.85,133.82,1.39774709]
["bitfinex","SOLUSD",1725547193986,15.28259481,133.85,133.82,1.39774709]
["bitfinex","SOLUSD",1725547194192,7.81149481,133.85,133.82,8.87034709]
["bitfinex","SOLUSD",1725547194393,7.4701,133.87,133.83,8.86974264]
["bitfinex","SOLUSD",1725547194707,7.4701,133.87,133.83,1.39764264]
["bitfinex","SOLUSD",1725547194882,7.4706,133.86,133.83,1.39764264]
["bitfinex","SOLUSD",1725547195200,7.4706,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725547195700,7.4706,133.86,133.83,0.71583809]
["bitfinex","SOLUSD",1725547196018,13.29737327,133.88,133.81,26.1561]
["bitfinex","SOLUSD",1725547196193,20.0,133.85,133.81,26.1561]
["bitfinex","SOLUSD",1725547196393,20.0,133.87,133.81,26.1561]
["bitfinex","SOLUSD",1725547197011,20.0,133.87,133.78,18.6861]
["bitfinex","SOLUSD",1725547197209,7.4722,133.83,133.79,7.474]
["bitfinex","SOLUSD",1725547197395,20.0,133.87,133.78,18.6861]
["bitfinex","SOLUSD",1725547197396,27.4728,133.82,133.78,18.6861]
["bitfinex","SOLUSD",1725547197989,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725547198208,7.4733,133.81,133.76,7.4755]
["bitfinex","SOLUSD",1725547198410,7.4738,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725547198810,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725547199599,7.4738,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725547199792,38.6821,133.82,133.75,18.6903]
["bitfinex","SOLUSD",1725547199997,7.4751,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1725547200420,7.4755,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725547200917,18.6849,133.8,133.69,34.166]
["bitfinex","SOLUSD",1725547201097,20.0,133.79,133.67,6.366]
["bitfinex","SOLUSD",1725547201425,20.0,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1725547201610,7.4755,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725547201922,7.4779,133.73,133.68,26.1811]
["bitfinex","SOLUSD",1725547202131,20.0,133.72,133.65,35.3007]
["bitfinex","SOLUSD",1725547202424,7.4788,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725547202590,20.0,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725547202994,7.48,133.69,133.65,18.7052]
["bitfinex","SOLUSD",1725547203911,20.0,133.7,133.65,26.187]
["bitfinex","SOLUSD",1725547204111,20.0,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725547204623,20.0,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725547204922,20.0,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725547205126,7.4778,133.73,133.69,0.82381046]
["bitfinex","SOLUSD",1725547205521,7.4772,133.74,133.69,8.30371046]
["bitfinex","SOLUSD",1725547205833,7.4761,133.76,133.71,7.4783]
["bitfinex","SOLUSD",1725547206134,7.476,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725547206300,6.15,133.8,133.7,45.0]
["bitfinex","SOLUSD",1725547206632,7.4766,133.75,133.69,18.6989]
["bitfinex","SOLUSD",1725547206814,7.4787,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725547207018,18.6929,133.75,133.65,7.4822]
["bitfinex","SOLUSD",1725547207422,37.3755,133.78,133.64,7.4827]
["bitfinex","SOLUSD",1725547207423,18.6953,133.73,133.64,7.4827]
["bitfinex","SOLUSD",1725547207633,16.3112,133.72,133.59,6.6344]
["bitfinex","SOLUSD",1725547208135,37.3978,133.7,133.59,6.6344]
["bitfinex","SOLUSD",1725547208331,7.4822,133.65,133.59,14.1199]
["bitfinex","SOLUSD",1725547208513,20.0,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725547209143,27.483,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725547209633,20.0,133.64,133.59,18.7129]
["bitfinex","SOLUSD",1725547209835,20.0,133.64,133.56,25.3471]
["bitfinex","SOLUSD",1725547210041,7.82449346,133.63,133.52,22.1757378]
["bitfinex","SOLUSD",1725547210332,20.0,133.62,133.56,18.7181]
["bitfinex","SOLUSD",1725547210524,20.0,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1725547210726,20.0,133.62,133.56,18.7181]
["bitfinex","SOLUSD",1725547210925,20.0,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1725547211432,20.0,133.62,133.57,7.4864]
["bitfinex","SOLUSD",1725547211813,20.0,133.62,133.56,18.7181]
["bitfinex","SOLUSD",1725547212139,20.0,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1725547212918,20.0,133.62,133.56,18.7181]
["bitfinex","SOLUSD",1725547212919,20.0,133.62,133.56,26.2053]
["bitfinex","SOLUSD",1725547213531,20.0,133.62,133.59,18.7135]
["bitfinex","SOLUSD",1725547213740,7.82449346,133.63,133.59,18.7135]
["bitfinex","SOLUSD",1725547213925,6.1705,133.67,133.59,18.7135]
["bitfinex","SOLUSD",1725547214280,6.1705,133.67,133.59,26.1986]
["bitfinex","SOLUSD",1725547214281,7.4828,133.64,133.59,26.1986]
["bitfinex","SOLUSD",1725547214430,1.30176606,133.65,133.6,1.49656735]
["bitfinex","SOLUSD",1725547214746,15.30329251,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725547215044,15.30329251,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725547215411,7.82159251,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1725547215608,7.82159251,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725547216019,7.82159251,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725547216221,7.82159251,133.66,133.57,18.7154]
["bitfinex","SOLUSD",1725547216441,7.82159251,133.66,133.59,18.7128]
["bitfinex","SOLUSD",1725547216822,15.30329251,133.66,133.61,7.4839]
["bitfinex","SOLUSD",1725547217236,7.82159251,133.66,133.61,18.7104]
["bitfinex","SOLUSD",1725547217620,6.1626,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725547217841,6.1626,133.7,133.63,18.7075]
["bitfinex","SOLUSD",1725547217842,7.4805,133.68,133.63,26.1906]
["bitfinex","SOLUSD",1725547218019,7.81920298,133.69,133.63,18.7075]
["bitfinex","SOLUSD",1725547218020,7.4812,133.67,133.63,18.7075]
["bitfinex","SOLUSD",1725547218229,7.4816,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725547218544,7.4812,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1725547218739,7.4807,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725547218925,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725547219128,7.4806,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725547219451,7.81920298,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725547219620,7.81920298,133.69,133.64,18.7062]
["bitfinex","SOLUSD",1725547219820,7.4807,133.68,133.64,18.7062]
["bitfinex","SOLUSD",1725547220124,15.29930298,133.69,133.64,26.1888]
["bitfinex","SOLUSD",1725547220747,20.0,133.68,133.64,26.1888]
["bitfinex","SOLUSD",1725547220943,7.4816,133.67,133.61,18.7101]
["bitfinex","SOLUSD",1725547221145,27.482,133.66,133.61,26.1944]
["bitfinex","SOLUSD",1725547221348,20.0,133.66,133.63,7.4829]
["bitfinex","SOLUSD",1725547221644,20.0,133.67,133.64,8.97896103]
["bitfinex","SOLUSD",1725547221834,20.0,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725547222345,20.0,133.68,133.6,18.7116]
["bitfinex","SOLUSD",1725547223028,7.4822,133.65,133.6,26.1964]
["bitfinex","SOLUSD",1725547223239,7.4822,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725547223440,7.4817,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725547223744,20.0,133.65,133.63,7.483]
["bitfinex","SOLUSD",1725547223951,7.4807,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725547224243,7.81920298,133.69,133.65,8.97839417]
["bitfinex","SOLUSD",1725547224549,7.81920298,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725547224855,7.4816,133.67,133.61,18.7099]
["bitfinex","SOLUSD",1725547225024,7.4817,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725547225224,7.4824,133.65,133.61,26.1942]
["bitfinex","SOLUSD",1725547225641,7.4824,133.65,133.61,18.7099]
["bitfinex","SOLUSD",1725547225957,6.4299,133.67,133.6,7.4848]
["bitfinex","SOLUSD",1725547226137,20.0,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1725547227070,7.4823,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725547227545,7.4823,133.65,133.58,18.7143]
["bitfinex","SOLUSD",1725547227546,7.4833,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725547227749,16.0153,133.65,133.58,18.7143]
["bitfinex","SOLUSD",1725547227956,7.484,133.62,133.58,18.7143]
["bitfinex","SOLUSD",1725547228256,7.484,133.62,133.56,6.1103]
["bitfinex","SOLUSD",1725547228257,7.82132863,133.64,133.6,18.7116]
["bitfinex","SOLUSD",1725547228446,7.4826,133.65,133.6,26.1961]
["bitfinex","SOLUSD",1725547228763,7.4834,133.63,133.58,7.4856]
["bitfinex","SOLUSD",1725547229272,27.82036201,133.64,133.59,18.7133]
["bitfinex","SOLUSD",1725547229462,27.82036201,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1725547229831,7.4833,133.63,133.59,18.7133]
["bitfinex","SOLUSD",1725547230033,27.82036201,133.64,133.59,18.7133]
["bitfinex","SOLUSD",1725547230759,20.0,133.64,133.59,18.7133]
["bitfinex","SOLUSD",1725547231148,20.0,133.65,133.59,18.7133]
["bitfinex","SOLUSD",1725547231460,7.82009032,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1725547231765,7.4807,133.68,133.61,18.7103]
["bitfinex","SOLUSD",1725547231950,7.81696658,133.68,133.63,18.7072]
["bitfinex","SOLUSD",1725547232155,7.81696658,133.68,133.65,7.482]
["bitfinex","SOLUSD",1725547232353,7.81696658,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1725547232555,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725547233071,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725547233271,7.48,133.69,133.63,24.8937]
["bitfinex","SOLUSD",1725547233272,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725547234346,7.4796,133.7,133.63,24.8937]
["bitfinex","SOLUSD",1725547234552,20.60669324,133.71,133.65,18.705]
["bitfinex","SOLUSD",1725547234749,13.12769324,133.71,133.65,18.705]
["bitfinex","SOLUSD",1725547234949,7.4812,133.67,133.62,26.1927]
["bitfinex","SOLUSD",1725547235155,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725547236674,20.0,133.7,133.59,18.7129]
["bitfinex","SOLUSD",1725547236675,7.4829,133.64,133.59,18.7129]
["bitfinex","SOLUSD",1725547236847,7.4829,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725547237279,7.4829,133.64,133.59,26.1982]
["bitfinex","SOLUSD",1725547237451,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725547237650,7.4823,133.65,133.6,8.01221456]
["bitfinex","SOLUSD",1725547238075,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725547239652,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725547239971,7.4833,133.63,133.59,18.7129]
["bitfinex","SOLUSD",1725547240173,7.4833,133.63,133.59,26.1984]
["bitfinex","SOLUSD",1725547240359,7.4839,133.62,133.59,18.7129]
["bitfinex","SOLUSD",1725547240977,18.7043,133.66,133.59,26.1984]
["bitfinex","SOLUSD",1725547241189,15.4667,133.67,133.56,15.411]
["bitfinex","SOLUSD",1725547241190,20.0,133.65,133.61,18.7108]
["bitfinex","SOLUSD",1725547241480,16.1772,133.7,133.63,7.483]
["bitfinex","SOLUSD",1725547241665,16.1772,133.7,133.64,7.4823]
["bitfinex","SOLUSD",1725547241666,7.4807,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1725547241976,7.4807,133.68,133.63,26.1908]
["bitfinex","SOLUSD",1725547242172,7.4812,133.67,133.63,26.1908]
["bitfinex","SOLUSD",1725547245277,7.4822,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725547245495,7.4828,133.64,133.6,18.7116]
["bitfinex","SOLUSD",1725547246179,7.484,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725547246864,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725547247566,7.81373906,133.68,133.59,18.7134]
["bitfinex","SOLUSD",1725547247771,7.4823,133.65,133.61,7.484]
["bitfinex","SOLUSD",1725547247972,20.0,133.64,133.61,7.484]
["bitfinex","SOLUSD",1725547248176,20.0,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1725547248371,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725547248571,20.0,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725547248949,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725547249152,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725547249477,7.4817,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725547249775,13.21005468,133.68,133.58,18.7142]
["bitfinex","SOLUSD",1725547250189,7.4832,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725547250476,7.4833,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725547250676,7.4843,133.62,133.58,26.2001]
["bitfinex","SOLUSD",1725547251286,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725547251461,20.0,133.62,133.58,26.2002]
["bitfinex","SOLUSD",1725547252284,7.484,133.62,133.58,26.2002]
["bitfinex","SOLUSD",1725547252655,27.4833,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1725547253580,27.4833,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1725547253581,20.0,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1725547253790,7.4818,133.66,133.62,26.1934]
["bitfinex","SOLUSD",1725547254287,7.4812,133.67,133.62,18.7096]
["bitfinex","SOLUSD",1725547254777,7.4829,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1725547254991,7.4833,133.63,133.59,26.1977]
["bitfinex","SOLUSD",1725547255158,7.483,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725547255703,7.4833,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725547255903,7.4833,133.63,133.59,26.198]
["bitfinex","SOLUSD",1725547256103,18.7031,133.67,133.58,7.4859]
["bitfinex","SOLUSD",1725547256104,7.4839,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725547256604,13.21360579,133.68,133.57,37.4314]
["bitfinex","SOLUSD",1725547256908,7.81729017,133.68,133.57,75.05627497]
["bitfinex","SOLUSD",1725547257115,15.29789017,133.68,133.64,26.1892]
["bitfinex","SOLUSD",1725547257401,25.1183,133.73,133.65,1.49624119]
["bitfinex","SOLUSD",1725547257721,7.81564513,133.72,133.65,1.49624119]
["bitfinex","SOLUSD",1725547258003,7.4816,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1725547258207,18.698,133.71,133.6,37.4231]
["bitfinex","SOLUSD",1725547258410,18.698,133.71,133.61,45.0]
["bitfinex","SOLUSD",1725547259187,7.4801,133.69,133.63,18.7079]
["bitfinex","SOLUSD",1725547259516,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725547259808,7.4795,133.7,133.67,1.49611328]
["bitfinex","SOLUSD",1725547259991,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725547260191,7.81564513,133.72,133.61,82.62487497]
["bitfinex","SOLUSD",1725547260501,7.4779,133.73,133.67,18.7018]
["bitfinex","SOLUSD",1725547260810,7.4793,133.71,133.67,26.1828]
["bitfinex","SOLUSD",1725547261215,7.81405969,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1725547261585,7.4766,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725547261802,7.81237288,133.77,133.72,1.49544137]
["bitfinex","SOLUSD",1725547262504,15.28787288,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1725547263206,7.81237288,133.77,133.74,8.97229979]
["bitfinex","SOLUSD",1725547263415,7.4722,133.83,133.71,37.62487497]
["bitfinex","SOLUSD",1725547263595,12.96591075,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1725547263783,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725547264185,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725547264408,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725547264813,7.4727,133.82,133.77,18.6884]
["bitfinex","SOLUSD",1725547265025,23.52446546,133.85,133.77,26.1637]
["bitfinex","SOLUSD",1725547265207,7.4742,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725547265389,7.4734,133.81,133.74,18.6923]
["bitfinex","SOLUSD",1725547265591,7.4731,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725547266295,7.4722,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725547266840,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725547267002,20.0,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725547267204,20.0,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725547267921,20.0,133.82,133.76,25.2684]
["bitfinex","SOLUSD",1725547268237,7.4738,133.8,133.76,25.2684]
["bitfinex","SOLUSD",1725547268519,38.6795,133.84,133.76,25.2684]
["bitfinex","SOLUSD",1725547268520,7.4734,133.81,133.76,26.1655]
["bitfinex","SOLUSD",1725547268694,7.474,133.8,133.76,18.6896]
["bitfinex","SOLUSD",1725547269114,7.4733,133.81,133.76,26.1652]
["bitfinex","SOLUSD",1725547269318,20.0,133.8,133.76,26.1652]
["bitfinex","SOLUSD",1725547269521,20.0,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1725547269815,7.4728,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725547269996,20.0,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725547270195,20.0,133.81,133.76,18.6896]
["bitfinex","SOLUSD",1725547270389,7.4744,133.79,133.76,18.6896]
["bitfinex","SOLUSD",1725547270826,20.0,133.81,133.74,7.477]
["bitfinex","SOLUSD",1725547271031,7.4745,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725547271639,7.4734,133.81,133.75,18.6908]
["bitfinex","SOLUSD",1725547271838,20.0,133.8,133.75,18.6908]
["bitfinex","SOLUSD",1725547272344,20.0,133.8,133.78,7.4749]
["bitfinex","SOLUSD",1725547272526,20.0,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1725547272842,20.0,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725547273217,7.4726,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725547273419,27.4727,133.82,133.77,18.6881]
["bitfinex","SOLUSD",1725547273620,7.4727,133.82,133.77,18.6881]
["bitfinex","SOLUSD",1725547274140,7.4727,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725547274319,7.4732,133.81,133.77,26.1634]
["bitfinex","SOLUSD",1725547274722,15.28068789,133.82,133.77,26.1634]
["bitfinex","SOLUSD",1725547275043,7.4734,133.81,133.77,26.1634]
["bitfinex","SOLUSD",1725547275755,7.4739,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725547276045,18.6863,133.79,133.7,18.6981]
["bitfinex","SOLUSD",1725547276251,7.4767,133.75,133.7,18.6981]
["bitfinex","SOLUSD",1725547276535,38.6863,133.79,133.71,7.4784]
["bitfinex","SOLUSD",1725547276536,7.4762,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725547276850,38.6863,133.79,133.72,18.6953]
["bitfinex","SOLUSD",1725547276851,20.0,133.79,133.72,18.6953]
["bitfinex","SOLUSD",1725547277141,7.4762,133.76,133.72,26.1734]
["bitfinex","SOLUSD",1725547278345,7.4757,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725547278547,5.37482768,133.81,133.72,37.3897]
["bitfinex","SOLUSD",1725547278733,7.4737,133.81,133.73,46.49487964]
["bitfinex","SOLUSD",1725547278929,7.4737,133.81,133.76,26.1656]
["bitfinex","SOLUSD",1725547279343,7.80788789,133.82,133.76,26.1657]
["bitfinex","SOLUSD",1725547279344,7.4738,133.8,133.76,26.1657]
["bitfinex","SOLUSD",1725547280529,13.10556174,133.82,133.76,18.6899]
["bitfinex","SOLUSD",1725547280835,5.29767385,133.82,133.76,18.6899]
["bitfinex","SOLUSD",1725547281030,20.0,133.81,133.76,18.6899]
["bitfinex","SOLUSD",1725547281234,20.0,133.83,133.77,45.0]
["bitfinex","SOLUSD",1725547281449,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725547281952,7.80515708,133.84,133.8,7.4733]
["bitfinex","SOLUSD",1725547282123,15.27675708,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725547282321,7.4716,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725547282829,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725547283146,18.6794,133.84,133.75,34.6194]
["bitfinex","SOLUSD",1725547283348,7.4742,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725547283546,18.6794,133.84,133.77,7.4755]
["bitfinex","SOLUSD",1725547283752,5.32064588,133.86,133.77,18.6882]
["bitfinex","SOLUSD",1725547283960,7.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725547284134,20.0,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1725547284443,7.471,133.85,133.81,1.49453425]
["bitfinex","SOLUSD",1725547284955,7.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725547285516,7.4711,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725547285947,20.0,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725547286127,13.21776926,133.87,133.82,1.49432948]
["bitfinex","SOLUSD",1725547286333,13.21776926,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725547286334,7.80431518,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725547286536,7.80431518,133.87,133.81,26.1556]
["bitfinex","SOLUSD",1725547286759,7.4704,133.86,133.81,26.1556]
["bitfinex","SOLUSD",1725547286929,7.4704,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725547287451,15.27431518,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725547287643,7.4705,133.86,133.81,26.1558]
["bitfinex","SOLUSD",1725547287965,20.0,133.85,133.81,26.1558]
["bitfinex","SOLUSD",1725547288257,20.0,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1725547288437,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725547288641,7.80431518,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725547288948,7.4686,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725547289636,7.4688,133.89,133.85,26.1481]
["bitfinex","SOLUSD",1725547290956,20.0,133.88,133.85,26.1481]
["bitfinex","SOLUSD",1725547291143,27.4694,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725547291345,20.0,133.88,133.82,33.8758]
["bitfinex","SOLUSD",1725547291552,5.27640173,133.9,133.82,33.8758]
["bitfinex","SOLUSD",1725547291553,20.0,133.89,133.82,33.8758]
["bitfinex","SOLUSD",1725547291758,20.0,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1725547291937,20.0,133.9,133.84,18.6789]
["bitfinex","SOLUSD",1725547292142,7.4708,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725547292626,20.0,133.9,133.81,25.0379]
["bitfinex","SOLUSD",1725547292627,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725547292828,20.0,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725547293053,20.0,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1725547293242,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725547293450,20.0,133.88,133.86,8.96411617]
["bitfinex","SOLUSD",1725547293842,20.0,133.88,133.86,7.4703]
["bitfinex","SOLUSD",1725547294040,20.0,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1725547294443,27.4693,133.89,133.85,26.1485]
["bitfinex","SOLUSD",1725547295351,7.4694,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725547295536,7.4699,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725547295735,7.4705,133.86,133.82,18.6804]
["bitfinex","SOLUSD",1725547295953,7.4705,133.86,133.82,26.1529]
["bitfinex","SOLUSD",1725547296663,7.4718,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725547296964,18.6736,133.88,133.79,35.3296]
["bitfinex","SOLUSD",1725547296965,7.4705,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725547297158,27.4713,133.85,133.81,26.1561]
["bitfinex","SOLUSD",1725547297461,7.4713,133.85,133.81,26.1561]
["bitfinex","SOLUSD",1725547297961,7.4719,133.84,133.81,18.683]
["bitfinex","SOLUSD",1725547298161,7.4719,133.84,133.81,26.1562]
["bitfinex","SOLUSD",1725547298367,38.6722,133.89,133.81,18.683]
["bitfinex","SOLUSD",1725547299245,7.4708,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725547299449,20.0,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1725547300556,27.4711,133.85,133.81,26.1559]
["bitfinex","SOLUSD",1725547302238,20.0,133.85,133.77,6.6115]
["bitfinex","SOLUSD",1725547302453,20.0,133.86,133.77,6.6115]
["bitfinex","SOLUSD",1725547302651,7.4723,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725547302946,20.0,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725547303355,7.4734,133.81,133.77,32.7755]
["bitfinex","SOLUSD",1725547303551,7.4749,133.78,133.75,15.2458]
["bitfinex","SOLUSD",1725547303754,20.0,133.82,133.75,15.2458]
["bitfinex","SOLUSD",1725547303944,20.0,133.82,133.74,18.6917]
["bitfinex","SOLUSD",1725547304381,7.80878942,133.81,133.74,18.6917]
["bitfinex","SOLUSD",1725547304552,7.80878942,133.81,133.75,7.4762]
["bitfinex","SOLUSD",1725547304553,7.4745,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1725547306469,20.0,133.8,133.72,23.4123]
["bitfinex","SOLUSD",1725547306663,20.0,133.8,133.72,7.4782]
["bitfinex","SOLUSD",1725547306664,35.0635,133.8,133.72,7.4782]
["bitfinex","SOLUSD",1725547306976,7.4761,133.76,133.71,26.1748]
["bitfinex","SOLUSD",1725547307266,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725547307475,35.0635,133.8,133.71,18.6961]
["bitfinex","SOLUSD",1725547308165,35.0635,133.8,133.72,45.0]
["bitfinex","SOLUSD",1725547308368,7.4753,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725547308572,20.0,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725547308970,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725547309279,7.4745,133.79,133.73,18.6937]
["bitfinex","SOLUSD",1725547309280,20.0,133.78,133.75,8.97147243]
["bitfinex","SOLUSD",1725547309651,20.0,133.78,133.76,7.476]
["bitfinex","SOLUSD",1725547309875,20.0,133.79,133.76,7.476]
["bitfinex","SOLUSD",1725547310044,27.4745,133.79,133.75,26.1678]
["bitfinex","SOLUSD",1725547310243,15.28218942,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725547310471,15.28218942,133.81,133.77,1.49484508]
["bitfinex","SOLUSD",1725547310661,7.80878942,133.81,133.77,8.97024508]
["bitfinex","SOLUSD",1725547310844,7.80878942,133.81,133.78,7.4745]
["bitfinex","SOLUSD",1725547311045,16.1217,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725547311046,7.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725547311249,7.4716,133.84,133.77,18.6883]
["bitfinex","SOLUSD",1725547311250,7.4716,133.84,133.79,26.1598]
["bitfinex","SOLUSD",1725547311669,12.73349719,133.84,133.79,26.1598]
["bitfinex","SOLUSD",1725547313973,20.0,133.83,133.79,26.1598]
["bitfinex","SOLUSD",1725547314171,20.0,133.83,133.77,6.3733]
["bitfinex","SOLUSD",1725547314172,7.4736,133.81,133.77,6.3733]
["bitfinex","SOLUSD",1725547314377,7.4736,133.81,133.77,13.8484]
["bitfinex","SOLUSD",1725547314578,7.4729,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725547315071,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725547315273,20.0,133.83,133.77,7.4753]
["bitfinex","SOLUSD",1725547315480,7.4734,133.81,133.77,8.97023445]
["bitfinex","SOLUSD",1725547315896,7.4728,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725547316064,20.0,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1725547316478,20.0,133.81,133.79,7.4741]
["bitfinex","SOLUSD",1725547316681,20.0,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1725547316971,27.4723,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1725547317281,20.0,133.83,133.8,20.17858706]
["bitfinex","SOLUSD",1725547317590,20.0,133.83,133.8,26.1576]
["bitfinex","SOLUSD",1725547318292,27.4722,133.83,133.8,26.1576]
["bitfinex","SOLUSD",1725547318469,27.4722,133.83,133.77,56.0631]
["bitfinex","SOLUSD",1725547318958,27.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725547320295,7.80640967,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1725547320488,15.27760967,133.85,133.81,26.1562]
["bitfinex","SOLUSD",1725547320791,7.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725547320993,7.80640967,133.85,133.78,18.6863]
["bitfinex","SOLUSD",1725547321508,7.4728,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725547321973,7.4723,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725547322406,27.80682247,133.84,133.8,19.75251431]
["bitfinex","SOLUSD",1725547322586,35.27842247,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725547322889,35.27842247,133.84,133.8,26.1578]
["bitfinex","SOLUSD",1725547323098,35.27842247,133.84,133.8,18.6842]
["bitfinex","SOLUSD",1725547323498,35.27842247,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1725547323499,7.80682247,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1725547323671,7.4691,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725547323871,7.4691,133.89,133.85,8.96501899]
["bitfinex","SOLUSD",1725547324094,7.4691,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725547324298,20.54932996,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725547324780,7.4688,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725547324981,20.54942996,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725547325191,7.80366862,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725547325388,7.4678,133.91,133.87,8.96351859]
["bitfinex","SOLUSD",1725547325571,15.26912711,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725547325773,15.26912711,133.93,133.89,8.96228932]
["bitfinex","SOLUSD",1725547325970,7.80222711,133.93,133.89,8.96228932]
["bitfinex","SOLUSD",1725547326204,7.80222711,133.93,133.83,37.3591]
["bitfinex","SOLUSD",1725547326205,7.4678,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725547326502,7.4675,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725547326795,7.80222711,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725547326796,15.26882711,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725547327296,7.4673,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725547327696,15.26892711,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725547327874,7.80222711,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725547328074,7.80222711,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1725547328274,7.4645,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725547328480,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725547328771,7.4645,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1725547329571,27.465,133.96,133.91,26.1364]
["bitfinex","SOLUSD",1725547329798,7.465,133.96,133.91,26.1364]
["bitfinex","SOLUSD",1725547330676,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725547331393,20.0,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725547332169,20.0,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725547335486,20.0,133.97,133.86,15.5712]
["bitfinex","SOLUSD",1725547335684,7.4677,133.91,133.86,15.5712]
["bitfinex","SOLUSD",1725547335896,38.6621,133.97,133.87,20.16823143]
["bitfinex","SOLUSD",1725547336195,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725547336402,7.4661,133.94,133.86,15.5712]
["bitfinex","SOLUSD",1725547336403,7.4655,133.95,133.91,8.96079406]
["bitfinex","SOLUSD",1725547336704,7.4655,133.95,133.9,8.96131811]
["bitfinex","SOLUSD",1725547337213,7.4655,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725547337379,7.4652,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725547337582,7.4645,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725547337781,27.4645,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725547338193,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725547338403,20.0,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725547338590,20.0,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1725547338811,20.0,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725547339128,20.0,133.95,133.91,71.1363]
["bitfinex","SOLUSD",1725547339305,7.466,133.94,133.91,18.6689]
["bitfinex","SOLUSD",1725547339617,27.4655,133.95,133.91,18.6689]
["bitfinex","SOLUSD",1725547340202,20.0,133.95,133.89,7.4686]
["bitfinex","SOLUSD",1725547340422,27.4656,133.95,133.9,45.0]
["bitfinex","SOLUSD",1725547340796,7.466,133.94,133.9,18.6704]
["bitfinex","SOLUSD",1725547341319,20.0,133.93,133.9,18.6704]
["bitfinex","SOLUSD",1725547342118,20.0,133.93,133.9,26.1386]
["bitfinex","SOLUSD",1725547343627,7.79963436,133.96,133.9,18.6704]
["bitfinex","SOLUSD",1725547343811,7.79963436,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725547344006,20.0,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1725547344312,20.0,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725547344640,27.4643,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725547344920,7.79838698,133.98,133.94,18.6648]
["bitfinex","SOLUSD",1725547345105,0.8830378,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725547345311,0.8830378,134.0,133.98,1.49256153]
["bitfinex","SOLUSD",1725547345516,0.8830378,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725547346243,8.3457378,134.0,133.96,18.6615]
["bitfinex","SOLUSD",1725547346736,20.0,133.99,133.96,18.6615]
["bitfinex","SOLUSD",1725547347039,20.0,133.99,133.96,26.1262]
["bitfinex","SOLUSD",1725547347244,20.8830378,134.0,133.96,26.1262]
["bitfinex","SOLUSD",1725547348323,0.8830378,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1725547348522,0.8830378,134.0,133.98,18.6589]
["bitfinex","SOLUSD",1725547350733,0.8830378,134.0,133.97,6.0392]
["bitfinex","SOLUSD",1725547350943,20.3830378,134.0,133.97,13.5034]
["bitfinex","SOLUSD",1725547351325,20.3830378,134.0,133.98,52.4637]
["bitfinex","SOLUSD",1725547351536,0.3830378,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1725547351917,0.3830378,134.0,133.99,8.95549771]
["bitfinex","SOLUSD",1725547352131,0.3830378,134.0,133.99,53.95549771]
["bitfinex","SOLUSD",1725547352645,0.3830378,134.0,133.99,52.4632]
["bitfinex","SOLUSD",1725547352950,0.3830378,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1725547353246,0.3830378,134.0,133.97,24.6997]
["bitfinex","SOLUSD",1725547353247,0.3830378,134.0,133.97,32.1635]
["bitfinex","SOLUSD",1725547353540,0.3830378,134.0,133.97,24.6997]
["bitfinex","SOLUSD",1725547354117,0.3830378,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1725547354732,0.3830378,134.0,133.99,52.4632]
["bitfinex","SOLUSD",1725547356024,0.3830378,134.0,133.99,45.0]
["bitfinex","SOLUSD",1725547356240,0.3830378,134.0,133.98,7.4635]
["bitfinex","SOLUSD",1725547358151,0.3830378,134.0,133.99,46.49235405]
["bitfinex","SOLUSD",1725547358445,0.3830378,134.0,133.99,75.85703178]
["bitfinex","SOLUSD",1725547359620,0.3830378,134.0,133.99,74.3648]
["bitfinex","SOLUSD",1725547360837,0.3830378,134.0,133.99,29.3648]
["bitfinex","SOLUSD",1725547362162,0.3830378,134.0,133.99,74.3648]
["bitfinex","SOLUSD",1725547364861,0.3830378,134.0,133.99,93.0229]
["bitfinex","SOLUSD",1725547365864,0.3830378,134.0,133.99,94.51479619]
["bitfinex","SOLUSD",1725547366159,0.3830378,134.0,133.99,93.0229]
["bitfinex","SOLUSD",1725547369350,0.3830378,134.0,133.99,94.51492276]
["bitfinex","SOLUSD",1725547370361,0.3830378,134.0,133.99,93.0229]
["bitfinex","SOLUSD",1725547376470,0.3830378,134.0,133.99,115.5529]
["bitfinex","SOLUSD",1725547376657,3.78e-05,134.0,133.99,115.5529]
["bitfinex","SOLUSD",1725547376864,3.78e-05,134.0,133.99,135.5529]
["bitfinex","SOLUSD",1725547377741,6.6177,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725547377742,20.0,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1725547378265,23.2260287,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1725547379067,23.2260287,134.12,134.07,18.6457]
["bitfinex","SOLUSD",1725547379279,7.4569,134.11,134.07,26.104]
["bitfinex","SOLUSD",1725547379446,7.4577,134.09,134.05,26.1094]
["bitfinex","SOLUSD",1725547379651,7.4572,134.1,134.05,26.1093]
["bitfinex","SOLUSD",1725547379853,20.0,134.09,134.05,26.1093]
["bitfinex","SOLUSD",1725547380260,20.0,134.09,134.05,18.6497]
["bitfinex","SOLUSD",1725547380471,20.0,134.1,134.07,18.6467]
["bitfinex","SOLUSD",1725547380681,20.0,134.11,134.08,1.49142553]
["bitfinex","SOLUSD",1725547380854,20.0,134.11,134.08,46.49142553]
["bitfinex","SOLUSD",1725547381359,20.0,134.11,134.08,52.4582]
["bitfinex","SOLUSD",1725547381755,20.0,134.11,134.09,20.13527993]
["bitfinex","SOLUSD",1725547381965,23.2260287,134.12,134.1,7.4571]
["bitfinex","SOLUSD",1725547382271,0.8830378,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725547382745,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547383172,0.8830378,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725547383375,0.8830378,134.13,134.11,18.6408]
["bitfinex","SOLUSD",1725547384268,0.8830378,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725547384679,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547385180,0.8830378,134.13,134.12,53.94669097]
["bitfinex","SOLUSD",1725547385558,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547386383,0.8830378,134.13,134.05,89.78961053]
["bitfinex","SOLUSD",1725547386576,0.8830378,134.13,134.08,18.645]
["bitfinex","SOLUSD",1725547386765,0.8830378,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1725547388985,0.8830378,134.13,134.11,7.4563]
["bitfinex","SOLUSD",1725547389187,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547390182,0.8830378,134.13,134.12,89.736]
["bitfinex","SOLUSD",1725547390392,0.8830378,134.13,134.12,91.2265236]
["bitfinex","SOLUSD",1725547390563,0.8830378,134.13,134.12,89.736]
["bitfinex","SOLUSD",1725547392176,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547392376,0.8830378,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725547393802,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547397908,0.8830378,134.13,134.12,53.94673696]
["bitfinex","SOLUSD",1725547398385,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547400509,0.8830378,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725547401299,0.8830378,134.13,134.12,8.94684299]
["bitfinex","SOLUSD",1725547401708,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547403890,8.3385378,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1725547404290,0.8830378,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725547404817,6.9983378,134.13,134.09,18.6441]
["bitfinex","SOLUSD",1725547404984,20.0,134.12,134.06,26.1059]
["bitfinex","SOLUSD",1725547405189,7.4567,134.11,134.06,26.1059]
["bitfinex","SOLUSD",1725547405685,20.0,134.12,134.03,18.6513]
["bitfinex","SOLUSD",1725547405894,7.458,134.09,134.03,18.6513]
["bitfinex","SOLUSD",1725547406116,20.0,134.12,134.04,7.46]
["bitfinex","SOLUSD",1725547406117,15.9357,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725547406319,15.9357,134.08,134.03,18.6513]
["bitfinex","SOLUSD",1725547406686,15.9357,134.08,134.05,7.4595]
["bitfinex","SOLUSD",1725547407001,15.9357,134.08,134.0,16.2491]
["bitfinex","SOLUSD",1725547407002,15.9357,134.08,134.02,7.4611]
["bitfinex","SOLUSD",1725547407207,15.9357,134.08,134.01,7.462]
["bitfinex","SOLUSD",1725547408297,7.4594,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725547408509,15.9357,134.08,134.0,18.6559]
["bitfinex","SOLUSD",1725547408510,7.461,134.03,134.0,18.6559]
["bitfinex","SOLUSD",1725547408698,7.461,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725547410320,7.4606,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725547410921,6.2398,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1725547410922,7.461,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725547411215,6.2398,134.05,133.92,15.4973]
["bitfinex","SOLUSD",1725547411416,7.4629,134.0,133.94,18.6644]
["bitfinex","SOLUSD",1725547411591,22.9775,134.0,133.94,18.6644]
["bitfinex","SOLUSD",1725547412414,22.9775,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725547412924,15.5146,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725547413221,15.5146,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725547413799,15.5146,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1725547415317,15.5146,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725547415808,15.5146,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1725547416211,7.461,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725547416415,23.01126384,134.04,134.0,20.14855582]
["bitfinex","SOLUSD",1725547416615,15.2719,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1725547417209,15.2719,134.04,134.0,18.6562]
["bitfinex","SOLUSD",1725547417210,15.2719,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725547417719,15.2719,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1725547418322,15.2719,134.04,134.0,18.6562]
["bitfinex","SOLUSD",1725547418323,22.7324,134.04,134.0,26.1188]
["bitfinex","SOLUSD",1725547419129,15.2719,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725547419426,15.2719,134.04,134.0,18.6562]
["bitfinex","SOLUSD",1725547419601,15.2719,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725547419802,15.2719,134.04,134.02,1.4921275]
["bitfinex","SOLUSD",1725547420119,15.2719,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725547420323,24.07890982,134.07,134.02,1.49204904]
["bitfinex","SOLUSD",1725547420524,16.3403,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1725547420916,16.3403,134.07,134.05,8.95157942]
["bitfinex","SOLUSD",1725547421235,16.3403,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1725547421534,16.3403,134.07,134.04,26.1111]
["bitfinex","SOLUSD",1725547421739,23.7991,134.07,134.04,18.6508]
["bitfinex","SOLUSD",1725547423634,16.3403,134.07,134.04,26.1112]
["bitfinex","SOLUSD",1725547426725,23.7991,134.07,134.04,18.6508]
["bitfinex","SOLUSD",1725547426910,16.3403,134.07,134.04,26.1111]
["bitfinex","SOLUSD",1725547428333,23.7991,134.07,134.04,18.6508]
["bitfinex","SOLUSD",1725547428535,16.3403,134.07,134.01,18.6544]
["bitfinex","SOLUSD",1725547428735,16.3403,134.07,133.97,37.3217]
["bitfinex","SOLUSD",1725547428736,20.0,134.06,133.97,37.3217]
["bitfinex","SOLUSD",1725547429255,20.0,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725547429256,27.4597,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725547429436,7.4599,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725547429923,7.4605,134.04,134.0,26.1185]
["bitfinex","SOLUSD",1725547430124,7.4601,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1725547430327,20.0,134.06,134.02,18.6537]
["bitfinex","SOLUSD",1725547430634,16.3403,134.07,134.05,7.4594]
["bitfinex","SOLUSD",1725547430941,16.3403,134.07,134.0,37.3119]
["bitfinex","SOLUSD",1725547430942,6.1249,134.08,134.0,37.3119]
["bitfinex","SOLUSD",1725547431248,7.4606,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725547431631,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725547433546,7.4595,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1725547433730,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725547436937,7.74266469,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725547437131,6.3363,134.14,134.05,1.49195252]
["bitfinex","SOLUSD",1725547437351,8.3385378,134.13,134.07,18.6467]
["bitfinex","SOLUSD",1725547437531,8.3385378,134.13,134.08,1.4914145]
["bitfinex","SOLUSD",1725547438031,8.3385378,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725547438231,7.4573,134.1,134.04,63.6504]
["bitfinex","SOLUSD",1725547438436,7.4573,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725547438637,7.1573,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725547438949,7.4577,134.09,134.06,18.6482]
["bitfinex","SOLUSD",1725547439366,7.4573,134.1,134.06,26.1075]
["bitfinex","SOLUSD",1725547440234,7.4573,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725547440758,7.4573,134.1,134.06,26.1074]
["bitfinex","SOLUSD",1725547441053,7.4581,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725547441765,7.4573,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725547442154,7.4567,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725547442337,0.8830378,134.13,134.03,74.78733386]
["bitfinex","SOLUSD",1725547442536,0.8830378,134.13,134.09,26.1014]
["bitfinex","SOLUSD",1725547442537,8.3387378,134.13,134.09,26.1014]
["bitfinex","SOLUSD",1725547442760,0.8830378,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725547443065,0.8830378,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1725547443359,0.8830378,134.13,134.09,18.6439]
["bitfinex","SOLUSD",1725547443751,0.8830378,134.13,134.1,1.49128845]
["bitfinex","SOLUSD",1725547444271,0.8830378,134.13,134.11,18.6411]
["bitfinex","SOLUSD",1725547444454,0.8830378,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725547444644,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547445765,0.8830378,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725547447057,0.8830378,134.13,134.12,53.94691376]
["bitfinex","SOLUSD",1725547447877,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547448278,0.8830378,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725547449371,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547452552,0.8830378,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725547452759,0.8830378,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725547452962,8.3385378,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725547453263,7.4561,134.12,134.08,26.1024]
["bitfinex","SOLUSD",1725547455449,16.07157941,134.13,134.08,26.1024]
["bitfinex","SOLUSD",1725547455659,16.07157941,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1725547456875,8.61597941,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1725547457969,16.07137941,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725547459171,7.456,134.12,134.08,26.1023]
["bitfinex","SOLUSD",1725547459487,7.4561,134.12,134.08,26.1021]
["bitfinex","SOLUSD",1725547459688,8.61597941,134.13,134.09,1.49137312]
["bitfinex","SOLUSD",1725547459991,0.8830378,134.13,134.1,18.6424]
["bitfinex","SOLUSD",1725547460474,0.8830378,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725547461190,0.8830378,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725547461775,0.8830378,134.13,134.1,18.6424]
["bitfinex","SOLUSD",1725547461986,0.8830378,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725547463275,0.8830378,134.13,134.1,18.6424]
["bitfinex","SOLUSD",1725547463476,0.8830378,134.13,134.07,18.6461]
["bitfinex","SOLUSD",1725547463684,7.4564,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1725547463892,0.8830378,134.13,134.07,18.6461]
["bitfinex","SOLUSD",1725547464193,0.8830378,134.13,134.07,26.1048]
["bitfinex","SOLUSD",1725547464398,7.4569,134.11,134.07,27.59634645]
["bitfinex","SOLUSD",1725547464691,0.8830378,134.13,134.07,27.59634645]
["bitfinex","SOLUSD",1725547464692,7.456,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1725547465069,7.4575,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1725547465275,7.4575,134.1,134.06,45.0]
["bitfinex","SOLUSD",1725547465576,7.4583,134.08,134.04,18.6504]
["bitfinex","SOLUSD",1725547465893,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725547466098,7.4578,134.09,134.04,26.1104]
["bitfinex","SOLUSD",1725547467218,7.4572,134.1,134.04,18.6504]
["bitfinex","SOLUSD",1725547467374,7.4572,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725547467568,15.7514,134.11,134.04,18.6504]
["bitfinex","SOLUSD",1725547467774,7.4588,134.07,134.04,18.6504]
["bitfinex","SOLUSD",1725547467994,7.4583,134.08,134.04,26.1108]
["bitfinex","SOLUSD",1725547469285,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725547470078,7.4578,134.09,134.05,8.95161843]
["bitfinex","SOLUSD",1725547470382,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725547470576,15.7514,134.11,134.0,15.1199]
["bitfinex","SOLUSD",1725547470783,15.7514,134.11,134.01,26.1161]
["bitfinex","SOLUSD",1725547470784,7.4599,134.05,134.01,26.1161]
["bitfinex","SOLUSD",1725547471081,6.609,134.09,134.02,7.4615]
["bitfinex","SOLUSD",1725547471082,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725547471295,18.6458,134.08,134.0,7.4621]
["bitfinex","SOLUSD",1725547471484,7.73768228,134.05,134.0,7.4621]
["bitfinex","SOLUSD",1725547471793,7.4616,134.02,133.98,18.6583]
["bitfinex","SOLUSD",1725547471993,15.8496,134.04,133.96,7.4648]
["bitfinex","SOLUSD",1725547471994,7.4625,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725547472304,15.8496,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1725547472305,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725547472805,7.4611,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725547474605,31.04471097,134.04,133.99,8.95575311]
["bitfinex","SOLUSD",1725547474908,20.0,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725547477013,27.461,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725547478002,20.0,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725547478205,7.73461097,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1725547478396,7.4594,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1725547478703,20.0,134.05,133.99,18.6574]
["bitfinex","SOLUSD",1725547479103,20.0,134.05,133.98,7.4633]
["bitfinex","SOLUSD",1725547479493,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725547480093,7.4622,134.01,133.98,18.6591]
["bitfinex","SOLUSD",1725547480296,38.65,134.05,133.98,18.6591]
["bitfinex","SOLUSD",1725547481005,7.4616,134.02,133.98,18.6591]
["bitfinex","SOLUSD",1725547481213,7.4611,134.03,133.98,26.1225]
["bitfinex","SOLUSD",1725547481394,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725547481711,7.4604,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725547481921,20.0,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1725547482388,20.0,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725547483913,27.461,134.03,133.98,26.1227]
["bitfinex","SOLUSD",1725547485116,7.4617,134.02,133.98,26.1227]
["bitfinex","SOLUSD",1725547486328,7.4642,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1725547486611,7.4642,133.98,133.9,16.0323]
["bitfinex","SOLUSD",1725547486790,7.4633,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725547487110,20.0,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725547487322,27.464,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725547488096,27.464,133.98,133.89,25.3263]
["bitfinex","SOLUSD",1725547488097,20.0,133.98,133.89,25.3263]
["bitfinex","SOLUSD",1725547488296,7.4659,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725547489424,24.17561423,133.96,133.9,7.468]
["bitfinex","SOLUSD",1725547489797,7.4659,133.95,133.9,7.468]
["bitfinex","SOLUSD",1725547490112,20.0,133.94,133.88,7.4688]
["bitfinex","SOLUSD",1725547490300,20.0,133.94,133.86,18.6754]
["bitfinex","SOLUSD",1725547490698,7.4687,133.9,133.86,18.6754]
["bitfinex","SOLUSD",1725547491516,7.4687,133.9,133.86,26.1458]
["bitfinex","SOLUSD",1725547492214,38.6656,133.94,133.86,26.1458]
["bitfinex","SOLUSD",1725547492421,20.0,133.94,133.86,26.1458]
["bitfinex","SOLUSD",1725547492624,20.0,133.95,133.87,7.4695]
["bitfinex","SOLUSD",1725547492806,6.5143,133.92,133.83,18.6793]
["bitfinex","SOLUSD",1725547493009,20.0,133.91,133.83,18.6793]
["bitfinex","SOLUSD",1725547493508,20.0,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1725547493713,20.0,133.91,133.83,18.6793]
["bitfinex","SOLUSD",1725547493714,16.1545,133.9,133.83,18.6793]
["bitfinex","SOLUSD",1725547494023,61.1545,133.9,133.83,26.1514]
["bitfinex","SOLUSD",1725547494199,20.0,133.89,133.83,18.6793]
["bitfinex","SOLUSD",1725547494718,20.0,133.89,133.83,26.1514]
["bitfinex","SOLUSD",1725547494719,7.4702,133.87,133.83,26.1514]
["bitfinex","SOLUSD",1725547494919,20.0,133.86,133.83,26.1514]
["bitfinex","SOLUSD",1725547495119,20.0,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1725547495317,20.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725547495520,20.0,133.88,133.85,7.471]
["bitfinex","SOLUSD",1725547495936,20.0,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725547496132,16.1545,133.9,133.87,18.6739]
["bitfinex","SOLUSD",1725547496345,16.1545,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1725547496644,16.1545,133.9,133.87,18.6739]
["bitfinex","SOLUSD",1725547497844,11.87008726,133.92,133.87,18.6739]
["bitfinex","SOLUSD",1725547498213,20.0,133.91,133.87,26.1437]
["bitfinex","SOLUSD",1725547498631,20.0,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1725547499246,7.74272681,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1725547499424,20.0,133.89,133.88,7.4692]
["bitfinex","SOLUSD",1725547499612,7.74272681,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1725547499817,7.74272681,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1725547500149,27.74272681,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1725547500837,27.74272681,133.9,133.86,7.4699]
["bitfinex","SOLUSD",1725547501023,27.74272681,133.9,133.88,18.6725]
["bitfinex","SOLUSD",1725547501227,27.74272681,133.9,133.85,1.49413143]
["bitfinex","SOLUSD",1725547501228,15.5764,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1725547501523,7.73979375,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1725547501925,7.73979375,133.94,133.87,18.674]
["bitfinex","SOLUSD",1725547502138,7.73979375,133.94,133.85,18.677]
["bitfinex","SOLUSD",1725547502530,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725547502731,7.4689,133.89,133.85,18.677]
["bitfinex","SOLUSD",1725547502940,7.4695,133.88,133.82,18.6808]
["bitfinex","SOLUSD",1725547503136,7.4704,133.87,133.82,26.1534]
["bitfinex","SOLUSD",1725547503339,27.4705,133.86,133.82,26.1534]
["bitfinex","SOLUSD",1725547503529,20.0,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1725547503840,20.0,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1725547504040,20.0,133.87,133.84,18.6783]
["bitfinex","SOLUSD",1725547504240,20.0,133.89,133.84,26.1497]
["bitfinex","SOLUSD",1725547504419,7.4699,133.87,133.84,18.6783]
["bitfinex","SOLUSD",1725547504618,7.4719,133.84,133.78,18.6865]
["bitfinex","SOLUSD",1725547504835,7.4708,133.86,133.77,6.6258]
["bitfinex","SOLUSD",1725547505037,20.0,133.85,133.77,6.6258]
["bitfinex","SOLUSD",1725547505242,20.0,133.85,133.8,18.6837]
["bitfinex","SOLUSD",1725547505425,20.0,133.85,133.8,26.1571]
["bitfinex","SOLUSD",1725547505624,20.0,133.88,133.8,26.1571]
["bitfinex","SOLUSD",1725547506117,7.4714,133.85,133.8,26.1571]
["bitfinex","SOLUSD",1725547506322,20.0,133.84,133.8,26.1571]
["bitfinex","SOLUSD",1725547506626,20.403409,133.9,133.82,18.6814]
["bitfinex","SOLUSD",1725547506829,7.4691,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725547507162,7.4695,133.88,133.84,18.6786]
["bitfinex","SOLUSD",1725547507326,7.4711,133.85,133.81,18.6825]
["bitfinex","SOLUSD",1725547507528,7.4711,133.85,133.81,26.1554]
["bitfinex","SOLUSD",1725547507745,7.4716,133.84,133.81,18.6825]
["bitfinex","SOLUSD",1725547508752,16.4541,133.86,133.74,6.0206]
["bitfinex","SOLUSD",1725547509050,16.4541,133.86,133.72,16.6518]
["bitfinex","SOLUSD",1725547509051,7.4739,133.8,133.75,26.1671]
["bitfinex","SOLUSD",1725547509253,7.4739,133.8,133.75,18.6909]
["bitfinex","SOLUSD",1725547509426,27.4745,133.79,133.75,26.1673]
["bitfinex","SOLUSD",1725547509629,7.4749,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725547509822,27.4745,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725547510419,27.4745,133.79,133.72,18.695]
["bitfinex","SOLUSD",1725547510420,20.0,133.79,133.72,18.695]
["bitfinex","SOLUSD",1725547510928,7.4759,133.77,133.72,26.1728]
["bitfinex","SOLUSD",1725547511146,20.0,133.76,133.72,26.1728]
["bitfinex","SOLUSD",1725547511469,27.4761,133.76,133.72,18.695]
["bitfinex","SOLUSD",1725547511752,20.0,133.76,133.72,26.1732]
["bitfinex","SOLUSD",1725547511932,20.0,133.76,133.69,18.6996]
["bitfinex","SOLUSD",1725547512136,20.0,133.79,133.69,18.6996]
["bitfinex","SOLUSD",1725547512651,7.4761,133.76,133.69,18.6996]
["bitfinex","SOLUSD",1725547512848,7.74598637,133.78,133.69,18.6996]
["bitfinex","SOLUSD",1725547512849,20.0,133.75,133.69,18.6996]
["bitfinex","SOLUSD",1725547513147,7.478,133.73,133.69,26.1795]
["bitfinex","SOLUSD",1725547513844,20.0,133.75,133.69,26.1795]
["bitfinex","SOLUSD",1725547513845,7.4772,133.74,133.69,26.1795]
["bitfinex","SOLUSD",1725547514054,20.0,133.73,133.69,26.1795]
["bitfinex","SOLUSD",1725547514229,20.0,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725547514955,20.0,133.73,133.69,26.1794]
["bitfinex","SOLUSD",1725547515842,7.74598637,133.78,133.71,18.6964]
["bitfinex","SOLUSD",1725547516151,7.74598637,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725547516349,15.22128637,133.78,133.73,18.6936]
["bitfinex","SOLUSD",1725547516556,7.4756,133.77,133.73,18.6936]
["bitfinex","SOLUSD",1725547516728,7.475,133.78,133.73,26.1711]
["bitfinex","SOLUSD",1725547517356,15.21930361,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725547517734,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725547518136,20.0,133.77,133.73,18.6936]
["bitfinex","SOLUSD",1725547518451,22.5762,133.77,133.66,8.3646378]
["bitfinex","SOLUSD",1725547518749,16.1163,133.75,133.66,0.8830378]
["bitfinex","SOLUSD",1725547518956,18.6939,133.74,133.66,0.8830378]
["bitfinex","SOLUSD",1725547519133,20.0,133.73,133.66,0.8830378]
["bitfinex","SOLUSD",1725547519331,7.4798,133.7,133.66,0.8830378]
["bitfinex","SOLUSD",1725547519539,20.0,133.69,133.66,0.8830378]
["bitfinex","SOLUSD",1725547519946,7.4789,133.71,133.66,8.3645378]
["bitfinex","SOLUSD",1725547520151,20.0,133.7,133.66,8.3645378]
["bitfinex","SOLUSD",1725547520653,20.0,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725547520958,20.0,133.7,133.66,0.8830378]
["bitfinex","SOLUSD",1725547521342,20.0,133.7,133.66,8.3645378]
["bitfinex","SOLUSD",1725547521542,20.0,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1725547521743,27.4795,133.7,133.66,0.8830378]
["bitfinex","SOLUSD",1725547522175,7.4806,133.68,133.66,0.8830378]
["bitfinex","SOLUSD",1725547522355,27.4811,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547522667,7.4789,133.71,133.66,0.8830378]
["bitfinex","SOLUSD",1725547522850,7.4796,133.7,133.66,0.8830378]
["bitfinex","SOLUSD",1725547523051,20.0,133.69,133.66,0.8830378]
["bitfinex","SOLUSD",1725547523652,27.4803,133.69,133.66,0.8830378]
["bitfinex","SOLUSD",1725547523856,20.0,133.69,133.66,0.8830378]
["bitfinex","SOLUSD",1725547524065,7.4806,133.68,133.66,0.8830378]
["bitfinex","SOLUSD",1725547524441,7.4811,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547524646,27.4811,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547525960,20.0,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547526345,27.4811,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547526759,20.0,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547526957,7.4803,133.69,133.66,0.8830378]
["bitfinex","SOLUSD",1725547527153,27.4807,133.68,133.66,0.8830378]
["bitfinex","SOLUSD",1725547527443,7.4811,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547527643,27.4811,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547528661,89.1164,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547528848,96.8682956,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547530769,35.2329956,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547531475,7.7518956,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547531771,15.2329956,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547532468,7.7518956,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547532771,15.2329956,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547532967,35.2329956,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547534598,50.2739956,133.67,133.66,0.8830378]
["bitfinex","SOLUSD",1725547534873,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725547535164,20.0,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1725547535951,20.0,133.62,133.6,26.1971]
["bitfinex","SOLUSD",1725547536153,27.4838,133.63,133.59,7.485]
["bitfinex","SOLUSD",1725547536753,7.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725547537575,20.0,133.61,133.57,24.8626]
["bitfinex","SOLUSD",1725547537752,20.0,133.63,133.54,18.7199]
["bitfinex","SOLUSD",1725547537948,7.4858,133.59,133.54,26.2078]
["bitfinex","SOLUSD",1725547538264,20.0,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1725547538472,20.0,133.58,133.54,18.7199]
["bitfinex","SOLUSD",1725547538675,7.4871,133.57,133.53,6.6486]
["bitfinex","SOLUSD",1725547538973,20.0,133.56,133.52,0.8830378]
["bitfinex","SOLUSD",1725547539474,27.74609392,133.56,133.52,0.8830378]
["bitfinex","SOLUSD",1725547539773,7.4889,133.53,133.52,0.8830378]
["bitfinex","SOLUSD",1725547539963,20.0,133.53,133.52,0.8830378]
["bitfinex","SOLUSD",1725547540176,27.4889,133.53,133.52,0.8830378]
["bitfinex","SOLUSD",1725547540666,27.4889,133.53,133.44,43.7692]
["bitfinex","SOLUSD",1725547540667,20.0,133.53,133.45,7.4933]
["bitfinex","SOLUSD",1725547540862,7.4901,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1725547541064,7.4901,133.51,133.44,18.7345]
["bitfinex","SOLUSD",1725547541065,20.0,133.5,133.44,18.7345]
["bitfinex","SOLUSD",1725547541249,27.4906,133.5,133.45,7.4928]
["bitfinex","SOLUSD",1725547541452,7.4913,133.49,133.44,26.2283]
["bitfinex","SOLUSD",1725547541662,20.0,133.48,133.44,26.2283]
["bitfinex","SOLUSD",1725547541875,20.0,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1725547542073,20.0,133.49,133.45,6.9934]
["bitfinex","SOLUSD",1725547542571,27.4917,133.49,133.44,18.7345]
["bitfinex","SOLUSD",1725547542871,20.0,133.49,133.44,18.7345]
["bitfinex","SOLUSD",1725547543177,18.7222,133.54,133.45,7.4934]
["bitfinex","SOLUSD",1725547543178,27.4907,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725547543360,7.4919,133.48,133.44,18.7345]
["bitfinex","SOLUSD",1725547543560,7.4919,133.48,133.44,26.2284]
["bitfinex","SOLUSD",1725547543860,7.4912,133.49,133.44,26.2284]
["bitfinex","SOLUSD",1725547544057,20.0,133.48,133.44,26.2284]
["bitfinex","SOLUSD",1725547544269,20.0,133.48,133.41,25.0805]
["bitfinex","SOLUSD",1725547544578,7.4923,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725547544748,20.0,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725547545473,40.2014,133.52,133.45,7.4933]
["bitfinex","SOLUSD",1725547545676,7.4927,133.47,133.43,18.7357]
["bitfinex","SOLUSD",1725547545880,27.4928,133.46,133.41,13.837]
["bitfinex","SOLUSD",1725547546051,7.4928,133.46,133.41,13.837]
["bitfinex","SOLUSD",1725547547150,7.4934,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1725547547353,18.7276,133.5,133.39,0.8830378]
["bitfinex","SOLUSD",1725547547354,7.4954,133.42,133.39,0.8830378]
["bitfinex","SOLUSD",1725547547557,50.0,133.5,133.39,0.8830378]
["bitfinex","SOLUSD",1725547547558,20.0,133.41,133.39,0.8830378]
["bitfinex","SOLUSD",1725547547755,7.4962,133.4,133.39,0.8830378]
["bitfinex","SOLUSD",1725547547955,27.4957,133.41,133.39,0.8830378]
["bitfinex","SOLUSD",1725547548399,7.4962,133.4,133.39,0.8830378]
["bitfinex","SOLUSD",1725547548682,20.0,133.4,133.29,6.1023]
["bitfinex","SOLUSD",1725547548867,7.4995,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725547549361,7.4979,133.38,133.3,18.7535]
["bitfinex","SOLUSD",1725547549563,27.75001034,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725547549769,27.75001034,133.37,133.32,18.7505]
["bitfinex","SOLUSD",1725547550157,35.24801034,133.37,133.32,18.7505]
["bitfinex","SOLUSD",1725547550362,27.75001034,133.37,133.32,26.2511]
["bitfinex","SOLUSD",1725547550571,27.75001034,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725547551167,35.24791034,133.37,133.32,26.2511]
["bitfinex","SOLUSD",1725547551482,27.75001034,133.37,133.28,18.7563]
["bitfinex","SOLUSD",1725547551698,20.0,133.37,133.28,18.7563]
["bitfinex","SOLUSD",1725547551979,36.1539,133.37,133.25,41.4924378]
["bitfinex","SOLUSD",1725547552281,6.3334,133.35,133.25,0.8830378]
["bitfinex","SOLUSD",1725547552485,20.0,133.34,133.25,0.8830378]
["bitfinex","SOLUSD",1725547552860,7.5038,133.27,133.25,0.8830378]
["bitfinex","SOLUSD",1725547553065,20.0,133.26,133.25,0.8830378]
["bitfinex","SOLUSD",1725547553476,27.5041,133.26,133.25,0.8830378]
["bitfinex","SOLUSD",1725547553986,27.5041,133.26,133.19,18.7699]
["bitfinex","SOLUSD",1725547553987,20.0,133.26,133.19,18.7699]
["bitfinex","SOLUSD",1725547554161,18.7583,133.28,133.17,7.5091]
["bitfinex","SOLUSD",1725547554162,7.5064,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725547554857,15.4904,133.25,133.12,37.5592]
["bitfinex","SOLUSD",1725547555061,15.4904,133.25,133.18,7.5085]
["bitfinex","SOLUSD",1725547555062,27.5053,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725547555281,7.5069,133.21,133.15,7.5098]
["bitfinex","SOLUSD",1725547555482,20.0,133.2,133.14,18.7768]
["bitfinex","SOLUSD",1725547555678,20.0,133.24,133.12,37.5592]
["bitfinex","SOLUSD",1725547555879,20.0,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725547556106,25.4,133.29,133.18,18.7706]
["bitfinex","SOLUSD",1725547556107,20.0,133.25,133.18,18.7706]
["bitfinex","SOLUSD",1725547556301,7.5054,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725547556481,5.31719445,133.27,133.19,7.5079]
["bitfinex","SOLUSD",1725547556482,20.0,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725547556805,20.0,133.23,133.14,16.6001]
["bitfinex","SOLUSD",1725547556806,7.507,133.21,133.15,18.7757]
["bitfinex","SOLUSD",1725547557008,27.5061,133.23,133.15,18.7757]
["bitfinex","SOLUSD",1725547557174,20.0,133.25,133.15,26.2855]
["bitfinex","SOLUSD",1725547557379,7.5074,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1725547557579,20.0,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725547557775,20.0,133.2,133.12,56.3386]
["bitfinex","SOLUSD",1725547558279,20.0,133.23,133.14,18.776]
["bitfinex","SOLUSD",1725547558475,7.5076,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725547558693,27.508,133.19,133.14,26.2868]
["bitfinex","SOLUSD",1725547558886,20.0,133.19,133.11,18.7812]
["bitfinex","SOLUSD",1725547559094,18.7639,133.24,133.11,18.7812]
["bitfinex","SOLUSD",1725547559095,34.4432,133.22,133.11,18.7812]
["bitfinex","SOLUSD",1725547559294,7.5092,133.17,133.12,7.5115]
["bitfinex","SOLUSD",1725547559604,20.0,133.16,133.12,7.5115]
["bitfinex","SOLUSD",1725547559775,20.0,133.16,133.1,7.5126]
["bitfinex","SOLUSD",1725547559979,7.5113,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725547560195,7.5113,133.14,133.08,18.7853]
["bitfinex","SOLUSD",1725547560196,24.16513411,133.19,133.1,18.7819]
["bitfinex","SOLUSD",1725547560403,23.1832,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725547560600,7.5097,133.17,133.12,7.5114]
["bitfinex","SOLUSD",1725547560796,15.6763,133.22,133.06,1.1793137]
["bitfinex","SOLUSD",1725547560797,65.6763,133.22,133.06,1.1793137]
["bitfinex","SOLUSD",1725547561104,15.7905,133.18,133.09,18.7841]
["bitfinex","SOLUSD",1725547561477,7.5096,133.17,133.12,7.512]
["bitfinex","SOLUSD",1725547561685,23.2992,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1725547561982,7.5087,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1725547562306,15.7905,133.22,133.16,7.5097]
["bitfinex","SOLUSD",1725547562607,15.7905,133.22,133.07,75.17457685]
["bitfinex","SOLUSD",1725547562785,7.5069,133.21,133.15,7.5098]
["bitfinex","SOLUSD",1725547562982,15.7905,133.22,133.14,18.7762]
["bitfinex","SOLUSD",1725547563209,7.507,133.21,133.16,7.5093]
["bitfinex","SOLUSD",1725547563410,7.507,133.21,133.07,85.17457685]
["bitfinex","SOLUSD",1725547563411,15.112,133.28,133.17,1.50070366]
["bitfinex","SOLUSD",1725547563586,15.112,133.28,133.15,75.15187685]
["bitfinex","SOLUSD",1725547563587,20.59262024,133.28,133.15,75.15187685]
["bitfinex","SOLUSD",1725547563790,20.59262024,133.28,133.2,7.5069]
["bitfinex","SOLUSD",1725547564101,15.6889,133.33,133.21,46.50118365]
["bitfinex","SOLUSD",1725547564317,15.6889,133.33,133.21,37.60077685]
["bitfinex","SOLUSD",1725547564481,7.5001,133.34,133.23,75.12857685]
["bitfinex","SOLUSD",1725547564680,7.74368262,133.34,133.23,37.5278]
["bitfinex","SOLUSD",1725547564892,7.5015,133.31,133.25,7.5042]
["bitfinex","SOLUSD",1725547565089,7.74368262,133.34,133.23,37.5278]
["bitfinex","SOLUSD",1725547565283,7.501,133.32,133.24,45.0]
["bitfinex","SOLUSD",1725547565490,7.5014,133.31,133.26,26.2629]
["bitfinex","SOLUSD",1725547565700,7.74368262,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725547565905,7.74368262,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1725547566205,7.5001,133.33,133.28,26.2592]
["bitfinex","SOLUSD",1725547566385,15.24348262,133.34,133.28,26.2592]
["bitfinex","SOLUSD",1725547566707,15.24348262,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725547566911,7.74368262,133.34,133.27,45.0]
["bitfinex","SOLUSD",1725547567237,16.6435,133.38,133.3,18.7543]
["bitfinex","SOLUSD",1725547567390,7.73986643,133.33,133.27,45.0]
["bitfinex","SOLUSD",1725547567712,7.5002,133.33,133.27,71.2623]
["bitfinex","SOLUSD",1725547567915,7.74113957,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725547568206,7.5034,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1725547568412,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725547568592,20.0,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1725547568789,7.502,133.3,133.25,26.2647]
["bitfinex","SOLUSD",1725547568992,20.0,133.29,133.25,26.2647]
["bitfinex","SOLUSD",1725547569189,20.0,133.29,133.25,18.7606]
["bitfinex","SOLUSD",1725547569407,15.24233957,133.32,133.26,7.5041]
["bitfinex","SOLUSD",1725547569611,7.74113957,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725547569907,16.6435,133.38,133.18,10.0]
["bitfinex","SOLUSD",1725547570105,7.74178792,133.34,133.21,45.49773469]
["bitfinex","SOLUSD",1725547570304,7.5002,133.33,133.21,45.49773469]
["bitfinex","SOLUSD",1725547570508,7.74160951,133.35,133.23,45.49773469]
["bitfinex","SOLUSD",1725547570691,7.74160951,133.35,133.25,45.49773469]
["bitfinex","SOLUSD",1725547570882,15.24070951,133.35,133.28,18.7565]
["bitfinex","SOLUSD",1725547571107,7.74160951,133.35,133.28,18.7565]
["bitfinex","SOLUSD",1725547571304,7.498,133.37,133.31,7.5007]
["bitfinex","SOLUSD",1725547571509,7.4986,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725547572111,15.23818495,133.37,133.32,52.5007]
["bitfinex","SOLUSD",1725547572433,15.23818495,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725547572635,7.5019,133.3,133.21,15.3822]
["bitfinex","SOLUSD",1725547572809,18.7473,133.36,133.21,60.87993469]
["bitfinex","SOLUSD",1725547573011,7.74018495,133.37,133.27,45.49773469]
["bitfinex","SOLUSD",1725547573307,15.23848495,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725547573512,15.23848495,133.37,133.31,18.7528]
["bitfinex","SOLUSD",1725547573513,7.4991,133.35,133.31,26.254]
["bitfinex","SOLUSD",1725547573822,15.23818495,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725547574032,7.74018495,133.37,133.31,18.7528]
["bitfinex","SOLUSD",1725547574221,7.74018495,133.37,133.32,8.99801965]
["bitfinex","SOLUSD",1725547574420,7.74018495,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725547574749,20.0,133.36,133.25,45.49773469]
["bitfinex","SOLUSD",1725547574911,7.4972,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725547575107,5.27308665,133.41,133.32,18.751]
["bitfinex","SOLUSD",1725547575330,7.73219359,133.39,133.31,18.7525]
["bitfinex","SOLUSD",1725547575526,7.73219359,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725547575736,7.4983,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725547576028,18.744,133.38,133.28,18.757]
["bitfinex","SOLUSD",1725547576240,38.7472,133.36,133.25,18.7611]
["bitfinex","SOLUSD",1725547576444,38.7472,133.36,133.28,7.5029]
["bitfinex","SOLUSD",1725547576623,38.7472,133.36,133.27,18.758]
["bitfinex","SOLUSD",1725547576812,38.7472,133.36,133.26,7.504]
["bitfinex","SOLUSD",1725547577009,38.7472,133.36,133.24,18.7626]
["bitfinex","SOLUSD",1725547577010,7.5031,133.28,133.24,26.2677]
["bitfinex","SOLUSD",1725547577318,7.5024,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725547577513,7.5024,133.29,133.24,26.2677]
["bitfinex","SOLUSD",1725547578833,18.7449,133.37,133.26,18.759]
["bitfinex","SOLUSD",1725547579130,22.2218,133.34,133.21,15.3822]
["bitfinex","SOLUSD",1725547579317,7.5045,133.26,133.19,18.7693]
["bitfinex","SOLUSD",1725547579517,18.7571,133.29,133.17,6.001]
["bitfinex","SOLUSD",1725547579734,7.5048,133.25,133.17,6.001]
["bitfinex","SOLUSD",1725547579930,18.7522,133.32,133.23,7.5056]
["bitfinex","SOLUSD",1725547580124,18.7522,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1725547580434,22.2218,133.34,133.2,45.49773469]
["bitfinex","SOLUSD",1725547580734,7.5021,133.3,133.24,18.7619]
["bitfinex","SOLUSD",1725547580934,7.4997,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725547581107,39.8091381,133.38,133.19,70.05]
["bitfinex","SOLUSD",1725547581108,7.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725547581307,7.5002,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725547581507,39.8091381,133.38,133.29,52.5023]
["bitfinex","SOLUSD",1725547581734,7.5,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725547582035,7.5,133.34,133.29,52.5022]
["bitfinex","SOLUSD",1725547582337,13.92409359,133.39,133.29,45.0]
["bitfinex","SOLUSD",1725547582643,7.73219359,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725547582820,15.22909359,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725547583534,7.73219359,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725547583738,7.4947,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725547583907,15.22126585,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725547584224,7.4957,133.41,133.36,18.7452]
["bitfinex","SOLUSD",1725547584412,7.72656585,133.43,133.37,52.4975]
["bitfinex","SOLUSD",1725547584413,7.4951,133.42,133.37,52.4975]
["bitfinex","SOLUSD",1725547584613,7.72656585,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725547584812,7.4953,133.42,133.37,45.0]
["bitfinex","SOLUSD",1725547585114,7.4957,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725547585742,7.4965,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725547586036,7.4958,133.41,133.35,7.4985]
["bitfinex","SOLUSD",1725547586240,15.22116585,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725547586537,15.22116585,133.43,133.27,52.09373469]
["bitfinex","SOLUSD",1725547586538,7.72656585,133.43,133.27,52.09373469]
["bitfinex","SOLUSD",1725547586740,7.72656585,133.43,133.34,18.7483]
["bitfinex","SOLUSD",1725547586741,20.0,133.42,133.34,18.7483]
["bitfinex","SOLUSD",1725547587239,15.22116585,133.43,133.37,7.4979]
["bitfinex","SOLUSD",1725547587543,7.4934,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725547587916,7.72526489,133.46,133.34,15.398]
["bitfinex","SOLUSD",1725547588221,7.4946,133.43,133.36,18.7457]
["bitfinex","SOLUSD",1725547588417,7.72526489,133.46,133.39,7.4966]
["bitfinex","SOLUSD",1725547588828,7.72526489,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725547589626,7.494,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725547589829,7.72526489,133.46,133.35,7.4986]
["bitfinex","SOLUSD",1725547590017,7.72526489,133.46,133.34,15.398]
["bitfinex","SOLUSD",1725547590018,7.4962,133.41,133.34,22.8973]
["bitfinex","SOLUSD",1725547590220,7.4973,133.39,133.33,18.7503]
["bitfinex","SOLUSD",1725547590539,7.4973,133.39,133.33,26.2504]
["bitfinex","SOLUSD",1725547590741,18.7352,133.44,133.29,18.7548]
["bitfinex","SOLUSD",1725547590742,20.0,133.38,133.29,18.7548]
["bitfinex","SOLUSD",1725547590944,38.7435,133.38,133.26,18.7602]
["bitfinex","SOLUSD",1725547591113,38.7435,133.38,133.24,15.6507]
["bitfinex","SOLUSD",1725547591114,20.0,133.38,133.24,15.6507]
["bitfinex","SOLUSD",1725547591317,7.5007,133.33,133.26,7.504]
["bitfinex","SOLUSD",1725547591518,20.0,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725547591736,20.0,133.32,133.24,23.1559]
["bitfinex","SOLUSD",1725547591914,7.5017,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725547592131,27.5018,133.3,133.24,18.7628]
["bitfinex","SOLUSD",1725547592329,7.5026,133.29,133.23,7.5058]
["bitfinex","SOLUSD",1725547593240,7.5019,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725547593444,20.0,133.32,133.25,1.50062873]
["bitfinex","SOLUSD",1725547593621,20.0,133.32,133.26,1.50039285]
["bitfinex","SOLUSD",1725547593821,20.0,133.32,133.25,18.7605]
["bitfinex","SOLUSD",1725547594122,7.5018,133.3,133.24,7.5047]
["bitfinex","SOLUSD",1725547594438,7.5018,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725547594645,20.0,133.37,133.26,1.50054904]
["bitfinex","SOLUSD",1725547594847,7.5006,133.33,133.27,9.00339921]
["bitfinex","SOLUSD",1725547595021,20.0,133.32,133.24,18.7618]
["bitfinex","SOLUSD",1725547595337,20.0,133.32,133.19,15.6507]
["bitfinex","SOLUSD",1725547595338,38.7529,133.32,133.19,15.6507]
["bitfinex","SOLUSD",1725547595528,7.5019,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1725547595841,20.0,133.29,133.22,18.7647]
["bitfinex","SOLUSD",1725547596146,20.0,133.32,133.2,7.5074]
["bitfinex","SOLUSD",1725547596147,7.5042,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725547596326,16.1362,133.3,133.18,6.2296]
["bitfinex","SOLUSD",1725547596531,7.5059,133.23,133.16,18.7739]
["bitfinex","SOLUSD",1725547597042,18.7614,133.26,133.16,18.7739]
["bitfinex","SOLUSD",1725547597234,20.0,133.25,133.16,18.7739]
["bitfinex","SOLUSD",1725547597435,7.5066,133.22,133.16,26.2831]
["bitfinex","SOLUSD",1725547598018,7.5058,133.23,133.17,1.50155355]
["bitfinex","SOLUSD",1725547598324,7.5069,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725547598538,7.73357436,133.22,133.14,22.9605]
["bitfinex","SOLUSD",1725547598839,20.0,133.29,133.17,18.7722]
["bitfinex","SOLUSD",1725547599033,7.73239467,133.24,133.14,22.9605]
["bitfinex","SOLUSD",1725547599234,7.73239467,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1725547599558,7.73239467,133.24,133.18,18.7708]
["bitfinex","SOLUSD",1725547599559,7.5057,133.24,133.18,18.7708]
["bitfinex","SOLUSD",1725547599843,15.23556154,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725547600147,7.73136154,133.26,133.19,7.508]
["bitfinex","SOLUSD",1725547600454,7.73136154,133.26,133.2,45.0]
["bitfinex","SOLUSD",1725547600624,6.4946,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725547600946,14.21922303,133.31,133.23,18.7637]
["bitfinex","SOLUSD",1725547601122,21.72102303,133.31,133.24,45.0]
["bitfinex","SOLUSD",1725547601324,21.72102303,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725547601544,14.21922303,133.31,133.24,45.0]
["bitfinex","SOLUSD",1725547601920,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725547602251,7.5024,133.29,133.24,7.505]
["bitfinex","SOLUSD",1725547602422,14.21922303,133.31,133.24,52.505]
["bitfinex","SOLUSD",1725547602423,7.503,133.28,133.24,52.505]
["bitfinex","SOLUSD",1725547602618,14.21922303,133.31,133.24,45.0]
["bitfinex","SOLUSD",1725547602823,20.0,133.3,133.24,18.7625]
["bitfinex","SOLUSD",1725547603048,7.72462303,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725547603236,16.19,133.35,133.26,18.7596]
["bitfinex","SOLUSD",1725547603441,7.72299712,133.33,133.28,18.7569]
["bitfinex","SOLUSD",1725547603743,7.72299712,133.33,133.25,18.7616]
["bitfinex","SOLUSD",1725547603927,18.7525,133.32,133.19,6.1212]
["bitfinex","SOLUSD",1725547604128,7.5076,133.2,133.15,13.631]
["bitfinex","SOLUSD",1725547604342,6.5557,133.27,133.2,18.768]
["bitfinex","SOLUSD",1725547604831,7.5035,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725547605031,7.5043,133.26,133.22,18.7653]
["bitfinex","SOLUSD",1725547605234,7.5035,133.27,133.22,18.7653]
["bitfinex","SOLUSD",1725547605450,25.2714,133.32,133.24,18.7626]
["bitfinex","SOLUSD",1725547605749,7.5013,133.31,133.26,18.7596]
["bitfinex","SOLUSD",1725547606049,7.5008,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725547606428,7.72299712,133.33,133.26,7.5039]
["bitfinex","SOLUSD",1725547606429,7.5013,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725547606630,7.5008,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725547606835,11.6028635,133.36,133.23,51.93203469]
["bitfinex","SOLUSD",1725547606836,6.3083,133.36,133.23,51.93203469]
["bitfinex","SOLUSD",1725547607043,7.7270476,133.33,133.23,51.93203469]
["bitfinex","SOLUSD",1725547607244,7.7270476,133.33,133.26,18.7598]
["bitfinex","SOLUSD",1725547607428,7.5009,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725547607627,7.72740246,133.33,133.26,18.7598]
["bitfinex","SOLUSD",1725547607848,7.72740246,133.33,133.27,45.0]
["bitfinex","SOLUSD",1725547608146,7.5025,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1725547608331,7.5031,133.28,133.23,26.2694]
["bitfinex","SOLUSD",1725547608853,7.5025,133.29,133.24,7.505]
["bitfinex","SOLUSD",1725547609053,7.503,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725547609354,7.503,133.28,133.23,26.2693]
["bitfinex","SOLUSD",1725547609551,7.5036,133.27,133.23,26.2693]
["bitfinex","SOLUSD",1725547609735,7.5045,133.26,133.2,18.7684]
["bitfinex","SOLUSD",1725547609937,18.7554,133.3,133.2,26.2758]
["bitfinex","SOLUSD",1725547610256,7.5048,133.25,133.2,26.2758]
["bitfinex","SOLUSD",1725547610651,6.1194,133.28,133.17,18.7721]
["bitfinex","SOLUSD",1725547610853,18.7607,133.26,133.16,7.5097]
["bitfinex","SOLUSD",1725547611030,6.1194,133.28,133.08,37.5701]
["bitfinex","SOLUSD",1725547611031,15.2773,133.23,133.08,37.5701]
["bitfinex","SOLUSD",1725547611238,15.2773,133.23,133.14,7.5108]
["bitfinex","SOLUSD",1725547611239,7.5081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725547611836,7.5082,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725547612038,7.5082,133.19,133.13,18.7779]
["bitfinex","SOLUSD",1725547612355,7.5087,133.18,133.13,26.2892]
["bitfinex","SOLUSD",1725547612650,7.5081,133.19,133.13,26.2892]
["bitfinex","SOLUSD",1725547612842,7.5093,133.17,133.08,37.5701]
["bitfinex","SOLUSD",1725547613044,18.7694,133.2,133.1,18.7822]
["bitfinex","SOLUSD",1725547613232,20.0,133.16,133.07,18.7862]
["bitfinex","SOLUSD",1725547613434,7.5116,133.13,133.07,18.7862]
["bitfinex","SOLUSD",1725547614031,20.0,133.16,133.09,18.7835]
["bitfinex","SOLUSD",1725547614350,25.2218,133.18,133.09,18.7835]
["bitfinex","SOLUSD",1725547614351,20.0,133.17,133.09,18.7835]
["bitfinex","SOLUSD",1725547614555,7.5114,133.13,133.09,18.7835]
["bitfinex","SOLUSD",1725547614851,20.0,133.17,133.09,18.7835]
["bitfinex","SOLUSD",1725547615029,7.5102,133.16,133.1,7.513]
["bitfinex","SOLUSD",1725547615234,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725547615550,7.5109,133.14,133.09,26.297]
["bitfinex","SOLUSD",1725547615939,18.7752,133.16,133.06,19.9671137]
["bitfinex","SOLUSD",1725547616148,7.5127,133.11,133.06,19.9671137]
["bitfinex","SOLUSD",1725547616355,20.0,133.15,133.08,7.5141]
["bitfinex","SOLUSD",1725547616356,7.5116,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725547616948,7.512,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725547617142,20.0,133.15,133.07,1.1702516]
["bitfinex","SOLUSD",1725547617456,7.5126,133.11,133.07,1.1702516]
["bitfinex","SOLUSD",1725547617863,7.5126,133.11,133.07,8.6849516]
["bitfinex","SOLUSD",1725547618039,15.25355169,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725547618364,7.74185169,133.13,133.07,8.6845516]
["bitfinex","SOLUSD",1725547618559,20.0,133.12,133.07,1.1702516]
["bitfinex","SOLUSD",1725547618760,16.2669,133.11,133.07,1.1702516]
["bitfinex","SOLUSD",1725547618961,7.5142,133.08,133.07,1.1702516]
["bitfinex","SOLUSD",1725547619136,27.5142,133.08,133.07,1.1702516]
["bitfinex","SOLUSD",1725547619739,20.0,133.08,132.99,7.519]
["bitfinex","SOLUSD",1725547619935,20.0,133.09,133.0,7.5186]
["bitfinex","SOLUSD",1725547620136,20.0,133.09,133.0,18.7963]
["bitfinex","SOLUSD",1725547620447,7.5143,133.08,133.02,18.7932]
["bitfinex","SOLUSD",1725547620643,7.5143,133.08,132.97,83.09763469]
["bitfinex","SOLUSD",1725547620644,7.513,133.11,133.04,18.79]
["bitfinex","SOLUSD",1725547620846,7.5154,133.06,132.97,83.09763469]
["bitfinex","SOLUSD",1725547621049,7.74185169,133.13,132.97,83.09763469]
["bitfinex","SOLUSD",1725547621050,50.0,133.12,132.97,37.5999]
["bitfinex","SOLUSD",1725547621350,7.5171,133.03,132.98,18.7989]
["bitfinex","SOLUSD",1725547621650,7.5165,133.04,132.98,26.3184]
["bitfinex","SOLUSD",1725547621958,7.5177,133.02,132.98,18.7989]
["bitfinex","SOLUSD",1725547622364,25.2527,133.08,132.98,18.7989]
["bitfinex","SOLUSD",1725547622551,20.0,133.07,132.98,18.7989]
["bitfinex","SOLUSD",1725547622741,7.5158,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1725547623070,7.5158,133.06,133.0,18.7963]
["bitfinex","SOLUSD",1725547623071,27.5149,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1725547623249,27.5149,133.07,133.0,18.7963]
["bitfinex","SOLUSD",1725547623250,7.5168,133.04,133.0,18.7963]
["bitfinex","SOLUSD",1725547623758,7.5161,133.05,133.0,26.3146]
["bitfinex","SOLUSD",1725547624065,20.0,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725547624353,7.5152,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725547624747,7.5143,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725547625039,7.5143,133.08,133.03,45.0]
["bitfinex","SOLUSD",1725547625240,7.5152,133.07,133.02,18.7935]
["bitfinex","SOLUSD",1725547626056,7.5138,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725547626250,6.5842,133.12,133.05,45.0]
["bitfinex","SOLUSD",1725547626461,7.5142,133.09,133.04,18.7905]
["bitfinex","SOLUSD",1725547626634,7.5142,133.09,133.04,26.3068]
["bitfinex","SOLUSD",1725547626834,6.5842,133.12,133.01,18.7948]
["bitfinex","SOLUSD",1725547627037,18.7836,133.1,133.01,18.7948]
["bitfinex","SOLUSD",1725547627234,18.7836,133.1,133.01,26.3128]
["bitfinex","SOLUSD",1725547627235,7.5158,133.06,133.01,26.3128]
["bitfinex","SOLUSD",1725547627844,7.516,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725547628044,18.7836,133.1,132.96,37.6047]
["bitfinex","SOLUSD",1725547628258,7.74682361,133.07,132.99,37.5942]
["bitfinex","SOLUSD",1725547628455,7.5137,133.09,133.04,26.307]
["bitfinex","SOLUSD",1725547628673,7.74545898,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725547628849,20.0,133.11,133.03,7.517]
["bitfinex","SOLUSD",1725547629048,20.0,133.11,133.04,7.5163]
["bitfinex","SOLUSD",1725547629365,7.74554268,133.09,133.08,26.2998]
["bitfinex","SOLUSD",1725547629572,24.8817,133.17,133.09,7.5134]
["bitfinex","SOLUSD",1725547629741,15.25333573,133.14,133.09,7.5134]
["bitfinex","SOLUSD",1725547629941,7.5125,133.11,133.04,25.2407]
["bitfinex","SOLUSD",1725547630141,7.5133,133.1,133.04,25.2407]
["bitfinex","SOLUSD",1725547630458,7.5137,133.09,133.05,45.0]
["bitfinex","SOLUSD",1725547630772,7.513,133.11,133.05,52.5155]
["bitfinex","SOLUSD",1725547630937,7.74203573,133.14,133.09,7.5132]
["bitfinex","SOLUSD",1725547631139,13.6177,133.17,133.11,7.5121]
["bitfinex","SOLUSD",1725547631350,16.4183,133.2,133.1,18.7818]
["bitfinex","SOLUSD",1725547631351,16.4183,133.2,133.12,7.5118]
["bitfinex","SOLUSD",1725547631553,15.24986676,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725547631756,7.5085,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725547632047,7.5085,133.19,133.13,45.0]
["bitfinex","SOLUSD",1725547632048,15.25007472,133.18,133.13,52.5113]
["bitfinex","SOLUSD",1725547632442,15.25007472,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725547632645,15.25007472,133.18,133.12,18.7788]
["bitfinex","SOLUSD",1725547632874,15.25007472,133.18,133.13,52.5112]
["bitfinex","SOLUSD",1725547633472,6.1486,133.21,133.14,18.7766]
["bitfinex","SOLUSD",1725547633473,7.507,133.21,133.14,18.7766]
["bitfinex","SOLUSD",1725547633766,7.5063,133.22,133.16,18.7736]
["bitfinex","SOLUSD",1725547633971,7.507,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725547634347,7.73895632,133.23,133.17,45.0]
["bitfinex","SOLUSD",1725547634546,7.73895632,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725547635076,7.73895632,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725547635280,6.5318,133.29,133.21,45.0]
["bitfinex","SOLUSD",1725547635450,18.7657,133.23,133.14,18.7764]
["bitfinex","SOLUSD",1725547635771,56.5318,133.29,133.11,7.5121]
["bitfinex","SOLUSD",1725547635772,7.5102,133.16,133.11,7.5121]
["bitfinex","SOLUSD",1725547635963,18.769,133.2,133.07,45.49773469]
["bitfinex","SOLUSD",1725547636164,7.74072359,133.22,133.07,45.49773469]
["bitfinex","SOLUSD",1725547636368,7.74072359,133.22,133.13,7.5113]
["bitfinex","SOLUSD",1725547636566,7.5087,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725547636746,20.0,133.21,133.12,18.7793]
["bitfinex","SOLUSD",1725547637157,7.5082,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725547637972,7.5087,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725547638272,7.5087,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725547638572,7.5084,133.19,133.14,52.5105]
["bitfinex","SOLUSD",1725547638772,7.5086,133.18,133.14,52.5105]
["bitfinex","SOLUSD",1725547638972,7.508,133.19,133.14,52.5105]
["bitfinex","SOLUSD",1725547639182,15.24712359,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725547639353,7.74072359,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725547639547,7.507,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725547639747,7.507,133.21,133.17,52.5091]
["bitfinex","SOLUSD",1725547639955,7.5082,133.19,133.14,18.7761]
["bitfinex","SOLUSD",1725547640156,7.5082,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725547640769,7.5082,133.19,133.15,52.5103]
["bitfinex","SOLUSD",1725547640981,7.5076,133.2,133.15,52.5103]
["bitfinex","SOLUSD",1725547641470,18.7697,133.2,133.08,25.1504]
["bitfinex","SOLUSD",1725547641658,7.5158,133.06,133.01,16.5912]
["bitfinex","SOLUSD",1725547642071,7.5158,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725547642258,7.5158,133.06,133.0,6.4674]
["bitfinex","SOLUSD",1725547642453,7.5158,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725547642657,18.784,133.1,132.99,18.7983]
["bitfinex","SOLUSD",1725547642860,18.784,133.1,132.96,23.1033]
["bitfinex","SOLUSD",1725547642861,7.5177,133.02,132.96,41.9057]
["bitfinex","SOLUSD",1725547643060,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725547643483,18.7864,133.08,132.97,7.5203]
["bitfinex","SOLUSD",1725547643664,18.7864,133.08,132.94,0.8608309]
["bitfinex","SOLUSD",1725547643665,7.52,132.98,132.94,0.8608309]
["bitfinex","SOLUSD",1725547643860,6.3806,133.04,132.94,0.8608309]
["bitfinex","SOLUSD",1725547644051,7.5182,133.02,132.95,18.8028]
["bitfinex","SOLUSD",1725547644255,37.5658,133.1,133.0,7.5187]
["bitfinex","SOLUSD",1725547644256,7.5159,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725547644479,27.5165,133.04,132.98,7.5194]
["bitfinex","SOLUSD",1725547644654,7.5165,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1725547645072,18.7845,133.09,133.0,1.12442737]
["bitfinex","SOLUSD",1725547645280,20.0,133.08,133.01,7.5177]
["bitfinex","SOLUSD",1725547645459,7.5148,133.07,133.02,52.5173]
["bitfinex","SOLUSD",1725547645662,7.5133,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725547645857,7.5133,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725547646088,6.1831,133.12,133.01,6.2391]
["bitfinex","SOLUSD",1725547646278,7.74180175,133.09,133.0,63.7956]
["bitfinex","SOLUSD",1725547646482,7.5143,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1725547646898,7.74106577,133.08,133.0,71.3138]
["bitfinex","SOLUSD",1725547647182,7.74106577,133.08,133.0,26.3138]
["bitfinex","SOLUSD",1725547647386,20.0,133.07,133.0,26.3138]
["bitfinex","SOLUSD",1725547647773,20.0,133.07,132.97,18.8007]
["bitfinex","SOLUSD",1725547649695,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725547649894,20.0,133.07,132.97,18.8007]
["bitfinex","SOLUSD",1725547650099,7.5183,133.01,132.97,18.8007]
["bitfinex","SOLUSD",1725547650279,7.5177,133.02,132.97,26.321]
["bitfinex","SOLUSD",1725547650485,7.5161,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725547650681,7.74106577,133.08,132.97,37.6014]
["bitfinex","SOLUSD",1725547650891,15.25546577,133.08,133.03,7.5165]
["bitfinex","SOLUSD",1725547651101,7.5132,133.1,133.03,7.5168]
["bitfinex","SOLUSD",1725547651302,7.74192702,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1725547651509,7.5152,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725547651694,7.5152,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1725547651695,7.5152,133.07,133.02,45.0]
["bitfinex","SOLUSD",1725547652084,7.74192702,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725547652285,7.74192702,133.08,133.01,45.0]
["bitfinex","SOLUSD",1725547652995,7.5164,133.05,133.0,52.5187]
["bitfinex","SOLUSD",1725547653317,7.5172,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1725547653603,7.5166,133.04,132.99,52.5192]
["bitfinex","SOLUSD",1725547654706,18.7878,133.07,132.97,26.3208]
["bitfinex","SOLUSD",1725547654917,7.5189,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725547655081,37.5745,133.07,132.94,0.8608309]
["bitfinex","SOLUSD",1725547655279,7.5204,132.98,132.94,0.8608309]
["bitfinex","SOLUSD",1725547655484,7.5201,132.98,132.94,0.8608309]
["bitfinex","SOLUSD",1725547655707,7.5194,132.99,132.94,8.3828309]
["bitfinex","SOLUSD",1725547655907,7.52,132.98,132.94,0.8608309]
["bitfinex","SOLUSD",1725547656209,15.1955,133.03,132.94,0.8608309]
["bitfinex","SOLUSD",1725547656402,35.1955,133.03,132.94,0.8608309]
["bitfinex","SOLUSD",1725547656794,7.5205,132.97,132.94,0.8608309]
["bitfinex","SOLUSD",1725547656999,20.0,132.96,132.94,0.8608309]
["bitfinex","SOLUSD",1725547657221,7.5216,132.95,132.94,0.8608309]
["bitfinex","SOLUSD",1725547657505,20.0,132.95,132.85,18.8181]
["bitfinex","SOLUSD",1725547657714,38.8049,132.95,132.85,18.8181]
["bitfinex","SOLUSD",1725547657890,7.5237,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725547658088,38.8049,132.95,132.85,18.8181]
["bitfinex","SOLUSD",1725547658287,20.0,132.95,132.87,18.8147]
["bitfinex","SOLUSD",1725547658587,18.8005,132.98,132.89,18.8113]
["bitfinex","SOLUSD",1725547658795,18.7962,133.01,132.87,6.5621]
["bitfinex","SOLUSD",1725547659097,7.5217,132.95,132.88,18.8134]
["bitfinex","SOLUSD",1725547659492,18.7977,133.0,132.9,18.8103]
["bitfinex","SOLUSD",1725547659699,7.5194,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1725547659896,6.356,133.02,132.95,1.50409589]
["bitfinex","SOLUSD",1725547659897,7.518,133.02,132.95,1.50409589]
["bitfinex","SOLUSD",1725547660097,18.7882,133.07,132.96,24.9343]
["bitfinex","SOLUSD",1725547660288,18.7882,133.07,132.98,18.7992]
["bitfinex","SOLUSD",1725547660490,7.5175,133.03,132.98,26.319]
["bitfinex","SOLUSD",1725547660705,7.5177,133.02,132.98,26.319]
["bitfinex","SOLUSD",1725547660908,7.517,133.04,132.99,7.519]
["bitfinex","SOLUSD",1725547661100,7.517,133.04,132.98,18.7992]
["bitfinex","SOLUSD",1725547661101,7.517,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725547661320,7.5159,133.06,133.01,7.5176]
["bitfinex","SOLUSD",1725547661620,7.74638889,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725547661791,7.5132,133.1,133.05,63.7896]
["bitfinex","SOLUSD",1725547662122,6.4233,133.18,133.06,7.5153]
["bitfinex","SOLUSD",1725547662123,15.25740092,133.12,133.06,7.5153]
["bitfinex","SOLUSD",1725547662304,15.25740092,133.12,133.05,18.7896]
["bitfinex","SOLUSD",1725547662305,15.25740092,133.12,133.07,52.5147]
["bitfinex","SOLUSD",1725547663096,7.74530092,133.12,133.07,52.5147]
["bitfinex","SOLUSD",1725547663307,7.74530092,133.12,133.05,26.305]
["bitfinex","SOLUSD",1725547663612,20.0,133.11,133.02,18.7939]
["bitfinex","SOLUSD",1725547663989,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725547664310,38.7826,133.11,132.99,56.3946]
["bitfinex","SOLUSD",1725547664311,7.5162,133.05,132.99,26.3168]
["bitfinex","SOLUSD",1725547664521,7.5162,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1725547664719,7.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725547665093,7.516,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725547665287,38.7826,133.11,132.99,18.7981]
["bitfinex","SOLUSD",1725547665511,7.516,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725547665720,7.5155,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1725547666022,7.5159,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725547666529,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725547666826,38.7826,133.11,133.01,7.5181]
["bitfinex","SOLUSD",1725547667524,38.7826,133.11,133.02,7.5174]
["bitfinex","SOLUSD",1725547667815,7.74530092,133.12,133.05,18.7892]
["bitfinex","SOLUSD",1725547667992,7.74530092,133.12,133.06,1.17153631]
["bitfinex","SOLUSD",1725547668392,7.74530092,133.12,133.09,7.5133]
["bitfinex","SOLUSD",1725547668614,6.4233,133.18,133.11,7.5125]
["bitfinex","SOLUSD",1725547668615,7.5103,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725547668925,7.5103,133.15,133.04,45.49773469]
["bitfinex","SOLUSD",1725547668926,7.74005024,133.14,133.09,18.7834]
["bitfinex","SOLUSD",1725547669088,7.5092,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725547669292,15.25227825,133.16,133.11,26.2931]
["bitfinex","SOLUSD",1725547669501,15.25227825,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725547669707,7.5109,133.14,133.08,18.7853]
["bitfinex","SOLUSD",1725547669909,7.5103,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725547670311,7.5119,133.13,133.08,26.2994]
["bitfinex","SOLUSD",1725547670690,18.7787,133.13,133.05,18.789]
["bitfinex","SOLUSD",1725547670897,7.5121,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725547671289,27.5127,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725547671691,27.5127,133.11,133.02,18.7933]
["bitfinex","SOLUSD",1725547671692,20.0,133.11,133.02,18.7933]
["bitfinex","SOLUSD",1725547671892,7.5142,133.08,133.02,18.7933]
["bitfinex","SOLUSD",1725547672092,20.0,133.13,133.02,18.7933]
["bitfinex","SOLUSD",1725547672093,7.5154,133.06,133.02,18.7933]
["bitfinex","SOLUSD",1725547672302,20.0,133.13,133.02,18.7933]
["bitfinex","SOLUSD",1725547672503,7.5143,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725547672716,38.7794,133.13,133.02,18.7933]
["bitfinex","SOLUSD",1725547672930,38.7794,133.13,133.04,18.7905]
["bitfinex","SOLUSD",1725547673227,38.7794,133.13,133.05,7.5155]
["bitfinex","SOLUSD",1725547673228,7.5138,133.09,133.05,7.5155]
["bitfinex","SOLUSD",1725547673394,7.5155,133.06,133.01,26.3127]
["bitfinex","SOLUSD",1725547673595,18.7847,133.09,133.01,18.7947]
["bitfinex","SOLUSD",1725547673802,20.0,133.08,133.01,18.7947]
["bitfinex","SOLUSD",1725547674012,20.0,133.08,132.98,37.5971]
["bitfinex","SOLUSD",1725547674013,27.5143,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725547674519,18.7809,133.12,133.05,7.5159]
["bitfinex","SOLUSD",1725547674723,7.5131,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725547675027,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725547675600,7.5129,133.11,133.05,18.7893]
["bitfinex","SOLUSD",1725547675820,7.5118,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725547676001,7.5122,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725547676522,7.5122,133.12,133.07,26.3014]
["bitfinex","SOLUSD",1725547676715,7.5122,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725547677508,18.7765,133.15,133.08,52.5141]
["bitfinex","SOLUSD",1725547677716,20.0,133.14,133.08,52.5141]
["bitfinex","SOLUSD",1725547677924,7.5116,133.13,133.08,52.5141]
["bitfinex","SOLUSD",1725547678124,7.5131,133.1,133.08,45.0]
["bitfinex","SOLUSD",1725547678303,7.5131,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725547678498,7.5147,133.08,133.04,18.7902]
["bitfinex","SOLUSD",1725547678723,7.5147,133.08,133.04,26.3067]
["bitfinex","SOLUSD",1725547679130,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725547679423,37.5533,133.15,133.06,20.29069151]
["bitfinex","SOLUSD",1725547679424,18.7765,133.15,133.06,20.29069151]
["bitfinex","SOLUSD",1725547679604,18.7765,133.15,133.01,37.5893]
["bitfinex","SOLUSD",1725547679605,7.74074767,133.12,133.08,18.7853]
["bitfinex","SOLUSD",1725547679805,7.74074767,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1725547680121,7.5098,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725547680323,7.73908225,133.17,133.12,18.7794]
["bitfinex","SOLUSD",1725547680511,7.73908225,133.17,133.1,7.5129]
["bitfinex","SOLUSD",1725547680713,7.73908225,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1725547681015,7.73908225,133.17,133.11,45.0]
["bitfinex","SOLUSD",1725547681216,7.73908225,133.17,133.11,63.7806]
["bitfinex","SOLUSD",1725547681726,7.73908225,133.17,133.09,7.5135]
["bitfinex","SOLUSD",1725547681910,7.5118,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725547682110,7.5121,133.12,133.08,18.7847]
["bitfinex","SOLUSD",1725547682328,18.7792,133.13,133.05,18.7887]
["bitfinex","SOLUSD",1725547682518,7.5136,133.1,133.05,18.7887]
["bitfinex","SOLUSD",1725547682826,7.5164,133.05,132.98,301.7787]
["bitfinex","SOLUSD",1725547683029,38.7808,133.12,133.04,7.5164]
["bitfinex","SOLUSD",1725547683322,7.5144,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725547683502,7.5148,133.07,133.03,26.309]
["bitfinex","SOLUSD",1725547683934,7.5144,133.08,133.03,18.792]
["bitfinex","SOLUSD",1725547684112,7.5138,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725547684434,38.7808,133.12,133.0,18.7961]
["bitfinex","SOLUSD",1725547684609,18.7839,133.1,133.0,18.7961]
["bitfinex","SOLUSD",1725547685015,20.0,133.09,133.0,18.7961]
["bitfinex","SOLUSD",1725547685240,18.7864,133.08,132.97,18.8006]
["bitfinex","SOLUSD",1725547685412,20.0,133.07,132.97,18.8006]
["bitfinex","SOLUSD",1725547685619,7.5169,133.04,132.99,7.5188]
["bitfinex","SOLUSD",1725547685816,20.0,133.03,132.97,18.8006]
["bitfinex","SOLUSD",1725547686138,20.0,133.05,132.97,18.8006]
["bitfinex","SOLUSD",1725547686313,20.0,133.05,132.97,26.321]
["bitfinex","SOLUSD",1725547686519,7.5178,133.02,132.97,26.321]
["bitfinex","SOLUSD",1725547686733,7.5178,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725547686926,7.5178,133.02,132.97,26.3209]
["bitfinex","SOLUSD",1725547687232,7.5176,133.02,132.97,18.8006]
["bitfinex","SOLUSD",1725547687540,20.0,133.05,132.97,18.8006]
["bitfinex","SOLUSD",1725547687724,37.5597,133.13,133.03,7.517]
["bitfinex","SOLUSD",1725547688041,7.5142,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725547688227,7.5143,133.08,133.04,26.3076]
["bitfinex","SOLUSD",1725547688421,7.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725547688618,18.7835,133.1,133.0,26.3143]
["bitfinex","SOLUSD",1725547688619,7.5164,133.05,133.0,26.3143]
["bitfinex","SOLUSD",1725547688819,7.5164,133.05,133.01,52.5181]
["bitfinex","SOLUSD",1725547689141,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725547689313,7.5177,133.02,132.97,26.3205]
["bitfinex","SOLUSD",1725547689637,18.7898,133.06,132.97,18.8005]
["bitfinex","SOLUSD",1725547689839,18.7898,133.06,132.96,7.5209]
["bitfinex","SOLUSD",1725547689840,20.0,133.05,132.96,7.5209]
["bitfinex","SOLUSD",1725547690142,7.5186,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725547690333,7.5203,132.98,132.94,18.8046]
["bitfinex","SOLUSD",1725547690535,18.7948,133.02,132.92,7.5232]
["bitfinex","SOLUSD",1725547690835,7.52,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725547691143,18.7975,133.0,132.9,41.3233]
["bitfinex","SOLUSD",1725547691439,18.7975,133.0,132.84,37.6368]
["bitfinex","SOLUSD",1725547691440,7.5232,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725547691622,7.5233,132.92,132.87,26.3409]
["bitfinex","SOLUSD",1725547691826,6.0164,132.95,132.84,7.5273]
["bitfinex","SOLUSD",1725547692135,7.5249,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725547692435,20.0,132.94,132.85,18.8168]
["bitfinex","SOLUSD",1725547692637,132.591,133.02,132.88,18.8137]
["bitfinex","SOLUSD",1725547692638,20.0,132.96,132.88,18.8137]
["bitfinex","SOLUSD",1725547692843,20.0,132.98,132.91,18.8097]
["bitfinex","SOLUSD",1725547693216,16.2261,133.03,132.91,18.8097]
["bitfinex","SOLUSD",1725547693415,7.73354217,132.98,132.92,7.5232]
["bitfinex","SOLUSD",1725547693618,15.25354217,132.98,132.92,7.5232]
["bitfinex","SOLUSD",1725547693824,7.5204,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725547694036,15.26277402,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725547694239,15.26277402,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725547694546,7.5198,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725547694864,7.73445691,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725547695039,7.73445691,132.99,132.95,9.0257088]
["bitfinex","SOLUSD",1725547695240,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725547695541,7.5188,133.0,132.96,1.50400579]
["bitfinex","SOLUSD",1725547695715,7.5188,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725547696115,7.5194,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725547696323,7.5188,133.0,132.95,52.5215]
["bitfinex","SOLUSD",1725547696521,7.5194,132.99,132.95,45.0]
["bitfinex","SOLUSD",1725547696756,7.85246001,133.02,132.96,20.30544915]
["bitfinex","SOLUSD",1725547697047,7.5165,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725547697219,7.5171,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725547697427,7.85353026,133.05,132.99,45.0]
["bitfinex","SOLUSD",1725547697625,7.5171,133.03,132.99,45.0]
["bitfinex","SOLUSD",1725547697825,7.5178,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725547698030,7.5182,133.01,132.97,18.8003]
["bitfinex","SOLUSD",1725547698451,7.5179,133.02,132.97,26.3207]
["bitfinex","SOLUSD",1725547698627,7.85353026,133.05,132.97,26.3207]
["bitfinex","SOLUSD",1725547698628,7.5183,133.01,132.97,18.8003]
["bitfinex","SOLUSD",1725547698830,7.85353026,133.05,132.94,18.8051]
["bitfinex","SOLUSD",1725547699035,18.7936,133.03,132.94,18.8051]
["bitfinex","SOLUSD",1725547699345,18.7963,133.01,132.91,18.8093]
["bitfinex","SOLUSD",1725547699564,18.7963,133.01,132.91,26.333]
["bitfinex","SOLUSD",1725547699846,7.5205,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725547700022,16.6558,133.03,132.93,18.806]
["bitfinex","SOLUSD",1725547700348,7.5206,132.97,132.93,26.3286]
["bitfinex","SOLUSD",1725547700549,16.6558,133.03,132.93,26.3286]
["bitfinex","SOLUSD",1725547700550,7.52,132.98,132.93,26.3286]
["bitfinex","SOLUSD",1725547701148,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725547701448,7.5181,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725547701653,26.64353026,133.05,132.96,7.521]
["bitfinex","SOLUSD",1725547702033,7.5183,133.01,132.96,7.521]
["bitfinex","SOLUSD",1725547702237,7.5183,133.01,132.95,18.8033]
["bitfinex","SOLUSD",1725547702552,26.64353026,133.05,132.95,18.8033]
["bitfinex","SOLUSD",1725547702756,7.5206,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725547702967,7.5206,132.97,132.92,26.3307]
["bitfinex","SOLUSD",1725547703251,18.7938,133.03,132.93,45.0]
["bitfinex","SOLUSD",1725547703452,7.5203,132.98,132.93,52.5226]
["bitfinex","SOLUSD",1725547703751,7.5206,132.97,132.92,26.3311]
["bitfinex","SOLUSD",1725547704045,7.5206,132.97,132.89,37.6247]
["bitfinex","SOLUSD",1725547704046,7.522,132.95,132.89,18.8119]
["bitfinex","SOLUSD",1725547704259,7.5212,132.96,132.89,18.8119]
["bitfinex","SOLUSD",1725547704549,18.7991,132.99,132.89,18.8119]
["bitfinex","SOLUSD",1725547704754,20.0,132.98,132.9,7.5243]
["bitfinex","SOLUSD",1725547705251,7.5217,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725547705427,20.0,132.98,132.9,7.5243]
["bitfinex","SOLUSD",1725547705629,7.5216,132.96,132.91,7.97877302]
["bitfinex","SOLUSD",1725547705930,7.521,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725547706143,18.7949,133.02,132.94,7.5217]
["bitfinex","SOLUSD",1725547706350,7.5198,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1725547706553,7.5203,132.98,132.93,26.3289]
["bitfinex","SOLUSD",1725547707057,18.798,133.0,132.91,7.5233]
["bitfinex","SOLUSD",1725547707369,18.798,133.0,132.9,18.8103]
["bitfinex","SOLUSD",1725547707657,7.5205,132.97,132.9,18.8103]
["bitfinex","SOLUSD",1725547707853,7.5212,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1725547708536,27.85267375,132.99,132.9,18.8103]
["bitfinex","SOLUSD",1725547708743,18.8004,132.98,132.91,45.0]
["bitfinex","SOLUSD",1725547708955,7.522,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725547709159,27.85267375,132.99,132.92,18.8077]
["bitfinex","SOLUSD",1725547709357,27.85267375,132.99,132.93,45.0]
["bitfinex","SOLUSD",1725547709539,27.85267375,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1725547709741,7.5188,133.0,132.96,54.02505068]
["bitfinex","SOLUSD",1725547710043,7.5188,133.0,132.96,46.50415068]
["bitfinex","SOLUSD",1725547710353,18.7918,133.04,132.96,63.8021]
["bitfinex","SOLUSD",1725547710554,7.518,133.02,132.97,7.52]
["bitfinex","SOLUSD",1725547710758,7.518,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725547711138,7.5183,133.01,132.96,26.3227]
["bitfinex","SOLUSD",1725547711363,7.86168219,133.03,132.98,18.7994]
["bitfinex","SOLUSD",1725547711558,15.37888219,133.03,132.99,52.5189]
["bitfinex","SOLUSD",1725547711747,7.86168219,133.03,133.0,7.5185]
["bitfinex","SOLUSD",1725547711946,7.518,133.02,132.98,18.7994]
["bitfinex","SOLUSD",1725547712261,7.86168219,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1725547712650,7.5184,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725547712968,7.5184,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725547713166,7.5205,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725547713469,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725547713668,7.86168219,133.03,132.94,7.522]
["bitfinex","SOLUSD",1725547713669,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725547713870,7.5199,132.98,132.94,26.3271]
["bitfinex","SOLUSD",1725547714070,18.7946,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1725547714372,7.5174,133.03,132.96,18.8022]
["bitfinex","SOLUSD",1725547714681,7.5176,133.02,132.98,18.7992]
["bitfinex","SOLUSD",1725547714841,7.5176,133.02,132.98,26.3187]
["bitfinex","SOLUSD",1725547715045,7.5172,133.03,132.99,7.5189]
["bitfinex","SOLUSD",1725547715246,15.37656362,133.05,132.94,83.10623469]
["bitfinex","SOLUSD",1725547715575,7.86046362,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1725547715746,7.515,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1725547715942,18.7822,133.11,133.03,52.5166]
["bitfinex","SOLUSD",1725547716145,7.86070828,133.08,133.04,18.7906]
["bitfinex","SOLUSD",1725547716372,15.1587,133.12,133.04,18.7906]
["bitfinex","SOLUSD",1725547716373,15.1587,133.12,133.05,45.0]
["bitfinex","SOLUSD",1725547716556,7.5141,133.09,133.04,18.7906]
["bitfinex","SOLUSD",1725547716874,7.5133,133.1,133.05,52.5159]
["bitfinex","SOLUSD",1725547718455,7.85200095,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725547718456,15.36470095,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725547718667,27.5132,133.1,133.05,52.5159]
["bitfinex","SOLUSD",1725547719154,38.7836,133.1,133.0,18.7962]
["bitfinex","SOLUSD",1725547720052,7.5165,133.05,133.0,26.3148]
["bitfinex","SOLUSD",1725547720253,18.7928,133.03,132.93,18.8065]
["bitfinex","SOLUSD",1725547720467,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725547720682,7.5183,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1725547720847,18.7964,133.01,132.9,18.8106]
["bitfinex","SOLUSD",1725547721048,21.5598,133.06,132.9,18.8106]
["bitfinex","SOLUSD",1725547721049,20.0,133.0,132.9,18.8106]
["bitfinex","SOLUSD",1725547721262,7.5206,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725547721888,7.5206,132.97,132.92,18.8077]
["bitfinex","SOLUSD",1725547721889,7.5206,132.97,132.92,26.3309]
["bitfinex","SOLUSD",1725547722093,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725547722270,7.5183,133.01,132.97,1.50371572]
["bitfinex","SOLUSD",1725547722473,21.5598,133.06,132.98,7.5194]
["bitfinex","SOLUSD",1725547722676,7.5163,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725547722990,7.5163,133.05,133.01,0.69614982]
["bitfinex","SOLUSD",1725547723190,7.5163,133.05,133.01,45.69614982]
["bitfinex","SOLUSD",1725547723363,47.85510095,133.11,133.01,45.0]
["bitfinex","SOLUSD",1725547723686,7.5149,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1725547723887,7.5149,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725547724093,7.5144,133.08,133.03,52.517]
["bitfinex","SOLUSD",1725547724398,7.85200095,133.11,133.04,18.7906]
["bitfinex","SOLUSD",1725547724688,15.36470095,133.11,133.06,7.5154]
["bitfinex","SOLUSD",1725547725071,7.85200095,133.11,133.05,45.0]
["bitfinex","SOLUSD",1725547725293,7.85200095,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725547725495,15.36500095,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725547725669,7.85200095,133.11,133.04,18.7906]
["bitfinex","SOLUSD",1725547725865,15.36500095,133.11,133.05,45.0]
["bitfinex","SOLUSD",1725547726170,7.5139,133.09,133.05,45.0]
["bitfinex","SOLUSD",1725547726696,20.0,133.08,133.01,18.7947]
["bitfinex","SOLUSD",1725547726876,20.0,133.08,133.02,7.5173]
["bitfinex","SOLUSD",1725547727065,20.0,133.08,133.01,18.7947]
["bitfinex","SOLUSD",1725547727066,7.5143,133.08,133.01,18.7947]
["bitfinex","SOLUSD",1725547727774,7.5138,133.09,133.03,18.7921]
["bitfinex","SOLUSD",1725547728083,7.5138,133.09,133.04,52.5163]
["bitfinex","SOLUSD",1725547729372,7.5138,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725547729573,7.85479772,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725547729807,7.5121,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725547730375,15.37084616,133.13,133.08,52.5141]
["bitfinex","SOLUSD",1725547730996,15.37084616,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725547731292,7.85934616,133.13,133.08,45.0]
["bitfinex","SOLUSD",1725547731596,37.5409,133.19,133.08,45.0]
["bitfinex","SOLUSD",1725547731799,7.5116,133.13,133.08,71.2989]
["bitfinex","SOLUSD",1725547732399,7.5121,133.12,133.08,63.785]
["bitfinex","SOLUSD",1725547733201,7.5115,133.13,133.08,71.2991]
["bitfinex","SOLUSD",1725547733385,7.85874844,133.15,133.08,63.785]
["bitfinex","SOLUSD",1725547733573,7.511,133.14,133.09,7.5132]
["bitfinex","SOLUSD",1725547733894,7.511,133.14,133.08,63.785]
["bitfinex","SOLUSD",1725547734278,7.5114,133.13,133.08,63.785]
["bitfinex","SOLUSD",1725547734595,7.5114,133.13,133.08,71.2988]
["bitfinex","SOLUSD",1725547734996,7.5141,133.09,133.05,18.7889]
["bitfinex","SOLUSD",1725547735295,7.85807584,133.17,133.05,18.7889]
["bitfinex","SOLUSD",1725547735296,18.7752,133.16,133.05,18.7889]
["bitfinex","SOLUSD",1725547735499,20.0,133.15,133.05,18.7889]
["bitfinex","SOLUSD",1725547735879,7.5123,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1725547736079,7.5127,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725547736285,7.5132,133.1,133.05,26.3044]
["bitfinex","SOLUSD",1725547737402,7.5115,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1725547737781,7.5109,133.14,133.09,45.0]
["bitfinex","SOLUSD",1725547737984,7.5114,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725547738180,7.5114,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725547739201,7.511,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725547739878,7.511,133.14,133.1,52.513]
["bitfinex","SOLUSD",1725547740595,7.85807584,133.17,133.05,56.3666]
["bitfinex","SOLUSD",1725547740902,7.5131,133.11,133.05,56.3666]
["bitfinex","SOLUSD",1725547741298,18.7761,133.15,133.05,56.3666]
["bitfinex","SOLUSD",1725547741506,7.5137,133.09,133.05,18.7891]
["bitfinex","SOLUSD",1725547741695,7.5154,133.06,133.03,6.5014]
["bitfinex","SOLUSD",1725547741899,16.3634,133.13,132.99,18.7972]
["bitfinex","SOLUSD",1725547742084,6.4788,133.11,132.99,18.7972]
["bitfinex","SOLUSD",1725547742409,6.4788,133.11,132.98,6.4879]
["bitfinex","SOLUSD",1725547742410,7.5155,133.06,133.01,18.7951]
["bitfinex","SOLUSD",1725547742585,7.5146,133.08,133.03,18.7924]
["bitfinex","SOLUSD",1725547742788,7.5141,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725547743000,7.5141,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725547743505,7.512,133.12,132.99,78.00773469]
["bitfinex","SOLUSD",1725547743681,24.8112,133.16,133.07,26.3012]
["bitfinex","SOLUSD",1725547743682,7.5126,133.11,133.07,26.3012]
["bitfinex","SOLUSD",1725547743884,7.5126,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725547744185,24.8112,133.16,133.08,45.0]
["bitfinex","SOLUSD",1725547744186,7.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725547744386,7.5122,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725547744581,7.5119,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1725547744784,7.5119,133.13,133.09,45.0]
["bitfinex","SOLUSD",1725547745304,7.5119,133.13,133.09,52.5136]
["bitfinex","SOLUSD",1725547745611,7.5119,133.13,133.09,45.0]
["bitfinex","SOLUSD",1725547745906,7.5121,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725547746097,7.5116,133.13,133.09,52.5136]
["bitfinex","SOLUSD",1725547746304,7.5109,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725547746489,7.5109,133.14,133.09,71.2974]
["bitfinex","SOLUSD",1725547746814,18.7778,133.14,133.07,6.2749]
["bitfinex","SOLUSD",1725547746993,18.7778,133.14,133.06,18.788]
["bitfinex","SOLUSD",1725547746994,20.0,133.13,133.06,18.788]
["bitfinex","SOLUSD",1725547747188,20.0,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725547747706,20.0,133.13,133.06,18.788]
["bitfinex","SOLUSD",1725547747707,38.7763,133.15,133.06,18.788]
["bitfinex","SOLUSD",1725547747903,18.779,133.13,133.03,24.8337]
["bitfinex","SOLUSD",1725547748092,7.5138,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725547748293,7.5133,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725547748494,18.782,133.11,133.01,7.5178]
["bitfinex","SOLUSD",1725547748796,18.782,133.11,133.02,26.3105]
["bitfinex","SOLUSD",1725547748797,7.515,133.07,133.02,26.3105]
["bitfinex","SOLUSD",1725547748998,7.515,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1725547749198,56.3351,133.14,133.04,18.7908]
["bitfinex","SOLUSD",1725547749418,20.0,133.13,133.06,7.5151]
["bitfinex","SOLUSD",1725547749711,20.0,133.13,133.06,18.7877]
["bitfinex","SOLUSD",1725547749910,7.5135,133.1,133.06,26.303]
["bitfinex","SOLUSD",1725547750599,7.5146,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725547750894,18.7805,133.12,133.05,7.5159]
["bitfinex","SOLUSD",1725547751112,7.5133,133.1,133.06,52.5153]
["bitfinex","SOLUSD",1725547751313,18.7838,133.1,133.0,16.6218]
["bitfinex","SOLUSD",1725547751518,35.7161,133.09,132.99,6.3063]
["bitfinex","SOLUSD",1725547751700,35.7161,133.09,133.0,7.5186]
["bitfinex","SOLUSD",1725547751701,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725547751899,35.7161,133.09,132.96,18.8015]
["bitfinex","SOLUSD",1725547752107,7.5177,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1725547752502,7.5172,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725547753226,7.5166,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725547753403,7.5166,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1725547753722,7.5161,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725547754103,7.5161,133.05,132.95,53.5789]
["bitfinex","SOLUSD",1725547754104,7.5155,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725547754311,7.515,133.07,133.03,52.5169]
["bitfinex","SOLUSD",1725547754509,6.277,133.11,133.04,7.516]
["bitfinex","SOLUSD",1725547754711,7.5143,133.08,133.05,45.0]
["bitfinex","SOLUSD",1725547755126,7.5148,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725547755332,7.5144,133.08,133.04,52.5165]
["bitfinex","SOLUSD",1725547755828,7.5138,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725547756124,7.85903876,133.11,133.08,18.7848]
["bitfinex","SOLUSD",1725547756323,7.5118,133.13,133.08,18.7848]
["bitfinex","SOLUSD",1725547756324,7.5118,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725547756528,7.5143,133.08,133.05,6.0157]
["bitfinex","SOLUSD",1725547756705,7.5138,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725547757026,7.5133,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725547757328,7.5126,133.11,133.06,52.5151]
["bitfinex","SOLUSD",1725547757625,7.5138,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725547758311,7.5146,133.08,133.04,18.7907]
["bitfinex","SOLUSD",1725547758622,7.5146,133.08,133.04,26.3072]
["bitfinex","SOLUSD",1725547759331,7.5138,133.09,133.04,26.3072]
["bitfinex","SOLUSD",1725547759715,45.41016629,133.15,133.03,7.517]
["bitfinex","SOLUSD",1725547759716,7.5152,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725547759913,18.7818,133.11,133.0,21.5593]
["bitfinex","SOLUSD",1725547760213,18.7847,133.09,133.0,6.3604]
["bitfinex","SOLUSD",1725547760525,7.5163,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725547760723,7.5163,133.05,133.0,32.6746]
["bitfinex","SOLUSD",1725547760930,7.5168,133.04,133.0,26.3142]
["bitfinex","SOLUSD",1725547761234,7.5171,133.03,133.0,18.7958]
["bitfinex","SOLUSD",1725547761428,18.7874,133.07,132.99,7.5192]
["bitfinex","SOLUSD",1725547761732,20.0,133.06,132.99,7.5192]
["bitfinex","SOLUSD",1725547762231,7.5189,133.0,132.94,18.8053]
["bitfinex","SOLUSD",1725547762534,7.5183,133.01,132.96,7.5207]
["bitfinex","SOLUSD",1725547762734,18.7894,133.06,132.96,18.8021]
["bitfinex","SOLUSD",1725547763037,7.5163,133.05,133.0,7.5184]
["bitfinex","SOLUSD",1725547763219,18.788,133.07,132.99,18.7978]
["bitfinex","SOLUSD",1725547763426,7.5171,133.03,132.96,37.605]
["bitfinex","SOLUSD",1725547763811,20.0,133.09,132.96,37.605]
["bitfinex","SOLUSD",1725547764011,20.0,133.09,133.02,7.5173]
["bitfinex","SOLUSD",1725547764232,25.1451,133.1,133.03,9.02002493]
["bitfinex","SOLUSD",1725547764535,25.1451,133.1,133.03,7.5169]
["bitfinex","SOLUSD",1725547765211,7.5152,133.07,133.02,18.7936]
["bitfinex","SOLUSD",1725547765532,6.4495,133.14,133.03,45.0]
["bitfinex","SOLUSD",1725547765727,18.7828,133.1,133.02,18.7936]
["bitfinex","SOLUSD",1725547766120,20.0,133.09,133.02,26.3111]
["bitfinex","SOLUSD",1725547766622,18.7861,133.08,132.99,33.9942]
["bitfinex","SOLUSD",1725547766933,20.0,133.07,133.0,45.0]
["bitfinex","SOLUSD",1725547767115,20.0,133.07,133.01,1.48213005]
["bitfinex","SOLUSD",1725547767436,20.0,133.07,133.01,18.7951]
["bitfinex","SOLUSD",1725547767743,20.0,133.07,133.02,45.0]
["bitfinex","SOLUSD",1725547768240,7.5152,133.07,133.02,52.5172]
["bitfinex","SOLUSD",1725547768539,7.5152,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725547768835,7.5141,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725547769040,7.5141,133.09,133.04,45.0]
["bitfinex","SOLUSD",1725547769041,7.5141,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725547769236,7.8613219,133.1,133.04,7.5163]
["bitfinex","SOLUSD",1725547769237,7.5143,133.08,133.05,45.0]
["bitfinex","SOLUSD",1725547770312,7.5154,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725547770515,57.8613219,133.1,132.96,6.5205]
["bitfinex","SOLUSD",1725547770716,38.7903,133.05,132.97,18.8003]
["bitfinex","SOLUSD",1725547771121,18.796,133.01,132.94,18.8045]
["bitfinex","SOLUSD",1725547771439,7.5208,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725547771626,7.5199,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725547772040,18.7991,132.99,132.89,18.8114]
["bitfinex","SOLUSD",1725547772249,7.5206,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725547772926,7.5211,132.96,132.91,26.3324]
["bitfinex","SOLUSD",1725547773122,37.5912,133.01,132.89,7.5248]
["bitfinex","SOLUSD",1725547773123,7.5226,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725547773318,7.5226,132.94,132.88,18.8133]
["bitfinex","SOLUSD",1725547773319,7.5214,132.96,132.9,7.5241]
["bitfinex","SOLUSD",1725547773542,27.522,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1725547773736,20.0,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1725547773931,7.5211,132.96,132.9,18.8105]
["bitfinex","SOLUSD",1725547774424,56.3874,133.01,132.91,7.5238]
["bitfinex","SOLUSD",1725547774745,20.0,133.0,132.91,7.5238]
["bitfinex","SOLUSD",1725547774948,7.5213,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725547775820,7.5213,132.96,132.9,26.3348]
["bitfinex","SOLUSD",1725547776041,7.5213,132.96,132.91,45.0]
["bitfinex","SOLUSD",1725547776444,7.5213,132.96,132.9,26.3348]
["bitfinex","SOLUSD",1725547776819,7.5217,132.95,132.9,26.3348]
["bitfinex","SOLUSD",1725547777034,18.7989,132.99,132.87,22.1273]
["bitfinex","SOLUSD",1725547777241,20.0,132.98,132.88,45.0]
["bitfinex","SOLUSD",1725547777831,7.5216,132.95,132.9,7.524]
["bitfinex","SOLUSD",1725547778431,7.5222,132.94,132.89,26.3368]
["bitfinex","SOLUSD",1725547778728,25.1371,132.97,132.86,18.8158]
["bitfinex","SOLUSD",1725547778930,25.1371,132.97,132.87,7.5259]
["bitfinex","SOLUSD",1725547779140,7.5237,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725547779941,7.5237,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725547780245,7.5237,132.92,132.86,18.8158]
["bitfinex","SOLUSD",1725547780446,7.5237,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725547780626,7.5248,132.9,132.86,26.3424]
["bitfinex","SOLUSD",1725547782029,7.524,132.91,132.86,26.3424]
["bitfinex","SOLUSD",1725547783248,35.2194,132.95,132.86,18.8158]
["bitfinex","SOLUSD",1725547783249,7.5246,132.9,132.86,18.8158]
["bitfinex","SOLUSD",1725547783436,7.5232,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1725547784124,35.2194,132.95,132.87,7.5259]
["bitfinex","SOLUSD",1725547784125,7.5239,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725547784546,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725547784968,35.2194,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1725547784969,7.5229,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725547785953,7.5234,132.92,132.88,26.3392]
["bitfinex","SOLUSD",1725547786151,7.524,132.91,132.85,18.8169]
["bitfinex","SOLUSD",1725547786445,7.524,132.91,132.86,45.0]
["bitfinex","SOLUSD",1725547786629,18.8071,132.93,132.85,18.8169]
["bitfinex","SOLUSD",1725547786832,7.5254,132.89,132.85,18.8169]
["bitfinex","SOLUSD",1725547787144,18.8071,132.93,132.84,7.5277]
["bitfinex","SOLUSD",1725547787145,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725547787747,7.525,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725547788051,6.1004,132.88,132.81,0.8608309]
["bitfinex","SOLUSD",1725547788353,7.5284,132.83,132.81,0.8608309]
["bitfinex","SOLUSD",1725547788524,7.5289,132.82,132.81,0.8608309]
["bitfinex","SOLUSD",1725547788728,7.5285,132.83,132.81,0.8608309]
["bitfinex","SOLUSD",1725547788928,7.528,132.84,132.81,0.8608309]
["bitfinex","SOLUSD",1725547789132,7.5285,132.83,132.81,0.8608309]
["bitfinex","SOLUSD",1725547789560,7.5289,132.82,132.81,0.8608309]
["bitfinex","SOLUSD",1725547789755,6.2994,132.98,132.81,43.84827298]
["bitfinex","SOLUSD",1725547789936,7.5228,132.93,132.87,26.3406]
["bitfinex","SOLUSD",1725547790456,7.5235,132.92,132.87,26.3406]
["bitfinex","SOLUSD",1725547790636,56.2994,132.98,132.84,18.8193]
["bitfinex","SOLUSD",1725547790832,18.8048,132.95,132.84,18.8193]
["bitfinex","SOLUSD",1725547791044,7.5233,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725547792435,7.5244,132.91,132.86,26.3428]
["bitfinex","SOLUSD",1725547793252,7.85984615,132.94,132.87,7.5261]
["bitfinex","SOLUSD",1725547793457,7.5233,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725547794452,7.5233,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725547794957,5.48721734,132.94,132.9,7.524]
["bitfinex","SOLUSD",1725547795145,25.1002,132.98,132.9,7.524]
["bitfinex","SOLUSD",1725547795348,6.2994,132.98,132.9,20.31504222]
["bitfinex","SOLUSD",1725547795548,7.521,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725547796174,5.51243895,132.99,132.92,20.31229716]
["bitfinex","SOLUSD",1725547796368,6.6437,133.02,132.94,18.8046]
["bitfinex","SOLUSD",1725547796573,7.5165,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1725547796879,7.5174,133.03,132.98,26.3188]
["bitfinex","SOLUSD",1725547797738,11.96441603,133.06,132.9,6.4127]
["bitfinex","SOLUSD",1725547797739,49.54381603,133.06,132.9,6.4127]
["bitfinex","SOLUSD",1725547797942,49.54381603,133.06,132.93,7.5223]
["bitfinex","SOLUSD",1725547797943,7.5199,132.98,132.93,7.5223]
["bitfinex","SOLUSD",1725547798143,7.5193,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725547799370,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725547799747,7.5193,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725547800252,7.5189,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725547800447,7.86408524,133.02,132.9,6.4127]
["bitfinex","SOLUSD",1725547800650,50.73863403,133.02,132.87,6.4124]
["bitfinex","SOLUSD",1725547800949,18.7994,132.99,132.9,7.5242]
["bitfinex","SOLUSD",1725547801258,18.7994,132.99,132.91,7.5236]
["bitfinex","SOLUSD",1725547801466,7.5212,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1725547801666,18.7994,132.99,132.9,18.8105]
["bitfinex","SOLUSD",1725547801964,7.5222,132.94,132.9,18.8105]
["bitfinex","SOLUSD",1725547802167,7.5222,132.94,132.84,42.98744208]
["bitfinex","SOLUSD",1725547802168,18.8064,132.94,132.84,26.3461]
["bitfinex","SOLUSD",1725547802375,24.8715,132.97,132.9,7.5243]
["bitfinex","SOLUSD",1725547802552,7.5205,132.97,132.9,18.8104]
["bitfinex","SOLUSD",1725547802757,7.5203,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725547802972,24.28919062,133.0,132.93,7.5226]
["bitfinex","SOLUSD",1725547803144,5.49179062,133.0,132.94,7.5217]
["bitfinex","SOLUSD",1725547803347,7.5198,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1725547803680,7.52,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725547803848,7.5195,132.99,132.94,9.02617646]
["bitfinex","SOLUSD",1725547804174,7.86408524,133.02,132.95,1.50395984]
["bitfinex","SOLUSD",1725547804467,5.26980735,133.04,132.96,18.802]
["bitfinex","SOLUSD",1725547804468,7.5191,133.0,132.96,18.802]
["bitfinex","SOLUSD",1725547804658,24.06160735,133.04,132.94,7.522]
["bitfinex","SOLUSD",1725547804659,7.5193,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725547804972,7.5182,133.01,132.96,7.521]
["bitfinex","SOLUSD",1725547805148,7.5178,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1725547805352,7.5178,133.02,132.97,9.02399121]
["bitfinex","SOLUSD",1725547805551,7.5178,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725547805759,5.26980735,133.04,132.95,63.8034]
["bitfinex","SOLUSD",1725547806052,25.2494,133.05,132.95,63.8034]
["bitfinex","SOLUSD",1725547806247,25.2494,133.05,132.95,26.325]
["bitfinex","SOLUSD",1725547806248,7.5189,133.0,132.95,26.325]
["bitfinex","SOLUSD",1725547806474,7.5183,133.01,132.96,9.01477134]
["bitfinex","SOLUSD",1725547806782,7.5177,133.02,132.97,52.5203]
["bitfinex","SOLUSD",1725547807072,7.5177,133.02,132.98,1.5036302]
["bitfinex","SOLUSD",1725547807273,7.5177,133.02,132.97,52.5203]
["bitfinex","SOLUSD",1725547807575,30.52898413,133.05,132.95,18.8034]
["bitfinex","SOLUSD",1725547807748,20.0,133.04,132.95,18.8034]
["bitfinex","SOLUSD",1725547808072,7.5188,133.0,132.95,26.3245]
["bitfinex","SOLUSD",1725547808952,20.0,133.04,132.96,1.50387034]
["bitfinex","SOLUSD",1725547809164,20.0,133.04,132.96,46.50387034]
["bitfinex","SOLUSD",1725547809468,20.0,133.04,132.95,18.8034]
["bitfinex","SOLUSD",1725547809651,7.5195,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1725547810051,18.7964,133.01,132.92,41.6734]
["bitfinex","SOLUSD",1725547810267,20.0,133.0,132.92,41.6734]
["bitfinex","SOLUSD",1725547810475,7.5214,132.96,132.92,41.6734]
["bitfinex","SOLUSD",1725547810656,20.0,133.0,132.89,18.8119]
["bitfinex","SOLUSD",1725547810657,15.6799,132.99,132.89,18.8119]
["bitfinex","SOLUSD",1725547810855,7.524,132.91,132.86,26.3426]
["bitfinex","SOLUSD",1725547811068,18.8051,132.95,132.85,7.5271]
["bitfinex","SOLUSD",1725547811260,7.5249,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725547811462,7.5256,132.88,132.84,24.0814]
["bitfinex","SOLUSD",1725547811770,7.5251,132.89,132.84,24.0814]
["bitfinex","SOLUSD",1725547811978,7.5242,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725547812172,7.5242,132.91,132.87,1.50495095]
["bitfinex","SOLUSD",1725547812369,7.5227,132.93,132.88,7.525]
["bitfinex","SOLUSD",1725547812579,7.5231,132.93,132.88,9.03044446]
["bitfinex","SOLUSD",1725547813080,7.5231,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725547813466,7.5231,132.93,132.89,1.50465171]
["bitfinex","SOLUSD",1725547813678,7.5222,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725547813978,18.8035,132.96,132.87,18.8148]
["bitfinex","SOLUSD",1725547813979,18.8035,132.96,132.87,26.3408]
["bitfinex","SOLUSD",1725547814157,18.8035,132.96,132.88,9.0303129]
["bitfinex","SOLUSD",1725547814358,20.0,132.98,132.89,20.31647245]
["bitfinex","SOLUSD",1725547814563,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725547814782,7.5217,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725547815017,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725547815193,7.5206,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725547815362,53.482,133.03,132.93,1.50416194]
["bitfinex","SOLUSD",1725547815363,18.7944,133.02,132.93,1.50416194]
["bitfinex","SOLUSD",1725547815558,7.5194,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725547815771,37.5964,133.0,132.87,18.8144]
["bitfinex","SOLUSD",1725547816086,7.5231,132.93,132.88,52.5254]
["bitfinex","SOLUSD",1725547816268,7.5233,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725547816578,7.5239,132.91,132.87,18.8144]
["bitfinex","SOLUSD",1725547816884,7.5245,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725547817075,7.526,132.88,132.84,35.3722]
["bitfinex","SOLUSD",1725547817388,7.5228,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725547817562,26.66561167,132.98,132.88,18.8133]
["bitfinex","SOLUSD",1725547817759,7.86501167,132.98,132.89,0.5983602]
["bitfinex","SOLUSD",1725547818057,30.18091719,133.01,132.87,42.98744208]
["bitfinex","SOLUSD",1725547818362,7.521,132.96,132.92,18.8078]
["bitfinex","SOLUSD",1725547818569,7.5205,132.97,132.92,26.3305]
["bitfinex","SOLUSD",1725547818885,7.5213,132.96,132.92,18.8078]
["bitfinex","SOLUSD",1725547819075,7.5206,132.97,132.92,26.3307]
["bitfinex","SOLUSD",1725547819260,7.5194,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1725547820066,18.7962,133.01,132.94,18.8048]
["bitfinex","SOLUSD",1725547820067,7.5183,133.01,132.94,18.8048]
["bitfinex","SOLUSD",1725547820271,7.519,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725547820467,7.85703396,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1725547820679,7.85703396,133.02,132.97,9.02400804]
["bitfinex","SOLUSD",1725547820889,7.5177,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725547821194,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725547821688,7.5177,133.02,132.96,18.802]
["bitfinex","SOLUSD",1725547821689,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725547821869,7.52,132.98,132.93,71.3286]
["bitfinex","SOLUSD",1725547822194,7.5194,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725547822389,7.5194,132.99,132.93,18.806]
["bitfinex","SOLUSD",1725547822574,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725547822887,18.7939,133.03,132.95,18.8032]
["bitfinex","SOLUSD",1725547823087,13.34032343,133.05,132.96,0.38747655]
["bitfinex","SOLUSD",1725547823277,13.34032343,133.05,132.96,45.0]
["bitfinex","SOLUSD",1725547823686,7.5177,133.02,132.97,7.52]
["bitfinex","SOLUSD",1725547823991,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725547824173,7.5177,133.02,132.97,26.321]
["bitfinex","SOLUSD",1725547824780,7.5188,133.0,132.97,18.8007]
["bitfinex","SOLUSD",1725547824984,7.5183,133.01,132.97,18.8007]
["bitfinex","SOLUSD",1725547825173,7.5183,133.01,132.97,26.321]
["bitfinex","SOLUSD",1725547825494,7.5177,133.02,132.98,9.02355127]
["bitfinex","SOLUSD",1725547825673,7.5177,133.02,132.97,26.321]
["bitfinex","SOLUSD",1725547825873,7.5183,133.01,132.97,26.321]
["bitfinex","SOLUSD",1725547826295,37.5844,133.04,132.92,22.3249]
["bitfinex","SOLUSD",1725547826500,18.7945,133.02,132.94,7.522]
["bitfinex","SOLUSD",1725547826690,20.0,133.01,132.92,15.7661]
["bitfinex","SOLUSD",1725547826994,20.0,133.03,132.92,15.7661]
["bitfinex","SOLUSD",1725547827196,20.0,133.03,132.9,18.81]
["bitfinex","SOLUSD",1725547827394,7.5268,132.86,132.84,21.842]
["bitfinex","SOLUSD",1725547827597,50.0,132.96,132.84,21.842]
["bitfinex","SOLUSD",1725547827801,50.0,132.96,132.81,19.6835309]
["bitfinex","SOLUSD",1725547827802,18.8104,132.91,132.81,19.6835309]
["bitfinex","SOLUSD",1725547828100,7.5266,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1725547828397,26.514,132.9,132.81,0.8608309]
["bitfinex","SOLUSD",1725547828600,18.8166,132.87,132.81,0.8608309]
["bitfinex","SOLUSD",1725547828804,7.5283,132.84,132.81,0.8608309]
["bitfinex","SOLUSD",1725547829017,7.5289,132.82,132.81,0.8608309]
["bitfinex","SOLUSD",1725547829506,7.5289,132.82,132.71,25.4467]
["bitfinex","SOLUSD",1725547829507,7.5325,132.76,132.71,25.4467]
["bitfinex","SOLUSD",1725547829696,7.5323,132.77,132.71,14.1445]
["bitfinex","SOLUSD",1725547829895,20.0,132.82,132.71,6.6094]
["bitfinex","SOLUSD",1725547830200,20.0,132.81,132.71,14.1444]
["bitfinex","SOLUSD",1725547830400,7.5324,132.76,132.71,6.6094]
["bitfinex","SOLUSD",1725547830604,7.5316,132.78,132.71,6.6094]
["bitfinex","SOLUSD",1725547830809,7.5318,132.77,132.71,6.6094]
["bitfinex","SOLUSD",1725547831297,19.96954,132.81,132.69,35.3528]
["bitfinex","SOLUSD",1725547831500,7.5328,132.76,132.69,35.3528]
["bitfinex","SOLUSD",1725547831697,7.533,132.75,132.69,42.8891]
["bitfinex","SOLUSD",1725547832096,7.5367,132.69,132.67,0.8608309]
["bitfinex","SOLUSD",1725547832301,7.5367,132.69,132.57,15.1177]
["bitfinex","SOLUSD",1725547832302,18.8368,132.72,132.57,15.1177]
["bitfinex","SOLUSD",1725547832606,18.8368,132.72,132.56,18.858]
["bitfinex","SOLUSD",1725547832607,20.0,132.71,132.56,18.858]
["bitfinex","SOLUSD",1725547832775,20.0,132.71,132.59,7.5416]
["bitfinex","SOLUSD",1725547832776,7.5382,132.66,132.59,7.5416]
["bitfinex","SOLUSD",1725547832978,20.0,132.71,132.56,18.858]
["bitfinex","SOLUSD",1725547832979,7.5379,132.67,132.56,18.858]
["bitfinex","SOLUSD",1725547833310,27.5383,132.66,132.56,18.858]
["bitfinex","SOLUSD",1725547833496,7.5388,132.65,132.56,26.4014]
["bitfinex","SOLUSD",1725547833704,20.0,132.64,132.57,7.5429]
["bitfinex","SOLUSD",1725547833889,20.0,132.66,132.56,18.858]
["bitfinex","SOLUSD",1725547834204,7.5372,132.68,132.61,7.5408]
["bitfinex","SOLUSD",1725547834412,20.0,132.67,132.54,0.8608309]
["bitfinex","SOLUSD",1725547834593,20.0,132.72,132.56,51.45172984]
["bitfinex","SOLUSD",1725547834784,7.5348,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1725547834984,7.5326,132.76,132.68,7.5367]
["bitfinex","SOLUSD",1725547835304,50.0,132.82,132.68,7.5367]
["bitfinex","SOLUSD",1725547835305,15.34628268,132.77,132.68,7.5367]
["bitfinex","SOLUSD",1725547835507,15.34628268,132.77,132.66,26.3827]
["bitfinex","SOLUSD",1725547835508,7.81428268,132.77,132.66,26.3827]
["bitfinex","SOLUSD",1725547835709,7.81428268,132.77,132.7,18.8392]
["bitfinex","SOLUSD",1725547836014,7.5336,132.74,132.67,52.5371]
["bitfinex","SOLUSD",1725547836181,7.81428268,132.77,132.69,7.5363]
["bitfinex","SOLUSD",1725547836494,7.5331,132.75,132.67,52.5371]
["bitfinex","SOLUSD",1725547836700,7.5331,132.75,132.68,7.5368]
["bitfinex","SOLUSD",1725547836896,7.81428268,132.77,132.69,7.5361]
["bitfinex","SOLUSD",1725547836897,15.34638268,132.77,132.69,7.5361]
["bitfinex","SOLUSD",1725547837097,7.81428268,132.77,132.69,18.8407]
["bitfinex","SOLUSD",1725547837303,87.6366,132.85,132.71,7.5348]
["bitfinex","SOLUSD",1725547837607,7.5314,132.78,132.7,45.0]
["bitfinex","SOLUSD",1725547837809,50.0,132.84,132.7,45.0]
["bitfinex","SOLUSD",1725547837983,15.38051402,132.78,132.7,45.0]
["bitfinex","SOLUSD",1725547838187,7.5318,132.77,132.7,45.0]
["bitfinex","SOLUSD",1725547838388,50.0,132.84,132.65,35.2044]
["bitfinex","SOLUSD",1725547838389,50.0,132.8,132.65,35.2044]
["bitfinex","SOLUSD",1725547838697,7.85143326,132.76,132.63,6.1099]
["bitfinex","SOLUSD",1725547838898,20.0,132.75,132.61,18.8517]
["bitfinex","SOLUSD",1725547839101,27.82750497,132.75,132.62,7.54]
["bitfinex","SOLUSD",1725547839282,18.836,132.73,132.59,16.2844]
["bitfinex","SOLUSD",1725547839482,34.19550497,132.75,132.59,16.2844]
["bitfinex","SOLUSD",1725547839483,7.5398,132.63,132.59,16.2844]
["bitfinex","SOLUSD",1725547839683,34.19550497,132.75,132.59,16.2844]
["bitfinex","SOLUSD",1725547839996,7.5369,132.68,132.61,7.5408]
["bitfinex","SOLUSD",1725547840310,7.5362,132.7,132.63,7.5395]
["bitfinex","SOLUSD",1725547840518,18.8346,132.74,132.63,7.5395]
["bitfinex","SOLUSD",1725547840807,27.82750497,132.75,132.63,7.5395]
["bitfinex","SOLUSD",1725547840808,20.0,132.73,132.63,18.8487]
["bitfinex","SOLUSD",1725547841114,27.82750497,132.75,132.61,7.5404]
["bitfinex","SOLUSD",1725547841115,7.5375,132.67,132.61,7.5404]
["bitfinex","SOLUSD",1725547841500,7.5389,132.65,132.59,26.3954]
["bitfinex","SOLUSD",1725547841695,18.8465,132.65,132.55,18.8603]
["bitfinex","SOLUSD",1725547841891,20.0,132.64,132.55,18.8603]
["bitfinex","SOLUSD",1725547842097,20.0,132.64,132.56,7.5433]
["bitfinex","SOLUSD",1725547842415,20.0,132.64,132.57,0.87358549]
["bitfinex","SOLUSD",1725547842707,37.6864,132.68,132.58,8.41603495]
["bitfinex","SOLUSD",1725547842912,20.0,132.67,132.58,20.36253186]
["bitfinex","SOLUSD",1725547843084,20.0,132.67,132.57,51.45172984]
["bitfinex","SOLUSD",1725547843085,20.0,132.67,132.6,18.8523]
["bitfinex","SOLUSD",1725547843589,37.6752,132.72,132.56,18.8581]
["bitfinex","SOLUSD",1725547843590,18.8436,132.68,132.56,18.8581]
["bitfinex","SOLUSD",1725547843800,20.0,132.67,132.56,18.8581]
["bitfinex","SOLUSD",1725547844516,7.5402,132.63,132.57,7.543]
["bitfinex","SOLUSD",1725547844811,7.5402,132.63,132.58,27.31132291]
["bitfinex","SOLUSD",1725547845036,20.0,132.67,132.58,18.8563]
["bitfinex","SOLUSD",1725547845211,7.5407,132.62,132.56,7.5434]
["bitfinex","SOLUSD",1725547845595,20.0,132.68,132.57,7.5428]
["bitfinex","SOLUSD",1725547845797,7.5411,132.61,132.55,7.544]
["bitfinex","SOLUSD",1725547846116,18.8454,132.66,132.54,19.7222309]
["bitfinex","SOLUSD",1725547846317,18.8493,132.64,132.54,0.8608309]
["bitfinex","SOLUSD",1725547846614,20.0,132.63,132.54,0.8608309]
["bitfinex","SOLUSD",1725547846797,7.5425,132.59,132.54,0.8608309]
["bitfinex","SOLUSD",1725547847004,20.0,132.63,132.54,0.8608309]
["bitfinex","SOLUSD",1725547847199,7.5443,132.55,132.54,0.8608309]
["bitfinex","SOLUSD",1725547847403,27.5443,132.55,132.54,0.8608309]
["bitfinex","SOLUSD",1725547847707,7.5443,132.55,132.54,0.8608309]
["bitfinex","SOLUSD",1725547848300,27.5443,132.55,132.54,0.8608309]
["bitfinex","SOLUSD",1725547849422,7.83485374,132.55,132.54,0.8608309]
["bitfinex","SOLUSD",1725547849622,37.701,132.63,132.54,0.8608309]
["bitfinex","SOLUSD",1725547849920,7.5433,132.57,132.54,0.8608309]
["bitfinex","SOLUSD",1725547850132,37.701,132.63,132.54,0.8608309]
["bitfinex","SOLUSD",1725547850412,7.5432,132.57,132.54,0.8608309]
["bitfinex","SOLUSD",1725547850613,15.37348628,132.61,132.55,7.5443]
["bitfinex","SOLUSD",1725547850821,15.37348628,132.61,132.54,0.8608309]
["bitfinex","SOLUSD",1725547850822,7.83208628,132.61,132.56,45.0]
["bitfinex","SOLUSD",1725547851120,7.85062597,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725547851320,7.85062597,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725547851495,7.85062597,132.63,132.56,45.0]
["bitfinex","SOLUSD",1725547851694,7.5415,132.6,132.54,27.2667309]
["bitfinex","SOLUSD",1725547851918,7.5409,132.61,132.55,45.0]
["bitfinex","SOLUSD",1725547852420,7.85062597,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1725547852715,7.85062597,132.63,132.55,52.5437]
["bitfinex","SOLUSD",1725547852927,7.5415,132.6,132.55,45.0]
["bitfinex","SOLUSD",1725547853215,7.85062597,132.63,132.55,45.0]
["bitfinex","SOLUSD",1725547853216,7.85062597,132.63,132.56,20.36628976]
["bitfinex","SOLUSD",1725547853519,7.85062597,132.63,132.55,45.0]
["bitfinex","SOLUSD",1725547853520,7.85062597,132.63,132.59,18.8549]
["bitfinex","SOLUSD",1725547853920,25.0307,132.69,132.6,45.0]
["bitfinex","SOLUSD",1725547854220,7.8501419,132.67,132.62,18.8502]
["bitfinex","SOLUSD",1725547854404,7.5376,132.67,132.63,45.53641813]
["bitfinex","SOLUSD",1725547854607,7.5376,132.67,132.62,18.8502]
["bitfinex","SOLUSD",1725547854828,7.84922894,132.69,132.63,45.0]
["bitfinex","SOLUSD",1725547854990,18.8353,132.73,132.62,18.8502]
["bitfinex","SOLUSD",1725547855196,7.8524508,132.7,132.62,18.8502]
["bitfinex","SOLUSD",1725547855397,18.8393,132.71,132.6,7.5414]
["bitfinex","SOLUSD",1725547855609,18.8393,132.71,132.58,34.9003]
["bitfinex","SOLUSD",1725547855816,7.85282739,132.69,132.6,51.45172984]
["bitfinex","SOLUSD",1725547855991,7.5358,132.7,132.61,45.0]
["bitfinex","SOLUSD",1725547856197,7.5352,132.71,132.65,7.5385]
["bitfinex","SOLUSD",1725547856409,7.5364,132.69,132.63,25.3052]
["bitfinex","SOLUSD",1725547856616,7.5364,132.69,132.59,37.7089]
["bitfinex","SOLUSD",1725547856617,7.5392,132.64,132.59,26.3956]
["bitfinex","SOLUSD",1725547856815,7.5392,132.64,132.59,18.8537]
["bitfinex","SOLUSD",1725547857022,7.85084499,132.72,132.58,22.5012]
["bitfinex","SOLUSD",1725547857318,7.85084499,132.72,132.56,18.8591]
["bitfinex","SOLUSD",1725547857319,7.5407,132.62,132.56,18.8591]
["bitfinex","SOLUSD",1725547857614,7.5422,132.59,132.54,0.8608309]
["bitfinex","SOLUSD",1725547857817,27.5414,132.61,132.55,18.8607]
["bitfinex","SOLUSD",1725547858007,7.5414,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725547858202,7.5414,132.61,132.55,26.405]
["bitfinex","SOLUSD",1725547858397,7.5403,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725547858622,18.8438,132.67,132.58,7.5425]
["bitfinex","SOLUSD",1725547858623,7.5392,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1725547858916,18.8396,132.7,132.59,51.5965]
["bitfinex","SOLUSD",1725547859104,7.5375,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1725547859308,7.538,132.66,132.59,77.9918]
["bitfinex","SOLUSD",1725547859512,7.538,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1725547859820,18.8355,132.73,132.62,7.54]
["bitfinex","SOLUSD",1725547860041,7.5382,132.66,132.61,52.5408]
["bitfinex","SOLUSD",1725547860193,18.8392,132.71,132.61,45.0]
["bitfinex","SOLUSD",1725547860394,18.8392,132.71,132.62,0.908288]
["bitfinex","SOLUSD",1725547860710,18.8392,132.71,132.6,45.0]
["bitfinex","SOLUSD",1725547860900,7.5386,132.65,132.6,45.0]
["bitfinex","SOLUSD",1725547861100,7.5398,132.63,132.59,6.5965]
["bitfinex","SOLUSD",1725547861325,7.5414,132.6,132.55,6.0812]
["bitfinex","SOLUSD",1725547861622,37.6795,132.7,132.56,1.50821182]
["bitfinex","SOLUSD",1725547861623,18.8508,132.63,132.56,1.50821182]
["bitfinex","SOLUSD",1725547862200,7.5409,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725547862599,1.29695552,132.68,132.55,51.45172984]
["bitfinex","SOLUSD",1725547862822,18.8411,132.69,132.57,18.8569]
["bitfinex","SOLUSD",1725547863025,18.8458,132.66,132.57,18.8569]
["bitfinex","SOLUSD",1725547863240,18.8458,132.66,132.57,26.4]
["bitfinex","SOLUSD",1725547863241,7.5405,132.62,132.57,26.4]
["bitfinex","SOLUSD",1725547863539,7.5397,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725547863722,62.7293,132.7,132.57,18.8569]
["bitfinex","SOLUSD",1725547863936,7.5386,132.65,132.6,14.0231]
["bitfinex","SOLUSD",1725547864854,37.6795,132.7,132.56,6.4817]
["bitfinex","SOLUSD",1725547865053,37.6795,132.7,132.57,7.5426]
["bitfinex","SOLUSD",1725547865054,18.8439,132.67,132.57,7.5426]
["bitfinex","SOLUSD",1725547865222,20.0,132.66,132.57,7.5426]
["bitfinex","SOLUSD",1725547865421,7.5409,132.61,132.56,14.0253]
["bitfinex","SOLUSD",1725547865649,20.0,132.66,132.54,0.8608309]
["bitfinex","SOLUSD",1725547865825,6.3356,132.65,132.54,0.8608309]
["bitfinex","SOLUSD",1725547866023,7.5428,132.58,132.54,0.8608309]
["bitfinex","SOLUSD",1725547866223,20.0,132.64,132.54,0.8608309]
["bitfinex","SOLUSD",1725547866537,7.5443,132.55,132.54,0.8608309]
["bitfinex","SOLUSD",1725547867569,27.5443,132.55,132.54,3.09e-05]
["bitfinex","SOLUSD",1725547869156,7.5501,132.45,132.41,0.8608309]
["bitfinex","SOLUSD",1725547869452,37.7377,132.5,132.41,0.8608309]
["bitfinex","SOLUSD",1725547869453,18.869,132.5,132.41,8.4125309]
["bitfinex","SOLUSD",1725547869656,7.5517,132.42,132.41,0.8608309]
["bitfinex","SOLUSD",1725547869826,13.0433,132.54,132.41,0.8608309]
["bitfinex","SOLUSD",1725547869827,7.5484,132.48,132.41,0.8608309]
["bitfinex","SOLUSD",1725547870028,18.8678,132.51,132.41,0.8608309]
["bitfinex","SOLUSD",1725547870269,20.0,132.5,132.41,0.8608309]
["bitfinex","SOLUSD",1725547870569,7.5502,132.45,132.41,0.8608309]
["bitfinex","SOLUSD",1725547870727,20.0,132.53,132.41,2.37087613]
["bitfinex","SOLUSD",1725547870926,7.5489,132.47,132.42,26.4309]
["bitfinex","SOLUSD",1725547871153,20.0,132.53,132.42,18.8793]
["bitfinex","SOLUSD",1725547871388,7.5477,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1725547871674,64.41634894,132.58,132.45,18.875]
["bitfinex","SOLUSD",1725547871985,18.8607,132.56,132.45,18.875]
["bitfinex","SOLUSD",1725547872178,18.8607,132.56,132.44,6.6661]
["bitfinex","SOLUSD",1725547872179,45.55844894,132.58,132.44,6.6661]
["bitfinex","SOLUSD",1725547872375,7.5472,132.5,132.45,45.0]
["bitfinex","SOLUSD",1725547872567,64.41544894,132.58,132.45,45.0]
["bitfinex","SOLUSD",1725547873090,64.41544894,132.58,132.47,7.5488]
["bitfinex","SOLUSD",1725547873253,64.41544894,132.58,132.45,52.5498]
["bitfinex","SOLUSD",1725547873254,7.5467,132.51,132.45,52.5498]
["bitfinex","SOLUSD",1725547873584,64.41544894,132.58,132.46,7.5493]
["bitfinex","SOLUSD",1725547873585,7.546,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725547873769,7.5482,132.49,132.44,6.6661]
["bitfinex","SOLUSD",1725547874071,18.8608,132.55,132.45,1.50949803]
["bitfinex","SOLUSD",1725547874276,7.5466,132.51,132.44,6.6661]
["bitfinex","SOLUSD",1725547874473,20.0,132.54,132.46,18.873]
["bitfinex","SOLUSD",1725547874655,7.5454,132.53,132.47,7.5485]
["bitfinex","SOLUSD",1725547874857,45.55844894,132.58,132.47,7.5488]
["bitfinex","SOLUSD",1725547875052,7.84454894,132.58,132.48,7.5481]
["bitfinex","SOLUSD",1725547875282,7.5442,132.56,132.49,46.5068631]
["bitfinex","SOLUSD",1725547875587,6.2751,132.63,132.49,46.5068631]
["bitfinex","SOLUSD",1725547875588,18.8507,132.63,132.51,15.6263]
["bitfinex","SOLUSD",1725547875879,7.5426,132.58,132.52,45.0]
["bitfinex","SOLUSD",1725547876281,7.83971057,132.6,132.51,15.6263]
["bitfinex","SOLUSD",1725547876581,7.83971057,132.6,132.5,26.4134]
["bitfinex","SOLUSD",1725547876781,7.5437,132.57,132.51,7.5463]
["bitfinex","SOLUSD",1725547877079,7.83971057,132.6,132.47,18.8721]
["bitfinex","SOLUSD",1725547877252,7.5454,132.53,132.47,18.8721]
["bitfinex","SOLUSD",1725547877450,7.5454,132.53,132.47,26.4207]
["bitfinex","SOLUSD",1725547877750,7.5461,132.52,132.47,18.8721]
["bitfinex","SOLUSD",1725547878472,7.5461,132.52,132.47,26.4208]
["bitfinex","SOLUSD",1725547878870,18.8575,132.58,132.47,18.8721]
["bitfinex","SOLUSD",1725547879076,7.83971057,132.6,132.54,7.5445]
["bitfinex","SOLUSD",1725547879282,7.5408,132.62,132.54,18.862]
["bitfinex","SOLUSD",1725547879578,7.83849749,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725547879781,7.5402,132.63,132.56,26.4012]
["bitfinex","SOLUSD",1725547879983,7.5402,132.63,132.57,52.5431]
["bitfinex","SOLUSD",1725547880278,7.8373178,132.65,132.55,16.5504]
["bitfinex","SOLUSD",1725547880684,7.5396,132.64,132.56,6.2942]
["bitfinex","SOLUSD",1725547880864,7.5398,132.63,132.58,18.8563]
["bitfinex","SOLUSD",1725547881061,7.5415,132.6,132.56,6.2942]
["bitfinex","SOLUSD",1725547881282,7.8373178,132.65,132.55,16.5504]
["bitfinex","SOLUSD",1725547881583,7.5422,132.59,132.55,16.5504]
["bitfinex","SOLUSD",1725547882368,18.8522,132.62,132.51,6.2942]
["bitfinex","SOLUSD",1725547882583,7.5421,132.59,132.53,7.5449]
["bitfinex","SOLUSD",1725547882776,27.5413,132.61,132.51,44.0264]
["bitfinex","SOLUSD",1725547882978,20.0,132.61,132.54,26.4055]
["bitfinex","SOLUSD",1725547883165,7.5427,132.58,132.54,18.861]
["bitfinex","SOLUSD",1725547883372,20.0,132.64,132.51,25.1602]
["bitfinex","SOLUSD",1725547883682,7.5438,132.56,132.51,32.7067]
["bitfinex","SOLUSD",1725547884264,18.8561,132.59,132.51,6.2942]
["bitfinex","SOLUSD",1725547884469,20.0,132.58,132.5,16.6587]
["bitfinex","SOLUSD",1725547884684,7.5455,132.53,132.5,16.6587]
["bitfinex","SOLUSD",1725547884890,20.0,132.58,132.5,16.6587]
["bitfinex","SOLUSD",1725547885068,20.0,132.58,132.51,0.47941951]
["bitfinex","SOLUSD",1725547885395,20.0,132.58,132.48,18.8704]
["bitfinex","SOLUSD",1725547885557,57.7133,132.58,132.46,6.3049]
["bitfinex","SOLUSD",1725547885757,7.5467,132.51,132.46,13.8538]
["bitfinex","SOLUSD",1725547885965,18.8616,132.55,132.46,6.3049]
["bitfinex","SOLUSD",1725547886184,7.5472,132.5,132.46,6.3049]
["bitfinex","SOLUSD",1725547886388,7.5467,132.51,132.46,13.8542]
["bitfinex","SOLUSD",1725547886688,7.5472,132.5,132.46,13.8542]
["bitfinex","SOLUSD",1725547886860,7.5477,132.49,132.46,6.3049]
["bitfinex","SOLUSD",1725547887067,7.5477,132.5,132.46,6.3049]
["bitfinex","SOLUSD",1725547887294,20.0,132.54,132.46,6.3049]
["bitfinex","SOLUSD",1725547887586,20.0,132.55,132.44,16.3303]
["bitfinex","SOLUSD",1725547887797,18.8637,132.53,132.42,6.1808]
["bitfinex","SOLUSD",1725547887965,20.0,132.52,132.42,25.06]
["bitfinex","SOLUSD",1725547888385,7.5483,132.48,132.42,32.6117]
["bitfinex","SOLUSD",1725547888586,7.55,132.45,132.42,6.1808]
["bitfinex","SOLUSD",1725547888791,7.5496,132.46,132.42,6.1808]
["bitfinex","SOLUSD",1725547889084,20.0,132.52,132.42,6.1808]
["bitfinex","SOLUSD",1725547889289,20.0,132.53,132.43,1.08878784]
["bitfinex","SOLUSD",1725547889462,7.5472,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1725547889792,18.8621,132.55,132.45,7.5499]
["bitfinex","SOLUSD",1725547889976,7.5454,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725547890287,7.5454,132.54,132.49,1.50930365]
["bitfinex","SOLUSD",1725547890484,7.5454,132.54,132.47,7.5487]
["bitfinex","SOLUSD",1725547890662,7.5454,132.54,132.48,45.0]
["bitfinex","SOLUSD",1725547890863,7.83876166,132.55,132.46,18.8729]
["bitfinex","SOLUSD",1725547891202,7.83876166,132.55,132.48,18.8695]
["bitfinex","SOLUSD",1725547891486,18.8539,132.6,132.48,18.8695]
["bitfinex","SOLUSD",1725547891487,7.5438,132.56,132.49,61.1293]
["bitfinex","SOLUSD",1725547891896,7.83452514,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725547892190,18.8496,132.63,132.53,18.8624]
["bitfinex","SOLUSD",1725547892395,7.82793499,132.61,132.53,18.8624]
["bitfinex","SOLUSD",1725547892581,7.82793499,132.61,132.55,18.8594]
["bitfinex","SOLUSD",1725547892763,26.68153499,132.61,132.5,6.026]
["bitfinex","SOLUSD",1725547893085,7.5459,132.53,132.49,16.1293]
["bitfinex","SOLUSD",1725547893280,18.8562,132.59,132.49,16.1293]
["bitfinex","SOLUSD",1725547893689,7.5449,132.54,132.49,16.1293]
["bitfinex","SOLUSD",1725547893991,18.8562,132.59,132.49,16.1293]
["bitfinex","SOLUSD",1725547894191,20.0,132.58,132.46,6.5928]
["bitfinex","SOLUSD",1725547894394,20.0,132.58,132.43,15.07]
["bitfinex","SOLUSD",1725547894395,7.5481,132.49,132.43,15.07]
["bitfinex","SOLUSD",1725547894691,7.5485,132.48,132.43,22.621]
["bitfinex","SOLUSD",1725547894896,7.5485,132.48,132.43,15.07]
["bitfinex","SOLUSD",1725547894897,7.5488,132.48,132.43,15.07]
["bitfinex","SOLUSD",1725547895071,18.8624,132.54,132.43,15.07]
["bitfinex","SOLUSD",1725547895269,7.5487,132.48,132.43,15.07]
["bitfinex","SOLUSD",1725547895493,18.8661,132.52,132.43,15.07]
["bitfinex","SOLUSD",1725547895697,7.5489,132.47,132.43,15.07]
["bitfinex","SOLUSD",1725547895993,7.5487,132.48,132.43,15.07]
["bitfinex","SOLUSD",1725547896169,7.549,132.47,132.43,15.07]
["bitfinex","SOLUSD",1725547896370,7.549,132.47,132.41,0.8608309]
["bitfinex","SOLUSD",1725547896371,7.5517,132.42,132.41,0.8608309]
["bitfinex","SOLUSD",1725547897380,50.0,132.58,132.44,7.5503]
["bitfinex","SOLUSD",1725547897688,65.2901,132.6,132.46,7.5493]
["bitfinex","SOLUSD",1725547898000,6.3138,132.57,132.48,7.5481]
["bitfinex","SOLUSD",1725547898168,56.3652,132.62,132.48,7.5481]
["bitfinex","SOLUSD",1725547898470,7.5448,132.55,132.49,20.37737147]
["bitfinex","SOLUSD",1725547898670,7.5466,132.51,132.46,18.8733]
["bitfinex","SOLUSD",1725547899082,18.8582,132.57,132.43,25.0491]
["bitfinex","SOLUSD",1725547899083,7.5472,132.5,132.43,25.0491]
["bitfinex","SOLUSD",1725547899376,7.5472,132.5,132.45,7.5497]
["bitfinex","SOLUSD",1725547899570,7.546,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1725547899799,7.82305963,132.53,132.45,20.38363773]
["bitfinex","SOLUSD",1725547899970,18.8582,132.57,132.49,7.5475]
["bitfinex","SOLUSD",1725547900285,37.7082,132.6,132.47,26.4192]
["bitfinex","SOLUSD",1725547900286,7.81985286,132.55,132.47,26.4192]
["bitfinex","SOLUSD",1725547900485,20.0,132.54,132.44,96.74297999]
["bitfinex","SOLUSD",1725547900678,7.5459,132.53,132.45,18.8737]
["bitfinex","SOLUSD",1725547900883,7.5459,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725547901199,7.5466,132.51,132.45,26.4232]
["bitfinex","SOLUSD",1725547901900,7.5455,132.53,132.46,1.50950366]
["bitfinex","SOLUSD",1725547902113,7.81985286,132.55,132.45,18.8737]
["bitfinex","SOLUSD",1725547902114,7.5462,132.52,132.45,18.8737]
["bitfinex","SOLUSD",1725547902284,7.5478,132.49,132.43,13.7225]
["bitfinex","SOLUSD",1725547902596,7.5478,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725547902795,7.5472,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725547903005,7.5467,132.51,132.46,9.05879494]
["bitfinex","SOLUSD",1725547903186,7.5472,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725547903506,7.5472,132.5,132.41,0.8608309]
["bitfinex","SOLUSD",1725547903507,37.7307,132.52,132.41,0.8608309]
["bitfinex","SOLUSD",1725547903682,20.0,132.49,132.41,0.8608309]
["bitfinex","SOLUSD",1725547904005,20.0,132.49,132.42,18.8779]
["bitfinex","SOLUSD",1725547904218,7.5495,132.46,132.42,18.8779]
["bitfinex","SOLUSD",1725547904378,7.549,132.47,132.42,18.8779]
["bitfinex","SOLUSD",1725547904702,20.0,132.49,132.41,0.8608309]
["bitfinex","SOLUSD",1725547904909,20.0,132.5,132.41,19.7405309]
["bitfinex","SOLUSD",1725547905206,7.5495,132.46,132.41,27.2926309]
["bitfinex","SOLUSD",1725547905802,20.0,132.5,132.43,7.5511]
["bitfinex","SOLUSD",1725547906102,20.15988498,132.54,132.43,18.8766]
["bitfinex","SOLUSD",1725547906279,7.5472,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725547906480,20.15988498,132.54,132.43,26.4276]
["bitfinex","SOLUSD",1725547906481,7.5479,132.49,132.43,26.4276]
["bitfinex","SOLUSD",1725547906704,7.5487,132.48,132.43,18.8766]
["bitfinex","SOLUSD",1725547906912,7.5483,132.48,132.43,26.4276]
["bitfinex","SOLUSD",1725547907111,7.5477,132.49,132.43,26.4276]
["bitfinex","SOLUSD",1725547907415,7.5483,132.48,132.43,18.8766]
["bitfinex","SOLUSD",1725547907725,7.55,132.45,132.41,0.8608309]
["bitfinex","SOLUSD",1725547908005,7.5517,132.42,132.41,0.8608309]
["bitfinex","SOLUSD",1725547908307,18.8719,132.48,132.41,0.8608309]
["bitfinex","SOLUSD",1725547908308,7.5511,132.43,132.41,0.8608309]
["bitfinex","SOLUSD",1725547908482,18.8719,132.48,132.41,0.8608309]
["bitfinex","SOLUSD",1725547908685,20.0,132.47,132.41,0.8608309]
["bitfinex","SOLUSD",1725547908899,27.549,132.47,132.41,8.4126309]
["bitfinex","SOLUSD",1725547909210,18.8669,132.51,132.41,0.8608309]
["bitfinex","SOLUSD",1725547909414,18.8706,132.49,132.41,0.8608309]
["bitfinex","SOLUSD",1725547909723,20.0,132.48,132.41,0.8608309]
["bitfinex","SOLUSD",1725547909884,7.5517,132.42,132.41,0.21730601]
["bitfinex","SOLUSD",1725547910083,7.5522,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725547910399,27.5522,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725547910609,35.36628212,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725547910903,27.81408212,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725547911115,76.43027382,132.48,132.4,0.1]
["bitfinex","SOLUSD",1725547911291,7.5522,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725547911493,27.5522,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725547911809,45.30067382,132.48,132.4,0.1]
["bitfinex","SOLUSD",1725547911810,7.80718789,132.43,132.4,0.1]
["bitfinex","SOLUSD",1725547912505,7.5522,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725547913309,20.0,132.42,132.31,18.8942]
["bitfinex","SOLUSD",1725547913517,20.0,132.42,132.32,7.5572]
["bitfinex","SOLUSD",1725547914019,7.80718789,132.43,132.33,1.51110575]
["bitfinex","SOLUSD",1725547914193,7.80718789,132.43,132.3,37.7925]
["bitfinex","SOLUSD",1725547914511,7.55897382,132.48,132.33,51.74297999]
["bitfinex","SOLUSD",1725547914887,7.55897382,132.48,132.31,16.403]
["bitfinex","SOLUSD",1725547914888,7.80432361,132.46,132.31,16.403]
["bitfinex","SOLUSD",1725547915122,7.80432361,132.46,132.31,68.14597999]
["bitfinex","SOLUSD",1725547915289,7.80432361,132.46,132.39,7.5529]
["bitfinex","SOLUSD",1725547915614,7.80432361,132.46,132.31,16.403]
["bitfinex","SOLUSD",1725547916118,20.0,132.45,132.32,18.8924]
["bitfinex","SOLUSD",1725547916430,7.5512,132.43,132.35,7.5551]
["bitfinex","SOLUSD",1725547916631,7.5525,132.41,132.31,16.403]
["bitfinex","SOLUSD",1725547916808,27.5517,132.42,132.35,7.5555]
["bitfinex","SOLUSD",1725547917128,7.80432361,132.46,132.33,18.891]
["bitfinex","SOLUSD",1725547917329,20.0,132.45,132.34,7.5562]
["bitfinex","SOLUSD",1725547917527,7.5527,132.41,132.34,7.5562]
["bitfinex","SOLUSD",1725547917910,20.0,132.45,132.35,7.5556]
["bitfinex","SOLUSD",1725547918110,7.5523,132.41,132.33,26.4474]
["bitfinex","SOLUSD",1725547918326,7.553,132.4,132.33,26.4474]
["bitfinex","SOLUSD",1725547919110,7.5523,132.41,132.34,7.5562]
["bitfinex","SOLUSD",1725547919309,20.0,132.45,132.33,18.891]
["bitfinex","SOLUSD",1725547919629,20.0,132.47,132.33,18.891]
["bitfinex","SOLUSD",1725547919833,20.0,132.47,132.36,7.5551]
["bitfinex","SOLUSD",1725547920010,20.0,132.47,132.37,7.5544]
["bitfinex","SOLUSD",1725547920331,7.5499,132.46,132.39,7.5533]
["bitfinex","SOLUSD",1725547920527,87.7304,132.52,132.36,18.8876]
["bitfinex","SOLUSD",1725547920528,25.1018,132.52,132.36,6.158]
["bitfinex","SOLUSD",1725547920714,7.5478,132.49,132.4,35.5098]
["bitfinex","SOLUSD",1725547920918,18.8876,132.54,132.41,45.0]
["bitfinex","SOLUSD",1725547921126,18.8876,132.54,132.43,51.74297999]
["bitfinex","SOLUSD",1725547921415,55.55817769,132.62,132.46,7.5489]
["bitfinex","SOLUSD",1725547921416,18.8566,132.58,132.46,7.5489]
["bitfinex","SOLUSD",1725547921604,18.8566,132.58,132.45,18.8745]
["bitfinex","SOLUSD",1725547921806,18.8566,132.58,132.47,18.8713]
["bitfinex","SOLUSD",1725547922010,50.0,132.57,132.45,7.5495]
["bitfinex","SOLUSD",1725547922218,16.6348,132.62,132.44,6.6052]
["bitfinex","SOLUSD",1725547922219,68.8528,132.61,132.44,6.6052]
["bitfinex","SOLUSD",1725547922435,7.5438,132.56,132.49,7.5472]
["bitfinex","SOLUSD",1725547922623,7.5437,132.57,132.5,7.5469]
["bitfinex","SOLUSD",1725547922823,18.8528,132.61,132.51,7.5462]
["bitfinex","SOLUSD",1725547923142,7.5423,132.59,132.51,7.546]
["bitfinex","SOLUSD",1725547923312,6.6348,132.62,132.5,18.8667]
["bitfinex","SOLUSD",1725547923639,7.5443,132.55,132.47,18.872]
["bitfinex","SOLUSD",1725547923810,50.0,132.57,132.44,6.6052]
["bitfinex","SOLUSD",1725547924010,7.5463,132.52,132.45,7.5496]
["bitfinex","SOLUSD",1725547924232,7.5469,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1725547924425,18.8605,132.56,132.43,18.8769]
["bitfinex","SOLUSD",1725547924629,7.5477,132.49,132.43,18.8769]
["bitfinex","SOLUSD",1725547924830,20.0,132.55,132.43,18.8769]
["bitfinex","SOLUSD",1725547924831,70.0,132.55,132.43,18.8769]
["bitfinex","SOLUSD",1725547925219,20.0,132.55,132.44,7.5504]
["bitfinex","SOLUSD",1725547925539,20.0,132.55,132.43,18.8769]
["bitfinex","SOLUSD",1725547925934,7.5448,132.55,132.45,18.8736]
["bitfinex","SOLUSD",1725547926143,7.5438,132.56,132.48,26.4184]
["bitfinex","SOLUSD",1725547926335,7.5438,132.56,132.48,18.8707]
["bitfinex","SOLUSD",1725547926843,63.1885,132.62,132.48,18.8707]
["bitfinex","SOLUSD",1725547927135,7.5432,132.57,132.49,45.0]
["bitfinex","SOLUSD",1725547927666,7.5432,132.57,132.5,7.5471]
["bitfinex","SOLUSD",1725547928147,18.8555,132.59,132.48,33.0786]
["bitfinex","SOLUSD",1725547928325,18.8555,132.59,132.49,7.5477]
["bitfinex","SOLUSD",1725547928526,7.81074141,132.58,132.49,7.5477]
["bitfinex","SOLUSD",1725547928842,7.81074141,132.58,132.5,18.867]
["bitfinex","SOLUSD",1725547929016,15.35344141,132.58,132.5,18.467]
["bitfinex","SOLUSD",1725547929328,15.35344141,132.58,132.51,7.546]
["bitfinex","SOLUSD",1725547929719,15.35334141,132.58,132.51,7.5464]
["bitfinex","SOLUSD",1725547929921,7.5433,132.57,132.5,26.0141]
["bitfinex","SOLUSD",1725547930240,7.81074141,132.58,132.5,18.467]
["bitfinex","SOLUSD",1725547930435,20.0,132.57,132.49,7.5476]
["bitfinex","SOLUSD",1725547930637,20.0,132.57,132.5,7.5467]
["bitfinex","SOLUSD",1725547930953,7.81074141,132.58,132.47,51.79273242]
["bitfinex","SOLUSD",1725547931136,7.81074141,132.58,132.51,35.0306]
["bitfinex","SOLUSD",1725547931326,18.8483,132.64,132.53,18.8629]
["bitfinex","SOLUSD",1725547931533,20.14383379,132.64,132.53,18.8629]
["bitfinex","SOLUSD",1725547931741,7.80694599,132.61,132.53,18.8629]
["bitfinex","SOLUSD",1725547931949,7.5396,132.64,132.57,7.543]
["bitfinex","SOLUSD",1725547932158,7.80661994,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725547932456,7.80661994,132.63,132.54,6.5027]
["bitfinex","SOLUSD",1725547932665,7.5405,132.62,132.54,25.3642]
["bitfinex","SOLUSD",1725547932837,7.5408,132.62,132.55,7.5441]
["bitfinex","SOLUSD",1725547933563,7.5408,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725547933768,15.34651994,132.63,132.57,7.543]
["bitfinex","SOLUSD",1725547933953,7.80661994,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725547934150,7.80661994,132.63,132.55,18.8601]
["bitfinex","SOLUSD",1725547934151,7.5404,132.62,132.55,18.8601]
["bitfinex","SOLUSD",1725547934344,7.5404,132.62,132.55,26.4043]
["bitfinex","SOLUSD",1725547935059,7.80661994,132.63,132.54,6.5027]
["bitfinex","SOLUSD",1725547935262,38.8515,132.62,132.52,26.41]
["bitfinex","SOLUSD",1725547935464,38.8515,132.62,132.52,18.8644]
["bitfinex","SOLUSD",1725547935633,38.8515,132.62,132.53,7.5449]
["bitfinex","SOLUSD",1725547935831,38.8515,132.62,132.48,7.5482]
["bitfinex","SOLUSD",1725547935832,18.8545,132.6,132.48,7.5482]
["bitfinex","SOLUSD",1725547936059,20.0,132.59,132.46,21.7201]
["bitfinex","SOLUSD",1725547936242,20.0,132.59,132.48,7.548]
["bitfinex","SOLUSD",1725547936243,18.8571,132.58,132.48,7.548]
["bitfinex","SOLUSD",1725547936438,7.5451,132.54,132.47,7.5488]
["bitfinex","SOLUSD",1725547936639,7.5465,132.52,132.46,34.5912]
["bitfinex","SOLUSD",1725547936857,7.5449,132.54,132.47,7.5487]
["bitfinex","SOLUSD",1725547937071,7.5473,132.5,132.43,26.4286]
["bitfinex","SOLUSD",1725547937368,7.5473,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725547937938,18.8605,132.56,132.45,7.5496]
["bitfinex","SOLUSD",1725547938168,20.0,132.55,132.46,7.5493]
["bitfinex","SOLUSD",1725547938343,7.5448,132.55,132.47,7.5487]
["bitfinex","SOLUSD",1725547938539,6.2556,132.58,132.5,7.5469]
["bitfinex","SOLUSD",1725547938739,18.8514,132.62,132.52,7.5458]
["bitfinex","SOLUSD",1725547938946,18.8514,132.62,132.42,54.2571]
["bitfinex","SOLUSD",1725547938947,7.5415,132.6,132.48,51.79273242]
["bitfinex","SOLUSD",1725547939152,7.5415,132.6,132.53,7.5449]
["bitfinex","SOLUSD",1725547939357,56.0803,132.62,132.48,18.8702]
["bitfinex","SOLUSD",1725547939567,7.5438,132.56,132.49,7.5476]
["bitfinex","SOLUSD",1725547939888,24.9315,132.62,132.51,7.5465]
["bitfinex","SOLUSD",1725547940180,24.9315,132.62,132.54,7.5447]
["bitfinex","SOLUSD",1725547940181,7.5409,132.61,132.54,7.5447]
["bitfinex","SOLUSD",1725547940347,7.5415,132.6,132.53,7.5453]
["bitfinex","SOLUSD",1725547940556,6.0803,132.62,132.52,18.8641]
["bitfinex","SOLUSD",1725547940557,7.5433,132.57,132.52,18.8641]
["bitfinex","SOLUSD",1725547940855,7.5433,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725547941037,7.5426,132.58,132.52,7.546]
["bitfinex","SOLUSD",1725547941241,7.5419,132.6,132.53,7.5453]
["bitfinex","SOLUSD",1725547941475,7.5409,132.61,132.53,18.8628]
["bitfinex","SOLUSD",1725547941763,7.80661994,132.63,132.53,18.8628]
["bitfinex","SOLUSD",1725547941764,7.5416,132.6,132.53,18.8628]
["bitfinex","SOLUSD",1725547941982,57.80661994,132.63,132.5,18.8675]
["bitfinex","SOLUSD",1725547942141,18.8548,132.6,132.48,16.2066]
["bitfinex","SOLUSD",1725547942458,20.0,132.62,132.48,16.2066]
["bitfinex","SOLUSD",1725547942459,27.5421,132.59,132.52,7.5458]
["bitfinex","SOLUSD",1725547942651,27.5421,132.59,132.49,45.0]
["bitfinex","SOLUSD",1725547942652,7.5421,132.59,132.53,7.5453]
["bitfinex","SOLUSD",1725547943174,7.5421,132.59,132.52,7.5459]
["bitfinex","SOLUSD",1725547943372,18.8534,132.61,132.48,16.2066]
["bitfinex","SOLUSD",1725547943668,20.0,132.6,132.48,16.2066]
["bitfinex","SOLUSD",1725547943875,7.5436,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725547944041,7.5436,132.57,132.49,18.868]
["bitfinex","SOLUSD",1725547944042,7.5439,132.56,132.49,26.4152]
["bitfinex","SOLUSD",1725547944242,7.5443,132.55,132.48,16.2066]
["bitfinex","SOLUSD",1725547944546,20.0,132.6,132.48,16.2066]
["bitfinex","SOLUSD",1725547944943,7.5421,132.59,132.48,53.9455]
["bitfinex","SOLUSD",1725547945167,7.5416,132.6,132.54,7.5447]
["bitfinex","SOLUSD",1725547945355,7.80927248,132.62,132.5,51.79273242]
["bitfinex","SOLUSD",1725547945564,6.1638,132.66,132.51,51.0024]
["bitfinex","SOLUSD",1725547945762,7.5403,132.62,132.56,7.5432]
["bitfinex","SOLUSD",1725547946484,6.1638,132.66,132.54,18.8616]
["bitfinex","SOLUSD",1725547946673,7.5403,132.63,132.56,7.5432]
["bitfinex","SOLUSD",1725547946882,6.1638,132.66,132.56,18.8585]
["bitfinex","SOLUSD",1725547947071,6.299,132.7,132.58,18.8557]
["bitfinex","SOLUSD",1725547947278,6.299,132.7,132.62,7.5398]
["bitfinex","SOLUSD",1725547947279,7.537,132.68,132.62,7.5398]
["bitfinex","SOLUSD",1725547947494,7.5358,132.7,132.64,7.5387]
["bitfinex","SOLUSD",1725547947888,0.8608309,132.74,132.58,58.17753242]
["bitfinex","SOLUSD",1725547948191,7.537,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1725547948398,7.5369,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725547948804,7.5364,132.69,132.62,7.5402]
["bitfinex","SOLUSD",1725547949098,7.5362,132.7,132.64,7.539]
["bitfinex","SOLUSD",1725547949479,7.5362,132.7,132.63,7.5397]
["bitfinex","SOLUSD",1725547949886,7.5364,132.69,132.62,26.3897]
["bitfinex","SOLUSD",1725547950376,7.5371,132.68,132.62,26.3897]
["bitfinex","SOLUSD",1725547950572,18.839,132.71,132.59,63.8543]
["bitfinex","SOLUSD",1725547950789,50.0,132.68,132.51,73.82413242]
["bitfinex","SOLUSD",1725547950995,7.5409,132.61,132.55,7.5443]
["bitfinex","SOLUSD",1725547951172,7.5401,132.63,132.56,7.5435]
["bitfinex","SOLUSD",1725547951497,20.0,132.62,132.51,22.0314]
["bitfinex","SOLUSD",1725547951879,20.0,132.62,132.52,18.8644]
["bitfinex","SOLUSD",1725547952072,20.0,132.62,132.51,59.7616]
["bitfinex","SOLUSD",1725547952585,6.5261,132.63,132.57,7.5427]
["bitfinex","SOLUSD",1725547952586,14.0664,132.63,132.57,7.5427]
["bitfinex","SOLUSD",1725547952789,7.5403,132.62,132.56,26.4023]
["bitfinex","SOLUSD",1725547953671,14.0659,132.63,132.57,7.543]
["bitfinex","SOLUSD",1725547953897,93.18754365,132.69,132.58,18.856]
["bitfinex","SOLUSD",1725547953898,6.2496,132.67,132.58,18.856]
["bitfinex","SOLUSD",1725547954101,13.7872,132.67,132.6,18.853]
["bitfinex","SOLUSD",1725547954312,6.2496,132.67,132.6,18.853]
["bitfinex","SOLUSD",1725547954970,6.2496,132.67,132.6,26.394]
["bitfinex","SOLUSD",1725547954971,7.5382,132.66,132.6,26.394]
["bitfinex","SOLUSD",1725547955370,6.2496,132.67,132.57,18.857]
["bitfinex","SOLUSD",1725547955770,7.5424,132.59,132.54,18.8616]
["bitfinex","SOLUSD",1725547955997,7.5447,132.55,132.49,7.5473]
["bitfinex","SOLUSD",1725547956202,7.5433,132.57,132.51,7.5464]
["bitfinex","SOLUSD",1725547956404,16.2496,132.67,132.46,51.79273242]
["bitfinex","SOLUSD",1725547956405,18.8517,132.62,132.46,51.79273242]
["bitfinex","SOLUSD",1725547956715,20.0,132.61,132.5,18.8674]
["bitfinex","SOLUSD",1725547957010,20.0,132.61,132.5,26.414]
["bitfinex","SOLUSD",1725547957179,18.8542,132.6,132.51,7.5465]
["bitfinex","SOLUSD",1725547957377,20.0,132.59,132.51,7.5465]
["bitfinex","SOLUSD",1725547957598,20.0,132.59,132.52,7.546]
["bitfinex","SOLUSD",1725547958107,7.5427,132.58,132.52,7.546]
["bitfinex","SOLUSD",1725547958300,20.0,132.61,132.48,37.7394]
["bitfinex","SOLUSD",1725547958483,20.0,132.62,132.5,51.79273242]
["bitfinex","SOLUSD",1725547958671,7.5415,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1725547958876,20.0,132.62,132.54,26.4065]
["bitfinex","SOLUSD",1725547959072,18.8527,132.61,132.51,18.8659]
["bitfinex","SOLUSD",1725547959273,20.0,132.6,132.51,18.8659]
["bitfinex","SOLUSD",1725547959591,7.5437,132.56,132.51,18.8659]
["bitfinex","SOLUSD",1725547959904,7.5437,132.56,132.5,7.547]
["bitfinex","SOLUSD",1725547959905,7.5439,132.56,132.5,7.547]
["bitfinex","SOLUSD",1725547960090,7.5447,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725547960279,7.5455,132.53,132.48,18.8697]
["bitfinex","SOLUSD",1725547960479,50.0,132.57,132.45,42.9967]
["bitfinex","SOLUSD",1725547960687,7.5472,132.5,132.45,18.8744]
["bitfinex","SOLUSD",1725547961103,7.5467,132.51,132.45,26.4243]
["bitfinex","SOLUSD",1725547961279,7.5456,132.53,132.47,7.5484]
["bitfinex","SOLUSD",1725547961793,18.8599,132.56,132.45,18.8744]
["bitfinex","SOLUSD",1725547962001,18.8599,132.56,132.45,26.4244]
["bitfinex","SOLUSD",1725547962002,7.547,132.51,132.45,26.4244]
["bitfinex","SOLUSD",1725547962393,20.0,132.55,132.46,7.5493]
["bitfinex","SOLUSD",1725547962791,7.5461,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725547962996,7.5453,132.54,132.48,7.5481]
["bitfinex","SOLUSD",1725547963302,7.5455,132.53,132.47,26.4205]
["bitfinex","SOLUSD",1725547964099,27.5448,132.55,132.47,18.8718]
["bitfinex","SOLUSD",1725547964304,27.5448,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725547964608,27.5448,132.55,132.43,37.753]
["bitfinex","SOLUSD",1725547964609,6.6359,132.58,132.5,18.8678]
["bitfinex","SOLUSD",1725547964818,14.41767547,132.58,132.5,18.8678]
["bitfinex","SOLUSD",1725547965019,7.5432,132.57,132.51,7.5461]
["bitfinex","SOLUSD",1725547965192,21.96027547,132.58,132.52,26.4103]
["bitfinex","SOLUSD",1725547965513,7.5437,132.57,132.51,7.5464]
["bitfinex","SOLUSD",1725547965890,7.5437,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725547966092,21.96037547,132.58,132.52,7.546]
["bitfinex","SOLUSD",1725547966500,21.9717,132.62,132.51,18.866]
["bitfinex","SOLUSD",1725547966799,7.5427,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1725547967215,15.33101085,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1725547968131,7.78831085,132.58,132.48,18.8699]
["bitfinex","SOLUSD",1725547968296,7.5437,132.56,132.5,7.5467]
["bitfinex","SOLUSD",1725547968627,7.5437,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725547968802,7.78831085,132.58,132.52,45.0]
["bitfinex","SOLUSD",1725547969115,43.7963,132.62,132.49,67.0081]
["bitfinex","SOLUSD",1725547969416,7.5452,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725547969801,7.5449,132.54,132.49,7.5474]
["bitfinex","SOLUSD",1725547969998,7.5449,132.54,132.48,26.4184]
["bitfinex","SOLUSD",1725547970403,16.0563,132.58,132.5,7.5471]
["bitfinex","SOLUSD",1725547970593,7.5439,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725547971027,20.0,132.57,132.49,7.5476]
["bitfinex","SOLUSD",1725547971240,7.5445,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725547971401,18.8597,132.56,132.47,26.4198]
["bitfinex","SOLUSD",1725547971607,7.5455,132.53,132.47,26.4198]
["bitfinex","SOLUSD",1725547971912,7.5449,132.54,132.48,7.548]
["bitfinex","SOLUSD",1725547972107,7.5449,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725547972434,7.5453,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725547972738,20.0,132.55,132.44,15.1653]
["bitfinex","SOLUSD",1725547972897,18.856,132.59,132.49,18.8691]
["bitfinex","SOLUSD",1725547973098,7.5441,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725547973326,7.5438,132.56,132.51,18.8662]
["bitfinex","SOLUSD",1725547973528,7.78544392,132.61,132.51,18.8662]
["bitfinex","SOLUSD",1725547973730,18.854,132.6,132.52,7.5456]
["bitfinex","SOLUSD",1725547974301,18.854,132.6,132.48,37.7399]
["bitfinex","SOLUSD",1725547974505,18.854,132.6,132.49,45.0]
["bitfinex","SOLUSD",1725547974727,18.854,132.6,132.48,56.6095]
["bitfinex","SOLUSD",1725547974728,59.09891402,132.61,132.48,18.8696]
["bitfinex","SOLUSD",1725547974931,18.8596,132.56,132.48,26.4175]
["bitfinex","SOLUSD",1725547975112,7.5447,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725547975434,56.5681,132.59,132.46,7.5492]
["bitfinex","SOLUSD",1725547975435,7.5465,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1725547975610,87.7121,132.59,132.47,7.5488]
["bitfinex","SOLUSD",1725547975611,7.5456,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725547975817,20.0,132.52,132.45,18.874]
["bitfinex","SOLUSD",1725547976011,20.0,132.52,132.45,26.4238]
["bitfinex","SOLUSD",1725547976204,27.5464,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1725547976723,27.5464,132.52,132.45,18.874]
["bitfinex","SOLUSD",1725547976902,20.0,132.52,132.47,18.8716]
["bitfinex","SOLUSD",1725547977312,20.0,132.52,132.48,1.50936715]
["bitfinex","SOLUSD",1725547977527,20.0,132.53,132.49,18.8686]
["bitfinex","SOLUSD",1725547977743,20.0,132.58,132.52,7.5456]
["bitfinex","SOLUSD",1725547977931,20.0,132.58,132.48,45.0]
["bitfinex","SOLUSD",1725547977932,20.0,132.6,132.48,45.0]
["bitfinex","SOLUSD",1725547978135,7.5444,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725547978310,7.5444,132.55,132.48,45.0]
["bitfinex","SOLUSD",1725547978311,7.5455,132.53,132.48,18.8695]
["bitfinex","SOLUSD",1725547978820,7.545,132.54,132.49,7.5474]
["bitfinex","SOLUSD",1725547979022,20.0,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725547979335,20.0,132.54,132.5,18.8676]
["bitfinex","SOLUSD",1725547980430,24.9449,132.62,132.52,18.8643]
["bitfinex","SOLUSD",1725547980611,24.9449,132.62,132.48,37.7409]
["bitfinex","SOLUSD",1725547980612,7.78412397,132.58,132.48,37.7409]
["bitfinex","SOLUSD",1725547980820,20.0,132.57,132.45,7.5497]
["bitfinex","SOLUSD",1725547981126,7.5464,132.52,132.46,7.5489]
["bitfinex","SOLUSD",1725547981332,20.0,132.51,132.47,18.872]
["bitfinex","SOLUSD",1725547981509,7.5464,132.52,132.47,18.872]
["bitfinex","SOLUSD",1725547981706,7.5477,132.5,132.44,18.8755]
["bitfinex","SOLUSD",1725547982110,7.5467,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725547982313,20.0,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725547982823,20.0,132.5,132.44,18.8755]
["bitfinex","SOLUSD",1725547982824,27.5472,132.5,132.44,26.4259]
["bitfinex","SOLUSD",1725547983024,27.5472,132.5,132.45,7.55]
["bitfinex","SOLUSD",1725547983227,20.0,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1725547983539,20.0,132.51,132.46,18.8729]
["bitfinex","SOLUSD",1725547983703,13.873,132.53,132.48,18.8701]
["bitfinex","SOLUSD",1725547983704,20.0,132.52,132.48,18.8701]
["bitfinex","SOLUSD",1725547984118,27.5464,132.52,132.46,7.549]
["bitfinex","SOLUSD",1725547984314,27.5464,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725547984516,20.0,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725547985235,20.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725547985541,20.0,132.52,132.45,18.8747]
["bitfinex","SOLUSD",1725547985542,7.5438,132.56,132.46,37.745]
["bitfinex","SOLUSD",1725547985846,7.5438,132.56,132.5,7.547]
["bitfinex","SOLUSD",1725547986032,7.5438,132.56,132.51,7.5462]
["bitfinex","SOLUSD",1725547986241,13.6365,132.57,132.51,7.5462]
["bitfinex","SOLUSD",1725547986442,13.6365,132.57,132.47,45.0]
["bitfinex","SOLUSD",1725547986443,6.1999,132.62,132.48,68.30513242]
["bitfinex","SOLUSD",1725547986644,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725547986828,13.7402,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725547987247,7.5413,132.61,132.55,18.8599]
["bitfinex","SOLUSD",1725547987452,6.1999,132.62,132.55,18.8599]
["bitfinex","SOLUSD",1725547987767,7.5414,132.6,132.55,18.8599]
["bitfinex","SOLUSD",1725547987943,6.1999,132.62,132.53,7.5453]
["bitfinex","SOLUSD",1725547988126,7.5427,132.58,132.52,26.4101]
["bitfinex","SOLUSD",1725547988452,7.5427,132.58,132.52,18.8643]
["bitfinex","SOLUSD",1725547988668,7.5442,132.56,132.49,18.8689]
["bitfinex","SOLUSD",1725547988948,7.5448,132.55,132.48,18.87]
["bitfinex","SOLUSD",1725547989320,20.0,132.54,132.48,18.87]
["bitfinex","SOLUSD",1725547989530,7.545,132.54,132.48,26.4183]
["bitfinex","SOLUSD",1725547989735,7.5444,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725547989946,27.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725547990254,20.0,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725547990440,15.3808,132.59,132.5,18.8673]
["bitfinex","SOLUSD",1725547990627,18.8529,132.61,132.52,7.5458]
["bitfinex","SOLUSD",1725547990628,7.5427,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1725547990822,7.5421,132.59,132.53,7.545]
["bitfinex","SOLUSD",1725547991444,7.5421,132.59,132.52,18.864]
["bitfinex","SOLUSD",1725547991652,13.7404,132.62,132.56,7.5431]
["bitfinex","SOLUSD",1725547991868,7.541,132.61,132.55,7.5441]
["bitfinex","SOLUSD",1725547992161,6.1999,132.62,132.55,7.5442]
["bitfinex","SOLUSD",1725547992162,7.5416,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725547992373,7.541,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1725547992730,7.5416,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725547993032,7.5421,132.59,132.54,26.4062]
["bitfinex","SOLUSD",1725547993624,7.5415,132.6,132.54,26.4062]
["bitfinex","SOLUSD",1725547994035,6.1999,132.62,132.51,18.8658]
["bitfinex","SOLUSD",1725547994242,7.5437,132.56,132.51,26.4122]
["bitfinex","SOLUSD",1725547994450,7.5443,132.55,132.51,18.8658]
["bitfinex","SOLUSD",1725547994660,7.5439,132.56,132.51,18.8658]
["bitfinex","SOLUSD",1725547994949,18.8556,132.59,132.48,18.8698]
["bitfinex","SOLUSD",1725547995143,18.8584,132.57,132.48,18.8698]
["bitfinex","SOLUSD",1725547995348,20.0,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725547995541,6.1999,132.62,132.52,18.8646]
["bitfinex","SOLUSD",1725547995729,7.5416,132.6,132.54,7.5444]
["bitfinex","SOLUSD",1725547995933,20.0,132.59,132.46,89.53773242]
["bitfinex","SOLUSD",1725547996131,7.5435,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725547996651,20.0,132.59,132.53,18.8631]
["bitfinex","SOLUSD",1725547996953,20.0,132.61,132.53,18.8631]
["bitfinex","SOLUSD",1725547997127,7.5432,132.57,132.53,18.8631]
["bitfinex","SOLUSD",1725547997750,20.0,132.61,132.53,18.8631]
["bitfinex","SOLUSD",1725547997956,25.051,132.62,132.55,7.5438]
["bitfinex","SOLUSD",1725547997957,7.5415,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1725547998162,11.44775701,132.66,132.56,0.41926301]
["bitfinex","SOLUSD",1725547998458,7.5407,132.62,132.57,26.4005]
["bitfinex","SOLUSD",1725547998664,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725547998951,7.5394,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725547999271,7.5408,132.62,132.57,18.8574]
["bitfinex","SOLUSD",1725547999432,7.5408,132.62,132.51,18.8657]
["bitfinex","SOLUSD",1725547999433,18.8513,132.62,132.51,18.8657]
["bitfinex","SOLUSD",1725547999642,7.5428,132.58,132.52,7.5456]
["bitfinex","SOLUSD",1725547999948,20.0,132.57,132.52,7.5456]
["bitfinex","SOLUSD",1725548000143,20.0,132.57,132.53,7.5451]
["bitfinex","SOLUSD",1725548000531,20.0,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725548001151,7.5422,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725548002364,18.8469,132.65,132.55,20.36914665]
["bitfinex","SOLUSD",1725548002533,7.5409,132.61,132.56,7.5433]
["bitfinex","SOLUSD",1725548002737,7.5414,132.6,132.55,26.4047]
["bitfinex","SOLUSD",1725548003063,7.541,132.61,132.56,7.5434]
["bitfinex","SOLUSD",1725548003962,7.5404,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725548004266,27.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725548004637,7.5416,132.6,132.55,26.4047]
["bitfinex","SOLUSD",1725548004839,27.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725548005266,20.0,132.61,132.57,20.36613469]
["bitfinex","SOLUSD",1725548005437,20.0,132.65,132.57,18.8577]
["bitfinex","SOLUSD",1725548005634,7.5407,132.62,132.57,18.8577]
["bitfinex","SOLUSD",1725548005859,7.5411,132.61,132.56,7.5432]
["bitfinex","SOLUSD",1725548006658,7.5405,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725548006967,20.0,132.65,132.58,18.8559]
["bitfinex","SOLUSD",1725548007475,7.54,132.63,132.58,18.8559]
["bitfinex","SOLUSD",1725548007679,7.5395,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725548007973,20.0,132.63,132.58,18.8559]
["bitfinex","SOLUSD",1725548008164,20.0,132.65,132.58,18.8559]
["bitfinex","SOLUSD",1725548008365,27.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725548008676,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725548009447,7.5382,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725548009651,7.5382,132.66,132.56,15.1444]
["bitfinex","SOLUSD",1725548009652,7.5395,132.64,132.59,7.5415]
["bitfinex","SOLUSD",1725548009863,7.5403,132.62,132.57,26.4]
["bitfinex","SOLUSD",1725548010047,18.844,132.67,132.59,7.542]
["bitfinex","SOLUSD",1725548010048,7.5399,132.63,132.59,7.542]
["bitfinex","SOLUSD",1725548010247,7.5392,132.64,132.59,7.542]
["bitfinex","SOLUSD",1725548010669,7.5398,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725548010871,50.0,132.67,132.54,18.861]
["bitfinex","SOLUSD",1725548011058,18.8524,132.61,132.48,16.2656]
["bitfinex","SOLUSD",1725548011272,7.5432,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725548011861,7.5449,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725548012066,7.5454,132.53,132.48,18.8697]
["bitfinex","SOLUSD",1725548012254,18.8588,132.57,132.49,7.5474]
["bitfinex","SOLUSD",1725548012456,20.0,132.56,132.48,18.8697]
["bitfinex","SOLUSD",1725548012773,20.0,132.56,132.44,16.6299]
["bitfinex","SOLUSD",1725548012774,7.5461,132.52,132.45,18.8747]
["bitfinex","SOLUSD",1725548013073,7.5454,132.53,132.45,18.8747]
["bitfinex","SOLUSD",1725548013272,7.545,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725548013572,7.5456,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725548014283,38.8602,132.56,132.44,16.6299]
["bitfinex","SOLUSD",1725548014455,38.8602,132.56,132.4,16.0246]
["bitfinex","SOLUSD",1725548014456,7.5482,132.49,132.4,16.0246]
["bitfinex","SOLUSD",1725548014656,7.5472,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725548014965,20.0,132.49,132.42,18.878]
["bitfinex","SOLUSD",1725548015163,20.0,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725548015365,7.5464,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1725548015677,20.0,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1725548015979,20.0,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725548016472,6.0177,132.55,132.49,7.5477]
["bitfinex","SOLUSD",1725548016473,20.0,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1725548016677,20.0,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725548017065,27.5449,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725548017474,20.0,132.54,132.49,7.5474]
["bitfinex","SOLUSD",1725548017796,15.7284,132.59,132.49,7.5474]
["bitfinex","SOLUSD",1725548017988,7.5426,132.58,132.52,7.546]
["bitfinex","SOLUSD",1725548018787,13.8585,132.59,132.51,18.8664]
["bitfinex","SOLUSD",1725548019075,6.3164,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725548019268,13.8585,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725548019850,21.48491305,132.64,132.55,7.5442]
["bitfinex","SOLUSD",1725548020071,7.5419,132.6,132.53,18.8624]
["bitfinex","SOLUSD",1725548020379,7.5439,132.56,132.5,26.4144]
["bitfinex","SOLUSD",1725548020576,7.5444,132.55,132.5,18.8674]
["bitfinex","SOLUSD",1725548020959,18.8546,132.6,132.5,18.8674]
["bitfinex","SOLUSD",1725548021159,18.8546,132.6,132.47,18.8718]
["bitfinex","SOLUSD",1725548021358,7.5449,132.54,132.48,7.5477]
["bitfinex","SOLUSD",1725548021571,7.5444,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725548021770,20.0,132.59,132.49,18.8687]
["bitfinex","SOLUSD",1725548022070,7.5431,132.57,132.51,18.8654]
["bitfinex","SOLUSD",1725548022396,20.0,132.56,132.48,18.87]
["bitfinex","SOLUSD",1725548022595,7.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725548022774,7.5444,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725548022972,20.0,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725548023602,7.5456,132.53,132.48,26.4182]
["bitfinex","SOLUSD",1725548023976,27.5449,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725548024695,27.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725548024696,20.0,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725548024879,20.0,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725548025079,24.15150234,132.6,132.5,7.547]
["bitfinex","SOLUSD",1725548025080,20.0,132.59,132.5,7.547]
["bitfinex","SOLUSD",1725548025869,7.5439,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725548026198,20.0,132.59,132.52,1.5090764]
["bitfinex","SOLUSD",1725548026199,7.5421,132.59,132.52,1.5090764]
["bitfinex","SOLUSD",1725548026491,6.4415,132.63,132.49,51.82429759]
["bitfinex","SOLUSD",1725548026683,6.4415,132.63,132.5,45.0]
["bitfinex","SOLUSD",1725548027077,7.5418,132.6,132.54,18.8615]
["bitfinex","SOLUSD",1725548027274,7.5418,132.6,132.54,26.4058]
["bitfinex","SOLUSD",1725548027474,7.5436,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725548027712,7.5436,132.57,132.52,7.0458]
["bitfinex","SOLUSD",1725548028279,7.5426,132.58,132.51,18.8655]
["bitfinex","SOLUSD",1725548028588,18.8513,132.62,132.52,7.5456]
["bitfinex","SOLUSD",1725548028589,27.5432,132.57,132.52,7.5456]
["bitfinex","SOLUSD",1725548028792,6.4415,132.63,132.48,37.7391]
["bitfinex","SOLUSD",1725548028793,6.4415,132.63,132.53,18.8629]
["bitfinex","SOLUSD",1725548029093,20.0,132.62,132.53,18.8629]
["bitfinex","SOLUSD",1725548029599,25.2916,132.63,132.55,18.8603]
["bitfinex","SOLUSD",1725548029892,6.4415,132.63,132.56,7.5432]
["bitfinex","SOLUSD",1725548030094,6.4415,132.63,132.55,18.8603]
["bitfinex","SOLUSD",1725548030299,7.5409,132.61,132.55,26.4044]
["bitfinex","SOLUSD",1725548030505,7.5431,132.58,132.52,26.4098]
["bitfinex","SOLUSD",1725548030793,18.8517,132.62,132.52,26.4098]
["bitfinex","SOLUSD",1725548031194,7.5427,132.58,132.52,26.4098]
["bitfinex","SOLUSD",1725548031596,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725548031778,27.5444,132.55,132.49,18.8685]
["bitfinex","SOLUSD",1725548031978,20.0,132.55,132.5,7.5467]
["bitfinex","SOLUSD",1725548032179,7.542,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725548032401,20.0,132.58,132.48,53.5172]
["bitfinex","SOLUSD",1725548032713,7.5455,132.53,132.45,37.7492]
["bitfinex","SOLUSD",1725548032999,6.2537,132.55,132.48,7.5479]
["bitfinex","SOLUSD",1725548033302,7.5455,132.53,132.48,7.5479]
["bitfinex","SOLUSD",1725548033876,7.5449,132.54,132.48,7.5479]
["bitfinex","SOLUSD",1725548034099,20.0,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1725548034775,20.0,132.53,132.5,7.5467]
["bitfinex","SOLUSD",1725548035097,20.0,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1725548035290,7.5458,132.53,132.46,18.8728]
["bitfinex","SOLUSD",1725548035493,7.5467,132.51,132.46,18.8728]
["bitfinex","SOLUSD",1725548035803,27.5472,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725548036100,20.0,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725548036393,20.0,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725548036616,16.2246,132.57,132.48,0.92873619]
["bitfinex","SOLUSD",1725548036822,7.5433,132.57,132.46,43.19605277]
["bitfinex","SOLUSD",1725548036982,24.28127585,132.6,132.46,43.19605277]
["bitfinex","SOLUSD",1725548037187,24.28127585,132.6,132.47,45.0]
["bitfinex","SOLUSD",1725548037499,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725548038107,7.5438,132.56,132.48,7.5481]
["bitfinex","SOLUSD",1725548038108,7.5456,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725548038495,20.0,132.55,132.47,18.8716]
["bitfinex","SOLUSD",1725548039014,7.5464,132.52,132.47,18.8716]
["bitfinex","SOLUSD",1725548039310,7.5467,132.51,132.46,7.549]
["bitfinex","SOLUSD",1725548040213,57.7236,132.55,132.41,18.8796]
["bitfinex","SOLUSD",1725548040386,7.5467,132.51,132.45,7.5496]
["bitfinex","SOLUSD",1725548040587,20.0,132.5,132.43,18.8774]
["bitfinex","SOLUSD",1725548041202,20.0,132.51,132.43,18.8774]
["bitfinex","SOLUSD",1725548041382,27.547,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725548041586,20.0,132.51,132.41,7.5518]
["bitfinex","SOLUSD",1725548041786,20.0,132.51,132.4,41.8535]
["bitfinex","SOLUSD",1725548042206,38.8673,132.51,132.4,18.8813]
["bitfinex","SOLUSD",1725548042411,7.5494,132.46,132.4,26.4337]
["bitfinex","SOLUSD",1725548042612,7.5489,132.47,132.41,1.51024191]
["bitfinex","SOLUSD",1725548042923,27.5496,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725548043208,6.0945,132.44,132.36,16.4943]
["bitfinex","SOLUSD",1725548043413,20.0,132.43,132.34,18.8904]
["bitfinex","SOLUSD",1725548043586,7.5527,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1725548043792,7.5547,132.37,132.32,23.3079]
["bitfinex","SOLUSD",1725548043989,7.5547,132.37,132.28,0.8608309]
["bitfinex","SOLUSD",1725548043990,50.0,132.42,132.28,17.5190309]
["bitfinex","SOLUSD",1725548044202,20.0,132.36,132.28,0.8608309]
["bitfinex","SOLUSD",1725548044438,7.5562,132.34,132.28,0.8608309]
["bitfinex","SOLUSD",1725548044602,20.0,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725548044797,20.0,132.36,132.3,18.896]
["bitfinex","SOLUSD",1725548045208,20.0,132.4,132.3,18.896]
["bitfinex","SOLUSD",1725548045411,7.5546,132.37,132.31,7.5578]
["bitfinex","SOLUSD",1725548045625,20.0,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725548045809,20.0,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725548046002,7.5528,132.4,132.33,7.5567]
["bitfinex","SOLUSD",1725548046328,20.0,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1725548046824,20.0,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725548047614,20.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725548047832,20.0,132.4,132.36,18.8876]
["bitfinex","SOLUSD",1725548048009,7.5511,132.44,132.36,18.8876]
["bitfinex","SOLUSD",1725548048210,7.5511,132.44,132.36,26.4422]
["bitfinex","SOLUSD",1725548048423,22.3203,132.45,132.36,18.8876]
["bitfinex","SOLUSD",1725548048626,6.2898,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725548048826,6.2898,132.45,132.39,26.4368]
["bitfinex","SOLUSD",1725548049233,6.5403,132.49,132.41,7.5518]
["bitfinex","SOLUSD",1725548049436,6.5403,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725548049727,7.5495,132.46,132.39,26.4363]
["bitfinex","SOLUSD",1725548049902,7.5489,132.47,132.39,18.8834]
["bitfinex","SOLUSD",1725548050108,7.5495,132.46,132.4,7.5526]
["bitfinex","SOLUSD",1725548050334,14.0881,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725548050543,6.3961,132.53,132.4,15.1124]
["bitfinex","SOLUSD",1725548050834,6.3961,132.53,132.44,18.8761]
["bitfinex","SOLUSD",1725548050835,7.5474,132.5,132.44,18.8761]
["bitfinex","SOLUSD",1725548051027,25.0841,132.57,132.46,18.8722]
["bitfinex","SOLUSD",1725548051234,6.2249,132.57,132.46,18.8722]
["bitfinex","SOLUSD",1725548051420,7.5442,132.56,132.46,18.8722]
["bitfinex","SOLUSD",1725548051620,7.544,132.56,132.49,7.5476]
["bitfinex","SOLUSD",1725548051833,6.2249,132.57,132.47,7.5484]
["bitfinex","SOLUSD",1725548052036,7.5438,132.56,132.48,18.8694]
["bitfinex","SOLUSD",1725548052227,6.2249,132.57,132.49,45.0]
["bitfinex","SOLUSD",1725548052428,13.7683,132.57,132.5,26.4132]
["bitfinex","SOLUSD",1725548052814,7.5426,132.58,132.51,7.5462]
["bitfinex","SOLUSD",1725548053621,7.5432,132.57,132.5,26.4136]
["bitfinex","SOLUSD",1725548053839,18.8552,132.59,132.49,16.1207]
["bitfinex","SOLUSD",1725548054020,7.5449,132.54,132.47,18.8719]
["bitfinex","SOLUSD",1725548054357,7.545,132.54,132.47,26.4207]
["bitfinex","SOLUSD",1725548054522,68.8552,132.59,132.47,18.8719]
["bitfinex","SOLUSD",1725548054838,18.8591,132.57,132.45,16.1207]
["bitfinex","SOLUSD",1725548055044,7.5472,132.5,132.45,16.1207]
["bitfinex","SOLUSD",1725548055543,7.5465,132.52,132.45,23.6706]
["bitfinex","SOLUSD",1725548055736,7.5454,132.53,132.47,26.4209]
["bitfinex","SOLUSD",1725548055940,20.0,132.52,132.47,26.4209]
["bitfinex","SOLUSD",1725548056126,20.0,132.56,132.47,18.8721]
["bitfinex","SOLUSD",1725548056333,20.0,132.56,132.45,16.1207]
["bitfinex","SOLUSD",1725548056642,18.862,132.55,132.46,7.5489]
["bitfinex","SOLUSD",1725548056817,7.5455,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725548057015,20.0,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725548057222,20.0,132.52,132.45,16.1207]
["bitfinex","SOLUSD",1725548057621,20.0,132.57,132.46,18.8727]
["bitfinex","SOLUSD",1725548058016,7.545,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725548058227,20.0,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725548058431,20.0,132.53,132.48,18.8698]
["bitfinex","SOLUSD",1725548058740,27.545,132.54,132.48,18.8698]
["bitfinex","SOLUSD",1725548058953,7.5457,132.53,132.48,18.8698]
["bitfinex","SOLUSD",1725548059157,7.5457,132.53,132.45,34.9952]
["bitfinex","SOLUSD",1725548059158,20.0,132.52,132.45,34.9952]
["bitfinex","SOLUSD",1725548059344,20.0,132.54,132.47,18.8713]
["bitfinex","SOLUSD",1725548059651,7.5454,132.53,132.48,7.5478]
["bitfinex","SOLUSD",1725548059853,20.0,132.54,132.48,7.5478]
["bitfinex","SOLUSD",1725548060056,7.5449,132.54,132.48,7.5478]
["bitfinex","SOLUSD",1725548060564,7.5449,132.54,132.45,16.1207]
["bitfinex","SOLUSD",1725548060565,18.8604,132.56,132.45,16.1207]
["bitfinex","SOLUSD",1725548060766,7.5473,132.5,132.45,23.6706]
["bitfinex","SOLUSD",1725548061261,7.5466,132.51,132.45,23.6706]
["bitfinex","SOLUSD",1725548061843,7.5472,132.5,132.45,23.6706]
["bitfinex","SOLUSD",1725548062149,20.0,132.49,132.41,26.4321]
["bitfinex","SOLUSD",1725548062354,7.5493,132.47,132.41,26.4321]
["bitfinex","SOLUSD",1725548062567,18.8661,132.52,132.44,7.5502]
["bitfinex","SOLUSD",1725548062737,7.5472,132.5,132.45,7.5497]
["bitfinex","SOLUSD",1725548062942,20.0,132.49,132.46,7.549]
["bitfinex","SOLUSD",1725548063249,7.5473,132.5,132.45,18.8741]
["bitfinex","SOLUSD",1725548063451,7.5478,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725548064358,7.547,132.51,132.42,18.8785]
["bitfinex","SOLUSD",1725548064657,7.547,132.51,132.44,18.8756]
["bitfinex","SOLUSD",1725548064964,7.5462,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725548065266,27.5468,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725548066061,27.5468,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725548066360,20.0,132.51,132.44,18.8756]
["bitfinex","SOLUSD",1725548066559,57.7279,132.53,132.41,18.8798]
["bitfinex","SOLUSD",1725548066735,18.8683,132.5,132.41,18.8798]
["bitfinex","SOLUSD",1725548067058,57.7279,132.53,132.4,23.0792]
["bitfinex","SOLUSD",1725548067059,7.5507,132.44,132.4,15.5265]
["bitfinex","SOLUSD",1725548067260,18.8712,132.48,132.38,18.8845]
["bitfinex","SOLUSD",1725548067448,18.8742,132.46,132.37,6.0918]
["bitfinex","SOLUSD",1725548067655,7.5512,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725548067839,7.5517,132.42,132.35,16.587]
["bitfinex","SOLUSD",1725548068158,20.0,132.45,132.35,16.587]
["bitfinex","SOLUSD",1725548068159,7.5529,132.4,132.35,16.587]
["bitfinex","SOLUSD",1725548068345,18.8775,132.44,132.35,24.1426]
["bitfinex","SOLUSD",1725548068664,20.0,132.43,132.35,24.1426]
["bitfinex","SOLUSD",1725548069156,7.5524,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725548069365,20.0,132.43,132.35,16.587]
["bitfinex","SOLUSD",1725548069366,18.8796,132.42,132.35,16.587]
["bitfinex","SOLUSD",1725548069539,18.8796,132.42,132.32,18.8931]
["bitfinex","SOLUSD",1725548069540,7.5549,132.37,132.32,18.8931]
["bitfinex","SOLUSD",1725548069861,7.5549,132.37,132.32,26.4504]
["bitfinex","SOLUSD",1725548070241,7.5532,132.4,132.34,18.89]
["bitfinex","SOLUSD",1725548070439,7.5532,132.4,132.34,26.4458]
["bitfinex","SOLUSD",1725548070643,7.5532,132.4,132.34,26.4462]
["bitfinex","SOLUSD",1725548070951,7.5535,132.39,132.34,26.4462]
["bitfinex","SOLUSD",1725548071146,7.554,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1725548071351,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725548071665,7.5552,132.36,132.31,35.0133]
["bitfinex","SOLUSD",1725548072351,7.5563,132.34,132.28,19.7591309]
["bitfinex","SOLUSD",1725548072559,7.5563,132.34,132.29,7.5587]
["bitfinex","SOLUSD",1725548073145,7.5558,132.35,132.29,7.5587]
["bitfinex","SOLUSD",1725548073347,7.5558,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1725548073660,7.5553,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725548073865,7.5553,132.36,132.32,1.24211195]
["bitfinex","SOLUSD",1725548074183,7.5547,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1725548074475,7.5547,132.37,132.3,18.8956]
["bitfinex","SOLUSD",1725548074476,7.5547,132.37,132.31,7.5575]
["bitfinex","SOLUSD",1725548074680,7.5535,132.39,132.33,7.5563]
["bitfinex","SOLUSD",1725548075967,7.553,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725548076173,6.637,132.42,132.34,18.8901]
["bitfinex","SOLUSD",1725548076469,7.5535,132.39,132.33,7.5567]
["bitfinex","SOLUSD",1725548076669,7.5545,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725548076966,6.637,132.42,132.33,18.8917]
["bitfinex","SOLUSD",1725548077268,7.5532,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725548077914,7.5509,132.44,132.39,7.5529]
["bitfinex","SOLUSD",1725548078179,6.6321,132.46,132.37,18.886]
["bitfinex","SOLUSD",1725548078349,7.5511,132.43,132.39,7.5531]
["bitfinex","SOLUSD",1725548078547,7.5511,132.43,132.38,9.06426744]
["bitfinex","SOLUSD",1725548078862,7.5517,132.42,132.38,1.51046744]
["bitfinex","SOLUSD",1725548079055,7.5507,132.44,132.39,7.5529]
["bitfinex","SOLUSD",1725548079263,7.5511,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725548079760,7.5511,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1725548079967,7.55,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725548080157,14.1816,132.46,132.41,8.22765949]
["bitfinex","SOLUSD",1725548080672,7.5495,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725548080977,7.549,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1725548081367,7.5487,132.48,132.43,8.19336562]
["bitfinex","SOLUSD",1725548081686,6.3524,132.5,132.44,0.64192478]
["bitfinex","SOLUSD",1725548081882,13.9001,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725548082068,13.9001,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725548082468,7.5478,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725548082775,18.8658,132.52,132.4,18.8813]
["bitfinex","SOLUSD",1725548082973,18.8658,132.52,132.41,7.5521]
["bitfinex","SOLUSD",1725548083182,7.5494,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725548083486,7.5488,132.48,132.42,7.5513]
["bitfinex","SOLUSD",1725548083666,7.5478,132.49,132.42,18.8786]
["bitfinex","SOLUSD",1725548083868,7.5484,132.48,132.42,18.8786]
["bitfinex","SOLUSD",1725548084193,7.5488,132.47,132.42,26.4301]
["bitfinex","SOLUSD",1725548084369,18.8658,132.52,132.42,18.8786]
["bitfinex","SOLUSD",1725548084568,7.5472,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725548084885,7.5484,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725548085092,7.549,132.47,132.41,18.8799]
["bitfinex","SOLUSD",1725548085300,20.0,132.51,132.45,7.55]
["bitfinex","SOLUSD",1725548085483,25.2734,132.54,132.42,45.0]
["bitfinex","SOLUSD",1725548085484,20.0,132.53,132.42,45.0]
["bitfinex","SOLUSD",1725548085786,7.5483,132.48,132.43,7.5506]
["bitfinex","SOLUSD",1725548085993,7.5478,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725548086693,18.8657,132.52,132.42,18.8786]
["bitfinex","SOLUSD",1725548086986,7.549,132.47,132.42,26.4302]
["bitfinex","SOLUSD",1725548087594,7.5483,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725548087891,20.0,132.51,132.44,7.5504]
["bitfinex","SOLUSD",1725548088098,7.5476,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725548088273,20.0,132.49,132.41,18.8799]
["bitfinex","SOLUSD",1725548088470,7.549,132.47,132.42,7.5511]
["bitfinex","SOLUSD",1725548088689,7.55,132.45,132.41,18.8799]
["bitfinex","SOLUSD",1725548088882,7.5496,132.46,132.41,26.432]
["bitfinex","SOLUSD",1725548089195,20.0,132.45,132.41,26.432]
["bitfinex","SOLUSD",1725548089583,27.55,132.45,132.41,18.8799]
["bitfinex","SOLUSD",1725548089785,27.55,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725548090886,27.55,132.45,132.36,37.7737]
["bitfinex","SOLUSD",1725548091090,20.0,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725548091294,7.549,132.47,132.37,45.0]
["bitfinex","SOLUSD",1725548091492,20.0,132.46,132.37,45.0]
["bitfinex","SOLUSD",1725548091693,7.549,132.47,132.37,45.0]
["bitfinex","SOLUSD",1725548091998,7.5501,132.45,132.4,7.5526]
["bitfinex","SOLUSD",1725548092293,7.5501,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725548092668,7.5505,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1725548092871,7.5501,132.45,132.4,7.5526]
["bitfinex","SOLUSD",1725548093072,7.5496,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725548093268,7.549,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725548093501,20.0,132.46,132.41,18.8804]
["bitfinex","SOLUSD",1725548093683,26.6413,132.46,132.37,52.5541]
["bitfinex","SOLUSD",1725548093995,7.5513,132.43,132.37,45.0]
["bitfinex","SOLUSD",1725548094194,7.552,132.42,132.37,18.8854]
["bitfinex","SOLUSD",1725548094373,7.5513,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725548094985,7.5513,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725548096173,7.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725548096372,26.6413,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1725548096577,7.55,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725548096804,20.0,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725548097717,7.5512,132.43,132.39,18.8832]
["bitfinex","SOLUSD",1725548097902,27.5507,132.44,132.39,18.8832]
["bitfinex","SOLUSD",1725548098425,27.5507,132.44,132.39,26.4364]
["bitfinex","SOLUSD",1725548098629,20.0,132.44,132.39,18.8832]
["bitfinex","SOLUSD",1725548098829,7.5527,132.41,132.36,18.887]
["bitfinex","SOLUSD",1725548099123,7.5527,132.41,132.36,26.4416]
["bitfinex","SOLUSD",1725548099431,7.5527,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1725548099602,7.5519,132.42,132.37,7.5543]
["bitfinex","SOLUSD",1725548100126,7.5519,132.42,132.38,7.5537]
["bitfinex","SOLUSD",1725548100337,20.0,132.45,132.4,7.5526]
["bitfinex","SOLUSD",1725548100623,14.1911,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725548100799,7.55,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725548101522,6.6413,132.46,132.39,7.5532]
["bitfinex","SOLUSD",1725548101523,7.5512,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725548102025,6.6413,132.46,132.39,7.5532]
["bitfinex","SOLUSD",1725548102026,7.5507,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725548102404,7.5507,132.44,132.39,18.8833]
["bitfinex","SOLUSD",1725548102628,7.5507,132.44,132.33,37.7825]
["bitfinex","SOLUSD",1725548102629,6.6413,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725548102797,20.0,132.45,132.41,26.4322]
["bitfinex","SOLUSD",1725548103127,20.0,132.45,132.38,18.8842]
["bitfinex","SOLUSD",1725548103326,7.5507,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1725548103909,20.0,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1725548104223,20.0,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725548104437,20.0,132.45,132.42,26.4298]
["bitfinex","SOLUSD",1725548104628,7.5504,132.45,132.39,18.8829]
["bitfinex","SOLUSD",1725548104927,6.6413,132.46,132.36,18.8868]
["bitfinex","SOLUSD",1725548105108,20.0,132.45,132.36,18.8868]
["bitfinex","SOLUSD",1725548105517,20.0,132.45,132.37,7.5544]
["bitfinex","SOLUSD",1725548105709,7.5523,132.41,132.36,26.4417]
["bitfinex","SOLUSD",1725548105911,7.5517,132.42,132.36,18.8868]
["bitfinex","SOLUSD",1725548106117,22.9232,132.42,132.36,18.8868]
["bitfinex","SOLUSD",1725548106309,7.5523,132.41,132.36,26.4415]
["bitfinex","SOLUSD",1725548106624,7.5523,132.41,132.33,37.7825]
["bitfinex","SOLUSD",1725548106824,20.0,132.45,132.33,37.7825]
["bitfinex","SOLUSD",1725548107034,20.0,132.45,132.37,26.4405]
["bitfinex","SOLUSD",1725548107223,23.2025,132.46,132.38,7.5539]
["bitfinex","SOLUSD",1725548107406,23.2025,132.46,132.37,26.4406]
["bitfinex","SOLUSD",1725548107607,7.5511,132.43,132.37,26.4406]
["bitfinex","SOLUSD",1725548107944,7.5511,132.43,132.38,45.0]
["bitfinex","SOLUSD",1725548108230,7.5511,132.43,132.37,26.4406]
["bitfinex","SOLUSD",1725548108535,11.96116539,132.49,132.39,18.883]
["bitfinex","SOLUSD",1725548108716,7.5501,132.45,132.4,52.5524]
["bitfinex","SOLUSD",1725548109025,6.4845,132.49,132.4,52.5524]
["bitfinex","SOLUSD",1725548109026,7.5495,132.46,132.4,52.5524]
["bitfinex","SOLUSD",1725548109223,7.5495,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725548109424,7.5495,132.46,132.4,52.5527]
["bitfinex","SOLUSD",1725548109601,25.3546,132.49,132.39,26.4359]
["bitfinex","SOLUSD",1725548109809,7.5494,132.46,132.4,45.0]
["bitfinex","SOLUSD",1725548110136,7.5493,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1725548110304,7.5466,132.51,132.42,45.0]
["bitfinex","SOLUSD",1725548110507,13.932,132.53,132.46,18.8735]
["bitfinex","SOLUSD",1725548110800,7.5465,132.52,132.45,7.5499]
["bitfinex","SOLUSD",1725548111026,7.5465,132.52,132.44,22.0278]
["bitfinex","SOLUSD",1725548111332,7.5466,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725548111832,7.5466,132.51,132.45,45.0]
["bitfinex","SOLUSD",1725548112143,7.5459,132.53,132.46,7.5489]
["bitfinex","SOLUSD",1725548112348,7.5459,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725548112820,18.8605,132.56,132.45,18.8738]
["bitfinex","SOLUSD",1725548113214,7.5479,132.49,132.44,15.7473]
["bitfinex","SOLUSD",1725548113443,7.5484,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725548113742,25.4129,132.57,132.44,18.8753]
["bitfinex","SOLUSD",1725548113919,20.0,132.56,132.45,0.53807517]
["bitfinex","SOLUSD",1725548114121,20.0,132.56,132.46,0.83295475]
["bitfinex","SOLUSD",1725548114333,7.5454,132.54,132.48,7.5478]
["bitfinex","SOLUSD",1725548114638,7.5454,132.54,132.49,45.0]
["bitfinex","SOLUSD",1725548114832,7.5454,132.54,132.48,45.0]
["bitfinex","SOLUSD",1725548115216,7.5443,132.56,132.49,18.8685]
["bitfinex","SOLUSD",1725548115421,7.5443,132.56,132.48,61.0725]
["bitfinex","SOLUSD",1725548115422,7.5427,132.58,132.52,7.5457]
["bitfinex","SOLUSD",1725548115617,24.9067,132.6,132.48,67.4414]
["bitfinex","SOLUSD",1725548115618,7.5421,132.59,132.48,67.4414]
["bitfinex","SOLUSD",1725548116820,13.5944,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1725548117230,6.0529,132.6,132.53,18.8628]
["bitfinex","SOLUSD",1725548117426,13.5945,132.6,132.55,7.544]
["bitfinex","SOLUSD",1725548117749,37.6892,132.67,132.55,18.8598]
["bitfinex","SOLUSD",1725548117750,6.3688,132.64,132.55,18.8598]
["bitfinex","SOLUSD",1725548118045,6.3688,132.67,132.56,67.5209]
["bitfinex","SOLUSD",1725548118245,7.5381,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1725548118420,6.3688,132.67,132.59,18.8538]
["bitfinex","SOLUSD",1725548118740,13.9064,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725548118915,22.4002,132.71,132.6,45.0]
["bitfinex","SOLUSD",1725548119314,7.5379,132.67,132.61,7.5404]
["bitfinex","SOLUSD",1725548119544,7.5374,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725548119719,18.8395,132.7,132.6,71.3946]
["bitfinex","SOLUSD",1725548120044,18.8395,132.7,132.61,7.5408]
["bitfinex","SOLUSD",1725548120337,7.5379,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725548120517,7.5375,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725548121257,7.5399,132.63,132.57,18.8576]
["bitfinex","SOLUSD",1725548121423,7.5393,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725548121620,7.5393,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725548121855,7.5382,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725548122220,7.5388,132.65,132.6,26.3947]
["bitfinex","SOLUSD",1725548122542,41.2386,132.71,132.58,52.5424]
["bitfinex","SOLUSD",1725548122543,18.8417,132.69,132.58,52.5424]
["bitfinex","SOLUSD",1725548122743,7.5403,132.63,132.57,18.8574]
["bitfinex","SOLUSD",1725548123044,7.5404,132.62,132.57,7.5426]
["bitfinex","SOLUSD",1725548123219,6.2348,132.64,132.56,18.8585]
["bitfinex","SOLUSD",1725548123420,13.774,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725548123840,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725548124424,25.1681,132.68,132.58,18.8555]
["bitfinex","SOLUSD",1725548124648,7.5399,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725548124850,7.5405,132.62,132.58,18.8555]
["bitfinex","SOLUSD",1725548125020,7.5403,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1725548125220,18.8458,132.66,132.57,18.8568]
["bitfinex","SOLUSD",1725548125437,20.0,132.65,132.57,18.8568]
["bitfinex","SOLUSD",1725548125640,7.5398,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725548125945,20.0,132.65,132.59,18.8541]
["bitfinex","SOLUSD",1725548126123,20.0,132.65,132.59,26.3956]
["bitfinex","SOLUSD",1725548126124,7.5386,132.65,132.59,26.3956]
["bitfinex","SOLUSD",1725548126522,20.0,132.67,132.59,18.8541]
["bitfinex","SOLUSD",1725548126725,38.8444,132.67,132.55,37.7207]
["bitfinex","SOLUSD",1725548126930,7.5387,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1725548127329,38.8444,132.67,132.61,18.8521]
["bitfinex","SOLUSD",1725548127330,20.0,132.67,132.61,18.8521]
["bitfinex","SOLUSD",1725548127528,7.5392,132.64,132.59,7.5416]
["bitfinex","SOLUSD",1725548127845,20.0,132.67,132.52,22.4735]
["bitfinex","SOLUSD",1725548128148,7.542,132.59,132.55,26.4042]
["bitfinex","SOLUSD",1725548128341,7.5416,132.6,132.55,26.4042]
["bitfinex","SOLUSD",1725548128518,7.5431,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725548128718,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725548128922,7.5413,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725548129148,7.5415,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725548129457,7.541,132.61,132.57,18.8578]
["bitfinex","SOLUSD",1725548129823,18.8474,132.65,132.58,7.5425]
["bitfinex","SOLUSD",1725548129824,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725548130323,7.5393,132.64,132.59,52.5418]
["bitfinex","SOLUSD",1725548130548,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725548130921,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725548131122,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725548131330,7.5381,132.66,132.62,45.0]
["bitfinex","SOLUSD",1725548131633,7.5381,132.66,132.59,18.8546]
["bitfinex","SOLUSD",1725548131634,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725548132153,7.5382,132.66,132.61,63.8519]
["bitfinex","SOLUSD",1725548132358,7.5376,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1725548132947,7.5359,132.7,132.61,45.0]
["bitfinex","SOLUSD",1725548133149,7.5356,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1725548133348,7.5359,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725548133538,7.5364,132.69,132.65,26.3847]
["bitfinex","SOLUSD",1725548134256,7.5375,132.67,132.62,26.3904]
["bitfinex","SOLUSD",1725548134454,6.6326,132.72,132.62,18.8505]
["bitfinex","SOLUSD",1725548134660,7.5379,132.67,132.62,26.3902]
["bitfinex","SOLUSD",1725548134850,7.5379,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725548135164,20.0,132.71,132.59,18.8542]
["bitfinex","SOLUSD",1725548135461,20.0,132.71,132.55,15.8035]
["bitfinex","SOLUSD",1725548135462,57.6785,132.71,132.55,15.8035]
["bitfinex","SOLUSD",1725548135664,57.6785,132.71,132.57,6.5004]
["bitfinex","SOLUSD",1725548135844,7.5409,132.61,132.56,7.5432]
["bitfinex","SOLUSD",1725548136048,7.5409,132.61,132.55,34.6632]
["bitfinex","SOLUSD",1725548136264,6.5054,132.64,132.57,18.8575]
["bitfinex","SOLUSD",1725548136558,7.5414,132.61,132.57,18.8575]
["bitfinex","SOLUSD",1725548136766,6.5054,132.64,132.57,18.8575]
["bitfinex","SOLUSD",1725548137068,56.5299,132.68,132.55,15.8035]
["bitfinex","SOLUSD",1725548137069,25.183,132.68,132.59,18.8546]
["bitfinex","SOLUSD",1725548137363,57.6895,132.67,132.56,18.8584]
["bitfinex","SOLUSD",1725548137544,7.542,132.59,132.53,24.9097]
["bitfinex","SOLUSD",1725548137885,7.542,132.59,132.49,7.5477]
["bitfinex","SOLUSD",1725548137886,25.3463,132.59,132.49,7.5477]
["bitfinex","SOLUSD",1725548138034,7.5451,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725548138237,7.5452,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725548138756,7.5459,132.53,132.47,26.4203]
["bitfinex","SOLUSD",1725548139261,7.545,132.54,132.48,7.548]
["bitfinex","SOLUSD",1725548139663,7.5443,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725548139857,7.5438,132.56,132.5,18.8679]
["bitfinex","SOLUSD",1725548140038,20.0,132.58,132.5,18.8679]
["bitfinex","SOLUSD",1725548140239,27.5426,132.58,132.53,7.545]
["bitfinex","SOLUSD",1725548141269,7.5426,132.58,132.53,7.545]
["bitfinex","SOLUSD",1725548141563,54.205,132.67,132.51,6.4603]
["bitfinex","SOLUSD",1725548141564,7.5409,132.61,132.51,6.4603]
["bitfinex","SOLUSD",1725548141771,6.4604,132.63,132.51,6.4603]
["bitfinex","SOLUSD",1725548141772,6.4604,132.63,132.52,45.0]
["bitfinex","SOLUSD",1725548141974,6.4604,132.63,132.55,26.4043]
["bitfinex","SOLUSD",1725548142356,7.542,132.59,132.55,18.8601]
["bitfinex","SOLUSD",1725548143074,25.3111,132.63,132.52,63.8646]
["bitfinex","SOLUSD",1725548143257,7.5415,132.6,132.54,7.5444]
["bitfinex","SOLUSD",1725548143653,7.5415,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1725548143964,7.5403,132.62,132.56,18.8583]
["bitfinex","SOLUSD",1725548144550,7.5396,132.64,132.59,7.5417]
["bitfinex","SOLUSD",1725548144782,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725548145073,7.5381,132.66,132.6,18.8524]
["bitfinex","SOLUSD",1725548145485,6.6567,132.67,132.6,18.8524]
["bitfinex","SOLUSD",1725548145858,6.0567,132.67,132.6,18.8524]
["bitfinex","SOLUSD",1725548146068,13.5947,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1725548146383,7.5387,132.65,132.6,26.3933]
["bitfinex","SOLUSD",1725548146573,6.0567,132.67,132.6,18.8524]
["bitfinex","SOLUSD",1725548147073,20.0,132.66,132.6,18.8524]
["bitfinex","SOLUSD",1725548147380,6.0567,132.67,132.6,18.8524]
["bitfinex","SOLUSD",1725548148354,6.0567,132.67,132.61,7.5404]
["bitfinex","SOLUSD",1725548148355,7.5384,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1725548148553,13.5942,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1725548148766,7.537,132.68,132.62,18.8501]
["bitfinex","SOLUSD",1725548149179,50.0,132.81,132.66,6.2697]
["bitfinex","SOLUSD",1725548149353,5.38880506,132.8,132.67,7.5374]
["bitfinex","SOLUSD",1725548149554,5.38880506,132.8,132.68,18.8417]
["bitfinex","SOLUSD",1725548149789,50.0,132.79,132.65,15.0313]
["bitfinex","SOLUSD",1725548150088,7.3129309,132.74,132.67,7.5374]
["bitfinex","SOLUSD",1725548150266,7.3129309,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1725548150470,7.5345,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725548150786,7.3129309,132.74,132.67,26.3805]
["bitfinex","SOLUSD",1725548150951,20.0,132.73,132.67,18.8431]
["bitfinex","SOLUSD",1725548151255,20.0,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725548151986,0.8608309,132.74,132.71,18.8369]
["bitfinex","SOLUSD",1725548152686,0.8608309,132.74,132.68,18.8414]
["bitfinex","SOLUSD",1725548152873,7.5341,132.73,132.68,26.3782]
["bitfinex","SOLUSD",1725548153058,0.8608309,132.74,132.68,18.8414]
["bitfinex","SOLUSD",1725548153466,8.3944309,132.74,132.69,7.5359]
["bitfinex","SOLUSD",1725548153687,20.0,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1725548154064,0.8608309,132.74,132.68,18.8414]
["bitfinex","SOLUSD",1725548154573,7.5345,132.73,132.68,26.3778]
["bitfinex","SOLUSD",1725548155081,7.5345,132.73,132.68,26.3779]
["bitfinex","SOLUSD",1725548155383,7.5345,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725548156173,8.3944309,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725548156681,0.8608309,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725548156861,7.5344,132.73,132.68,26.3777]
["bitfinex","SOLUSD",1725548157063,0.8608309,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725548157265,8.3945309,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725548158369,7.5341,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725548158580,27.535,132.72,132.68,18.8414]
["bitfinex","SOLUSD",1725548158769,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725548158966,7.5359,132.7,132.65,26.3836]
["bitfinex","SOLUSD",1725548159287,7.5354,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1725548159659,27.5348,132.72,132.67,18.8432]
["bitfinex","SOLUSD",1725548159872,20.0,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1725548160082,8.3944309,132.74,132.69,18.8402]
["bitfinex","SOLUSD",1725548160285,8.3944309,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1725548160514,7.5344,132.73,132.69,26.3763]
["bitfinex","SOLUSD",1725548160663,7.5347,132.72,132.69,18.8402]
["bitfinex","SOLUSD",1725548160867,7.5344,132.73,132.69,18.8402]
["bitfinex","SOLUSD",1725548161065,7.5344,132.73,132.69,26.3764]
["bitfinex","SOLUSD",1725548161380,7.5346,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725548161685,0.8608309,132.74,132.69,26.3766]
["bitfinex","SOLUSD",1725548162677,7.5345,132.73,132.69,26.3766]
["bitfinex","SOLUSD",1725548162881,8.3944309,132.74,132.69,18.8407]
["bitfinex","SOLUSD",1725548163187,8.3944309,132.74,132.7,7.5352]
["bitfinex","SOLUSD",1725548163365,0.8608309,132.74,132.71,7.535]
["bitfinex","SOLUSD",1725548163564,20.8608309,132.74,132.71,7.535]
["bitfinex","SOLUSD",1725548163765,0.8608309,132.74,132.71,18.8378]
["bitfinex","SOLUSD",1725548164069,0.8608309,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725548164070,7.5345,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725548164293,7.5345,132.73,132.68,18.8412]
["bitfinex","SOLUSD",1725548164599,7.5345,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725548165667,7.5373,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1725548165888,7.536,132.7,132.65,7.538]
["bitfinex","SOLUSD",1725548166085,7.5356,132.71,132.67,7.537]
["bitfinex","SOLUSD",1725548166396,8.3944309,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725548166573,7.5341,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725548167307,8.3944309,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725548167777,8.3944309,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725548167975,0.8608309,132.74,132.72,18.836]
["bitfinex","SOLUSD",1725548168180,0.8608309,132.74,132.72,26.3702]
["bitfinex","SOLUSD",1725548169205,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548172496,0.8608309,132.74,132.69,18.8402]
["bitfinex","SOLUSD",1725548172692,7.5343,132.73,132.69,26.3761]
["bitfinex","SOLUSD",1725548173390,0.8608309,132.74,132.66,26.3818]
["bitfinex","SOLUSD",1725548173583,0.8608309,132.74,132.66,18.8442]
["bitfinex","SOLUSD",1725548173584,19.6948309,132.74,132.66,18.8442]
["bitfinex","SOLUSD",1725548173783,20.0,132.73,132.66,18.8442]
["bitfinex","SOLUSD",1725548174015,7.5379,132.67,132.63,18.8486]
["bitfinex","SOLUSD",1725548174191,7.5379,132.67,132.63,26.3882]
["bitfinex","SOLUSD",1725548174395,7.5379,132.67,132.63,18.8486]
["bitfinex","SOLUSD",1725548175185,7.538,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725548175386,6.5923,132.7,132.62,18.8502]
["bitfinex","SOLUSD",1725548175589,20.0,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725548175782,7.5369,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725548176087,7.4531309,132.74,132.6,37.7065]
["bitfinex","SOLUSD",1725548176308,7.5347,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725548176604,7.5347,132.72,132.66,18.8444]
["bitfinex","SOLUSD",1725548176605,7.5342,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725548177623,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725548177915,7.4531309,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725548178087,0.8608309,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725548178885,8.3945309,132.74,132.7,26.3742]
["bitfinex","SOLUSD",1725548179090,0.8608309,132.74,132.67,18.8428]
["bitfinex","SOLUSD",1725548180309,7.5345,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725548180821,8.3944309,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1725548181117,0.8608309,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1725548181296,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548187899,0.8608309,132.74,132.73,52.534]
["bitfinex","SOLUSD",1725548188512,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548189908,0.8608309,132.74,132.73,52.534]
["bitfinex","SOLUSD",1725548190109,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548192134,0.8608309,132.74,132.73,52.534]
["bitfinex","SOLUSD",1725548195117,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548196432,0.8608309,132.74,132.73,52.534]
["bitfinex","SOLUSD",1725548198128,0.8608309,132.74,132.73,71.3692]
["bitfinex","SOLUSD",1725548199245,0.8608309,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1725548201221,0.8608309,132.74,132.73,71.3692]
["bitfinex","SOLUSD",1725548201526,0.8608309,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1725548201930,0.8608309,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1725548202245,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548202619,0.8608309,132.74,132.72,26.371]
["bitfinex","SOLUSD",1725548202822,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548207840,0.8608309,132.74,132.73,52.534]
["bitfinex","SOLUSD",1725548211451,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548213144,0.8608309,132.74,132.72,26.3711]
["bitfinex","SOLUSD",1725548213337,0.8608309,132.74,132.71,7.5348]
["bitfinex","SOLUSD",1725548214237,0.8608309,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1725548214819,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548215345,8.3943309,132.74,132.68,18.841]
["bitfinex","SOLUSD",1725548215553,0.8608309,132.74,132.68,18.841]
["bitfinex","SOLUSD",1725548215958,8.3944309,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1725548216126,8.3944309,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725548216127,0.8608309,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725548218062,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548218433,0.8608309,132.74,132.72,26.3704]
["bitfinex","SOLUSD",1725548218732,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548220140,0.8608309,132.74,132.72,18.8359]
["bitfinex","SOLUSD",1725548220446,0.8608309,132.74,132.72,26.3705]
["bitfinex","SOLUSD",1725548220863,0.8608309,132.74,132.69,37.6796]
["bitfinex","SOLUSD",1725548220864,0.8608309,132.74,132.69,18.8404]
["bitfinex","SOLUSD",1725548221156,7.5345,132.73,132.69,18.8404]
["bitfinex","SOLUSD",1725548221331,7.5347,132.72,132.69,18.8404]
["bitfinex","SOLUSD",1725548221726,0.8608309,132.74,132.71,7.5347]
["bitfinex","SOLUSD",1725548221932,0.8608309,132.74,132.71,18.8373]
["bitfinex","SOLUSD",1725548222364,0.8608309,132.74,132.71,26.372]
["bitfinex","SOLUSD",1725548223138,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548223552,0.8608309,132.74,132.73,52.534]
["bitfinex","SOLUSD",1725548224552,0.8608309,132.74,132.73,55.10744142]
["bitfinex","SOLUSD",1725548225462,0.8608309,132.74,132.73,52.534]
["bitfinex","SOLUSD",1725548227060,0.8608309,132.74,132.73,72.534]
["bitfinex","SOLUSD",1725548227247,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548227673,0.8608309,132.74,132.73,10.10513678]
["bitfinex","SOLUSD",1725548227861,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548228475,0.8608309,132.74,132.73,10.10513678]
["bitfinex","SOLUSD",1725548228852,0.8608309,132.74,132.73,55.10513678]
["bitfinex","SOLUSD",1725548229468,0.8608309,132.74,132.73,10.10513678]
["bitfinex","SOLUSD",1725548229785,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548231069,0.8608309,132.74,132.73,10.10508596]
["bitfinex","SOLUSD",1725548231389,0.8608309,132.74,132.73,52.534]
["bitfinex","SOLUSD",1725548232476,0.8608309,132.74,132.73,55.10508596]
["bitfinex","SOLUSD",1725548233682,0.8608309,132.74,132.73,10.10508596]
["bitfinex","SOLUSD",1725548233888,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548238762,0.8608309,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1725548238967,0.8608309,132.74,132.71,18.8373]
["bitfinex","SOLUSD",1725548238968,0.8608309,132.74,132.71,26.3723]
["bitfinex","SOLUSD",1725548239284,0.8608309,132.74,132.69,2.57164625]
["bitfinex","SOLUSD",1725548239472,0.8608309,132.74,132.67,2.57164625]
["bitfinex","SOLUSD",1725548239669,0.8608309,132.74,132.68,2.57164625]
["bitfinex","SOLUSD",1725548239863,0.8608309,132.74,132.72,7.5341]
["bitfinex","SOLUSD",1725548240065,0.8608309,132.74,132.73,7.534]
["bitfinex","SOLUSD",1725548242286,0.8608309,132.74,132.73,52.534]
["bitfinex","SOLUSD",1725548242789,0.8608309,132.74,132.73,55.1054546]
["bitfinex","SOLUSD",1725548242962,3.09e-05,132.74,132.73,109.5187656]
["bitfinex","SOLUSD",1725548243160,3.09e-05,132.74,132.73,75.1054546]
["bitfinex","SOLUSD",1725548244276,3.09e-05,132.74,132.73,109.5187656]
["bitfinex","SOLUSD",1725548245089,3.09e-05,132.74,132.73,75.1054546]
["bitfinex","SOLUSD",1725548245590,3.09e-05,132.74,132.73,72.534]
["bitfinex","SOLUSD",1725548245979,3.09e-05,132.74,132.73,75.10483651]
["bitfinex","SOLUSD",1725548246174,3.09e-05,132.74,132.73,109.51814751]
["bitfinex","SOLUSD",1725548246765,3.09e-05,132.74,132.73,75.10483651]
["bitfinex","SOLUSD",1725548247179,3.09e-05,132.74,132.73,109.51814751]
["bitfinex","SOLUSD",1725548249009,3.09e-05,132.74,132.73,106.947311]
["bitfinex","SOLUSD",1725548249211,3.09e-05,132.74,132.73,129.647311]
["bitfinex","SOLUSD",1725548249510,7.0470309,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1725548249805,7.0470309,132.87,132.77,110.007711]
["bitfinex","SOLUSD",1725548250008,7.0470309,132.87,132.85,7.5268]
["bitfinex","SOLUSD",1725548250176,7.0470309,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1725548250380,7.0470309,132.87,132.81,18.8228]
["bitfinex","SOLUSD",1725548250619,7.5276,132.85,132.81,18.8228]
["bitfinex","SOLUSD",1725548250807,7.0470309,132.87,132.79,7.5306]
["bitfinex","SOLUSD",1725548250978,7.5286,132.83,132.78,18.8271]
["bitfinex","SOLUSD",1725548251180,7.5279,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1725548251377,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725548251580,7.5274,132.85,132.81,0.41163196]
["bitfinex","SOLUSD",1725548251803,25.8626309,132.87,132.8,7.53]
["bitfinex","SOLUSD",1725548251804,27.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725548252408,7.0470309,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1725548252609,7.0470309,132.87,132.77,34.413311]
["bitfinex","SOLUSD",1725548252809,7.0470309,132.87,132.78,45.0]
["bitfinex","SOLUSD",1725548253008,7.0470309,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1725548253180,7.0470309,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1725548254200,7.0470309,132.87,132.84,18.8192]
["bitfinex","SOLUSD",1725548254712,7.0470309,132.87,132.84,26.3466]
["bitfinex","SOLUSD",1725548255806,14.5732309,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725548256011,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725548256193,7.0470309,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1725548256708,14.5732309,132.87,132.83,18.8208]
["bitfinex","SOLUSD",1725548256908,7.0470309,132.87,132.83,26.3491]
["bitfinex","SOLUSD",1725548257606,7.0470309,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1725548258385,7.0470309,132.87,132.83,18.8208]
["bitfinex","SOLUSD",1725548258590,7.0470309,132.87,132.79,37.6509]
["bitfinex","SOLUSD",1725548258591,7.5274,132.85,132.8,18.8245]
["bitfinex","SOLUSD",1725548258787,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725548259010,7.5274,132.85,132.8,18.8245]
["bitfinex","SOLUSD",1725548259011,20.0,132.84,132.8,18.8245]
["bitfinex","SOLUSD",1725548259216,20.0,132.84,132.73,34.413311]
["bitfinex","SOLUSD",1725548259507,20.0,132.84,132.79,18.8262]
["bitfinex","SOLUSD",1725548259713,27.5268,132.86,132.75,34.413311]
["bitfinex","SOLUSD",1725548259886,27.5268,132.86,132.75,36.98324824]
["bitfinex","SOLUSD",1725548260094,27.5268,132.86,132.75,34.413311]
["bitfinex","SOLUSD",1725548260286,27.5268,132.86,132.81,26.3523]
["bitfinex","SOLUSD",1725548260493,7.5273,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1725548260912,27.5268,132.86,132.81,26.3523]
["bitfinex","SOLUSD",1725548261118,20.0,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725548261418,27.5272,132.86,132.81,26.3526]
["bitfinex","SOLUSD",1725548261788,7.5282,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725548262217,7.5282,132.84,132.78,18.8275]
["bitfinex","SOLUSD",1725548262395,7.5285,132.83,132.78,18.8275]
["bitfinex","SOLUSD",1725548262728,7.5273,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725548262889,7.0470309,132.87,132.77,37.6571]
["bitfinex","SOLUSD",1725548263090,7.0470309,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1725548263422,7.0470309,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1725548263819,7.0470309,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725548264115,7.0470309,132.87,132.82,18.8221]
["bitfinex","SOLUSD",1725548264116,7.5271,132.86,132.82,18.8221]
["bitfinex","SOLUSD",1725548264303,7.5275,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725548264706,7.5268,132.86,132.82,8.58016493]
["bitfinex","SOLUSD",1725548264900,20.0,132.85,132.83,8.57948578]
["bitfinex","SOLUSD",1725548265101,20.0,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1725548265320,20.0,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1725548265523,7.0470309,132.87,132.84,26.3469]
["bitfinex","SOLUSD",1725548266325,0.8608309,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1725548267414,0.8608309,132.87,132.85,7.5269]
["bitfinex","SOLUSD",1725548267918,0.8608309,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1725548268094,0.8608309,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1725548268496,0.8608309,132.87,132.84,26.347]
["bitfinex","SOLUSD",1725548268933,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725548269308,7.5268,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1725548270017,7.5268,132.86,132.82,8.27771476]
["bitfinex","SOLUSD",1725548270204,7.5274,132.85,132.81,26.3526]
["bitfinex","SOLUSD",1725548270403,7.5282,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725548270597,7.5274,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725548270798,7.5278,132.84,132.8,26.3549]
["bitfinex","SOLUSD",1725548271500,7.5273,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725548271922,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725548272338,7.5291,132.82,132.77,18.8284]
["bitfinex","SOLUSD",1725548272813,7.5291,132.82,132.78,1.19917044]
["bitfinex","SOLUSD",1725548273020,7.5291,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725548273228,7.5295,132.81,132.77,26.36]
["bitfinex","SOLUSD",1725548273534,7.5291,132.82,132.78,8.46554039]
["bitfinex","SOLUSD",1725548274028,6.0377,132.83,132.77,18.8284]
["bitfinex","SOLUSD",1725548274229,7.5296,132.81,132.77,18.8284]
["bitfinex","SOLUSD",1725548274409,7.5304,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725548274606,20.0,132.79,132.74,18.8326]
["bitfinex","SOLUSD",1725548274923,27.5312,132.79,132.74,26.366]
["bitfinex","SOLUSD",1725548275628,7.5314,132.78,132.74,26.366]
["bitfinex","SOLUSD",1725548276311,7.5325,132.76,132.71,18.8377]
["bitfinex","SOLUSD",1725548276517,7.5325,132.76,132.71,26.3725]
["bitfinex","SOLUSD",1725548277134,7.533,132.75,132.71,26.3725]
["bitfinex","SOLUSD",1725548277640,7.5331,132.75,132.71,18.8377]
["bitfinex","SOLUSD",1725548278041,6.1391,132.76,132.69,7.5359]
["bitfinex","SOLUSD",1725548278344,20.0,132.74,132.68,26.3787]
["bitfinex","SOLUSD",1725548278721,7.5342,132.73,132.68,26.3787]
["bitfinex","SOLUSD",1725548278924,20.0,132.72,132.68,26.3787]
["bitfinex","SOLUSD",1725548279231,27.5348,132.72,132.68,26.3787]
["bitfinex","SOLUSD",1725548280014,27.5348,132.72,132.65,18.8455]
["bitfinex","SOLUSD",1725548280015,7.5352,132.71,132.65,18.8455]
["bitfinex","SOLUSD",1725548280236,7.5352,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725548280513,27.5348,132.72,132.68,7.5366]
["bitfinex","SOLUSD",1725548280734,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725548280935,20.0,132.72,132.7,7.5353]
["bitfinex","SOLUSD",1725548281247,27.5336,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1725548281441,27.5336,132.74,132.69,18.8404]
["bitfinex","SOLUSD",1725548281442,20.0,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725548281649,6.1391,132.76,132.69,18.8404]
["bitfinex","SOLUSD",1725548281953,7.533,132.75,132.71,7.5348]
["bitfinex","SOLUSD",1725548282139,6.1391,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1725548282446,7.5313,132.78,132.74,7.5329]
["bitfinex","SOLUSD",1725548282746,6.6013,132.79,132.75,1.50644335]
["bitfinex","SOLUSD",1725548282925,6.6013,132.79,132.74,7.5331]
["bitfinex","SOLUSD",1725548283242,7.5317,132.78,132.73,26.3686]
["bitfinex","SOLUSD",1725548283628,6.6013,132.79,132.73,26.3683]
["bitfinex","SOLUSD",1725548283937,6.6013,132.79,132.75,18.832]
["bitfinex","SOLUSD",1725548284650,6.6585,132.82,132.77,18.8288]
["bitfinex","SOLUSD",1725548284821,6.6585,132.82,132.79,18.8262]
["bitfinex","SOLUSD",1725548285023,7.5306,132.8,132.72,37.6715]
["bitfinex","SOLUSD",1725548285353,7.5296,132.81,132.76,26.3622]
["bitfinex","SOLUSD",1725548285653,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725548286033,20.0,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1725548286226,6.6585,132.82,132.78,20.33136935]
["bitfinex","SOLUSD",1725548286427,6.6585,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1725548286624,14.1877,132.82,132.78,18.8276]
["bitfinex","SOLUSD",1725548286829,6.6585,132.82,132.78,26.3584]
["bitfinex","SOLUSD",1725548287234,6.6585,132.82,132.79,1.50349111]
["bitfinex","SOLUSD",1725548287755,20.0,132.81,132.79,9.03399111]
["bitfinex","SOLUSD",1725548288171,20.0,132.81,132.78,18.8276]
["bitfinex","SOLUSD",1725548288335,38.8189,132.85,132.76,7.5323]
["bitfinex","SOLUSD",1725548288659,38.8189,132.85,132.75,7.5328]
["bitfinex","SOLUSD",1725548288660,7.5306,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725548289030,20.0,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1725548289247,7.5293,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725548289554,20.0,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725548289726,20.0,132.81,132.78,18.8277]
["bitfinex","SOLUSD",1725548289923,20.0,132.81,132.79,7.5304]
["bitfinex","SOLUSD",1725548290229,7.529,132.82,132.78,26.3588]
["bitfinex","SOLUSD",1725548290555,7.5302,132.8,132.75,18.8316]
["bitfinex","SOLUSD",1725548290731,7.532,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1725548290926,7.5308,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725548291527,20.0,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725548291727,20.0,132.78,132.74,26.3665]
["bitfinex","SOLUSD",1725548292439,27.5312,132.78,132.74,26.3665]
["bitfinex","SOLUSD",1725548293570,7.5319,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725548293781,6.5736,132.77,132.71,18.837]
["bitfinex","SOLUSD",1725548293989,7.5336,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1725548295153,7.533,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725548295357,20.0,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1725548295674,20.0,132.75,132.72,18.8362]
["bitfinex","SOLUSD",1725548295856,20.0,132.75,132.72,26.3704]
["bitfinex","SOLUSD",1725548296066,20.0,132.75,132.67,15.1018]
["bitfinex","SOLUSD",1725548296067,29.17129723,132.8,132.74,18.8335]
["bitfinex","SOLUSD",1725548296250,21.2948,132.8,132.74,18.8335]
["bitfinex","SOLUSD",1725548296448,7.532,132.77,132.74,18.8335]
["bitfinex","SOLUSD",1725548296669,7.5328,132.76,132.72,7.5341]
["bitfinex","SOLUSD",1725548296972,18.8271,132.79,132.68,18.8411]
["bitfinex","SOLUSD",1725548297154,7.5341,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725548297364,7.5343,132.73,132.68,18.8411]
["bitfinex","SOLUSD",1725548297675,18.8297,132.77,132.68,18.8411]
["bitfinex","SOLUSD",1725548297979,20.0,132.76,132.68,18.8411]
["bitfinex","SOLUSD",1725548298281,7.5341,132.73,132.68,18.8411]
["bitfinex","SOLUSD",1725548298447,20.0,132.76,132.68,18.8411]
["bitfinex","SOLUSD",1725548299157,7.5339,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725548300185,7.533,132.75,132.71,9.04200621]
["bitfinex","SOLUSD",1725548300473,20.0,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1725548300649,7.533,132.75,132.71,7.5348]
["bitfinex","SOLUSD",1725548300845,20.0,132.74,132.71,7.5348]
["bitfinex","SOLUSD",1725548301075,20.0,132.74,132.71,9.04159034]
["bitfinex","SOLUSD",1725548301455,7.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725548301657,20.0,132.75,132.73,9.04038244]
["bitfinex","SOLUSD",1725548302174,7.5318,132.77,132.69,37.6801]
["bitfinex","SOLUSD",1725548302175,7.5312,132.78,132.74,27.873302]
["bitfinex","SOLUSD",1725548302352,7.5312,132.78,132.74,26.3667]
["bitfinex","SOLUSD",1725548302550,7.5318,132.77,132.74,18.8337]
["bitfinex","SOLUSD",1725548303269,7.5326,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725548303476,7.532,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725548304271,7.5324,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725548304471,7.5329,132.75,132.71,26.3721]
["bitfinex","SOLUSD",1725548304650,7.5344,132.73,132.68,18.8412]
["bitfinex","SOLUSD",1725548304847,7.5344,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1725548305550,7.5337,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725548306678,27.5341,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725548309781,20.0,132.73,132.66,37.6876]
["bitfinex","SOLUSD",1725548310078,20.0,132.73,132.66,7.5379]
["bitfinex","SOLUSD",1725548310079,6.2322,132.73,132.66,7.5379]
["bitfinex","SOLUSD",1725548310285,65.0,132.72,132.63,15.94]
["bitfinex","SOLUSD",1725548310457,7.5372,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1725548310982,7.5375,132.67,132.63,23.4795]
["bitfinex","SOLUSD",1725548311284,7.5371,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1725548311979,18.8382,132.71,132.63,7.5396]
["bitfinex","SOLUSD",1725548312281,7.5371,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725548312784,7.5371,132.68,132.62,18.8496]
["bitfinex","SOLUSD",1725548312957,7.5371,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725548313164,7.5379,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1725548313480,7.5372,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725548314362,7.5375,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1725548314772,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725548315063,20.0,132.7,132.59,38.64]
["bitfinex","SOLUSD",1725548315264,27.52264955,132.73,132.65,7.538]
["bitfinex","SOLUSD",1725548315265,7.5368,132.69,132.65,7.538]
["bitfinex","SOLUSD",1725548315469,7.5358,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725548315669,20.0,132.72,132.61,37.7029]
["bitfinex","SOLUSD",1725548315869,7.5355,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725548316187,20.0,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725548316974,27.5359,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725548317864,7.5363,132.69,132.65,26.3848]
["bitfinex","SOLUSD",1725548318382,7.537,132.68,132.65,26.3848]
["bitfinex","SOLUSD",1725548318687,7.5375,132.67,132.64,7.5388]
["bitfinex","SOLUSD",1725548318993,20.0,132.7,132.64,7.5388]
["bitfinex","SOLUSD",1725548318994,7.5371,132.68,132.64,7.5388]
["bitfinex","SOLUSD",1725548319179,7.5367,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1725548319557,27.5372,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725548319859,7.5375,132.67,132.63,26.3888]
["bitfinex","SOLUSD",1725548320266,7.5381,132.66,132.63,26.3888]
["bitfinex","SOLUSD",1725548320665,7.5377,132.67,132.63,26.3888]
["bitfinex","SOLUSD",1725548321083,7.5391,132.65,132.61,26.3926]
["bitfinex","SOLUSD",1725548321286,7.5394,132.64,132.61,18.8521]
["bitfinex","SOLUSD",1725548321479,7.5388,132.65,132.61,26.3929]
["bitfinex","SOLUSD",1725548323974,7.5393,132.64,132.59,15.94]
["bitfinex","SOLUSD",1725548324192,7.5393,132.64,132.6,7.5411]
["bitfinex","SOLUSD",1725548324400,7.5388,132.65,132.61,9.04877589]
["bitfinex","SOLUSD",1725548324573,7.5382,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725548324898,20.0,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1725548325491,20.0,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1725548325872,27.538,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1725548326694,27.538,132.66,132.62,26.3907]
["bitfinex","SOLUSD",1725548326897,20.0,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1725548327191,20.0,132.66,132.64,7.539]
["bitfinex","SOLUSD",1725548327369,20.0,132.67,132.64,7.539]
["bitfinex","SOLUSD",1725548327567,27.5373,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1725548327769,20.0,132.68,132.62,18.8505]
["bitfinex","SOLUSD",1725548327982,7.5378,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1725548328289,7.5387,132.65,132.62,18.8505]
["bitfinex","SOLUSD",1725548328667,7.5392,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1725548328872,20.0,132.63,132.6,7.5412]
["bitfinex","SOLUSD",1725548329897,20.0,132.63,132.59,18.8539]
["bitfinex","SOLUSD",1725548330197,6.5034,132.67,132.59,18.8539]
["bitfinex","SOLUSD",1725548330198,20.0,132.66,132.59,18.8539]
["bitfinex","SOLUSD",1725548330769,7.5393,132.64,132.6,7.5411]
["bitfinex","SOLUSD",1725548330969,27.5399,132.63,132.59,26.3958]
["bitfinex","SOLUSD",1725548331294,20.0,132.66,132.59,18.8539]
["bitfinex","SOLUSD",1725548331992,38.8456,132.66,132.56,34.241]
["bitfinex","SOLUSD",1725548332298,7.5404,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725548332504,20.0,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725548333803,20.0,132.61,132.55,7.5439]
["bitfinex","SOLUSD",1725548333804,7.5422,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1725548333970,7.5422,132.59,132.53,18.863]
["bitfinex","SOLUSD",1725548334169,20.0,132.58,132.53,18.863]
["bitfinex","SOLUSD",1725548334392,7.5433,132.57,132.53,18.863]
["bitfinex","SOLUSD",1725548334968,27.5427,132.58,132.53,26.4083]
["bitfinex","SOLUSD",1725548335167,27.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725548335585,27.5427,132.58,132.49,37.7367]
["bitfinex","SOLUSD",1725548335586,7.5452,132.54,132.49,26.416]
["bitfinex","SOLUSD",1725548336193,7.5454,132.53,132.49,18.8684]
["bitfinex","SOLUSD",1725548336701,7.545,132.54,132.49,26.4161]
["bitfinex","SOLUSD",1725548337083,7.545,132.54,132.49,18.8684]
["bitfinex","SOLUSD",1725548337404,7.5444,132.55,132.5,9.05590989]
["bitfinex","SOLUSD",1725548337590,20.0,132.54,132.5,9.05590989]
["bitfinex","SOLUSD",1725548337788,27.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725548337975,7.5456,132.53,132.49,18.8684]
["bitfinex","SOLUSD",1725548338178,20.0,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725548338396,7.5466,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725548338919,7.5466,132.51,132.45,34.3501]
["bitfinex","SOLUSD",1725548338920,7.5472,132.5,132.45,18.8743]
["bitfinex","SOLUSD",1725548339204,7.547,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725548339579,27.5461,132.52,132.47,20.38132105]
["bitfinex","SOLUSD",1725548339780,20.0,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725548339997,20.0,132.52,132.48,1.5094939]
["bitfinex","SOLUSD",1725548340204,20.0,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725548341199,20.0,132.54,132.48,1.37573187]
["bitfinex","SOLUSD",1725548341407,27.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725548341697,13.8474,132.56,132.51,18.8658]
["bitfinex","SOLUSD",1725548341897,7.89203312,132.57,132.52,1.50904889]
["bitfinex","SOLUSD",1725548342102,21.5863,132.59,132.47,53.2843]
["bitfinex","SOLUSD",1725548342307,48.32679714,132.59,132.5,18.8669]
["bitfinex","SOLUSD",1725548342814,7.5443,132.55,132.5,26.4135]
["bitfinex","SOLUSD",1725548342977,48.32679714,132.59,132.5,26.4135]
["bitfinex","SOLUSD",1725548342978,7.545,132.54,132.5,26.4135]
["bitfinex","SOLUSD",1725548343713,48.32679714,132.59,132.5,26.4135]
["bitfinex","SOLUSD",1725548343714,7.5444,132.55,132.5,26.4135]
["bitfinex","SOLUSD",1725548343875,20.0,132.54,132.5,26.4135]
["bitfinex","SOLUSD",1725548344203,7.5442,132.56,132.5,18.8669]
["bitfinex","SOLUSD",1725548344417,38.8616,132.55,132.47,34.4137]
["bitfinex","SOLUSD",1725548344712,20.0,132.55,132.51,7.5461]
["bitfinex","SOLUSD",1725548344897,20.0,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725548345101,20.0,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725548345280,18.8571,132.58,132.49,18.8687]
["bitfinex","SOLUSD",1725548345281,7.5461,132.52,132.49,18.8687]
["bitfinex","SOLUSD",1725548345486,7.5461,132.52,132.48,7.5477]
["bitfinex","SOLUSD",1725548345996,7.5468,132.51,132.47,15.5422]
["bitfinex","SOLUSD",1725548346185,7.5468,132.51,132.46,26.4218]
["bitfinex","SOLUSD",1725548347210,7.5471,132.5,132.46,26.4218]
["bitfinex","SOLUSD",1725548347508,7.5478,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725548347692,27.5478,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725548348400,27.5479,132.49,132.43,18.8771]
["bitfinex","SOLUSD",1725548348989,27.5479,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725548349995,27.5479,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725548350492,27.5479,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725548351317,7.5483,132.48,132.43,26.4281]
["bitfinex","SOLUSD",1725548352016,7.5488,132.47,132.43,26.4281]
["bitfinex","SOLUSD",1725548352194,7.5503,132.45,132.41,0.8608309]
["bitfinex","SOLUSD",1725548352403,20.0,132.49,132.41,0.8608309]
["bitfinex","SOLUSD",1725548352583,27.8836848,132.49,132.41,0.8608309]
["bitfinex","SOLUSD",1725548352783,7.5496,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1725548353100,7.5493,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725548353306,6.1152,132.45,132.41,0.8608309]
["bitfinex","SOLUSD",1725548353488,7.5515,132.43,132.41,0.8608309]
["bitfinex","SOLUSD",1725548355114,7.5517,132.42,132.41,0.8608309]
["bitfinex","SOLUSD",1725548355616,7.5507,132.44,132.41,0.8608309]
["bitfinex","SOLUSD",1725548355907,6.1152,132.45,132.41,0.8608309]
["bitfinex","SOLUSD",1725548355908,7.5504,132.45,132.41,0.8608309]
["bitfinex","SOLUSD",1725548356113,20.0,132.44,132.41,0.8608309]
["bitfinex","SOLUSD",1725548356283,7.5517,132.42,132.41,0.8608309]
["bitfinex","SOLUSD",1725548356487,7.5526,132.41,132.36,26.4418]
["bitfinex","SOLUSD",1725548356709,7.5529,132.4,132.36,26.4418]
["bitfinex","SOLUSD",1725548356916,20.0,132.44,132.33,16.203]
["bitfinex","SOLUSD",1725548356917,18.8787,132.43,132.33,16.203]
["bitfinex","SOLUSD",1725548357223,18.8787,132.43,132.34,7.5562]
["bitfinex","SOLUSD",1725548357224,7.5535,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725548357583,7.5528,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725548357811,20.0,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725548358205,6.2074,132.42,132.34,18.8897]
["bitfinex","SOLUSD",1725548358519,7.5529,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725548358717,20.0,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725548358924,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725548359143,7.5545,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725548359295,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725548359825,20.0,132.39,132.31,26.4526]
["bitfinex","SOLUSD",1725548359826,7.5552,132.36,132.31,26.4526]
["bitfinex","SOLUSD",1725548359998,20.0,132.35,132.28,0.8608309]
["bitfinex","SOLUSD",1725548360315,7.5568,132.33,132.28,0.8608309]
["bitfinex","SOLUSD",1725548360529,18.8873,132.37,132.28,0.8608309]
["bitfinex","SOLUSD",1725548360713,20.0,132.32,132.28,0.8608309]
["bitfinex","SOLUSD",1725548361096,27.5575,132.32,132.28,0.8608309]
["bitfinex","SOLUSD",1725548361696,27.5575,132.32,132.28,8.4204309]
["bitfinex","SOLUSD",1725548362425,20.0,132.32,132.28,2.37268416]
["bitfinex","SOLUSD",1725548362718,7.87443004,132.34,132.3,18.8963]
["bitfinex","SOLUSD",1725548362925,7.5562,132.35,132.3,26.4547]
["bitfinex","SOLUSD",1725548363101,20.0,132.34,132.3,26.4547]
["bitfinex","SOLUSD",1725548363295,20.0,132.34,132.28,8.4201309]
["bitfinex","SOLUSD",1725548363608,7.5573,132.33,132.28,8.4201309]
["bitfinex","SOLUSD",1725548363805,7.557,132.33,132.28,0.8608309]
["bitfinex","SOLUSD",1725548364003,6.1233,132.34,132.28,0.8608309]
["bitfinex","SOLUSD",1725548364205,20.0,132.32,132.28,0.8608309]
["bitfinex","SOLUSD",1725548364393,7.5581,132.31,132.28,0.8608309]
["bitfinex","SOLUSD",1725548364597,7.559,132.3,132.28,0.8608309]
["bitfinex","SOLUSD",1725548365008,7.558,132.31,132.28,0.8608309]
["bitfinex","SOLUSD",1725548365626,27.5575,132.32,132.28,0.8608309]
["bitfinex","SOLUSD",1725548365802,7.5591,132.3,132.28,0.8608309]
["bitfinex","SOLUSD",1725548366002,20.0,132.32,132.28,0.8608309]
["bitfinex","SOLUSD",1725548366208,20.0,132.33,132.28,0.8608309]
["bitfinex","SOLUSD",1725548366609,7.5588,132.3,132.28,0.8608309]
["bitfinex","SOLUSD",1725548366822,20.0,132.29,132.28,0.8608309]
["bitfinex","SOLUSD",1725548367699,27.5591,132.29,132.28,0.8608309]
["bitfinex","SOLUSD",1725548370331,7.5609,132.26,132.23,18.9055]
["bitfinex","SOLUSD",1725548370704,7.5604,132.27,132.23,18.9055]
["bitfinex","SOLUSD",1725548371023,7.5604,132.27,132.23,26.4679]
["bitfinex","SOLUSD",1725548371232,7.5603,132.27,132.23,26.468]
["bitfinex","SOLUSD",1725548371723,7.5603,132.27,132.23,18.9055]
["bitfinex","SOLUSD",1725548372332,7.5597,132.28,132.23,26.4678]
["bitfinex","SOLUSD",1725548372517,27.5595,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725548373208,20.0,132.29,132.25,26.4644]
["bitfinex","SOLUSD",1725548373415,27.87946378,132.32,132.25,26.4644]
["bitfinex","SOLUSD",1725548373728,7.5595,132.29,132.25,26.4644]
["bitfinex","SOLUSD",1725548374027,7.5598,132.28,132.25,18.9032]
["bitfinex","SOLUSD",1725548374323,7.5603,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725548374508,7.5611,132.26,132.22,26.4697]
["bitfinex","SOLUSD",1725548376117,65.66706378,132.32,132.21,7.5632]
["bitfinex","SOLUSD",1725548376118,7.5615,132.25,132.21,7.5632]
["bitfinex","SOLUSD",1725548376438,65.66706378,132.32,132.19,22.4072]
["bitfinex","SOLUSD",1725548376724,45.0,132.31,132.19,22.4072]
["bitfinex","SOLUSD",1725548376917,20.0,132.3,132.2,1.51250992]
["bitfinex","SOLUSD",1725548377121,7.561,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1725548377421,7.5604,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1725548377729,7.5601,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725548377903,20.0,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725548378103,7.5589,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725548378331,7.87946378,132.32,132.27,18.9003]
["bitfinex","SOLUSD",1725548378631,15.8963,132.33,132.24,18.904]
["bitfinex","SOLUSD",1725548379007,7.5598,132.28,132.24,26.4659]
["bitfinex","SOLUSD",1725548379727,7.5592,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725548380104,20.0,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725548381115,20.0,132.28,132.24,18.904]
["bitfinex","SOLUSD",1725548381432,6.1631,132.29,132.19,22.4072]
["bitfinex","SOLUSD",1725548381725,7.5604,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1725548381932,20.0,132.26,132.23,18.9062]
["bitfinex","SOLUSD",1725548382306,20.0,132.26,132.23,26.4683]
["bitfinex","SOLUSD",1725548382502,20.0,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1725548382733,7.5603,132.27,132.23,26.4685]
["bitfinex","SOLUSD",1725548383028,20.0,132.28,132.23,26.4685]
["bitfinex","SOLUSD",1725548383224,20.0,132.28,132.2,18.9097]
["bitfinex","SOLUSD",1725548383926,20.0,132.28,132.2,26.4738]
["bitfinex","SOLUSD",1725548383927,38.8995,132.28,132.2,26.4738]
["bitfinex","SOLUSD",1725548384128,7.5618,132.25,132.2,26.4738]
["bitfinex","SOLUSD",1725548384338,20.0,132.28,132.24,18.9036]
["bitfinex","SOLUSD",1725548384841,7.5603,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725548385340,7.5603,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725548385513,7.5608,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725548385834,20.0,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725548386133,20.0,132.28,132.24,18.9047]
["bitfinex","SOLUSD",1725548386314,20.0,132.3,132.19,60.2298]
["bitfinex","SOLUSD",1725548386515,7.5605,132.27,132.21,18.9088]
["bitfinex","SOLUSD",1725548386717,7.5592,132.29,132.24,7.5616]
["bitfinex","SOLUSD",1725548387028,20.0,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1725548388033,20.0,132.28,132.25,18.903]
["bitfinex","SOLUSD",1725548388233,27.559,132.3,132.25,26.4643]
["bitfinex","SOLUSD",1725548388439,7.5601,132.28,132.22,18.9073]
["bitfinex","SOLUSD",1725548388740,7.5603,132.27,132.22,26.4702]
["bitfinex","SOLUSD",1725548388944,7.5603,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725548389110,7.5598,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725548389533,7.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725548389912,7.5598,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725548390111,7.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725548390331,27.87683085,132.3,132.24,18.9044]
["bitfinex","SOLUSD",1725548390629,7.5586,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725548391414,14.33503845,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1725548391621,7.5589,132.3,132.26,18.9016]
["bitfinex","SOLUSD",1725548392016,7.5591,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725548392215,7.5591,132.29,132.23,18.9057]
["bitfinex","SOLUSD",1725548392216,7.5598,132.28,132.23,18.9057]
["bitfinex","SOLUSD",1725548392426,7.5598,132.28,132.23,26.4679]
["bitfinex","SOLUSD",1725548392914,7.5606,132.27,132.23,18.9057]
["bitfinex","SOLUSD",1725548393116,7.5603,132.27,132.23,18.9057]
["bitfinex","SOLUSD",1725548393617,7.5596,132.29,132.23,18.9057]
["bitfinex","SOLUSD",1725548393818,20.0,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725548394019,20.0,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725548394020,27.56,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725548394319,7.5607,132.27,132.23,18.9057]
["bitfinex","SOLUSD",1725548394938,27.5598,132.28,132.23,26.4678]
["bitfinex","SOLUSD",1725548395128,27.5598,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725548395337,20.0,132.28,132.23,18.9057]
["bitfinex","SOLUSD",1725548395533,20.0,132.28,132.25,18.903]
["bitfinex","SOLUSD",1725548395733,7.5596,132.29,132.25,26.4642]
["bitfinex","SOLUSD",1725548395934,20.0,132.28,132.22,7.5626]
["bitfinex","SOLUSD",1725548396121,7.5606,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725548397855,27.5599,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725548398926,27.5599,132.28,132.23,26.4685]
["bitfinex","SOLUSD",1725548399863,20.0,132.28,132.23,18.9062]
["bitfinex","SOLUSD",1725548400155,20.0,132.29,132.19,22.4072]
["bitfinex","SOLUSD",1725548400343,7.5615,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725548400755,20.0,132.29,132.22,18.9074]
["bitfinex","SOLUSD",1725548401053,7.5599,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1725548401839,7.5605,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725548402027,7.5622,132.24,132.19,41.3183]
["bitfinex","SOLUSD",1725548402231,20.0,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725548402232,7.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725548402431,15.43825647,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1725548402732,20.0,132.3,132.24,7.5616]
["bitfinex","SOLUSD",1725548402733,7.5593,132.29,132.24,7.5616]
["bitfinex","SOLUSD",1725548402948,20.0,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1725548403261,27.5598,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1725548403834,27.5597,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1725548404153,7.5593,132.29,132.24,7.5616]
["bitfinex","SOLUSD",1725548404363,7.5593,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1725548405033,7.5614,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1725548405565,7.5595,132.29,132.19,22.4072]
["bitfinex","SOLUSD",1725548405732,7.5598,132.28,132.19,24.99729855]
["bitfinex","SOLUSD",1725548406355,19.49622299,132.32,132.24,18.9046]
["bitfinex","SOLUSD",1725548406536,7.5596,132.29,132.24,18.9046]
["bitfinex","SOLUSD",1725548406743,19.49622299,132.32,132.26,7.5606]
["bitfinex","SOLUSD",1725548407050,19.49622299,132.32,132.24,18.9046]
["bitfinex","SOLUSD",1725548407235,7.5609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725548407553,7.5598,132.28,132.23,18.9056]
["bitfinex","SOLUSD",1725548408248,7.5604,132.27,132.23,18.9056]
["bitfinex","SOLUSD",1725548408429,18.8955,132.31,132.23,20.41806772]
["bitfinex","SOLUSD",1725548408633,20.0,132.3,132.26,7.5603]
["bitfinex","SOLUSD",1725548409148,20.0,132.31,132.21,37.8157]
["bitfinex","SOLUSD",1725548409453,7.5613,132.26,132.22,18.9068]
["bitfinex","SOLUSD",1725548409645,7.5598,132.28,132.22,18.9068]
["bitfinex","SOLUSD",1725548409834,20.0,132.31,132.22,37.8155]
["bitfinex","SOLUSD",1725548410031,7.5586,132.3,132.26,26.4623]
["bitfinex","SOLUSD",1725548410229,19.17691539,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1725548410453,6.4593,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1725548410755,14.0171,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725548410932,7.5575,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1725548411254,7.5589,132.3,132.26,18.9015]
["bitfinex","SOLUSD",1725548411561,7.5585,132.31,132.26,26.4622]
["bitfinex","SOLUSD",1725548411735,7.5596,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1725548411932,7.5586,132.3,132.25,18.9031]
["bitfinex","SOLUSD",1725548412536,20.0,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725548412751,27.5596,132.29,132.24,7.5616]
["bitfinex","SOLUSD",1725548412944,27.5596,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725548413141,20.0,132.29,132.22,15.5722]
["bitfinex","SOLUSD",1725548413340,20.9714622,132.33,132.19,6.4225]
["bitfinex","SOLUSD",1725548413341,6.1125,132.3,132.21,18.9083]
["bitfinex","SOLUSD",1725548413545,7.5619,132.25,132.21,18.9083]
["bitfinex","SOLUSD",1725548413764,20.0,132.29,132.21,18.9083]
["bitfinex","SOLUSD",1725548413765,38.8983,132.29,132.21,18.9083]
["bitfinex","SOLUSD",1725548413938,38.8983,132.29,132.22,7.5627]
["bitfinex","SOLUSD",1725548414140,20.0,132.29,132.21,18.9083]
["bitfinex","SOLUSD",1725548414352,7.5598,132.28,132.23,18.9058]
["bitfinex","SOLUSD",1725548414547,27.5592,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1725548414763,7.5598,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1725548415361,7.5605,132.27,132.23,26.4683]
["bitfinex","SOLUSD",1725548415795,7.5605,132.27,132.23,18.9058]
["bitfinex","SOLUSD",1725548416466,7.5604,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725548416764,7.5598,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725548416943,20.0,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725548417552,20.0,132.29,132.22,18.9074]
["bitfinex","SOLUSD",1725548417754,7.5607,132.27,132.22,26.4703]
["bitfinex","SOLUSD",1725548417954,7.5607,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725548418362,7.5599,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1725548419166,7.5603,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725548419469,20.0,132.29,132.19,34.66952753]
["bitfinex","SOLUSD",1725548419669,6.1125,132.3,132.23,18.906]
["bitfinex","SOLUSD",1725548419875,7.5584,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725548420049,29.83046289,132.33,132.26,7.5608]
["bitfinex","SOLUSD",1725548420244,48.72346289,132.33,132.25,26.4643]
["bitfinex","SOLUSD",1725548420470,7.5595,132.29,132.25,26.4643]
["bitfinex","SOLUSD",1725548420645,48.72346289,132.33,132.26,7.5605]
["bitfinex","SOLUSD",1725548420850,7.5584,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725548421757,7.5586,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1725548422068,20.0,132.29,132.23,7.5623]
["bitfinex","SOLUSD",1725548422258,7.561,132.26,132.22,26.47]
["bitfinex","SOLUSD",1725548422646,7.5604,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725548422841,7.5589,132.3,132.24,18.9045]
["bitfinex","SOLUSD",1725548423068,20.0,132.29,132.24,18.9045]
["bitfinex","SOLUSD",1725548423570,7.5596,132.29,132.24,26.466]
["bitfinex","SOLUSD",1725548423741,7.5598,132.28,132.24,26.466]
["bitfinex","SOLUSD",1725548423946,7.5598,132.28,132.24,18.9045]
["bitfinex","SOLUSD",1725548424970,7.5598,132.28,132.24,26.4664]
["bitfinex","SOLUSD",1725548425149,7.5605,132.27,132.24,18.9045]
["bitfinex","SOLUSD",1725548425550,7.5609,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725548425767,18.8957,132.31,132.23,18.9058]
["bitfinex","SOLUSD",1725548425971,7.5587,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725548426273,29.83046289,132.33,132.23,18.9058]
["bitfinex","SOLUSD",1725548426471,7.5592,132.29,132.23,26.4681]
["bitfinex","SOLUSD",1725548426658,18.8938,132.32,132.23,26.4681]
["bitfinex","SOLUSD",1725548426864,7.5608,132.26,132.23,18.9058]
["bitfinex","SOLUSD",1725548427069,7.5608,132.26,132.23,20.4130939]
["bitfinex","SOLUSD",1725548427269,7.5603,132.27,132.23,27.9755939]
["bitfinex","SOLUSD",1725548427780,48.72306289,132.33,132.23,26.4681]
["bitfinex","SOLUSD",1725548427965,7.5602,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725548428163,7.5608,132.27,132.23,18.9058]
["bitfinex","SOLUSD",1725548428380,29.83046289,132.33,132.21,23.2828]
["bitfinex","SOLUSD",1725548428577,29.83046289,132.33,132.22,2.58951365]
["bitfinex","SOLUSD",1725548428578,115.0,132.32,132.22,2.58951365]
["bitfinex","SOLUSD",1725548428782,60.153,132.27,132.18,16.6278]
["bitfinex","SOLUSD",1725548428952,7.5633,132.22,132.18,24.1932]
["bitfinex","SOLUSD",1725548429157,60.153,132.27,132.18,2.59085433]
["bitfinex","SOLUSD",1725548429158,7.5648,132.19,132.18,2.59085433]
["bitfinex","SOLUSD",1725548429380,18.9073,132.23,132.14,0.8608309]
["bitfinex","SOLUSD",1725548429381,6.6482,132.2,132.14,0.8608309]
["bitfinex","SOLUSD",1725548429581,7.5671,132.15,132.14,0.8608309]
["bitfinex","SOLUSD",1725548429752,25.5593,132.2,132.14,0.8608309]
["bitfinex","SOLUSD",1725548429961,41.9828,132.26,132.14,0.8608309]
["bitfinex","SOLUSD",1725548430292,7.5624,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725548430480,7.88306671,132.26,132.22,7.0631]
["bitfinex","SOLUSD",1725548430659,6.435,132.31,132.23,7.5623]
["bitfinex","SOLUSD",1725548430859,7.5604,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725548431151,14.31561723,132.31,132.2,18.9098]
["bitfinex","SOLUSD",1725548431152,18.8973,132.3,132.2,18.9098]
["bitfinex","SOLUSD",1725548432381,18.8973,132.3,132.19,7.5647]
["bitfinex","SOLUSD",1725548432590,7.562,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1725548432788,7.5634,132.22,132.17,41.3011]
["bitfinex","SOLUSD",1725548433089,7.5643,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725548433275,18.9068,132.23,132.14,19.7800309]
["bitfinex","SOLUSD",1725548433586,18.9068,132.23,132.14,27.3476309]
["bitfinex","SOLUSD",1725548433881,7.5643,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725548434088,7.5648,132.19,132.14,27.3476309]
["bitfinex","SOLUSD",1725548434299,18.9068,132.23,132.14,0.8608309]
["bitfinex","SOLUSD",1725548434300,15.047,132.22,132.14,0.8608309]
["bitfinex","SOLUSD",1725548434602,7.566,132.17,132.14,0.8608309]
["bitfinex","SOLUSD",1725548434975,7.5671,132.15,132.14,0.8608309]
["bitfinex","SOLUSD",1725548435373,18.9133,132.19,132.14,0.8608309]
["bitfinex","SOLUSD",1725548435374,7.5667,132.16,132.14,0.8608309]
["bitfinex","SOLUSD",1725548435787,27.5671,132.15,132.14,0.8608309]
["bitfinex","SOLUSD",1725548436381,20.0,132.15,132.07,18.9288]
["bitfinex","SOLUSD",1725548436570,7.5696,132.11,132.07,18.9288]
["bitfinex","SOLUSD",1725548436775,35.6255,132.16,132.07,18.9288]
["bitfinex","SOLUSD",1725548436976,7.5678,132.14,132.07,18.9288]
["bitfinex","SOLUSD",1725548437193,20.0,132.13,132.07,18.9288]
["bitfinex","SOLUSD",1725548437685,15.6255,132.16,132.07,18.9288]
["bitfinex","SOLUSD",1725548437686,20.0,132.15,132.07,18.9288]
["bitfinex","SOLUSD",1725548437992,20.0,132.15,132.06,15.1542]
["bitfinex","SOLUSD",1725548437993,63.9194,132.14,132.03,35.0306]
["bitfinex","SOLUSD",1725548438321,7.5728,132.06,132.01,8.4355309]
["bitfinex","SOLUSD",1725548438597,7.5738,132.04,132.01,0.8608309]
["bitfinex","SOLUSD",1725548438786,20.0,132.05,132.01,0.8608309]
["bitfinex","SOLUSD",1725548438787,7.573,132.05,132.01,0.8608309]
["bitfinex","SOLUSD",1725548438984,20.0,132.04,132.01,0.8608309]
["bitfinex","SOLUSD",1725548439194,27.5734,132.04,132.01,0.8608309]
["bitfinex","SOLUSD",1725548439398,7.5745,132.03,132.01,0.8608309]
["bitfinex","SOLUSD",1725548439706,20.0,132.04,132.01,0.8608309]
["bitfinex","SOLUSD",1725548439870,20.0,132.07,132.01,0.8608309]
["bitfinex","SOLUSD",1725548440070,20.0,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1725548440303,1.31850243,132.11,132.02,16.2143]
["bitfinex","SOLUSD",1725548440481,21.6382,132.15,132.08,7.571]
["bitfinex","SOLUSD",1725548440798,75.5327,132.4,132.09,18.9252]
["bitfinex","SOLUSD",1725548440799,1.31758982,132.17,132.09,18.9252]
["bitfinex","SOLUSD",1725548440972,6.2401,132.25,132.09,49.55833588]
["bitfinex","SOLUSD",1725548441174,7.55698204,132.25,132.16,18.9164]
["bitfinex","SOLUSD",1725548441370,7.55698204,132.25,132.18,18.9127]
["bitfinex","SOLUSD",1725548441806,6.2401,132.25,132.21,7.5634]
["bitfinex","SOLUSD",1725548441979,6.2401,132.25,132.15,37.8355]
["bitfinex","SOLUSD",1725548441980,6.6098,132.31,132.22,18.9067]
["bitfinex","SOLUSD",1725548442192,6.6098,132.31,132.15,37.8355]
["bitfinex","SOLUSD",1725548442393,6.6098,132.31,132.21,18.9079]
["bitfinex","SOLUSD",1725548442605,6.6098,132.31,132.23,7.5622]
["bitfinex","SOLUSD",1725548442606,7.5596,132.29,132.23,7.5622]
["bitfinex","SOLUSD",1725548442817,7.5599,132.28,132.22,7.563]
["bitfinex","SOLUSD",1725548443018,7.5599,132.28,132.22,7.5629]
["bitfinex","SOLUSD",1725548443193,6.6098,132.31,132.21,18.9079]
["bitfinex","SOLUSD",1725548443393,7.5597,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725548443622,7.0597,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725548443921,7.5603,132.27,132.21,18.9079]
["bitfinex","SOLUSD",1725548444225,20.0,132.26,132.22,7.5628]
["bitfinex","SOLUSD",1725548444417,27.5604,132.27,132.22,7.5628]
["bitfinex","SOLUSD",1725548444606,20.0,132.27,132.17,18.9136]
["bitfinex","SOLUSD",1725548444911,68.8977,132.3,132.17,26.4791]
["bitfinex","SOLUSD",1725548444912,7.5631,132.22,132.17,26.4791]
["bitfinex","SOLUSD",1725548445218,7.565,132.19,132.13,18.9202]
["bitfinex","SOLUSD",1725548445526,18.9039,132.25,132.13,18.9202]
["bitfinex","SOLUSD",1725548445695,7.5649,132.19,132.13,26.4884]
["bitfinex","SOLUSD",1725548445888,7.5649,132.19,132.14,7.5673]
["bitfinex","SOLUSD",1725548446093,18.9077,132.23,132.13,18.9202]
["bitfinex","SOLUSD",1725548446288,121.1124,132.22,132.1,18.9247]
["bitfinex","SOLUSD",1725548446720,18.9108,132.2,132.1,18.9247]
["bitfinex","SOLUSD",1725548446920,7.5681,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725548447139,68.9108,132.2,132.07,18.9289]
["bitfinex","SOLUSD",1725548447140,7.567,132.16,132.1,7.5697]
["bitfinex","SOLUSD",1725548447294,76.2985399,132.22,132.08,37.8545]
["bitfinex","SOLUSD",1725548447493,7.566,132.17,132.12,26.4909]
["bitfinex","SOLUSD",1725548447719,7.5655,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725548447893,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725548448095,20.0,132.17,132.1,7.5695]
["bitfinex","SOLUSD",1725548448096,7.5671,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1725548448705,7.5666,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725548449018,20.0,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725548449323,20.0,132.15,132.1,7.5697]
["bitfinex","SOLUSD",1725548449523,20.0,132.18,132.09,18.926]
["bitfinex","SOLUSD",1725548449699,63.9162,132.17,132.06,18.9304]
["bitfinex","SOLUSD",1725548449905,7.5693,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1725548450107,20.0,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1725548450420,20.0,132.11,132.06,18.9304]
["bitfinex","SOLUSD",1725548450421,7.5683,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1725548450606,20.0,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1725548450804,27.5689,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1725548450993,7.5696,132.11,132.06,26.5026]
["bitfinex","SOLUSD",1725548451191,7.5725,132.06,132.01,14.8647309]
["bitfinex","SOLUSD",1725548451391,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725548451611,20.0,132.07,132.01,19.7979309]
["bitfinex","SOLUSD",1725548452217,20.0,132.07,132.01,0.8608309]
["bitfinex","SOLUSD",1725548452396,7.5721,132.07,132.01,0.8608309]
["bitfinex","SOLUSD",1725548452605,20.0,132.06,132.01,0.8608309]
["bitfinex","SOLUSD",1725548452912,27.5723,132.06,132.01,0.8608309]
["bitfinex","SOLUSD",1725548453095,27.5723,132.06,132.01,8.4358309]
["bitfinex","SOLUSD",1725548453299,27.5723,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1725548453300,20.0,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1725548453516,20.0,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1725548453725,7.5705,132.1,132.04,7.5732]
["bitfinex","SOLUSD",1725548453915,20.0,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1725548454313,20.0,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725548454504,20.0,132.09,132.02,18.9352]
["bitfinex","SOLUSD",1725548454709,7.5716,132.08,132.02,26.5092]
["bitfinex","SOLUSD",1725548454914,20.0,132.07,132.02,26.5092]
["bitfinex","SOLUSD",1725548455124,20.0,132.07,132.05,7.5726]
["bitfinex","SOLUSD",1725548455424,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725548455629,20.0,132.08,132.02,18.9352]
["bitfinex","SOLUSD",1725548455808,20.0,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725548456014,7.5706,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1725548456220,20.0,132.08,132.02,26.5096]
["bitfinex","SOLUSD",1725548456422,7.5712,132.08,132.02,26.5096]
["bitfinex","SOLUSD",1725548456627,7.5706,132.09,132.02,18.9352]
["bitfinex","SOLUSD",1725548456935,20.0,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725548457241,27.5713,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725548457413,7.573,132.05,132.01,0.8608309]
["bitfinex","SOLUSD",1725548457616,20.0,132.04,132.01,0.8608309]
["bitfinex","SOLUSD",1725548458213,7.5735,132.04,132.01,0.8608309]
["bitfinex","SOLUSD",1725548458421,20.0,132.03,132.01,0.8608309]
["bitfinex","SOLUSD",1725548459329,27.5742,132.03,132.01,0.8608309]
["bitfinex","SOLUSD",1725548459622,7.5746,132.02,132.01,0.8608309]
["bitfinex","SOLUSD",1725548459830,27.5746,132.02,132.01,0.8608309]
["bitfinex","SOLUSD",1725548461508,6.3861,132.08,132.01,0.8608309]
["bitfinex","SOLUSD",1725548461712,18.9303,132.07,132.01,0.8608309]
["bitfinex","SOLUSD",1725548461910,7.5746,132.02,132.01,0.8608309]
["bitfinex","SOLUSD",1725548462324,6.3861,132.08,132.01,0.8608309]
["bitfinex","SOLUSD",1725548462636,7.5731,132.05,132.01,0.8608309]
["bitfinex","SOLUSD",1725548462833,7.5724,132.06,132.01,8.4355309]
["bitfinex","SOLUSD",1725548463005,6.3861,132.08,132.01,0.8608309]
["bitfinex","SOLUSD",1725548463204,6.3861,132.08,132.01,19.7983309]
["bitfinex","SOLUSD",1725548463423,7.5732,132.05,132.01,19.7983309]
["bitfinex","SOLUSD",1725548463602,7.574,132.03,132.01,0.8608309]
["bitfinex","SOLUSD",1725548464019,20.0,132.04,132.01,0.8608309]
["bitfinex","SOLUSD",1725548464332,7.5735,132.04,132.01,0.8608309]
["bitfinex","SOLUSD",1725548464511,27.574,132.03,132.01,0.8608309]
["bitfinex","SOLUSD",1725548465122,20.0,132.03,131.89,15.0358]
["bitfinex","SOLUSD",1725548465428,50.94672244,132.11,131.88,0.8608309]
["bitfinex","SOLUSD",1725548465429,56.067,131.97,131.88,0.8608309]
["bitfinex","SOLUSD",1725548465610,7.581,131.91,131.88,0.8608309]
["bitfinex","SOLUSD",1725548465938,21.8854,132.02,131.88,0.8608309]
["bitfinex","SOLUSD",1725548466148,7.86980861,131.94,131.92,18.9501]
["bitfinex","SOLUSD",1725548466433,20.0,132.01,131.92,18.9501]
["bitfinex","SOLUSD",1725548466631,7.88023546,131.99,131.96,7.5775]
["bitfinex","SOLUSD",1725548466928,20.0,132.01,131.94,18.9473]
["bitfinex","SOLUSD",1725548467315,20.0,132.01,131.92,7.5802]
["bitfinex","SOLUSD",1725548467316,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725548467637,15.44224929,132.03,131.96,18.9443]
["bitfinex","SOLUSD",1725548467816,7.5763,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725548468147,7.5764,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725548468431,7.86824929,132.03,131.92,18.9495]
["bitfinex","SOLUSD",1725548468631,6.5215,132.01,131.89,56.8644]
["bitfinex","SOLUSD",1725548468926,6.5215,132.01,131.88,8.4433309]
["bitfinex","SOLUSD",1725548468927,7.5805,131.92,131.88,8.4433309]
["bitfinex","SOLUSD",1725548469111,27.581,131.91,131.88,0.8608309]
["bitfinex","SOLUSD",1725548469308,7.582,131.89,131.88,0.8608309]
["bitfinex","SOLUSD",1725548469533,27.582,131.89,131.88,0.8608309]
["bitfinex","SOLUSD",1725548469853,27.582,131.89,131.8,18.9675]
["bitfinex","SOLUSD",1725548470006,7.585,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1725548470329,20.0,131.88,131.75,0.8608309]
["bitfinex","SOLUSD",1725548470515,7.586,131.83,131.77,26.5607]
["bitfinex","SOLUSD",1725548470719,20.0,131.82,131.77,26.5612]
["bitfinex","SOLUSD",1725548470909,50.0,131.97,131.75,10.8608309]
["bitfinex","SOLUSD",1725548471118,21.708,131.96,131.83,37.9263]
["bitfinex","SOLUSD",1725548471304,90.6542,131.96,131.75,0.8608309]
["bitfinex","SOLUSD",1725548471521,40.6542,131.96,131.84,18.962]
["bitfinex","SOLUSD",1725548471734,50.0,131.95,131.84,18.962]
["bitfinex","SOLUSD",1725548471914,7.5821,131.89,131.84,18.962]
["bitfinex","SOLUSD",1725548472334,21.708,131.96,131.82,54.2277]
["bitfinex","SOLUSD",1725548472537,7.5775,131.97,131.91,18.9519]
["bitfinex","SOLUSD",1725548472728,7.5785,131.96,131.91,18.9519]
["bitfinex","SOLUSD",1725548472930,42.1268,132.01,131.87,18.9567]
["bitfinex","SOLUSD",1725548473220,7.5768,131.99,131.84,52.27968996]
["bitfinex","SOLUSD",1725548473417,7.577,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725548473812,23.1875,132.01,131.91,18.9509]
["bitfinex","SOLUSD",1725548473813,7.5775,131.97,131.91,18.9509]
["bitfinex","SOLUSD",1725548474018,7.5773,131.98,131.92,7.5801]
["bitfinex","SOLUSD",1725548474218,7.5776,131.97,131.91,26.5318]
["bitfinex","SOLUSD",1725548474418,23.1875,132.01,131.88,18.9565]
["bitfinex","SOLUSD",1725548474419,7.5792,131.94,131.88,18.9565]
["bitfinex","SOLUSD",1725548474639,68.9404,132.0,131.88,18.9565]
["bitfinex","SOLUSD",1725548474640,18.9404,132.0,131.89,0.9777457]
["bitfinex","SOLUSD",1725548474816,18.9404,132.0,131.88,26.5391]
["bitfinex","SOLUSD",1725548474817,50.0,131.99,131.88,26.5391]
["bitfinex","SOLUSD",1725548475019,18.9404,132.0,131.88,18.9565]
["bitfinex","SOLUSD",1725548475217,18.9404,132.0,131.91,18.9523]
["bitfinex","SOLUSD",1725548475417,7.5779,131.97,131.91,18.9523]
["bitfinex","SOLUSD",1725548475624,27.5782,131.96,131.91,26.5331]
["bitfinex","SOLUSD",1725548476145,23.1875,132.01,131.91,18.9523]
["bitfinex","SOLUSD",1725548476453,7.5786,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725548476752,50.0,131.99,131.83,6.5333]
["bitfinex","SOLUSD",1725548476947,18.9432,131.98,131.85,18.9605]
["bitfinex","SOLUSD",1725548477239,18.9466,131.95,131.85,18.9605]
["bitfinex","SOLUSD",1725548477447,18.9466,131.95,131.83,6.5333]
["bitfinex","SOLUSD",1725548477448,7.5828,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1725548477656,18.9503,131.93,131.82,18.9647]
["bitfinex","SOLUSD",1725548477942,7.5838,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725548478125,7.5844,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725548478332,7.5844,131.85,131.79,18.969]
["bitfinex","SOLUSD",1725548478333,7.585,131.84,131.79,26.5567]
["bitfinex","SOLUSD",1725548478719,7.5856,131.83,131.79,18.969]
["bitfinex","SOLUSD",1725548478945,20.0,131.82,131.79,18.969]
["bitfinex","SOLUSD",1725548479324,20.0,131.82,131.76,18.9734]
["bitfinex","SOLUSD",1725548479625,20.0,131.86,131.76,18.9734]
["bitfinex","SOLUSD",1725548480118,18.9618,131.85,131.73,18.9776]
["bitfinex","SOLUSD",1725548480317,20.0,131.84,131.73,18.9776]
["bitfinex","SOLUSD",1725548480557,7.5882,131.79,131.73,26.5685]
["bitfinex","SOLUSD",1725548480843,20.0,131.84,131.82,7.586]
["bitfinex","SOLUSD",1725548481050,6.1367,131.89,131.83,7.5855]
["bitfinex","SOLUSD",1725548481051,7.5826,131.89,131.83,7.5855]
["bitfinex","SOLUSD",1725548481365,7.5831,131.88,131.82,18.9639]
["bitfinex","SOLUSD",1725548481567,18.9513,131.92,131.82,18.9639]
["bitfinex","SOLUSD",1725548481844,7.5821,131.89,131.84,26.5463]
["bitfinex","SOLUSD",1725548482057,7.5815,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725548482345,18.9523,131.92,131.81,18.9661]
["bitfinex","SOLUSD",1725548482527,18.9548,131.9,131.78,18.9705]
["bitfinex","SOLUSD",1725548482730,7.5833,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725548483040,56.8492,131.93,131.83,7.5855]
["bitfinex","SOLUSD",1725548483246,7.5854,131.84,131.79,26.5567]
["bitfinex","SOLUSD",1725548483541,20.0,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1725548483753,20.0,131.83,131.79,18.969]
["bitfinex","SOLUSD",1725548483754,20.0,131.86,131.79,18.969]
["bitfinex","SOLUSD",1725548483936,7.5851,131.84,131.79,18.969]
["bitfinex","SOLUSD",1725548484243,20.0,131.86,131.78,7.5883]
["bitfinex","SOLUSD",1725548484553,27.586,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725548484860,27.586,131.83,131.76,34.2535]
["bitfinex","SOLUSD",1725548484861,7.586,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725548485147,103.756,131.97,131.84,18.9615]
["bitfinex","SOLUSD",1725548485348,7.5837,131.87,131.81,7.5862]
["bitfinex","SOLUSD",1725548485524,18.9516,131.92,131.81,18.9664]
["bitfinex","SOLUSD",1725548485719,7.5829,131.88,131.83,7.585]
["bitfinex","SOLUSD",1725548485924,7.5821,131.89,131.83,18.9631]
["bitfinex","SOLUSD",1725548486144,7.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725548486345,7.5815,131.9,131.84,0.93449445]
["bitfinex","SOLUSD",1725548486647,7.5815,131.9,131.83,18.9631]
["bitfinex","SOLUSD",1725548487164,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725548487335,7.5798,131.93,131.84,37.9241]
["bitfinex","SOLUSD",1725548487536,7.5805,131.92,131.87,18.9571]
["bitfinex","SOLUSD",1725548487744,7.5805,131.92,131.87,26.5398]
["bitfinex","SOLUSD",1725548488449,7.83029174,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725548488654,7.83029174,131.96,131.92,7.5797]
["bitfinex","SOLUSD",1725548488833,7.83029174,131.96,131.87,37.9136]
["bitfinex","SOLUSD",1725548488834,7.5769,131.98,131.91,18.9516]
["bitfinex","SOLUSD",1725548489030,7.85908805,132.01,131.92,1.51579818]
["bitfinex","SOLUSD",1725548489237,7.85908805,132.01,131.87,90.19328996]
["bitfinex","SOLUSD",1725548489450,7.85908805,132.01,131.95,18.9458]
["bitfinex","SOLUSD",1725548489652,7.859088,132.06,131.97,18.9425]
["bitfinex","SOLUSD",1725548489957,7.85004646,132.04,132.0,18.939]
["bitfinex","SOLUSD",1725548490131,7.85004646,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725548490337,7.5722,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725548490659,7.8615716,132.08,132.03,18.9345]
["bitfinex","SOLUSD",1725548490835,7.8615716,132.08,132.05,18.9308]
["bitfinex","SOLUSD",1725548491160,37.8386,132.18,132.05,18.9308]
["bitfinex","SOLUSD",1725548491161,18.9148,132.18,132.05,18.9308]
["bitfinex","SOLUSD",1725548491452,7.85416096,132.14,132.05,18.9308]
["bitfinex","SOLUSD",1725548491661,7.5695,132.11,132.06,7.572]
["bitfinex","SOLUSD",1725548491842,18.9209,132.13,132.02,26.5103]
["bitfinex","SOLUSD",1725548492046,7.5719,132.07,132.02,18.9363]
["bitfinex","SOLUSD",1725548492357,7.5711,132.08,132.02,26.5107]
["bitfinex","SOLUSD",1725548492542,7.5706,132.09,132.03,7.5738]
["bitfinex","SOLUSD",1725548492936,7.5706,132.09,131.96,15.8216]
["bitfinex","SOLUSD",1725548492937,7.5693,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725548493165,18.9191,132.15,132.04,18.9322]
["bitfinex","SOLUSD",1725548493453,7.57,132.1,132.04,26.5055]
["bitfinex","SOLUSD",1725548493753,37.8378,132.15,131.96,15.8216]
["bitfinex","SOLUSD",1725548493960,37.8378,132.15,131.98,47.44553796]
["bitfinex","SOLUSD",1725548494341,37.8378,132.15,132.05,7.5728]
["bitfinex","SOLUSD",1725548494342,7.5695,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1725548494539,7.85509685,132.17,131.99,37.88]
["bitfinex","SOLUSD",1725548494866,7.85509685,132.17,132.07,7.5715]
["bitfinex","SOLUSD",1725548495032,7.85509685,132.17,132.04,18.9324]
["bitfinex","SOLUSD",1725548495233,7.5682,132.14,132.06,18.9294]
["bitfinex","SOLUSD",1725548495452,7.5671,132.16,132.1,7.57]
["bitfinex","SOLUSD",1725548495643,7.85509685,132.17,132.1,7.57]
["bitfinex","SOLUSD",1725548495845,7.567,132.16,132.1,7.57]
["bitfinex","SOLUSD",1725548496068,7.85509685,132.17,132.1,18.9239]
["bitfinex","SOLUSD",1725548496235,25.9718309,132.21,132.1,18.9239]
["bitfinex","SOLUSD",1725548496437,7.5679,132.14,132.1,18.9239]
["bitfinex","SOLUSD",1725548496651,7.5672,132.15,132.1,18.9239]
["bitfinex","SOLUSD",1725548496966,7.86132682,132.17,132.07,18.929]
["bitfinex","SOLUSD",1725548497260,26.77732682,132.17,132.07,26.5004]
["bitfinex","SOLUSD",1725548497561,20.0,132.16,132.03,44.0228]
["bitfinex","SOLUSD",1725548497764,7.5682,132.14,132.08,7.5708]
["bitfinex","SOLUSD",1725548497933,20.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725548498132,20.0,132.16,132.08,7.571]
["bitfinex","SOLUSD",1725548498870,20.0,132.16,132.0,16.401]
["bitfinex","SOLUSD",1725548498871,7.5724,132.06,132.0,16.401]
["bitfinex","SOLUSD",1725548499167,18.9218,132.13,132.0,16.401]
["bitfinex","SOLUSD",1725548499367,7.5695,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725548499540,45.0,132.15,132.02,18.936]
["bitfinex","SOLUSD",1725548499541,20.0,132.1,132.02,18.936]
["bitfinex","SOLUSD",1725548499948,20.0,132.1,132.0,16.401]
["bitfinex","SOLUSD",1725548500142,7.5727,132.06,132.0,16.401]
["bitfinex","SOLUSD",1725548500457,7.5741,132.03,131.97,7.577]
["bitfinex","SOLUSD",1725548500658,7.5746,132.02,131.96,26.5224]
["bitfinex","SOLUSD",1725548500860,18.9321,132.06,131.95,16.6212]
["bitfinex","SOLUSD",1725548501067,18.9349,132.04,131.93,18.9492]
["bitfinex","SOLUSD",1725548501245,7.5769,131.98,131.93,18.9492]
["bitfinex","SOLUSD",1725548501756,7.5763,131.99,131.93,26.5286]
["bitfinex","SOLUSD",1725548501956,7.5756,132.01,131.94,7.579]
["bitfinex","SOLUSD",1725548502158,20.0,132.0,131.94,7.579]
["bitfinex","SOLUSD",1725548502780,20.0,132.03,131.93,26.5289]
["bitfinex","SOLUSD",1725548502979,45.0,132.02,131.93,26.5289]
["bitfinex","SOLUSD",1725548503166,7.5757,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725548503385,20.0,131.99,131.93,18.9492]
["bitfinex","SOLUSD",1725548503575,27.5755,132.01,131.94,7.5786]
["bitfinex","SOLUSD",1725548503871,20.0,132.01,131.93,18.9492]
["bitfinex","SOLUSD",1725548504076,20.0,132.05,131.93,18.9492]
["bitfinex","SOLUSD",1725548504262,18.9319,132.06,131.95,18.9455]
["bitfinex","SOLUSD",1725548504581,7.5735,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725548504953,7.574,132.03,131.97,7.5773]
["bitfinex","SOLUSD",1725548505144,7.5737,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725548505351,68.9267,132.09,131.91,85.34913796]
["bitfinex","SOLUSD",1725548505352,18.9267,132.09,131.99,0.64414255]
["bitfinex","SOLUSD",1725548505576,7.5718,132.07,132.01,7.575]
["bitfinex","SOLUSD",1725548505778,7.5719,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1725548505968,7.5725,132.06,132.0,7.5752]
["bitfinex","SOLUSD",1725548506153,34.9607,132.12,131.99,18.9397]
["bitfinex","SOLUSD",1725548506585,7.5711,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1725548506883,7.5711,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1725548507083,7.86234426,132.11,132.01,18.9367]
["bitfinex","SOLUSD",1725548507252,7.5725,132.06,132.01,18.9367]
["bitfinex","SOLUSD",1725548507451,7.5742,132.03,131.98,18.9419]
["bitfinex","SOLUSD",1725548507648,18.929,132.08,131.99,7.5762]
["bitfinex","SOLUSD",1725548507856,7.5736,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725548508053,7.5736,132.04,131.98,26.5187]
["bitfinex","SOLUSD",1725548508286,7.5744,132.03,131.98,18.9419]
["bitfinex","SOLUSD",1725548508484,37.8511,132.1,131.98,18.9419]
["bitfinex","SOLUSD",1725548508665,20.0,132.09,131.95,37.8913]
["bitfinex","SOLUSD",1725548508865,7.86234426,132.11,132.04,7.5732]
["bitfinex","SOLUSD",1725548509074,7.5708,132.09,132.03,26.5082]
["bitfinex","SOLUSD",1725548509380,7.5704,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1725548510165,7.5707,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725548510361,7.5718,132.07,132.01,7.575]
["bitfinex","SOLUSD",1725548510575,7.5718,132.07,132.0,18.9388]
["bitfinex","SOLUSD",1725548511191,7.86234426,132.11,132.01,1.51463231]
["bitfinex","SOLUSD",1725548511488,7.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725548511693,7.5682,132.14,132.08,1.51397165]
["bitfinex","SOLUSD",1725548511865,7.5678,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1725548512059,7.86061217,132.16,132.08,18.9274]
["bitfinex","SOLUSD",1725548512392,57.86061217,132.16,131.99,53.867]
["bitfinex","SOLUSD",1725548512594,7.5724,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1725548512796,20.0,132.05,131.96,26.5225]
["bitfinex","SOLUSD",1725548512965,7.5751,132.02,131.96,26.5224]
["bitfinex","SOLUSD",1725548513164,7.574,132.03,131.96,18.9446]
["bitfinex","SOLUSD",1725548513495,7.5739,132.04,131.98,7.5764]
["bitfinex","SOLUSD",1725548513798,7.5747,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725548513967,7.5747,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725548514165,7.5745,132.03,131.95,18.9458]
["bitfinex","SOLUSD",1725548514377,27.573,132.05,132.0,7.5753]
["bitfinex","SOLUSD",1725548514687,20.0,132.05,131.96,37.8901]
["bitfinex","SOLUSD",1725548514985,18.9298,132.07,131.96,56.8343]
["bitfinex","SOLUSD",1725548515290,7.5741,132.03,131.98,7.5769]
["bitfinex","SOLUSD",1725548515485,7.5746,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725548515900,18.933,132.05,131.96,18.9442]
["bitfinex","SOLUSD",1725548516082,37.856,132.08,131.92,18.9495]
["bitfinex","SOLUSD",1725548516083,65.0,132.04,131.92,18.9495]
["bitfinex","SOLUSD",1725548516267,7.5771,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1725548516462,115.0,132.04,131.92,18.9495]
["bitfinex","SOLUSD",1725548516663,18.9385,132.01,131.92,18.9495]
["bitfinex","SOLUSD",1725548516891,20.0,132.0,131.92,26.5297]
["bitfinex","SOLUSD",1725548517488,7.5778,131.97,131.92,18.9495]
["bitfinex","SOLUSD",1725548517888,18.9417,131.99,131.89,35.4365]
["bitfinex","SOLUSD",1725548518085,20.0,131.98,131.89,35.4365]
["bitfinex","SOLUSD",1725548518287,7.5787,131.95,131.9,7.581]
["bitfinex","SOLUSD",1725548518982,18.9417,131.99,131.89,35.4365]
["bitfinex","SOLUSD",1725548518983,7.5764,131.99,131.89,16.482]
["bitfinex","SOLUSD",1725548519195,87.8671,132.05,131.89,16.482]
["bitfinex","SOLUSD",1725548519398,7.577,131.98,131.93,18.9489]
["bitfinex","SOLUSD",1725548519812,18.9355,132.03,131.93,20.46451049]
["bitfinex","SOLUSD",1725548520013,1.30990109,132.06,131.9,80.20553796]
["bitfinex","SOLUSD",1725548520311,18.9301,132.07,131.97,18.9428]
["bitfinex","SOLUSD",1725548520699,7.575,132.02,131.97,26.52]
["bitfinex","SOLUSD",1725548520894,50.0,132.08,131.94,18.9476]
["bitfinex","SOLUSD",1725548521095,7.5765,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725548521300,18.9316,132.06,131.95,20.46139942]
["bitfinex","SOLUSD",1725548521510,18.9316,132.06,131.95,18.9459]
["bitfinex","SOLUSD",1725548521713,7.5763,131.99,131.95,18.9459]
["bitfinex","SOLUSD",1725548522011,7.5763,131.99,131.89,16.482]
["bitfinex","SOLUSD",1725548522012,7.5786,131.95,131.89,35.4363]
["bitfinex","SOLUSD",1725548522214,7.578,131.97,131.92,7.5799]
["bitfinex","SOLUSD",1725548522425,7.578,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725548522718,7.5781,131.96,131.91,18.9518]
["bitfinex","SOLUSD",1725548523014,26.79538826,132.0,131.89,16.482]
["bitfinex","SOLUSD",1725548523217,18.9428,131.98,131.89,16.482]
["bitfinex","SOLUSD",1725548523515,7.85558826,132.0,131.89,16.482]
["bitfinex","SOLUSD",1725548523516,7.85558826,132.0,131.9,1.51600891]
["bitfinex","SOLUSD",1725548523694,7.5753,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1725548523896,7.5746,132.02,131.97,1.5152277]
["bitfinex","SOLUSD",1725548524093,7.5746,132.02,131.97,9.0922277]
["bitfinex","SOLUSD",1725548524291,7.85524491,132.03,131.98,18.9414]
["bitfinex","SOLUSD",1725548524507,15.42964491,132.03,131.98,26.5181]
["bitfinex","SOLUSD",1725548524816,7.85905555,132.03,131.95,18.9456]
["bitfinex","SOLUSD",1725548525017,7.85905555,132.03,131.97,18.9431]
["bitfinex","SOLUSD",1725548525222,18.9267,132.09,131.98,1.51506245]
["bitfinex","SOLUSD",1725548525522,7.5732,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725548525816,7.85919837,132.09,132.01,18.9371]
["bitfinex","SOLUSD",1725548526021,7.85919837,132.09,132.03,18.9343]
["bitfinex","SOLUSD",1725548526228,15.43019837,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725548526518,7.85919837,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1725548526813,7.5717,132.07,132.02,26.5103]
["bitfinex","SOLUSD",1725548527017,7.86222063,132.11,132.02,18.9358]
["bitfinex","SOLUSD",1725548527324,26.78652063,132.11,131.99,18.9402]
["bitfinex","SOLUSD",1725548527498,50.0,132.1,131.99,18.9402]
["bitfinex","SOLUSD",1725548527693,7.5735,132.04,131.98,7.5764]
["bitfinex","SOLUSD",1725548528007,7.5757,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725548528187,6.4701,132.06,131.93,16.6529]
["bitfinex","SOLUSD",1725548528391,7.5768,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725548528609,7.5775,131.97,131.93,16.6529]
["bitfinex","SOLUSD",1725548529021,7.577,131.98,131.93,25.52174642]
["bitfinex","SOLUSD",1725548529401,18.9393,132.01,131.94,7.5791]
["bitfinex","SOLUSD",1725548529402,7.5764,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725548529610,20.0,131.98,131.92,18.95]
["bitfinex","SOLUSD",1725548529918,7.5775,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725548530093,7.578,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1725548530295,7.5775,131.97,131.91,26.5322]
["bitfinex","SOLUSD",1725548530495,20.0,131.96,131.88,26.5384]
["bitfinex","SOLUSD",1725548530695,20.0,131.98,131.88,26.5384]
["bitfinex","SOLUSD",1725548531020,7.5802,131.93,131.85,15.7172]
["bitfinex","SOLUSD",1725548531191,18.9446,131.97,131.87,18.9571]
["bitfinex","SOLUSD",1725548531512,7.582,131.9,131.85,15.7172]
["bitfinex","SOLUSD",1725548532010,18.9503,131.93,131.83,7.585]
["bitfinex","SOLUSD",1725548532213,27.5821,131.89,131.81,34.6829]
["bitfinex","SOLUSD",1725548532417,20.0,131.89,131.84,18.9617]
["bitfinex","SOLUSD",1725548532625,63.9453,131.96,131.85,1.51647521]
["bitfinex","SOLUSD",1725548532800,7.5797,131.93,131.86,20.47456983]
["bitfinex","SOLUSD",1725548533002,7.5797,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1725548533319,7.5797,131.94,131.89,8.630982]
["bitfinex","SOLUSD",1725548533514,20.0,131.93,131.89,8.630982]
["bitfinex","SOLUSD",1725548533714,27.5799,131.93,131.89,8.630982]
["bitfinex","SOLUSD",1725548533918,20.0,131.93,131.89,8.630982]
["bitfinex","SOLUSD",1725548534132,20.0,131.96,131.89,8.630982]
["bitfinex","SOLUSD",1725548534810,7.5815,131.9,131.89,8.630982]
["bitfinex","SOLUSD",1725548535128,27.5815,131.9,131.89,8.630982]
["bitfinex","SOLUSD",1725548535510,7.5848,131.85,131.8,26.5544]
["bitfinex","SOLUSD",1725548535811,7.5838,131.86,131.81,7.5862]
["bitfinex","SOLUSD",1725548536935,7.5844,131.85,131.8,26.554]
["bitfinex","SOLUSD",1725548537121,7.5839,131.86,131.8,26.554]
["bitfinex","SOLUSD",1725548537428,15.43864454,131.87,131.82,7.5858]
["bitfinex","SOLUSD",1725548537607,20.0,131.9,131.83,9.10221293]
["bitfinex","SOLUSD",1725548537806,7.85651445,131.89,131.83,1.51681293]
["bitfinex","SOLUSD",1725548538006,25.2654,131.94,131.84,18.9615]
["bitfinex","SOLUSD",1725548538230,26.80376247,131.94,131.85,1.5165068]
["bitfinex","SOLUSD",1725548538539,7.5808,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725548538840,7.85526247,131.94,131.86,18.9585]
["bitfinex","SOLUSD",1725548539003,7.5792,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725548539215,7.5792,131.94,131.9,1.51608463]
["bitfinex","SOLUSD",1725548539507,18.9472,131.95,131.85,16.0613]
["bitfinex","SOLUSD",1725548539711,7.5804,131.92,131.85,16.0613]
["bitfinex","SOLUSD",1725548539931,7.5809,131.91,131.87,7.583]
["bitfinex","SOLUSD",1725548540235,20.0,131.9,131.85,16.0613]
["bitfinex","SOLUSD",1725548540432,7.5815,131.9,131.85,23.6455]
["bitfinex","SOLUSD",1725548541220,7.5809,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725548541612,7.5815,131.9,131.85,42.6057]
["bitfinex","SOLUSD",1725548541935,20.0,131.94,131.87,18.9573]
["bitfinex","SOLUSD",1725548542106,7.84951885,131.97,131.87,18.9573]
["bitfinex","SOLUSD",1725548542311,7.84951885,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725548542531,18.9384,132.01,131.91,18.9512]
["bitfinex","SOLUSD",1725548542736,7.5784,131.96,131.91,26.5317]
["bitfinex","SOLUSD",1725548543034,7.5786,131.95,131.91,18.9512]
["bitfinex","SOLUSD",1725548543338,7.5792,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725548543540,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725548543706,26.80330988,131.99,131.92,7.5802]
["bitfinex","SOLUSD",1725548543908,26.80330988,131.99,131.93,1.51585758]
["bitfinex","SOLUSD",1725548544121,7.86200988,131.99,131.93,9.09545758]
["bitfinex","SOLUSD",1725548544315,7.86200988,131.99,131.92,18.9502]
["bitfinex","SOLUSD",1725548544537,7.86200988,131.99,131.94,26.5262]
["bitfinex","SOLUSD",1725548544538,15.43840988,131.99,131.94,26.5262]
["bitfinex","SOLUSD",1725548544740,7.86200988,131.99,131.94,26.5262]
["bitfinex","SOLUSD",1725548545044,7.5769,131.98,131.94,26.5262]
["bitfinex","SOLUSD",1725548545341,7.5769,131.98,131.93,23.3606]
["bitfinex","SOLUSD",1725548545527,7.5769,131.98,131.91,18.9515]
["bitfinex","SOLUSD",1725548545528,7.86200988,131.99,131.91,18.9515]
["bitfinex","SOLUSD",1725548545908,7.5785,131.96,131.91,26.5323]
["bitfinex","SOLUSD",1725548546336,7.579,131.95,131.91,18.9515]
["bitfinex","SOLUSD",1725548546534,7.86200988,131.99,131.88,15.7811]
["bitfinex","SOLUSD",1725548546741,18.9489,131.94,131.85,26.5444]
["bitfinex","SOLUSD",1725548547033,7.5814,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725548547218,7.5815,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725548548227,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725548548632,7.5815,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725548548816,104.19896211,131.98,131.84,15.385]
["bitfinex","SOLUSD",1725548548817,18.9513,131.92,131.84,15.385]
["bitfinex","SOLUSD",1725548549017,7.5827,131.88,131.84,15.385]
["bitfinex","SOLUSD",1725548549349,7.5839,131.86,131.82,26.5501]
["bitfinex","SOLUSD",1725548549524,18.9544,131.9,131.82,26.5501]
["bitfinex","SOLUSD",1725548549843,7.5842,131.86,131.82,18.9642]
["bitfinex","SOLUSD",1725548550143,7.5842,131.86,131.82,26.5501]
["bitfinex","SOLUSD",1725548550715,18.9544,131.9,131.79,35.4345]
["bitfinex","SOLUSD",1725548550972,20.0,131.89,131.79,35.4345]
["bitfinex","SOLUSD",1725548551149,20.0,131.89,131.76,6.3226]
["bitfinex","SOLUSD",1725548551315,20.0,131.89,131.75,0.8608309]
["bitfinex","SOLUSD",1725548551316,18.9614,131.85,131.75,0.8608309]
["bitfinex","SOLUSD",1725548551515,20.0,131.89,131.8,7.5869]
["bitfinex","SOLUSD",1725548551516,7.5842,131.86,131.8,7.5869]
["bitfinex","SOLUSD",1725548551814,20.0,131.85,131.8,26.5549]
["bitfinex","SOLUSD",1725548552015,7.5831,131.88,131.82,7.5855]
["bitfinex","SOLUSD",1725548552417,7.5833,131.87,131.82,7.5855]
["bitfinex","SOLUSD",1725548553047,15.44411809,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725548553216,7.86211809,131.9,131.82,15.8467]
["bitfinex","SOLUSD",1725548553419,18.9454,131.96,131.86,18.9584]
["bitfinex","SOLUSD",1725548553816,7.5798,131.93,131.87,7.5832]
["bitfinex","SOLUSD",1725548554148,7.85397913,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725548554316,18.9409,131.99,131.88,18.9554]
["bitfinex","SOLUSD",1725548554518,7.84699947,131.97,131.88,18.9554]
["bitfinex","SOLUSD",1725548555336,7.84699947,131.97,131.87,37.9151]
["bitfinex","SOLUSD",1725548555539,7.84699947,131.97,131.92,18.9495]
["bitfinex","SOLUSD",1725548555843,7.5771,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725548556037,7.85471632,132.0,131.92,18.9495]
["bitfinex","SOLUSD",1725548556248,7.5783,131.96,131.92,18.9495]
["bitfinex","SOLUSD",1725548556441,7.85471632,132.0,131.88,16.602]
["bitfinex","SOLUSD",1725548556747,7.5788,131.95,131.89,18.9541]
["bitfinex","SOLUSD",1725548556921,18.9421,131.99,131.89,18.9541]
["bitfinex","SOLUSD",1725548557122,20.0,131.98,131.89,18.9541]
["bitfinex","SOLUSD",1725548557552,7.85471632,132.0,131.91,18.951]
["bitfinex","SOLUSD",1725548557938,7.85471632,132.0,131.93,18.9482]
["bitfinex","SOLUSD",1725548558143,6.0859,132.02,131.93,18.9482]
["bitfinex","SOLUSD",1725548558465,13.94090967,132.02,131.93,18.9482]
["bitfinex","SOLUSD",1725548558748,7.5768,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725548559327,7.5758,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1725548559552,13.94090967,132.02,131.93,18.9482]
["bitfinex","SOLUSD",1725548559845,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725548560220,15.42850557,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725548560442,15.42850557,132.05,132.01,7.575]
["bitfinex","SOLUSD",1725548560443,7.85520557,132.05,132.01,7.575]
["bitfinex","SOLUSD",1725548560818,15.42810557,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725548561016,15.42810557,132.05,131.96,18.9448]
["bitfinex","SOLUSD",1725548561017,7.5751,132.01,131.96,18.9448]
["bitfinex","SOLUSD",1725548561243,7.5758,132.0,131.96,18.9448]
["bitfinex","SOLUSD",1725548561444,7.5753,132.01,131.96,26.5228]
["bitfinex","SOLUSD",1725548561650,7.5759,132.0,131.96,18.9448]
["bitfinex","SOLUSD",1725548561832,7.5754,132.01,131.97,1.51531456]
["bitfinex","SOLUSD",1725548562035,7.5754,132.01,131.96,26.5225]
["bitfinex","SOLUSD",1725548562258,7.5742,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725548562563,20.0,132.02,131.99,1.51503297]
["bitfinex","SOLUSD",1725548562764,6.3865,132.07,131.96,18.9448]
["bitfinex","SOLUSD",1725548562765,7.8666761,132.05,131.96,18.9448]
["bitfinex","SOLUSD",1725548563064,7.8666761,132.05,131.93,15.1052]
["bitfinex","SOLUSD",1725548563065,7.5762,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725548563372,7.5752,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1725548563683,7.5758,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725548563869,7.5763,131.99,131.95,18.9458]
["bitfinex","SOLUSD",1725548564247,7.5763,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1725548564449,7.5763,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1725548564656,7.5773,131.98,131.93,22.6848]
["bitfinex","SOLUSD",1725548564968,7.5781,131.96,131.92,26.5304]
["bitfinex","SOLUSD",1725548565543,18.9389,132.01,131.91,7.5808]
["bitfinex","SOLUSD",1725548565756,18.9389,132.01,131.92,1.51585432]
["bitfinex","SOLUSD",1725548565757,7.5786,131.95,131.92,1.51585432]
["bitfinex","SOLUSD",1725548566073,15.1934,132.01,131.91,18.9515]
["bitfinex","SOLUSD",1725548566375,20.0,132.0,131.93,18.9487]
["bitfinex","SOLUSD",1725548566663,20.0,132.04,131.93,18.9487]
["bitfinex","SOLUSD",1725548566849,20.0,132.04,131.94,7.5787]
["bitfinex","SOLUSD",1725548567163,7.5767,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725548567358,7.5757,132.0,131.95,1.51539344]
["bitfinex","SOLUSD",1725548567544,7.5752,132.01,131.96,9.092774]
["bitfinex","SOLUSD",1725548567744,7.5752,132.01,131.96,7.5776]
["bitfinex","SOLUSD",1725548567943,18.9349,132.04,131.93,37.896]
["bitfinex","SOLUSD",1725548568141,7.5757,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725548568362,18.9349,132.04,131.97,7.5773]
["bitfinex","SOLUSD",1725548568672,7.5747,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1725548568972,7.5762,132.0,131.96,18.9442]
["bitfinex","SOLUSD",1725548569142,7.5746,132.02,131.97,7.577]
["bitfinex","SOLUSD",1725548569342,7.5741,132.03,131.98,7.5764]
["bitfinex","SOLUSD",1725548569565,7.5735,132.04,131.99,1.51499928]
["bitfinex","SOLUSD",1725548569789,15.4399761,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725548569939,7.5736,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725548570139,7.8666761,132.05,131.99,7.5761]
["bitfinex","SOLUSD",1725548570373,7.5739,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725548570579,7.5745,132.03,131.98,18.9416]
["bitfinex","SOLUSD",1725548570741,7.575,132.02,131.98,18.9416]
["bitfinex","SOLUSD",1725548571070,7.5758,132.0,131.96,24.0459]
["bitfinex","SOLUSD",1725548571269,7.85642137,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725548571454,7.85642137,132.05,132.0,1.5148739]
["bitfinex","SOLUSD",1725548571657,7.5739,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725548571854,7.86105062,132.06,132.0,1.27843068]
["bitfinex","SOLUSD",1725548572063,7.5729,132.05,131.96,54.3559]
["bitfinex","SOLUSD",1725548572249,7.5729,132.05,131.97,45.0]
["bitfinex","SOLUSD",1725548572559,7.5739,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725548572765,7.86105062,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1725548572969,7.5729,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725548573147,15.43335062,132.06,132.0,18.9385]
["bitfinex","SOLUSD",1725548573346,7.5729,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1725548573775,7.86105062,132.06,132.0,26.5141]
["bitfinex","SOLUSD",1725548574077,20.0,132.05,131.99,18.9404]
["bitfinex","SOLUSD",1725548574250,7.5734,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725548574448,7.5734,132.05,132.02,1.51467575]
["bitfinex","SOLUSD",1725548574948,7.5735,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725548575657,7.5747,132.02,131.99,18.9404]
["bitfinex","SOLUSD",1725548575870,7.5741,132.03,131.99,26.5165]
["bitfinex","SOLUSD",1725548576248,26.79225062,132.06,131.97,7.5774]
["bitfinex","SOLUSD",1725548576249,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725548576555,26.79225062,132.06,131.93,37.896]
["bitfinex","SOLUSD",1725548576556,7.5776,131.97,131.93,26.5279]
["bitfinex","SOLUSD",1725548576758,7.5776,131.97,131.93,26.5278]
["bitfinex","SOLUSD",1725548577077,7.577,131.98,131.93,26.5278]
["bitfinex","SOLUSD",1725548577289,7.577,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725548577482,18.9398,132.0,131.92,23.5124]
["bitfinex","SOLUSD",1725548577483,7.578,131.96,131.92,23.5124]
["bitfinex","SOLUSD",1725548577857,7.5776,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725548578059,7.5769,131.98,131.94,7.5787]
["bitfinex","SOLUSD",1725548579077,7.5784,131.96,131.92,34.8825]
["bitfinex","SOLUSD",1725548579279,7.5784,131.96,131.92,42.4626]
["bitfinex","SOLUSD",1725548579486,44.4383,132.03,131.89,56.8621]
["bitfinex","SOLUSD",1725548579487,7.5792,131.94,131.89,56.8621]
["bitfinex","SOLUSD",1725548579689,7.5798,131.93,131.89,26.5358]
["bitfinex","SOLUSD",1725548579974,7.5798,131.93,131.89,18.9539]
["bitfinex","SOLUSD",1725548580155,7.5804,131.92,131.88,16.6133]
["bitfinex","SOLUSD",1725548580556,7.5817,131.9,131.86,18.9585]
["bitfinex","SOLUSD",1725548580885,7.581,131.91,131.86,26.5421]
["bitfinex","SOLUSD",1725548581182,18.9431,131.98,131.88,18.9557]
["bitfinex","SOLUSD",1725548581485,7.5787,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725548581651,7.5787,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1725548581853,34.1589,132.01,131.86,37.9189]
["bitfinex","SOLUSD",1725548582059,7.5764,131.99,131.92,18.9502]
["bitfinex","SOLUSD",1725548582270,7.85116452,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1725548582471,7.85116452,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725548582684,7.575,132.02,131.92,16.5871]
["bitfinex","SOLUSD",1725548582866,7.5739,132.04,131.97,18.9436]
["bitfinex","SOLUSD",1725548583270,15.424032,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725548583573,7.5729,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725548583761,7.5736,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725548584083,7.5735,132.04,131.99,18.9402]
["bitfinex","SOLUSD",1725548584380,26.78538163,132.06,131.96,18.9445]
["bitfinex","SOLUSD",1725548584688,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725548584986,7.575,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725548585188,7.5753,132.01,131.96,18.9445]
["bitfinex","SOLUSD",1725548585358,7.5758,132.0,131.96,18.9445]
["bitfinex","SOLUSD",1725548585557,7.5763,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725548585757,50.0,132.03,131.88,15.0425]
["bitfinex","SOLUSD",1725548586178,7.578,131.96,131.88,33.9987]
["bitfinex","SOLUSD",1725548586459,38.9376,132.02,131.91,7.5808]
["bitfinex","SOLUSD",1725548586770,7.577,131.98,131.92,7.58]
["bitfinex","SOLUSD",1725548587166,7.577,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725548587379,20.0,132.02,131.94,18.9476]
["bitfinex","SOLUSD",1725548587570,16.0952,132.05,131.94,18.9476]
["bitfinex","SOLUSD",1725548587571,20.0,132.04,131.95,1.51502906]
["bitfinex","SOLUSD",1725548587757,16.0952,132.05,131.96,1.51492429]
["bitfinex","SOLUSD",1725548587955,16.0952,132.05,131.96,9.09292429]
["bitfinex","SOLUSD",1725548587956,7.5744,132.03,131.96,9.09292429]
["bitfinex","SOLUSD",1725548588160,7.5744,132.03,131.97,7.5772]
["bitfinex","SOLUSD",1725548588359,7.5747,132.02,131.96,23.9508]
["bitfinex","SOLUSD",1725548588571,26.78568163,132.06,131.96,16.3728]
["bitfinex","SOLUSD",1725548588762,26.78568163,132.06,131.96,23.9507]
["bitfinex","SOLUSD",1725548588955,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725548589158,7.5752,132.01,131.96,16.3728]
["bitfinex","SOLUSD",1725548589388,18.9349,132.04,131.92,7.5803]
["bitfinex","SOLUSD",1725548589792,45.0,132.03,131.92,7.5803]
["bitfinex","SOLUSD",1725548589967,45.0,132.03,131.93,7.5797]
["bitfinex","SOLUSD",1725548590169,7.5776,131.97,131.91,23.6604]
["bitfinex","SOLUSD",1725548590361,18.9349,132.04,131.91,16.0796]
["bitfinex","SOLUSD",1725548590556,7.578,131.96,131.91,16.0796]
["bitfinex","SOLUSD",1725548590758,7.5806,131.92,131.87,15.6689]
["bitfinex","SOLUSD",1725548590961,7.5809,131.91,131.85,18.9607]
["bitfinex","SOLUSD",1725548591181,7.5826,131.89,131.83,15.933]
["bitfinex","SOLUSD",1725548591387,7.5832,131.87,131.81,26.5516]
["bitfinex","SOLUSD",1725548591566,7.5826,131.89,131.81,26.5516]
["bitfinex","SOLUSD",1725548591767,18.9495,131.93,131.81,26.5516]
["bitfinex","SOLUSD",1725548591768,7.583,131.88,131.81,26.5516]
["bitfinex","SOLUSD",1725548591977,18.9495,131.93,131.81,26.5516]
["bitfinex","SOLUSD",1725548591978,7.5832,131.87,131.81,26.5516]
["bitfinex","SOLUSD",1725548592182,7.5838,131.86,131.81,26.5516]
["bitfinex","SOLUSD",1725548592691,18.9495,131.93,131.81,18.9653]
["bitfinex","SOLUSD",1725548592870,65.0,131.92,131.81,18.9653]
["bitfinex","SOLUSD",1725548593069,65.0,131.92,131.79,7.5873]
["bitfinex","SOLUSD",1725548593265,6.3009,131.91,131.79,7.5873]
["bitfinex","SOLUSD",1725548593482,65.0,131.9,131.79,7.5873]
["bitfinex","SOLUSD",1725548593876,57.853183,131.89,131.75,0.8608309]
["bitfinex","SOLUSD",1725548594079,50.0,131.87,131.75,0.8608309]
["bitfinex","SOLUSD",1725548594391,45.0,131.86,131.75,0.8608309]
["bitfinex","SOLUSD",1725548594573,7.5884,131.78,131.75,0.8608309]
["bitfinex","SOLUSD",1725548594890,7.5891,131.77,131.75,0.8608309]
["bitfinex","SOLUSD",1725548595084,20.0,131.76,131.75,0.8608309]
["bitfinex","SOLUSD",1725548595394,7.5876,131.8,131.75,0.8608309]
["bitfinex","SOLUSD",1725548595561,20.0,131.79,131.75,0.8608309]
["bitfinex","SOLUSD",1725548595766,101.8816,131.86,131.75,0.8608309]
["bitfinex","SOLUSD",1725548595767,108.3633,131.86,131.75,0.8608309]
["bitfinex","SOLUSD",1725548596088,20.0,131.85,131.77,18.9721]
["bitfinex","SOLUSD",1725548596387,20.0,131.85,131.75,0.8608309]
["bitfinex","SOLUSD",1725548596388,7.5872,131.8,131.75,0.8608309]
["bitfinex","SOLUSD",1725548596589,20.0,131.79,131.75,0.8608309]
["bitfinex","SOLUSD",1725548596792,45.0,131.84,131.75,8.4509309]
["bitfinex","SOLUSD",1725548596793,7.5872,131.81,131.75,8.4509309]
["bitfinex","SOLUSD",1725548597001,20.0,131.8,131.75,0.8608309]
["bitfinex","SOLUSD",1725548597291,20.0,131.8,131.75,8.4508309]
["bitfinex","SOLUSD",1725548597467,7.5849,131.85,131.79,7.5877]
["bitfinex","SOLUSD",1725548597669,7.585,131.84,131.78,26.5587]
["bitfinex","SOLUSD",1725548598063,25.4424,131.86,131.75,19.8358309]
["bitfinex","SOLUSD",1725548598592,18.9637,131.84,131.75,0.8608309]
["bitfinex","SOLUSD",1725548598794,45.0,131.83,131.75,0.8608309]
["bitfinex","SOLUSD",1725548599101,20.0,131.82,131.75,0.8608309]
["bitfinex","SOLUSD",1725548599310,38.9666,131.82,131.75,0.8608309]
["bitfinex","SOLUSD",1725548599496,38.9666,131.82,131.68,18.9852]
["bitfinex","SOLUSD",1725548599497,6.5966,131.79,131.68,18.9852]
["bitfinex","SOLUSD",1725548599675,50.0,131.78,131.62,16.7620309]
["bitfinex","SOLUSD",1725548599875,18.9725,131.77,131.65,18.9894]
["bitfinex","SOLUSD",1725548600093,20.0,131.76,131.65,18.9894]
["bitfinex","SOLUSD",1725548600275,7.594,131.69,131.63,7.5965]
["bitfinex","SOLUSD",1725548600670,7.594,131.69,131.64,7.5961]
["bitfinex","SOLUSD",1725548600872,7.5944,131.68,131.62,43.3532309]
["bitfinex","SOLUSD",1725548601085,18.9794,131.73,131.62,35.7559309]
["bitfinex","SOLUSD",1725548601281,65.0,131.72,131.62,19.8547309]
["bitfinex","SOLUSD",1725548601871,20.0,131.72,131.64,18.9902]
["bitfinex","SOLUSD",1725548602073,7.5918,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1725548602297,18.9743,131.76,131.66,18.9871]
["bitfinex","SOLUSD",1725548602476,7.5912,131.74,131.68,7.594]
["bitfinex","SOLUSD",1725548602804,7.5912,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725548602805,7.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725548603296,7.5913,131.73,131.68,26.5786]
["bitfinex","SOLUSD",1725548603527,7.5908,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725548603686,6.5966,131.79,131.7,18.9815]
["bitfinex","SOLUSD",1725548604006,6.5966,131.79,131.69,7.5935]
["bitfinex","SOLUSD",1725548604007,7.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725548604183,7.83875465,131.78,131.69,18.9838]
["bitfinex","SOLUSD",1725548604380,7.5902,131.75,131.69,18.9838]
["bitfinex","SOLUSD",1725548604685,26.81045465,131.78,131.71,18.9802]
["bitfinex","SOLUSD",1725548604686,7.83875465,131.78,131.71,18.9802]
["bitfinex","SOLUSD",1725548604878,7.83875465,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725548605077,7.5879,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1725548605280,7.5885,131.78,131.73,26.5686]
["bitfinex","SOLUSD",1725548605509,7.5891,131.77,131.73,18.9774]
["bitfinex","SOLUSD",1725548605701,7.5884,131.78,131.73,26.5686]
["bitfinex","SOLUSD",1725548605999,7.8375388,131.8,131.73,37.9554]
["bitfinex","SOLUSD",1725548606210,6.5841,131.87,131.73,37.9554]
["bitfinex","SOLUSD",1725548606211,7.5842,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725548606383,7.5843,131.86,131.8,7.5867]
["bitfinex","SOLUSD",1725548606581,14.42310861,131.87,131.79,18.9682]
["bitfinex","SOLUSD",1725548606905,7.5839,131.86,131.79,18.9682]
["bitfinex","SOLUSD",1725548607113,7.5839,131.86,131.8,7.5871]
["bitfinex","SOLUSD",1725548607308,22.00630861,131.87,131.81,7.5862]
["bitfinex","SOLUSD",1725548607514,7.83900861,131.87,131.81,7.5862]
["bitfinex","SOLUSD",1725548607815,27.5838,131.86,131.81,7.5862]
["bitfinex","SOLUSD",1725548607990,7.5849,131.85,131.79,26.556]
["bitfinex","SOLUSD",1725548608200,20.0,131.84,131.73,37.9554]
["bitfinex","SOLUSD",1725548608398,20.0,131.86,131.75,7.5896]
["bitfinex","SOLUSD",1725548608399,38.9597,131.86,131.75,7.5896]
["bitfinex","SOLUSD",1725548608597,7.5878,131.79,131.73,26.5691]
["bitfinex","SOLUSD",1725548608805,7.5878,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725548609188,18.9636,131.84,131.73,18.978]
["bitfinex","SOLUSD",1725548609189,6.3607,131.82,131.73,26.5687]
["bitfinex","SOLUSD",1725548609397,20.0,131.81,131.75,7.59]
["bitfinex","SOLUSD",1725548609590,27.5872,131.81,131.75,18.9743]
["bitfinex","SOLUSD",1725548610200,20.0,131.81,131.75,18.9743]
["bitfinex","SOLUSD",1725548610494,7.5867,131.81,131.75,18.9743]
["bitfinex","SOLUSD",1725548610897,7.5862,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725548611107,7.83900861,131.87,131.78,1.51734319]
["bitfinex","SOLUSD",1725548611312,7.5844,131.85,131.8,7.5867]
["bitfinex","SOLUSD",1725548611614,7.5851,131.84,131.79,26.5558]
["bitfinex","SOLUSD",1725548611916,7.5851,131.84,131.69,37.9671]
["bitfinex","SOLUSD",1725548611917,7.83900861,131.87,131.72,15.0331]
["bitfinex","SOLUSD",1725548612122,26.79810861,131.87,131.74,18.9765]
["bitfinex","SOLUSD",1725548612287,7.5867,131.81,131.75,7.59]
["bitfinex","SOLUSD",1725548612685,27.5873,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725548612903,20.0,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725548613113,7.5867,131.81,131.75,7.59]
["bitfinex","SOLUSD",1725548613316,7.5886,131.78,131.72,22.6244]
["bitfinex","SOLUSD",1725548613492,18.963,131.84,131.73,18.977]
["bitfinex","SOLUSD",1725548613693,20.0,131.83,131.73,18.977]
["bitfinex","SOLUSD",1725548614105,7.5878,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725548614508,20.0,131.83,131.73,18.977]
["bitfinex","SOLUSD",1725548614707,20.0,131.84,131.73,18.977]
["bitfinex","SOLUSD",1725548615012,40.9331,131.82,131.69,18.9826]
["bitfinex","SOLUSD",1725548615216,7.5902,131.75,131.69,18.9826]
["bitfinex","SOLUSD",1725548615589,40.9331,131.82,131.7,7.5929]
["bitfinex","SOLUSD",1725548615922,7.5884,131.78,131.72,26.5713]
["bitfinex","SOLUSD",1725548616125,7.5908,131.74,131.68,29.2406]
["bitfinex","SOLUSD",1725548616292,20.0,131.77,131.68,21.6467]
["bitfinex","SOLUSD",1725548616491,20.0,131.77,131.68,22.9201]
["bitfinex","SOLUSD",1725548616492,7.5907,131.74,131.68,22.9201]
["bitfinex","SOLUSD",1725548616700,20.0,131.73,131.68,22.9201]
["bitfinex","SOLUSD",1725548617015,20.0,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725548617220,7.83610676,131.77,131.7,1.51824026]
["bitfinex","SOLUSD",1725548617391,20.0,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725548617592,20.0,131.76,131.73,9.10901754]
["bitfinex","SOLUSD",1725548617807,20.0,131.76,131.74,1.51789453]
["bitfinex","SOLUSD",1725548618026,27.5891,131.77,131.72,26.5712]
["bitfinex","SOLUSD",1725548618199,20.0,131.77,131.68,53.2955]
["bitfinex","SOLUSD",1725548618540,7.5889,131.77,131.71,7.592]
["bitfinex","SOLUSD",1725548618828,20.0,131.79,131.73,7.5908]
["bitfinex","SOLUSD",1725548618995,7.5884,131.78,131.72,18.9785]
["bitfinex","SOLUSD",1725548619311,7.5884,131.78,131.73,1.46180482]
["bitfinex","SOLUSD",1725548619503,27.5879,131.79,131.74,1.51768717]
["bitfinex","SOLUSD",1725548619706,15.42353921,131.8,131.74,1.51768717]
["bitfinex","SOLUSD",1725548619903,7.5867,131.81,131.75,7.5899]
["bitfinex","SOLUSD",1725548620110,7.5867,131.81,131.76,1.51748445]
["bitfinex","SOLUSD",1725548620294,7.83572517,131.83,131.77,17.92367778]
["bitfinex","SOLUSD",1725548620495,6.1821,131.87,131.77,16.5089]
["bitfinex","SOLUSD",1725548620696,7.83776932,131.86,131.77,16.5089]
["bitfinex","SOLUSD",1725548621113,7.83776932,131.86,131.76,18.9733]
["bitfinex","SOLUSD",1725548621624,7.5895,131.76,131.73,15.4087]
["bitfinex","SOLUSD",1725548621821,20.0,131.85,131.73,22.9999]
["bitfinex","SOLUSD",1725548621822,7.589,131.77,131.73,22.9999]
["bitfinex","SOLUSD",1725548622026,7.5884,131.78,131.73,22.9999]
["bitfinex","SOLUSD",1725548622203,18.9653,131.82,131.74,7.5907]
["bitfinex","SOLUSD",1725548622419,20.0,131.81,131.73,15.4087]
["bitfinex","SOLUSD",1725548622610,7.5873,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725548622814,20.0,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725548623115,20.0,131.83,131.76,7.5894]
["bitfinex","SOLUSD",1725548623425,7.5885,131.78,131.73,22.9997]
["bitfinex","SOLUSD",1725548623737,7.5878,131.79,131.73,34.386]
["bitfinex","SOLUSD",1725548624528,7.5885,131.78,131.73,41.9771]
["bitfinex","SOLUSD",1725548624724,7.5876,131.8,131.75,7.5898]
["bitfinex","SOLUSD",1725548625037,7.5876,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725548625213,7.5876,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725548625403,38.9651,131.83,131.73,34.386]
["bitfinex","SOLUSD",1725548625914,20.0,131.83,131.7,18.9823]
["bitfinex","SOLUSD",1725548626119,7.5896,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1725548627232,84.25391213,131.82,131.69,15.1398]
["bitfinex","SOLUSD",1725548627437,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725548627636,7.5909,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725548627809,20.0,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725548628011,20.0,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1725548628227,18.9688,131.8,131.71,7.5923]
["bitfinex","SOLUSD",1725548628427,18.9688,131.8,131.71,18.9806]
["bitfinex","SOLUSD",1725548628631,20.0,131.79,131.65,16.562]
["bitfinex","SOLUSD",1725548628845,7.5936,131.69,131.65,16.562]
["bitfinex","SOLUSD",1725548629132,7.5918,131.73,131.67,7.5945]
["bitfinex","SOLUSD",1725548629333,20.0,131.72,131.62,0.8608309]
["bitfinex","SOLUSD",1725548629536,7.5943,131.68,131.63,18.9923]
["bitfinex","SOLUSD",1725548629841,20.0,131.67,131.62,0.8608309]
["bitfinex","SOLUSD",1725548630214,18.9885,131.66,131.62,0.8608309]
["bitfinex","SOLUSD",1725548630411,20.0,131.65,131.62,0.8608309]
["bitfinex","SOLUSD",1725548630615,20.0,131.67,131.62,0.8608309]
["bitfinex","SOLUSD",1725548631040,7.5951,131.67,131.62,0.8608309]
["bitfinex","SOLUSD",1725548631244,7.83086327,131.69,131.62,0.8608309]
["bitfinex","SOLUSD",1725548631442,20.0,131.72,131.62,0.8608309]
["bitfinex","SOLUSD",1725548631739,7.5931,131.7,131.62,8.4581309]
["bitfinex","SOLUSD",1725548632041,6.386,131.73,131.63,34.327]
["bitfinex","SOLUSD",1725548632243,7.82777112,131.72,131.63,22.76095958]
["bitfinex","SOLUSD",1725548632459,6.1809,131.77,131.66,18.9869]
["bitfinex","SOLUSD",1725548632750,7.5903,131.75,131.67,7.5943]
["bitfinex","SOLUSD",1725548632947,7.5915,131.73,131.66,26.5819]
["bitfinex","SOLUSD",1725548633538,7.5908,131.74,131.66,26.5819]
["bitfinex","SOLUSD",1725548633728,14.00931026,131.77,131.66,18.9869]
["bitfinex","SOLUSD",1725548633932,14.00931026,131.77,131.63,21.9663]
["bitfinex","SOLUSD",1725548634313,7.82841026,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725548634542,7.5879,131.79,131.71,7.592]
["bitfinex","SOLUSD",1725548634716,7.5885,131.78,131.71,7.592]
["bitfinex","SOLUSD",1725548635115,23.71630383,131.8,131.69,26.5758]
["bitfinex","SOLUSD",1725548635347,7.5888,131.78,131.71,7.5921]
["bitfinex","SOLUSD",1725548635639,7.82780383,131.8,131.69,18.9827]
["bitfinex","SOLUSD",1725548635839,7.5868,131.81,131.74,7.5906]
["bitfinex","SOLUSD",1725548636040,7.82685893,131.83,131.72,25.2246]
["bitfinex","SOLUSD",1725548636336,6.2832,131.87,131.75,18.9744]
["bitfinex","SOLUSD",1725548636510,7.5862,131.82,131.75,26.5643]
["bitfinex","SOLUSD",1725548636937,7.5862,131.82,131.75,18.9744]
["bitfinex","SOLUSD",1725548637243,7.5869,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1725548637467,7.5886,131.78,131.72,6.2461]
["bitfinex","SOLUSD",1725548637639,7.589,131.77,131.71,23.3414]
["bitfinex","SOLUSD",1725548637849,7.5882,131.79,131.71,15.7491]
["bitfinex","SOLUSD",1725548638357,18.9676,131.81,131.71,15.7491]
["bitfinex","SOLUSD",1725548638659,20.0,131.8,131.71,7.5923]
["bitfinex","SOLUSD",1725548638851,20.0,131.8,131.69,18.9827]
["bitfinex","SOLUSD",1725548639162,20.0,131.81,131.69,18.9827]
["bitfinex","SOLUSD",1725548639463,7.5888,131.78,131.69,18.9827]
["bitfinex","SOLUSD",1725548640073,7.589,131.77,131.69,18.9827]
["bitfinex","SOLUSD",1725548640231,7.5907,131.74,131.69,18.9827]
["bitfinex","SOLUSD",1725548640556,7.5907,131.74,131.68,35.4796]
["bitfinex","SOLUSD",1725548640739,7.5913,131.73,131.68,35.4796]
["bitfinex","SOLUSD",1725548640933,7.5918,131.72,131.68,35.4796]
["bitfinex","SOLUSD",1725548641132,7.5913,131.73,131.68,35.4796]
["bitfinex","SOLUSD",1725548641336,18.974,131.76,131.68,16.495]
["bitfinex","SOLUSD",1725548641549,7.5935,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725548641857,7.5948,131.67,131.63,15.1774]
["bitfinex","SOLUSD",1725548642272,7.5946,131.68,131.64,0.40432139]
["bitfinex","SOLUSD",1725548642562,7.593,131.7,131.64,0.40432139]
["bitfinex","SOLUSD",1725548642871,7.5925,131.71,131.63,34.1686]
["bitfinex","SOLUSD",1725548643042,7.5918,131.72,131.66,18.9882]
["bitfinex","SOLUSD",1725548643237,20.0,131.75,131.66,18.9882]
["bitfinex","SOLUSD",1725548643238,7.5931,131.7,131.66,18.9882]
["bitfinex","SOLUSD",1725548643445,18.974,131.76,131.66,18.9882]
["bitfinex","SOLUSD",1725548643648,16.4751,131.78,131.68,18.9842]
["bitfinex","SOLUSD",1725548643966,18.9699,131.79,131.68,18.9842]
["bitfinex","SOLUSD",1725548643967,7.5901,131.75,131.7,7.593]
["bitfinex","SOLUSD",1725548644137,7.5901,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1725548644457,18.9699,131.79,131.7,9.11092063]
["bitfinex","SOLUSD",1725548644663,6.305,131.81,131.7,18.9815]
["bitfinex","SOLUSD",1725548644865,18.9652,131.82,131.71,60.6856]
["bitfinex","SOLUSD",1725548645068,18.9691,131.8,131.71,15.6856]
["bitfinex","SOLUSD",1725548645569,7.5889,131.78,131.72,7.5913]
["bitfinex","SOLUSD",1725548645865,7.5889,131.78,131.71,34.6655]
["bitfinex","SOLUSD",1725548645866,7.82706739,131.85,131.73,18.9772]
["bitfinex","SOLUSD",1725548646239,18.9639,131.83,131.73,18.9772]
["bitfinex","SOLUSD",1725548646562,18.9678,131.81,131.71,15.6856]
["bitfinex","SOLUSD",1725548646865,18.9628,131.84,131.72,18.9787]
["bitfinex","SOLUSD",1725548647053,7.5872,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725548647255,22.7801,131.86,131.76,1.51737574]
["bitfinex","SOLUSD",1725548647473,22.7801,131.86,131.71,15.6856]
["bitfinex","SOLUSD",1725548647474,7.83538458,131.84,131.77,1.51715892]
["bitfinex","SOLUSD",1725548647682,6.305,131.86,131.72,1.51715947]
["bitfinex","SOLUSD",1725548647870,7.5855,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725548648067,7.5861,131.82,131.78,18.9698]
["bitfinex","SOLUSD",1725548648384,7.83437931,131.87,131.75,26.5652]
["bitfinex","SOLUSD",1725548648385,7.5873,131.8,131.75,26.5652]
["bitfinex","SOLUSD",1725548648595,7.5896,131.76,131.71,23.2779]
["bitfinex","SOLUSD",1725548648763,7.5896,131.76,131.72,18.9791]
["bitfinex","SOLUSD",1725548648964,7.5896,131.76,131.71,23.2779]
["bitfinex","SOLUSD",1725548648965,7.5913,131.73,131.71,15.6856]
["bitfinex","SOLUSD",1725548649170,7.5914,131.73,131.68,13.969]
["bitfinex","SOLUSD",1725548649374,37.9334,131.81,131.68,6.375]
["bitfinex","SOLUSD",1725548649586,7.5919,131.72,131.68,6.375]
["bitfinex","SOLUSD",1725548649775,20.0,131.8,131.68,13.9691]
["bitfinex","SOLUSD",1725548649776,7.5914,131.73,131.68,13.9691]
["bitfinex","SOLUSD",1725548650684,7.5918,131.72,131.67,34.3722]
["bitfinex","SOLUSD",1725548650860,18.9764,131.75,131.67,15.3862]
["bitfinex","SOLUSD",1725548651208,70.0,131.8,131.63,6.4157]
["bitfinex","SOLUSD",1725548651209,18.9791,131.73,131.63,6.4157]
["bitfinex","SOLUSD",1725548651365,7.5948,131.67,131.63,6.4157]
["bitfinex","SOLUSD",1725548651962,18.9826,131.7,131.62,16.9593309]
["bitfinex","SOLUSD",1725548652193,20.0,131.69,131.62,16.9593309]
["bitfinex","SOLUSD",1725548652563,7.5958,131.66,131.62,16.9593309]
["bitfinex","SOLUSD",1725548652764,7.5947,131.67,131.62,24.5568309]
["bitfinex","SOLUSD",1725548653283,20.0,131.69,131.62,16.9593309]
["bitfinex","SOLUSD",1725548653690,50.0,131.8,131.67,7.5946]
["bitfinex","SOLUSD",1725548653691,7.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725548653875,7.5915,131.73,131.68,26.578]
["bitfinex","SOLUSD",1725548654065,18.97,131.79,131.68,18.984]
["bitfinex","SOLUSD",1725548654264,37.9267,131.84,131.7,18.9814]
["bitfinex","SOLUSD",1725548654265,54.1802,131.84,131.7,18.9814]
["bitfinex","SOLUSD",1725548654459,7.5913,131.73,131.7,16.4684]
["bitfinex","SOLUSD",1725548654669,18.9691,131.8,131.7,16.4684]
["bitfinex","SOLUSD",1725548655375,18.9691,131.8,131.72,7.5918]
["bitfinex","SOLUSD",1725548655572,18.9691,131.8,131.71,26.5725]
["bitfinex","SOLUSD",1725548655867,7.5896,131.76,131.71,26.5725]
["bitfinex","SOLUSD",1725548656290,7.5902,131.75,131.71,18.9802]
["bitfinex","SOLUSD",1725548657388,18.9691,131.8,131.7,16.4684]
["bitfinex","SOLUSD",1725548657389,7.5907,131.74,131.7,16.4684]
["bitfinex","SOLUSD",1725548657573,37.9367,131.8,131.65,18.9892]
["bitfinex","SOLUSD",1725548657772,65.0,131.79,131.65,18.9892]
["bitfinex","SOLUSD",1725548658093,7.5936,131.69,131.64,7.596]
["bitfinex","SOLUSD",1725548658291,7.5935,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1725548658484,18.9774,131.74,131.64,18.9899]
["bitfinex","SOLUSD",1725548658673,18.9807,131.72,131.63,15.5707]
["bitfinex","SOLUSD",1725548659080,7.5948,131.67,131.63,15.5707]
["bitfinex","SOLUSD",1725548659385,7.5954,131.66,131.63,15.5707]
["bitfinex","SOLUSD",1725548659567,7.5948,131.67,131.63,23.1675]
["bitfinex","SOLUSD",1725548659765,7.5959,131.65,131.63,15.5707]
["bitfinex","SOLUSD",1725548659968,18.9836,131.7,131.63,15.5707]
["bitfinex","SOLUSD",1725548659969,7.5954,131.66,131.63,15.5707]
["bitfinex","SOLUSD",1725548660182,18.9836,131.7,131.63,15.5707]
["bitfinex","SOLUSD",1725548660183,7.5963,131.65,131.63,15.5707]
["bitfinex","SOLUSD",1725548660389,7.5963,131.65,131.62,0.8608309]
["bitfinex","SOLUSD",1725548660695,18.9861,131.68,131.62,0.8608309]
["bitfinex","SOLUSD",1725548660990,7.5966,131.64,131.62,0.8608309]
["bitfinex","SOLUSD",1725548661167,7.5959,131.65,131.62,0.8608309]
["bitfinex","SOLUSD",1725548661494,7.5965,131.64,131.62,0.8608309]
["bitfinex","SOLUSD",1725548661680,18.9861,131.68,131.62,0.8608309]
["bitfinex","SOLUSD",1725548661991,18.9815,131.71,131.62,0.8608309]
["bitfinex","SOLUSD",1725548662207,20.0,131.7,131.63,1.0762525]
["bitfinex","SOLUSD",1725548662364,7.5947,131.67,131.64,1.51880399]
["bitfinex","SOLUSD",1725548662896,7.5947,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725548663063,7.5947,131.67,131.62,8.4583309]
["bitfinex","SOLUSD",1725548663379,18.9848,131.69,131.62,0.8608309]
["bitfinex","SOLUSD",1725548663596,20.0,131.7,131.62,0.8608309]
["bitfinex","SOLUSD",1725548663889,7.5958,131.66,131.62,0.8608309]
["bitfinex","SOLUSD",1725548664594,7.5948,131.67,131.62,8.4583309]
["bitfinex","SOLUSD",1725548664767,7.5948,131.67,131.63,1.51895339]
["bitfinex","SOLUSD",1725548664973,56.9377,131.73,131.63,18.9917]
["bitfinex","SOLUSD",1725548665186,7.5945,131.68,131.63,26.5887]
["bitfinex","SOLUSD",1725548665363,7.5948,131.67,131.63,26.5887]
["bitfinex","SOLUSD",1725548665696,7.5941,131.68,131.63,26.5887]
["bitfinex","SOLUSD",1725548665986,7.5935,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1725548666193,56.9377,131.73,131.63,26.5886]
["bitfinex","SOLUSD",1725548666376,20.0,131.72,131.63,26.5886]
["bitfinex","SOLUSD",1725548666579,20.0,131.72,131.62,0.8608309]
["bitfinex","SOLUSD",1725548666771,7.596,131.65,131.62,0.8608309]
["bitfinex","SOLUSD",1725548667293,7.5954,131.66,131.62,8.4582309]
["bitfinex","SOLUSD",1725548667463,7.5954,131.66,131.62,0.8608309]
["bitfinex","SOLUSD",1725548667668,7.5963,131.65,131.62,0.8608309]
["bitfinex","SOLUSD",1725548667891,7.5954,131.66,131.62,0.8608309]
["bitfinex","SOLUSD",1725548668192,38.98,131.72,131.62,19.8538309]
["bitfinex","SOLUSD",1725548668490,7.5939,131.69,131.64,18.9904]
["bitfinex","SOLUSD",1725548668672,7.593,131.7,131.65,7.5955]
["bitfinex","SOLUSD",1725548668867,7.84304903,131.71,131.66,18.9876]
["bitfinex","SOLUSD",1725548669089,7.84304903,131.71,131.67,16.5032]
["bitfinex","SOLUSD",1725548669394,54.077,131.8,131.68,18.9846]
["bitfinex","SOLUSD",1725548669395,18.9717,131.78,131.68,18.9846]
["bitfinex","SOLUSD",1725548669703,18.9717,131.78,131.69,7.5935]
["bitfinex","SOLUSD",1725548669704,7.591,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725548669864,7.83199843,131.77,131.68,18.9846]
["bitfinex","SOLUSD",1725548670271,18.9748,131.76,131.67,16.5032]
["bitfinex","SOLUSD",1725548670493,18.9748,131.76,131.69,7.5934]
["bitfinex","SOLUSD",1725548670679,7.5917,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725548670876,7.5917,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725548671170,7.592,131.72,131.68,18.9847]
["bitfinex","SOLUSD",1725548671372,18.978,131.74,131.67,16.5032]
["bitfinex","SOLUSD",1725548671684,7.5941,131.68,131.67,16.5032]
["bitfinex","SOLUSD",1725548671989,7.5946,131.68,131.64,6.3228]
["bitfinex","SOLUSD",1725548672196,53.7756,131.76,131.63,16.4796]
["bitfinex","SOLUSD",1725548672381,56.9377,131.73,131.63,16.4796]
["bitfinex","SOLUSD",1725548672578,7.5964,131.64,131.63,16.4796]
["bitfinex","SOLUSD",1725548672780,18.9848,131.69,131.63,16.4796]
["bitfinex","SOLUSD",1725548673085,20.0,131.68,131.63,16.4796]
["bitfinex","SOLUSD",1725548673396,20.0,131.68,131.62,0.8608309]
["bitfinex","SOLUSD",1725548673597,7.597,131.63,131.62,0.8608309]
["bitfinex","SOLUSD",1725548673799,7.5964,131.64,131.62,0.8608309]
["bitfinex","SOLUSD",1725548674095,7.596,131.65,131.62,0.8608309]
["bitfinex","SOLUSD",1725548674408,20.0,131.68,131.62,0.8608309]
["bitfinex","SOLUSD",1725548674900,18.9848,131.69,131.62,0.8608309]
["bitfinex","SOLUSD",1725548675102,37.9588,131.73,131.63,1.12985105]
["bitfinex","SOLUSD",1725548675103,7.5948,131.67,131.63,1.12985105]
["bitfinex","SOLUSD",1725548675280,7.5942,131.68,131.63,46.12985105]
["bitfinex","SOLUSD",1725548675680,56.9382,131.73,131.63,46.12985105]
["bitfinex","SOLUSD",1725548675999,7.5949,131.67,131.62,53.4584309]
["bitfinex","SOLUSD",1725548676203,7.5961,131.65,131.62,0.8608309]
["bitfinex","SOLUSD",1725548676379,7.5966,131.64,131.62,0.8608309]
["bitfinex","SOLUSD",1725548676577,7.597,131.63,131.62,0.8608309]
["bitfinex","SOLUSD",1725548678710,7.5965,131.64,131.62,0.8608309]
["bitfinex","SOLUSD",1725548678909,7.5959,131.65,131.62,1.76861856]
["bitfinex","SOLUSD",1725548679208,7.5959,131.65,131.62,1.76880138]
["bitfinex","SOLUSD",1725548679379,7.5953,131.67,131.62,1.76880138]
["bitfinex","SOLUSD",1725548679580,7.5955,131.66,131.62,0.8608309]
["bitfinex","SOLUSD",1725548679778,18.9829,131.7,131.62,0.8608309]
["bitfinex","SOLUSD",1725548680202,7.5947,131.67,131.62,8.4583309]
["bitfinex","SOLUSD",1725548681003,7.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725548681697,7.5932,131.7,131.65,7.5953]
["bitfinex","SOLUSD",1725548681902,37.9489,131.76,131.65,7.5953]
["bitfinex","SOLUSD",1725548681903,7.83715401,131.75,131.65,63.9889]
["bitfinex","SOLUSD",1725548682205,1.31317702,131.78,131.67,18.9859]
["bitfinex","SOLUSD",1725548682430,7.5912,131.73,131.68,52.594]
["bitfinex","SOLUSD",1725548682715,7.5913,131.73,131.68,52.594]
["bitfinex","SOLUSD",1725548683310,7.5907,131.74,131.69,14.2592]
["bitfinex","SOLUSD",1725548683808,7.5925,131.71,131.69,6.6658]
["bitfinex","SOLUSD",1725548683993,7.82208492,131.78,131.69,6.6658]
["bitfinex","SOLUSD",1725548684189,7.5924,131.71,131.69,6.6658]
["bitfinex","SOLUSD",1725548684518,7.5918,131.73,131.69,6.6658]
["bitfinex","SOLUSD",1725548685209,7.82208492,131.78,131.69,6.6658]
["bitfinex","SOLUSD",1725548685409,26.79348492,131.78,131.69,6.6658]
["bitfinex","SOLUSD",1725548685613,7.5906,131.75,131.7,8.70489303]
["bitfinex","SOLUSD",1725548685814,7.5906,131.75,131.71,1.51513347]
["bitfinex","SOLUSD",1725548686193,7.5907,131.74,131.69,14.2593]
["bitfinex","SOLUSD",1725548687003,7.5908,131.74,131.7,15.9449]
["bitfinex","SOLUSD",1725548687519,37.9479,131.76,131.7,15.9449]
["bitfinex","SOLUSD",1725548688025,7.5922,131.72,131.7,15.9449]
["bitfinex","SOLUSD",1725548688314,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725548688613,18.9801,131.72,131.66,15.8446]
["bitfinex","SOLUSD",1725548688817,18.983,131.7,131.62,16.7054309]
["bitfinex","SOLUSD",1725548689113,7.5963,131.65,131.62,16.7054309]
["bitfinex","SOLUSD",1725548689712,7.5964,131.65,131.62,16.7054309]
["bitfinex","SOLUSD",1725548689929,7.5965,131.64,131.62,16.7054309]
["bitfinex","SOLUSD",1725548690101,7.597,131.63,131.62,0.8608309]
["bitfinex","SOLUSD",1725548691132,7.5991,131.6,131.58,15.6758]
["bitfinex","SOLUSD",1725548691829,37.9774,131.66,131.58,15.6758]
["bitfinex","SOLUSD",1725548692033,7.5982,131.61,131.58,15.6758]
["bitfinex","SOLUSD",1725548692325,7.5976,131.62,131.58,15.6758]
["bitfinex","SOLUSD",1725548693241,20.0,131.65,131.54,15.5508]
["bitfinex","SOLUSD",1725548693713,7.5982,131.61,131.55,26.6055]
["bitfinex","SOLUSD",1725548693916,7.5969,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725548694111,7.596,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725548694428,7.5981,131.62,131.54,34.5562]
["bitfinex","SOLUSD",1725548694603,7.5982,131.61,131.56,7.6005]
["bitfinex","SOLUSD",1725548695217,7.5976,131.62,131.56,7.6005]
["bitfinex","SOLUSD",1725548695425,7.5976,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725548695604,7.5959,131.65,131.54,15.5508]
["bitfinex","SOLUSD",1725548695821,56.951,131.7,131.59,7.5992]
["bitfinex","SOLUSD",1725548696132,56.951,131.7,131.58,26.5982]
["bitfinex","SOLUSD",1725548696133,7.5973,131.63,131.58,26.5982]
["bitfinex","SOLUSD",1725548696320,7.5965,131.64,131.58,26.5982]
["bitfinex","SOLUSD",1725548696519,7.5959,131.65,131.58,18.9984]
["bitfinex","SOLUSD",1725548696735,7.5969,131.64,131.58,26.5979]
["bitfinex","SOLUSD",1725548697033,7.5963,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1725548697333,7.5965,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1725548697537,7.5972,131.63,131.58,26.5982]
["bitfinex","SOLUSD",1725548697742,7.5973,131.63,131.58,26.5982]
["bitfinex","SOLUSD",1725548697923,7.5965,131.64,131.58,26.5982]
["bitfinex","SOLUSD",1725548698123,7.5965,131.64,131.59,9.11835364]
["bitfinex","SOLUSD",1725548698525,7.83884976,131.69,131.58,18.9984]
["bitfinex","SOLUSD",1725548698849,7.5954,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725548699016,7.5954,131.66,131.62,1.51890022]
["bitfinex","SOLUSD",1725548699436,7.5959,131.65,131.6,26.5947]
["bitfinex","SOLUSD",1725548699836,7.83884976,131.69,131.6,18.9961]
["bitfinex","SOLUSD",1725548700043,7.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725548700249,7.5953,131.66,131.6,18.9961]
["bitfinex","SOLUSD",1725548700468,7.83884976,131.69,131.62,35.5414]
["bitfinex","SOLUSD",1725548700759,7.5945,131.68,131.63,9.07503363]
["bitfinex","SOLUSD",1725548700927,7.82668751,131.7,131.62,43.1388]
["bitfinex","SOLUSD",1725548701249,7.82668751,131.7,131.64,7.5963]
["bitfinex","SOLUSD",1725548701457,7.5936,131.69,131.62,35.5412]
["bitfinex","SOLUSD",1725548701626,18.9802,131.72,131.62,35.5412]
["bitfinex","SOLUSD",1725548701818,7.5988,131.6,131.58,15.9562]
["bitfinex","SOLUSD",1725548702016,7.5984,131.61,131.58,15.9562]
["bitfinex","SOLUSD",1725548702229,37.9685,131.69,131.58,15.9562]
["bitfinex","SOLUSD",1725548702440,18.9858,131.68,131.58,23.556]
["bitfinex","SOLUSD",1725548702639,7.5965,131.64,131.58,23.556]
["bitfinex","SOLUSD",1725548702841,18.9858,131.68,131.58,23.5559]
["bitfinex","SOLUSD",1725548703220,7.5963,131.65,131.59,7.5992]
["bitfinex","SOLUSD",1725548703854,18.9858,131.68,131.58,23.556]
["bitfinex","SOLUSD",1725548704649,7.5959,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1725548704851,18.9858,131.68,131.59,18.9974]
["bitfinex","SOLUSD",1725548705039,18.9858,131.68,131.58,15.9562]
["bitfinex","SOLUSD",1725548705617,18.989,131.66,131.58,15.9562]
["bitfinex","SOLUSD",1725548705843,18.989,131.66,131.52,38.0162]
["bitfinex","SOLUSD",1725548705844,7.5989,131.6,131.54,23.385]
["bitfinex","SOLUSD",1725548706555,7.44363034,131.66,131.5,34.3248]
["bitfinex","SOLUSD",1725548706853,7.6008,131.57,131.51,7.6035]
["bitfinex","SOLUSD",1725548707019,82.98,131.65,131.5,34.3248]
["bitfinex","SOLUSD",1725548707351,19.0,131.58,131.5,15.3139]
["bitfinex","SOLUSD",1725548707645,7.6028,131.53,131.5,15.3139]
["bitfinex","SOLUSD",1725548707949,19.0,131.58,131.48,8.4662309]
["bitfinex","SOLUSD",1725548708245,19.0,131.58,131.48,0.8608309]
["bitfinex","SOLUSD",1725548708548,19.004,131.56,131.48,0.8608309]
["bitfinex","SOLUSD",1725548708754,7.6047,131.5,131.48,0.8608309]
["bitfinex","SOLUSD",1725548709044,19.004,131.56,131.48,0.8608309]
["bitfinex","SOLUSD",1725548709228,7.6034,131.52,131.48,0.8608309]
["bitfinex","SOLUSD",1725548709430,19.004,131.56,131.48,0.8608309]
["bitfinex","SOLUSD",1725548709431,7.6028,131.54,131.48,0.8608309]
["bitfinex","SOLUSD",1725548709926,7.6017,131.55,131.49,8.90027006]
["bitfinex","SOLUSD",1725548710239,7.6011,131.56,131.5,1.29609996]
["bitfinex","SOLUSD",1725548710426,25.6038,131.62,131.51,1.29618982]
["bitfinex","SOLUSD",1725548710628,7.6022,131.55,131.5,26.6144]
["bitfinex","SOLUSD",1725548710836,7.601,131.57,131.51,7.6035]
["bitfinex","SOLUSD",1725548711043,7.6011,131.56,131.51,7.6035]
["bitfinex","SOLUSD",1725548711242,7.6004,131.58,131.52,7.6032]
["bitfinex","SOLUSD",1725548711745,25.6038,131.62,131.54,7.6022]
["bitfinex","SOLUSD",1725548711746,18.9943,131.62,131.54,7.6022]
["bitfinex","SOLUSD",1725548711922,7.5995,131.59,131.53,7.6027]
["bitfinex","SOLUSD",1725548712126,7.5988,131.6,131.54,7.602]
["bitfinex","SOLUSD",1725548712323,7.8287946,131.62,131.55,15.1425]
["bitfinex","SOLUSD",1725548712528,18.99,131.65,131.55,15.1425]
["bitfinex","SOLUSD",1725548712725,26.81734372,131.65,131.55,15.1425]
["bitfinex","SOLUSD",1725548712945,7.6001,131.58,131.55,15.1425]
["bitfinex","SOLUSD",1725548713746,18.9936,131.63,131.51,34.9126]
["bitfinex","SOLUSD",1725548713933,20.0,131.62,131.51,34.9126]
["bitfinex","SOLUSD",1725548714127,18.9936,131.63,131.53,19.0059]
["bitfinex","SOLUSD",1725548714328,7.82734372,131.65,131.54,1.51961734]
["bitfinex","SOLUSD",1725548714533,7.596,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725548714865,4.9809796,131.71,131.62,7.5975]
["bitfinex","SOLUSD",1725548714866,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725548715154,25.6211,131.84,131.7,7.593]
["bitfinex","SOLUSD",1725548715463,4.57005709,131.83,131.69,47.83589867]
["bitfinex","SOLUSD",1725548715630,4.57005709,131.83,131.74,18.9757]
["bitfinex","SOLUSD",1725548715831,4.57005709,131.83,131.7,115.0]
["bitfinex","SOLUSD",1725548716052,7.5842,131.86,131.78,26.5579]
["bitfinex","SOLUSD",1725548716440,26.96774094,131.93,131.78,18.9699]
["bitfinex","SOLUSD",1725548716645,26.96774094,131.93,131.79,45.0]
["bitfinex","SOLUSD",1725548717056,26.96774094,131.93,131.82,18.9647]
["bitfinex","SOLUSD",1725548717359,7.5818,131.9,131.82,18.9647]
["bitfinex","SOLUSD",1725548717649,6.0156,131.93,131.77,26.56]
["bitfinex","SOLUSD",1725548717841,7.5857,131.83,131.73,14.1026]
["bitfinex","SOLUSD",1725548718044,7.5851,131.84,131.74,52.5904]
["bitfinex","SOLUSD",1725548718441,7.5862,131.82,131.74,52.5904]
["bitfinex","SOLUSD",1725548718648,7.5869,131.81,131.74,45.0]
["bitfinex","SOLUSD",1725548718847,7.5858,131.83,131.73,14.1024]
["bitfinex","SOLUSD",1725548719031,7.5858,131.83,131.74,45.0]
["bitfinex","SOLUSD",1725548719236,7.5858,131.83,131.75,7.5898]
["bitfinex","SOLUSD",1725548719437,7.5858,131.83,131.76,45.0]
["bitfinex","SOLUSD",1725548719653,7.5846,131.85,131.76,45.0]
["bitfinex","SOLUSD",1725548720040,7.5846,131.85,131.77,7.5887]
["bitfinex","SOLUSD",1725548720359,7.5846,131.85,131.78,45.0]
["bitfinex","SOLUSD",1725548720957,43.9149,131.93,131.77,7.5887]
["bitfinex","SOLUSD",1725548720958,7.5851,131.84,131.77,7.5887]
["bitfinex","SOLUSD",1725548721159,7.5842,131.86,131.78,7.588]
["bitfinex","SOLUSD",1725548721341,43.9149,131.93,131.8,7.5868]
["bitfinex","SOLUSD",1725548721342,7.5824,131.89,131.8,7.5868]
["bitfinex","SOLUSD",1725548721663,7.5836,131.87,131.8,7.587]
["bitfinex","SOLUSD",1725548721872,7.5823,131.89,131.79,45.0]
["bitfinex","SOLUSD",1725548722162,7.5812,131.91,131.83,7.5853]
["bitfinex","SOLUSD",1725548722361,18.9488,131.94,131.81,7.5862]
["bitfinex","SOLUSD",1725548722570,18.9488,131.94,131.82,45.0]
["bitfinex","SOLUSD",1725548722774,18.9488,131.94,131.83,7.5851]
["bitfinex","SOLUSD",1725548722950,18.9488,131.94,131.84,1.51294598]
["bitfinex","SOLUSD",1725548723153,7.5807,131.92,131.84,1.51294598]
["bitfinex","SOLUSD",1725548723341,7.5801,131.93,131.86,7.5837]
["bitfinex","SOLUSD",1725548723547,0.8608309,131.95,131.87,1.51260178]
["bitfinex","SOLUSD",1725548723857,0.8608309,131.95,131.85,18.9601]
["bitfinex","SOLUSD",1725548724164,0.8608309,131.95,131.84,6.2759]
["bitfinex","SOLUSD",1725548724165,0.8608309,131.95,131.88,18.9554]
["bitfinex","SOLUSD",1725548724376,0.8608309,131.95,131.89,45.0]
["bitfinex","SOLUSD",1725548724549,0.8608309,131.95,131.89,52.5816]
["bitfinex","SOLUSD",1725548724749,0.8608309,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725548724946,0.8608309,131.95,131.93,7.5796]
["bitfinex","SOLUSD",1725548725267,7.5739,132.04,131.97,7.5769]
["bitfinex","SOLUSD",1725548725574,7.5752,132.01,131.96,18.9441]
["bitfinex","SOLUSD",1725548725866,7.5752,132.01,131.94,52.579]
["bitfinex","SOLUSD",1725548726064,7.5758,132.0,131.94,7.579]
["bitfinex","SOLUSD",1725548726372,19.7895309,132.08,131.95,63.9454]
["bitfinex","SOLUSD",1725548726572,7.5752,132.01,131.95,63.9454]
["bitfinex","SOLUSD",1725548726777,7.5764,131.99,131.94,6.559]
["bitfinex","SOLUSD",1725548726953,7.577,131.98,131.92,16.2486]
["bitfinex","SOLUSD",1725548727266,18.933,132.05,131.91,18.9515]
["bitfinex","SOLUSD",1725548727477,18.933,132.05,131.95,7.5785]
["bitfinex","SOLUSD",1725548727683,7.5759,132.0,131.94,26.526]
["bitfinex","SOLUSD",1725548727848,7.5763,131.99,131.9,18.9529]
["bitfinex","SOLUSD",1725548728045,18.9415,131.99,131.89,6.559]
["bitfinex","SOLUSD",1725548728481,18.935,132.04,131.89,33.0944]
["bitfinex","SOLUSD",1725548728651,20.0,132.03,131.89,33.0944]
["bitfinex","SOLUSD",1725548728858,7.578,131.97,131.89,33.0944]
["bitfinex","SOLUSD",1725548729064,7.578,131.97,131.9,7.5813]
["bitfinex","SOLUSD",1725548729270,18.90845,132.01,131.89,25.5129]
["bitfinex","SOLUSD",1725548729578,7.5773,131.98,131.91,7.5808]
["bitfinex","SOLUSD",1725548729790,7.5751,132.02,131.95,7.5784]
["bitfinex","SOLUSD",1725548730075,0.8608309,132.08,131.96,26.5228]
["bitfinex","SOLUSD",1725548730278,7.5748,132.02,131.96,26.5228]
["bitfinex","SOLUSD",1725548731354,0.8608309,132.08,131.96,26.5228]
["bitfinex","SOLUSD",1725548731556,0.8608309,132.08,131.96,18.9449]
["bitfinex","SOLUSD",1725548731779,0.8608309,132.08,131.96,26.5228]
["bitfinex","SOLUSD",1725548731976,0.8608309,132.08,131.99,7.5761]
["bitfinex","SOLUSD",1725548732480,0.8608309,132.08,131.96,18.9449]
["bitfinex","SOLUSD",1725548732667,0.8608309,132.08,131.96,26.5228]
["bitfinex","SOLUSD",1725548733370,0.8608309,132.08,131.93,26.5289]
["bitfinex","SOLUSD",1725548733689,10.0,132.07,131.89,25.5131]
["bitfinex","SOLUSD",1725548733860,50.8608309,132.08,131.89,25.5131]
["bitfinex","SOLUSD",1725548734059,65.0,132.07,131.89,25.5131]
["bitfinex","SOLUSD",1725548734263,75.0,132.07,131.9,7.5814]
["bitfinex","SOLUSD",1725548734682,75.0,132.07,131.92,7.5799]
["bitfinex","SOLUSD",1725548734889,65.0,132.07,131.94,7.5789]
["bitfinex","SOLUSD",1725548735105,7.5763,131.99,131.93,7.5795]
["bitfinex","SOLUSD",1725548735309,7.5763,131.99,131.91,18.9509]
["bitfinex","SOLUSD",1725548735801,7.5757,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725548736100,7.5765,131.99,131.93,7.5796]
["bitfinex","SOLUSD",1725548736285,18.9355,132.03,131.91,18.9509]
["bitfinex","SOLUSD",1725548736482,7.5786,131.95,131.89,14.1405]
["bitfinex","SOLUSD",1725548736685,7.578,131.96,131.89,6.559]
["bitfinex","SOLUSD",1725548736876,18.9393,132.01,131.9,18.9525]
["bitfinex","SOLUSD",1725548737082,7.5775,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725548737276,7.5775,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725548737473,20.0,132.0,131.93,7.5792]
["bitfinex","SOLUSD",1725548737688,20.0,132.03,131.89,25.5139]
["bitfinex","SOLUSD",1725548738003,7.5803,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725548738300,18.9424,131.98,131.87,18.9569]
["bitfinex","SOLUSD",1725548738475,20.0,131.97,131.87,18.9569]
["bitfinex","SOLUSD",1725548738680,7.5796,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725548738875,20.0,131.97,131.87,18.9569]
["bitfinex","SOLUSD",1725548738876,7.5805,131.92,131.87,26.5396]
["bitfinex","SOLUSD",1725548739085,18.9469,131.95,131.84,25.5045]
["bitfinex","SOLUSD",1725548739477,18.9424,131.98,131.85,39.43474616]
["bitfinex","SOLUSD",1725548739795,37.8807,132.0,131.88,18.9553]
["bitfinex","SOLUSD",1725548739976,37.8807,132.0,131.86,1.51457763]
["bitfinex","SOLUSD",1725548739977,7.578,131.96,131.91,7.5803]
["bitfinex","SOLUSD",1725548740176,25.4243,132.01,131.9,18.9527]
["bitfinex","SOLUSD",1725548740382,18.9423,131.98,131.9,18.9527]
["bitfinex","SOLUSD",1725548740987,25.424,132.01,131.92,18.9496]
["bitfinex","SOLUSD",1725548741216,7.5776,131.97,131.92,26.5294]
["bitfinex","SOLUSD",1725548741516,25.424,132.01,131.92,18.9496]
["bitfinex","SOLUSD",1725548741680,25.424,132.01,131.93,7.5797]
["bitfinex","SOLUSD",1725548741879,7.5775,131.97,131.92,26.5298]
["bitfinex","SOLUSD",1725548742096,7.5775,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725548742822,7.577,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725548743020,7.5763,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725548743225,7.5763,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725548743522,7.5769,131.98,131.93,7.5792]
["bitfinex","SOLUSD",1725548743721,37.8701,132.04,131.93,7.5792]
["bitfinex","SOLUSD",1725548743899,37.8701,132.04,131.92,18.9496]
["bitfinex","SOLUSD",1725548743900,18.9375,132.02,131.92,18.9496]
["bitfinex","SOLUSD",1725548744420,7.5763,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725548744610,7.5758,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725548744819,25.0401,132.05,131.97,1.00943249]
["bitfinex","SOLUSD",1725548744820,18.9329,132.05,131.97,1.00943249]
["bitfinex","SOLUSD",1725548744999,7.5747,132.02,131.97,8.58663249]
["bitfinex","SOLUSD",1725548745519,7.5747,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1725548745719,7.5729,132.05,131.94,6.0074]
["bitfinex","SOLUSD",1725548745924,7.5735,132.04,131.99,7.5758]
["bitfinex","SOLUSD",1725548746109,7.5741,132.03,131.98,26.5178]
["bitfinex","SOLUSD",1725548746434,19.7892309,132.08,131.98,18.9412]
["bitfinex","SOLUSD",1725548746591,7.5748,132.02,131.98,18.9412]
["bitfinex","SOLUSD",1725548746796,7.5751,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725548747216,7.5751,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725548747520,7.5751,132.01,131.94,6.0074]
["bitfinex","SOLUSD",1725548747521,18.9316,132.06,131.98,18.9422]
["bitfinex","SOLUSD",1725548748020,18.9343,132.04,131.95,18.9462]
["bitfinex","SOLUSD",1725548748223,18.93,132.07,131.98,7.5768]
["bitfinex","SOLUSD",1725548748428,7.5752,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1725548748725,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725548749029,18.93,132.07,131.97,18.9426]
["bitfinex","SOLUSD",1725548749218,7.575,132.02,131.97,18.9426]
["bitfinex","SOLUSD",1725548749417,7.5735,132.04,131.98,1.51220874]
["bitfinex","SOLUSD",1725548749732,7.5735,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725548750511,7.574,132.03,131.99,18.9402]
["bitfinex","SOLUSD",1725548750705,7.5747,132.02,131.99,18.9402]
["bitfinex","SOLUSD",1725548750912,7.5761,132.0,131.96,18.9442]
["bitfinex","SOLUSD",1725548751220,0.8608309,132.08,131.98,18.9417]
["bitfinex","SOLUSD",1725548751221,19.7896309,132.08,131.98,18.9417]
["bitfinex","SOLUSD",1725548751416,20.0,132.07,131.98,18.9417]
["bitfinex","SOLUSD",1725548752335,7.5741,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725548752702,7.5747,132.02,131.98,26.5184]
["bitfinex","SOLUSD",1725548752912,20.0,132.07,131.97,7.5774]
["bitfinex","SOLUSD",1725548753116,7.5742,132.03,131.98,7.5765]
["bitfinex","SOLUSD",1725548753314,7.5735,132.04,131.95,37.8908]
["bitfinex","SOLUSD",1725548753517,7.573,132.05,132.0,7.5753]
["bitfinex","SOLUSD",1725548753810,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725548754252,0.8608309,132.08,132.01,7.5751]
["bitfinex","SOLUSD",1725548754715,0.8608309,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1725548754909,7.5726,132.06,132.01,26.5125]
["bitfinex","SOLUSD",1725548755104,7.5733,132.05,132.01,26.5125]
["bitfinex","SOLUSD",1725548755314,0.8608309,132.08,132.01,18.9375]
["bitfinex","SOLUSD",1725548755513,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725548756115,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725548756440,8.4320309,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725548756618,0.8608309,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1725548756817,8.4321309,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1725548757229,8.4321309,132.08,132.05,0.62963]
["bitfinex","SOLUSD",1725548757413,7.5718,132.07,132.03,26.5087]
["bitfinex","SOLUSD",1725548757952,0.8608309,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1725548757953,8.4321309,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1725548758114,8.4321309,132.08,132.03,26.5086]
["bitfinex","SOLUSD",1725548758316,7.5719,132.07,132.03,26.5086]
["bitfinex","SOLUSD",1725548758943,8.4323309,132.08,132.03,26.5084]
["bitfinex","SOLUSD",1725548759151,7.5718,132.07,132.03,26.5084]
["bitfinex","SOLUSD",1725548759325,0.8608309,132.08,132.0,18.9387]
["bitfinex","SOLUSD",1725548759523,20.8608309,132.08,132.0,18.9387]
["bitfinex","SOLUSD",1725548759819,0.8608309,132.08,132.0,18.9387]
["bitfinex","SOLUSD",1725548760020,0.8608309,132.08,132.01,7.5748]
["bitfinex","SOLUSD",1725548760230,0.8608309,132.08,132.0,26.5142]
["bitfinex","SOLUSD",1725548760429,7.573,132.05,132.0,26.5142]
["bitfinex","SOLUSD",1725548760644,18.9299,132.07,131.97,35.2976]
["bitfinex","SOLUSD",1725548760847,0.8608309,132.08,131.97,18.9426]
["bitfinex","SOLUSD",1725548760848,38.7183309,132.08,131.97,18.9426]
["bitfinex","SOLUSD",1725548761028,7.5747,132.02,131.98,7.5765]
["bitfinex","SOLUSD",1725548761230,20.0,132.07,131.99,18.9405]
["bitfinex","SOLUSD",1725548761438,19.7896309,132.08,132.0,7.5752]
["bitfinex","SOLUSD",1725548761639,7.5769,131.98,131.94,13.5864]
["bitfinex","SOLUSD",1725548761848,7.5759,132.0,131.94,6.0074]
["bitfinex","SOLUSD",1725548762148,6.2641,132.06,131.97,18.9434]
["bitfinex","SOLUSD",1725548762343,0.8608309,132.08,132.0,7.5755]
["bitfinex","SOLUSD",1725548762344,7.5738,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725548762756,18.9309,132.06,131.97,7.5773]
["bitfinex","SOLUSD",1725548762922,7.5757,132.0,131.96,18.9439]
["bitfinex","SOLUSD",1725548763119,38.7184309,132.08,131.95,7.5784]
["bitfinex","SOLUSD",1725548763120,7.5765,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1725548763328,7.5765,131.99,131.94,6.0074]
["bitfinex","SOLUSD",1725548763329,7.5771,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725548763622,18.9396,132.0,131.92,7.5802]
["bitfinex","SOLUSD",1725548763826,88.7184309,132.08,131.9,18.9526]
["bitfinex","SOLUSD",1725548763827,6.6664,132.04,131.9,18.9526]
["bitfinex","SOLUSD",1725548764033,7.5804,131.92,131.88,23.5113]
["bitfinex","SOLUSD",1725548764238,7.5816,131.9,131.86,6.5967]
["bitfinex","SOLUSD",1725548764457,7.5813,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725548764645,18.9457,131.96,131.86,25.5553]
["bitfinex","SOLUSD",1725548764846,7.5804,131.92,131.87,7.5827]
["bitfinex","SOLUSD",1725548765156,7.82641771,131.98,131.86,29.4367]
["bitfinex","SOLUSD",1725548765327,6.6664,132.04,131.88,22.84]
["bitfinex","SOLUSD",1725548765531,7.575,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725548765729,7.575,132.02,131.95,18.9455]
["bitfinex","SOLUSD",1725548765924,34.247388,132.08,131.95,6.2613]
["bitfinex","SOLUSD",1725548766149,0.8608309,132.08,131.96,87.84]
["bitfinex","SOLUSD",1725548766449,0.8608309,132.08,131.96,135.67589867]
["bitfinex","SOLUSD",1725548766643,8.4324309,132.08,132.03,18.9344]
["bitfinex","SOLUSD",1725548767330,0.8608309,132.08,132.03,26.5083]
["bitfinex","SOLUSD",1725548767645,0.8608309,132.08,132.04,1.51429048]
["bitfinex","SOLUSD",1725548767845,0.8608309,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1725548768056,0.8608309,132.08,132.07,52.5717]
["bitfinex","SOLUSD",1725548768733,0.8608309,132.08,132.07,45.0]
["bitfinex","SOLUSD",1725548768942,0.8608309,132.08,132.06,45.0]
["bitfinex","SOLUSD",1725548771034,0.8608309,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1725548771228,0.8608309,132.08,132.07,52.5717]
["bitfinex","SOLUSD",1725548771634,0.8608309,132.08,132.07,45.0]
["bitfinex","SOLUSD",1725548771857,7.5689,132.12,132.06,45.0]
["bitfinex","SOLUSD",1725548772056,7.81342135,132.19,132.06,45.0]
["bitfinex","SOLUSD",1725548772361,18.9125,132.19,132.1,7.5699]
["bitfinex","SOLUSD",1725548772556,7.5676,132.15,132.11,45.0]
["bitfinex","SOLUSD",1725548772862,18.9082,132.22,132.1,45.0]
["bitfinex","SOLUSD",1725548773028,7.5666,132.16,132.1,52.5699]
["bitfinex","SOLUSD",1725548773232,7.566,132.17,132.1,45.0]
["bitfinex","SOLUSD",1725548773444,7.566,132.17,132.11,0.77232432]
["bitfinex","SOLUSD",1725548773660,7.566,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725548773860,54.4424,132.23,132.11,19.69492432]
["bitfinex","SOLUSD",1725548773861,7.5654,132.18,132.13,53.40154101]
["bitfinex","SOLUSD",1725548774044,37.8248,132.19,132.06,15.2743]
["bitfinex","SOLUSD",1725548774357,18.9158,132.17,132.06,15.2743]
["bitfinex","SOLUSD",1725548774570,7.5661,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725548774866,18.911,132.2,132.11,18.9227]
["bitfinex","SOLUSD",1725548775035,7.5662,132.17,132.12,9.07975392]
["bitfinex","SOLUSD",1725548775234,56.7222,132.23,132.13,0.41944099]
["bitfinex","SOLUSD",1725548775435,7.5653,132.19,132.14,7.5674]
["bitfinex","SOLUSD",1725548775731,18.9066,132.23,132.15,45.0]
["bitfinex","SOLUSD",1725548775934,7.5655,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725548776148,7.5647,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725548776370,14.06623139,132.28,132.15,18.9168]
["bitfinex","SOLUSD",1725548776538,7.5661,132.17,132.14,45.0]
["bitfinex","SOLUSD",1725548776859,7.5658,132.18,132.13,45.0]
["bitfinex","SOLUSD",1725548777060,7.565,132.19,132.14,7.5674]
["bitfinex","SOLUSD",1725548777372,14.06623139,132.28,132.2,21.9641]
["bitfinex","SOLUSD",1725548777373,7.80983139,132.28,132.2,21.9641]
["bitfinex","SOLUSD",1725548777664,0.8608309,132.34,132.22,18.9078]
["bitfinex","SOLUSD",1725548777868,0.8608309,132.34,132.23,45.0]
["bitfinex","SOLUSD",1725548778044,0.8608309,132.34,132.2,21.9641]
["bitfinex","SOLUSD",1725548778045,7.5604,132.27,132.2,21.9641]
["bitfinex","SOLUSD",1725548778234,0.8608309,132.34,132.21,45.0]
["bitfinex","SOLUSD",1725548778434,0.8608309,132.34,132.2,6.4798]
["bitfinex","SOLUSD",1725548778657,10.0,132.32,132.15,21.9562]
["bitfinex","SOLUSD",1725548778863,7.563,132.23,132.15,48.4399]
["bitfinex","SOLUSD",1725548779168,7.5623,132.24,132.15,18.9169]
["bitfinex","SOLUSD",1725548779463,7.5617,132.25,132.15,26.4837]
["bitfinex","SOLUSD",1725548779663,7.563,132.23,132.15,18.9169]
["bitfinex","SOLUSD",1725548779844,7.5634,132.22,132.12,7.5686]
["bitfinex","SOLUSD",1725548780045,16.2681,132.28,132.11,14.041]
["bitfinex","SOLUSD",1725548780239,6.2681,132.28,132.11,6.4719]
["bitfinex","SOLUSD",1725548780661,7.5646,132.2,132.11,6.4719]
["bitfinex","SOLUSD",1725548780850,7.5646,132.2,132.1,26.4941]
["bitfinex","SOLUSD",1725548780851,10.0,132.25,132.1,18.9244]
["bitfinex","SOLUSD",1725548781043,10.0,132.23,132.07,6.5553]
["bitfinex","SOLUSD",1725548781364,7.5661,132.17,132.09,7.5702]
["bitfinex","SOLUSD",1725548781561,36.0239,132.24,132.09,7.5702]
["bitfinex","SOLUSD",1725548781779,45.0,132.23,132.09,7.5702]
["bitfinex","SOLUSD",1725548781943,7.5644,132.2,132.1,18.9249]
["bitfinex","SOLUSD",1725548782140,6.0239,132.24,132.08,50.0]
["bitfinex","SOLUSD",1725548782453,6.0239,132.24,132.14,26.4856]
["bitfinex","SOLUSD",1725548782454,7.5629,132.23,132.14,26.4856]
["bitfinex","SOLUSD",1725548782650,6.0239,132.24,132.14,18.9181]
["bitfinex","SOLUSD",1725548783054,7.5616,132.25,132.15,7.5666]
["bitfinex","SOLUSD",1725548783357,7.5623,132.24,132.15,7.567]
["bitfinex","SOLUSD",1725548783559,6.5881,132.28,132.16,45.0]
["bitfinex","SOLUSD",1725548783785,6.5881,132.28,132.15,45.0]
["bitfinex","SOLUSD",1725548783940,6.5881,132.28,132.18,7.5652]
["bitfinex","SOLUSD",1725548783941,7.5604,132.27,132.18,7.5652]
["bitfinex","SOLUSD",1725548784139,7.5604,132.27,132.19,45.0]
["bitfinex","SOLUSD",1725548784339,7.5589,132.3,132.22,7.5629]
["bitfinex","SOLUSD",1725548784542,7.5599,132.28,132.2,7.5639]
["bitfinex","SOLUSD",1725548784769,7.5588,132.3,132.22,7.5631]
["bitfinex","SOLUSD",1725548784970,7.5588,132.3,132.23,0.8738264]
["bitfinex","SOLUSD",1725548785147,7.5576,132.32,132.24,7.5617]
["bitfinex","SOLUSD",1725548785353,7.5581,132.31,132.25,0.87244892]
["bitfinex","SOLUSD",1725548785667,0.8608309,132.34,132.22,18.9078]
["bitfinex","SOLUSD",1725548785979,0.8608309,132.34,132.22,34.2718]
["bitfinex","SOLUSD",1725548786146,0.8608309,132.34,132.23,45.0]
["bitfinex","SOLUSD",1725548786344,0.8608309,132.34,132.25,18.9023]
["bitfinex","SOLUSD",1725548786545,0.8608309,132.34,132.26,45.58540381]
["bitfinex","SOLUSD",1725548786771,8.4176309,132.34,132.26,7.5607]
["bitfinex","SOLUSD",1725548786953,0.8608309,132.34,132.25,18.9023]
["bitfinex","SOLUSD",1725548787147,0.8608309,132.34,132.28,7.5595]
["bitfinex","SOLUSD",1725548787863,0.8608309,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725548788176,0.8608309,132.34,132.31,1.51099889]
["bitfinex","SOLUSD",1725548788363,0.8608309,132.34,132.31,9.06869889]
["bitfinex","SOLUSD",1725548788778,0.8608309,132.34,132.31,1.51099889]
["bitfinex","SOLUSD",1725548788962,0.8608309,132.34,132.28,18.8985]
["bitfinex","SOLUSD",1725548789157,0.8608309,132.34,132.29,45.0]
["bitfinex","SOLUSD",1725548789359,0.8608309,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725548790056,0.8608309,132.34,132.31,18.8944]
["bitfinex","SOLUSD",1725548790764,0.8608309,132.34,132.3,7.558]
["bitfinex","SOLUSD",1725548791168,0.8608309,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1725548791498,0.8608309,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1725548791790,18.876,132.45,132.33,63.8921]
["bitfinex","SOLUSD",1725548791791,7.5524,132.41,132.33,63.8921]
["bitfinex","SOLUSD",1725548791990,7.5488,132.47,132.35,6.2334]
["bitfinex","SOLUSD",1725548792284,8.4093309,132.48,132.42,7.5512]
["bitfinex","SOLUSD",1725548792494,0.8608309,132.48,132.41,18.8793]
["bitfinex","SOLUSD",1725548792782,0.8608309,132.48,132.35,6.2334]
["bitfinex","SOLUSD",1725548792783,0.8608309,132.48,132.37,26.4395]
["bitfinex","SOLUSD",1725548793091,0.8608309,132.48,132.35,6.2334]
["bitfinex","SOLUSD",1725548793261,7.551,132.44,132.38,7.5536]
["bitfinex","SOLUSD",1725548793456,0.8608309,132.48,132.37,18.8857]
["bitfinex","SOLUSD",1725548793686,16.5954309,132.48,132.34,18.8906]
["bitfinex","SOLUSD",1725548793863,7.5528,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725548794061,16.5954309,132.48,132.34,18.8906]
["bitfinex","SOLUSD",1725548794283,18.8791,132.43,132.33,7.5563]
["bitfinex","SOLUSD",1725548794485,16.5954309,132.48,132.34,18.8905]
["bitfinex","SOLUSD",1725548794784,20.0,132.47,132.34,18.8905]
["bitfinex","SOLUSD",1725548794966,20.0,132.47,132.3,6.4339]
["bitfinex","SOLUSD",1725548795169,7.5528,132.4,132.36,18.8867]
["bitfinex","SOLUSD",1725548795373,7.5539,132.39,132.34,7.556]
["bitfinex","SOLUSD",1725548795676,7.5528,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725548796576,7.5522,132.42,132.34,18.8893]
["bitfinex","SOLUSD",1725548796784,7.5525,132.41,132.35,45.0]
["bitfinex","SOLUSD",1725548796972,7.5529,132.4,132.35,45.0]
["bitfinex","SOLUSD",1725548797171,18.8741,132.46,132.37,7.5545]
["bitfinex","SOLUSD",1725548797377,7.5494,132.46,132.38,45.0]
["bitfinex","SOLUSD",1725548797589,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725548797797,0.8608309,132.48,132.37,18.8859]
["bitfinex","SOLUSD",1725548798288,19.7326309,132.48,132.37,18.8859]
["bitfinex","SOLUSD",1725548798479,19.7326309,132.48,132.38,7.5539]
["bitfinex","SOLUSD",1725548798679,18.8744,132.46,132.37,26.4403]
["bitfinex","SOLUSD",1725548798880,20.0,132.45,132.38,7.5538]
["bitfinex","SOLUSD",1725548799085,8.65777621,132.48,132.39,18.8828]
["bitfinex","SOLUSD",1725548799272,0.8608309,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725548799474,7.5513,132.43,132.39,18.8828]
["bitfinex","SOLUSD",1725548799683,0.8608309,132.48,132.37,53.9536]
["bitfinex","SOLUSD",1725548799987,8.4092309,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725548800194,8.4092309,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725548800378,8.4092309,132.48,132.44,52.5505]
["bitfinex","SOLUSD",1725548800699,8.4092309,132.48,132.45,1.50951628]
["bitfinex","SOLUSD",1725548800988,8.4092309,132.48,132.4,18.8821]
["bitfinex","SOLUSD",1725548800989,0.8608309,132.48,132.4,18.8821]
["bitfinex","SOLUSD",1725548801200,0.8608309,132.48,132.39,6.47]
["bitfinex","SOLUSD",1725548801407,8.4091309,132.48,132.43,26.4289]
["bitfinex","SOLUSD",1725548801569,0.8608309,132.48,132.4,18.8817]
["bitfinex","SOLUSD",1725548801768,18.8759,132.45,132.36,7.5549]
["bitfinex","SOLUSD",1725548801971,18.8759,132.45,132.37,7.5545]
["bitfinex","SOLUSD",1725548802183,18.8759,132.45,132.36,18.8873]
["bitfinex","SOLUSD",1725548802369,7.5527,132.41,132.36,18.8873]
["bitfinex","SOLUSD",1725548802577,18.8785,132.43,132.33,18.8912]
["bitfinex","SOLUSD",1725548802777,7.5535,132.39,132.35,7.5554]
["bitfinex","SOLUSD",1725548803095,18.8785,132.43,132.33,18.8912]
["bitfinex","SOLUSD",1725548803279,65.0,132.42,132.3,18.8955]
["bitfinex","SOLUSD",1725548803479,18.8842,132.39,132.3,18.8955]
["bitfinex","SOLUSD",1725548803786,7.5558,132.35,132.3,26.4535]
["bitfinex","SOLUSD",1725548804203,7.557,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725548804401,6.3273,132.38,132.27,22.5161]
["bitfinex","SOLUSD",1725548804603,6.3273,132.38,132.29,18.897]
["bitfinex","SOLUSD",1725548804794,7.5552,132.36,132.29,18.897]
["bitfinex","SOLUSD",1725548805104,7.5545,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1725548805304,90.2068,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1725548805305,6.3273,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1725548805523,6.3273,132.42,132.35,7.5557]
["bitfinex","SOLUSD",1725548805680,6.3273,132.42,132.28,37.7981]
["bitfinex","SOLUSD",1725548805881,6.3273,132.42,132.29,65.0]
["bitfinex","SOLUSD",1725548806080,6.3273,132.42,132.32,18.8929]
["bitfinex","SOLUSD",1725548806578,20.0,132.41,132.32,18.8929]
["bitfinex","SOLUSD",1725548806885,7.5541,132.38,132.33,7.94790263]
["bitfinex","SOLUSD",1725548807188,7.5518,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725548807495,7.5518,132.42,132.38,1.50176764]
["bitfinex","SOLUSD",1725548808389,7.5518,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725548808580,7.5518,132.42,132.36,18.8869]
["bitfinex","SOLUSD",1725548808581,18.8771,132.44,132.33,18.8914]
["bitfinex","SOLUSD",1725548808786,7.5541,132.38,132.33,26.4481]
["bitfinex","SOLUSD",1725548809002,7.5533,132.4,132.33,18.8914]
["bitfinex","SOLUSD",1725548809182,18.8771,132.44,132.35,18.8884]
["bitfinex","SOLUSD",1725548809392,20.0,132.43,132.35,18.8884]
["bitfinex","SOLUSD",1725548809684,7.5517,132.42,132.37,7.5541]
["bitfinex","SOLUSD",1725548809887,7.5517,132.42,132.38,1.51041084]
["bitfinex","SOLUSD",1725548810110,16.2207,132.45,132.39,7.5532]
["bitfinex","SOLUSD",1725548810311,6.3273,132.46,132.37,18.8854]
["bitfinex","SOLUSD",1725548810614,6.3273,132.46,132.32,37.7865]
["bitfinex","SOLUSD",1725548810785,6.3273,132.46,132.39,18.883]
["bitfinex","SOLUSD",1725548811112,0.8608309,132.48,132.39,18.883]
["bitfinex","SOLUSD",1725548811610,7.5513,132.43,132.39,18.883]
["bitfinex","SOLUSD",1725548811986,7.5517,132.42,132.38,7.5536]
["bitfinex","SOLUSD",1725548812987,7.5517,132.42,132.39,0.94396316]
["bitfinex","SOLUSD",1725548813192,7.5517,132.42,132.33,45.0]
["bitfinex","SOLUSD",1725548813193,18.8804,132.42,132.33,18.8919]
["bitfinex","SOLUSD",1725548813521,7.5527,132.41,132.36,7.5547]
["bitfinex","SOLUSD",1725548813701,7.5529,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1725548814097,7.5529,132.4,132.37,1.51058874]
["bitfinex","SOLUSD",1725548814315,7.5535,132.39,132.35,18.888]
["bitfinex","SOLUSD",1725548814514,7.5541,132.38,132.35,18.888]
["bitfinex","SOLUSD",1725548814711,18.8781,132.43,132.35,18.888]
["bitfinex","SOLUSD",1725548814922,20.0,132.42,132.35,18.888]
["bitfinex","SOLUSD",1725548815089,7.5529,132.4,132.35,26.4432]
["bitfinex","SOLUSD",1725548815292,7.5524,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725548815718,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725548815920,7.5529,132.4,132.35,18.888]
["bitfinex","SOLUSD",1725548816095,7.5536,132.39,132.35,18.888]
["bitfinex","SOLUSD",1725548816418,24.97,132.41,132.33,7.5567]
["bitfinex","SOLUSD",1725548816617,20.0,132.4,132.32,18.8931]
["bitfinex","SOLUSD",1725548817000,7.5552,132.36,132.32,18.8931]
["bitfinex","SOLUSD",1725548817204,7.5562,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725548817408,18.884,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725548817409,7.5551,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725548817615,7.5547,132.37,132.33,1.51094984]
["bitfinex","SOLUSD",1725548818141,7.5547,132.37,132.33,9.06774984]
["bitfinex","SOLUSD",1725548818305,20.0,132.4,132.32,7.5572]
["bitfinex","SOLUSD",1725548818727,7.5552,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725548819027,18.8857,132.38,132.29,7.5587]
["bitfinex","SOLUSD",1725548819203,18.8882,132.36,132.28,18.8982]
["bitfinex","SOLUSD",1725548819406,18.8882,132.36,132.29,7.5587]
["bitfinex","SOLUSD",1725548819607,18.8847,132.39,132.3,9.06943864]
["bitfinex","SOLUSD",1725548819819,7.556,132.35,132.3,9.06943864]
["bitfinex","SOLUSD",1725548820031,20.0,132.4,132.3,1.51133864]
["bitfinex","SOLUSD",1725548820218,37.7464,132.47,132.3,1.51133864]
["bitfinex","SOLUSD",1725548820407,37.7464,132.47,132.33,18.8911]
["bitfinex","SOLUSD",1725548820408,37.7557,132.44,132.33,18.8911]
["bitfinex","SOLUSD",1725548820611,37.7557,132.44,132.31,7.5579]
["bitfinex","SOLUSD",1725548820612,7.5557,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725548820814,7.5552,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725548821031,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725548821219,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725548821422,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725548821617,7.553,132.4,132.33,45.0]
["bitfinex","SOLUSD",1725548821929,7.5536,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1725548822824,7.5536,132.39,132.31,37.7896]
["bitfinex","SOLUSD",1725548822825,18.883,132.4,132.33,1.51064095]
["bitfinex","SOLUSD",1725548823029,7.5558,132.35,132.31,18.8942]
["bitfinex","SOLUSD",1725548823336,18.8854,132.38,132.32,9.06854419]
["bitfinex","SOLUSD",1725548823527,20.0,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1725548823727,18.8816,132.41,132.33,1.51087572]
["bitfinex","SOLUSD",1725548823930,20.0,132.4,132.32,18.893]
["bitfinex","SOLUSD",1725548824132,20.0,132.4,132.33,1.51109256]
["bitfinex","SOLUSD",1725548824313,20.0,132.4,132.27,37.7992]
["bitfinex","SOLUSD",1725548824314,7.553,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725548824517,7.553,132.4,132.37,1.51059956]
["bitfinex","SOLUSD",1725548824740,7.553,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725548825120,20.0,132.43,132.36,7.555]
["bitfinex","SOLUSD",1725548826150,6.1248,132.45,132.38,7.5535]
["bitfinex","SOLUSD",1725548826318,23.89704428,132.46,132.39,1.51019073]
["bitfinex","SOLUSD",1725548826513,23.89704428,132.46,132.38,18.8845]
["bitfinex","SOLUSD",1725548826727,16.0422,132.46,132.35,18.8886]
["bitfinex","SOLUSD",1725548827043,18.8773,132.44,132.35,18.8886]
["bitfinex","SOLUSD",1725548827244,18.8773,132.44,132.36,45.0]
["bitfinex","SOLUSD",1725548827420,7.5539,132.39,132.35,18.8886]
["bitfinex","SOLUSD",1725548827609,20.0,132.38,132.28,6.2908]
["bitfinex","SOLUSD",1725548827817,7.5563,132.34,132.29,26.4561]
["bitfinex","SOLUSD",1725548828114,18.8885,132.36,132.27,16.3328]
["bitfinex","SOLUSD",1725548828334,20.0,132.35,132.24,6.127]
["bitfinex","SOLUSD",1725548828531,7.5573,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725548828734,20.0,132.35,132.29,1.51134657]
["bitfinex","SOLUSD",1725548828914,20.0,132.38,132.29,18.897]
["bitfinex","SOLUSD",1725548829234,7.5576,132.32,132.27,7.5597]
["bitfinex","SOLUSD",1725548829437,7.5576,132.32,132.26,18.9016]
["bitfinex","SOLUSD",1725548829438,7.557,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725548829741,63.8877,132.37,132.28,18.8984]
["bitfinex","SOLUSD",1725548829742,18.8877,132.37,132.28,18.8984]
["bitfinex","SOLUSD",1725548830036,7.5541,132.38,132.27,60.6401]
["bitfinex","SOLUSD",1725548830235,15.7425,132.43,132.28,70.67589867]
["bitfinex","SOLUSD",1725548830451,6.2729,132.44,132.32,22.84]
["bitfinex","SOLUSD",1725548830817,7.551,132.44,132.39,7.5528]
["bitfinex","SOLUSD",1725548831137,7.85185197,132.46,132.38,18.8838]
["bitfinex","SOLUSD",1725548831362,7.85185197,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725548831643,16.6033309,132.48,132.42,18.8782]
["bitfinex","SOLUSD",1725548831644,0.8608309,132.48,132.42,18.8782]
["bitfinex","SOLUSD",1725548831847,0.8608309,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725548832054,0.8608309,132.48,132.45,0.68918497]
["bitfinex","SOLUSD",1725548832226,0.8608309,132.48,132.42,18.8782]
["bitfinex","SOLUSD",1725548832417,0.8608309,132.48,132.39,74.1872]
["bitfinex","SOLUSD",1725548832418,0.8608309,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725548832643,0.8608309,132.48,132.46,7.5489]
["bitfinex","SOLUSD",1725548832818,0.8608309,132.48,132.41,18.8803]
["bitfinex","SOLUSD",1725548833033,7.5489,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725548833235,0.8608309,132.48,132.41,18.8803]
["bitfinex","SOLUSD",1725548833917,0.8608309,132.48,132.37,34.2345]
["bitfinex","SOLUSD",1725548834139,7.5499,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1725548834436,7.5499,132.46,132.37,15.3495]
["bitfinex","SOLUSD",1725548834437,0.8608309,132.48,132.38,60.6098]
["bitfinex","SOLUSD",1725548834651,0.8608309,132.48,132.39,42.84]
["bitfinex","SOLUSD",1725548834826,0.8608309,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725548835016,0.8608309,132.48,132.45,1.06032718]
["bitfinex","SOLUSD",1725548835215,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548835759,0.8608309,132.48,132.42,37.7584]
["bitfinex","SOLUSD",1725548835760,8.4091309,132.48,132.42,18.8786]
["bitfinex","SOLUSD",1725548836036,8.4091309,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725548836037,0.8608309,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725548836243,0.8608309,132.48,132.44,18.8757]
["bitfinex","SOLUSD",1725548836622,0.8608309,132.48,132.4,18.8807]
["bitfinex","SOLUSD",1725548836845,20.8608309,132.48,132.4,18.8807]
["bitfinex","SOLUSD",1725548837018,7.5501,132.45,132.4,26.433]
["bitfinex","SOLUSD",1725548837218,20.0,132.44,132.37,18.8857]
["bitfinex","SOLUSD",1725548837540,7.5512,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1725548837732,7.5506,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725548837948,7.5514,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1725548838238,7.5514,132.43,132.37,18.8857]
["bitfinex","SOLUSD",1725548838239,7.5527,132.41,132.37,18.8857]
["bitfinex","SOLUSD",1725548838445,20.8608309,132.48,132.37,18.8857]
["bitfinex","SOLUSD",1725548838636,7.5506,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725548838821,7.5506,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1725548839019,7.5501,132.45,132.39,18.883]
["bitfinex","SOLUSD",1725548839235,20.8608309,132.48,132.36,18.8876]
["bitfinex","SOLUSD",1725548839439,7.5545,132.38,132.31,6.5426]
["bitfinex","SOLUSD",1725548839627,20.8608309,132.48,132.34,7.5558]
["bitfinex","SOLUSD",1725548839628,7.5539,132.39,132.34,7.5558]
["bitfinex","SOLUSD",1725548840130,37.7528,132.45,132.3,21.48107899]
["bitfinex","SOLUSD",1725548840329,7.5553,132.36,132.31,7.5575]
["bitfinex","SOLUSD",1725548840530,7.5546,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725548840728,7.5553,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725548840935,7.5557,132.35,132.3,26.4541]
["bitfinex","SOLUSD",1725548841219,37.7613,132.42,132.27,29.04599501]
["bitfinex","SOLUSD",1725548841220,47.7613,132.42,132.27,29.04599501]
["bitfinex","SOLUSD",1725548841426,7.558,132.31,132.27,29.04599501]
["bitfinex","SOLUSD",1725548841722,7.558,132.31,132.27,18.9002]
["bitfinex","SOLUSD",1725548842031,7.5569,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725548842439,7.5554,132.36,132.3,7.5581]
["bitfinex","SOLUSD",1725548842616,20.0,132.35,132.3,7.5581]
["bitfinex","SOLUSD",1725548842821,20.0,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725548843031,6.349,132.4,132.32,7.5573]
["bitfinex","SOLUSD",1725548843032,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725548843239,7.5546,132.37,132.31,18.894]
["bitfinex","SOLUSD",1725548843420,7.554,132.38,132.31,18.894]
["bitfinex","SOLUSD",1725548843637,7.554,132.38,132.32,45.0]
["bitfinex","SOLUSD",1725548843822,7.5534,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725548844026,7.5529,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725548844228,7.5534,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725548844425,7.553,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725548844746,7.5523,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1725548845147,7.5523,132.41,132.35,18.8886]
["bitfinex","SOLUSD",1725548845148,7.5518,132.42,132.37,1.50420205]
["bitfinex","SOLUSD",1725548845346,23.6593309,132.48,132.37,1.50420205]
["bitfinex","SOLUSD",1725548845523,7.5489,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725548845723,7.5489,132.47,132.43,1.50560428]
["bitfinex","SOLUSD",1725548845945,7.5496,132.46,132.41,26.4319]
["bitfinex","SOLUSD",1725548846336,7.5503,132.45,132.41,18.8797]
["bitfinex","SOLUSD",1725548846539,6.9992309,132.48,132.38,18.8848]
["bitfinex","SOLUSD",1725548846747,7.5513,132.43,132.38,26.4383]
["bitfinex","SOLUSD",1725548847058,6.9992309,132.48,132.38,26.4383]
["bitfinex","SOLUSD",1725548847352,6.9992309,132.48,132.35,18.8886]
["bitfinex","SOLUSD",1725548847554,6.9992309,132.48,132.35,26.4439]
["bitfinex","SOLUSD",1725548847555,7.5529,132.4,132.35,26.4439]
["bitfinex","SOLUSD",1725548847730,7.5524,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725548847926,16.2127,132.44,132.32,24.9177]
["bitfinex","SOLUSD",1725548848143,7.5544,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725548848350,83.8785,132.43,132.32,24.9177]
["bitfinex","SOLUSD",1725548848351,7.555,132.37,132.32,32.475]
["bitfinex","SOLUSD",1725548848561,7.555,132.37,132.32,26.4501]
["bitfinex","SOLUSD",1725548848725,7.5564,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725548848930,25.3393,132.39,132.3,7.5584]
["bitfinex","SOLUSD",1725548849222,25.3393,132.39,132.29,18.8974]
["bitfinex","SOLUSD",1725548849223,65.0,132.38,132.29,18.8974]
["bitfinex","SOLUSD",1725548849427,20.0,132.38,132.29,18.8974]
["bitfinex","SOLUSD",1725548849835,7.5559,132.35,132.3,1.51141716]
["bitfinex","SOLUSD",1725548850036,20.0,132.38,132.3,1.51141716]
["bitfinex","SOLUSD",1725548850237,7.5575,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725548850443,18.8872,132.37,132.28,20.40974609]
["bitfinex","SOLUSD",1725548850656,7.5567,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1725548850840,27.5571,132.33,132.3,1.51125168]
["bitfinex","SOLUSD",1725548851045,20.0,132.36,132.3,18.8955]
["bitfinex","SOLUSD",1725548851444,20.0,132.38,132.31,1.5110885]
["bitfinex","SOLUSD",1725548851664,20.0,132.38,132.3,18.8955]
["bitfinex","SOLUSD",1725548851665,20.0,132.38,132.32,7.557]
["bitfinex","SOLUSD",1725548851966,7.5545,132.37,132.33,9.06778772]
["bitfinex","SOLUSD",1725548852136,7.554,132.38,132.33,9.06778772]
["bitfinex","SOLUSD",1725548852337,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725548852537,7.5535,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725548852757,7.553,132.4,132.34,18.8901]
["bitfinex","SOLUSD",1725548853070,7.553,132.4,132.35,7.5552]
["bitfinex","SOLUSD",1725548853239,56.6243,132.46,132.37,7.5545]
["bitfinex","SOLUSD",1725548853435,7.5524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725548853654,7.5524,132.41,132.36,26.4421]
["bitfinex","SOLUSD",1725548853956,56.6243,132.46,132.35,7.5552]
["bitfinex","SOLUSD",1725548853957,7.5535,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1725548854157,7.5535,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725548854341,18.8799,132.42,132.33,18.8913]
["bitfinex","SOLUSD",1725548854542,20.0,132.41,132.33,18.8913]
["bitfinex","SOLUSD",1725548854767,7.5547,132.37,132.33,18.8913]
["bitfinex","SOLUSD",1725548854946,20.0,132.41,132.34,7.5562]
["bitfinex","SOLUSD",1725548854947,7.5541,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725548855356,7.5541,132.38,132.33,18.8913]
["bitfinex","SOLUSD",1725548855357,7.5528,132.4,132.35,7.5551]
["bitfinex","SOLUSD",1725548855553,20.0,132.39,132.33,18.8913]
["bitfinex","SOLUSD",1725548855865,20.0,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725548856063,20.0,132.39,132.36,1.51068834]
["bitfinex","SOLUSD",1725548856364,20.0,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725548856665,20.0,132.42,132.34,7.5561]
["bitfinex","SOLUSD",1725548856847,20.0,132.42,132.36,7.5547]
["bitfinex","SOLUSD",1725548857166,7.5517,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725548857463,7.5517,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725548857761,7.5513,132.43,132.39,9.06362754]
["bitfinex","SOLUSD",1725548857959,7.5513,132.43,132.4,1.51032039]
["bitfinex","SOLUSD",1725548858147,7.5513,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725548858338,7.5518,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725548858539,7.5518,132.42,132.38,9.06413256]
["bitfinex","SOLUSD",1725548858946,26.72488546,132.46,132.38,9.06413256]
["bitfinex","SOLUSD",1725548858947,7.5513,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725548859152,26.72488546,132.46,132.37,18.886]
["bitfinex","SOLUSD",1725548859153,7.5518,132.42,132.37,18.886]
["bitfinex","SOLUSD",1725548859351,7.5526,132.41,132.37,18.886]
["bitfinex","SOLUSD",1725548859562,26.72488546,132.46,132.37,18.886]
["bitfinex","SOLUSD",1725548859563,7.5529,132.4,132.37,18.886]
["bitfinex","SOLUSD",1725548860059,7.5529,132.4,132.33,6.1657]
["bitfinex","SOLUSD",1725548860060,7.5534,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725548860442,18.8767,132.44,132.36,20.33386175]
["bitfinex","SOLUSD",1725548860757,7.5529,132.4,132.36,26.4423]
["bitfinex","SOLUSD",1725548861064,20.0,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725548861065,7.5524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725548861454,7.5541,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725548861654,63.8795,132.42,132.33,26.4482]
["bitfinex","SOLUSD",1725548861965,20.0,132.41,132.34,7.5562]
["bitfinex","SOLUSD",1725548862139,20.0,132.41,132.33,18.8914]
["bitfinex","SOLUSD",1725548862347,20.0,132.41,132.34,1.31383534]
["bitfinex","SOLUSD",1725548862693,20.0,132.41,132.35,20.20243822]
["bitfinex","SOLUSD",1725548862838,7.5533,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725548863037,20.0,132.41,132.35,18.8888]
["bitfinex","SOLUSD",1725548863038,7.5534,132.39,132.35,26.4443]
["bitfinex","SOLUSD",1725548863254,7.553,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1725548863460,7.553,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1725548863775,7.5518,132.42,132.37,18.8862]
["bitfinex","SOLUSD",1725548863970,7.5513,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1725548864150,7.5513,132.43,132.4,1.31731454]
["bitfinex","SOLUSD",1725548864677,6.6361,132.47,132.4,1.31731454]
["bitfinex","SOLUSD",1725548865064,35.0611309,132.48,132.36,21.7637]
["bitfinex","SOLUSD",1725548865065,0.8608309,132.48,132.41,20.19829713]
["bitfinex","SOLUSD",1725548865255,7.549,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1725548865763,0.8608309,132.48,132.44,45.0]
["bitfinex","SOLUSD",1725548865973,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548866272,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548866477,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548866853,0.8608309,132.48,132.45,18.8738]
["bitfinex","SOLUSD",1725548867068,0.8608309,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725548867370,0.8608309,132.48,132.45,26.4237]
["bitfinex","SOLUSD",1725548867573,0.8608309,132.48,132.46,1.50967962]
["bitfinex","SOLUSD",1725548867766,0.8608309,132.48,132.45,18.8738]
["bitfinex","SOLUSD",1725548868151,0.8608309,132.48,132.46,1.18649167]
["bitfinex","SOLUSD",1725548868360,28.4092309,132.48,132.43,7.5508]
["bitfinex","SOLUSD",1725548868552,28.4092309,132.48,132.44,9.06007232]
["bitfinex","SOLUSD",1725548868553,28.4091309,132.48,132.44,9.06007232]
["bitfinex","SOLUSD",1725548868773,0.8608309,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725548869082,0.8608309,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725548869261,0.8608309,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1725548869782,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548870682,0.8608309,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725548870981,0.8608309,132.48,132.45,26.4242]
["bitfinex","SOLUSD",1725548871157,0.8608309,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725548871356,0.8608309,132.48,132.42,18.8785]
["bitfinex","SOLUSD",1725548871553,8.4094309,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725548871860,8.4094309,132.48,132.42,18.8785]
["bitfinex","SOLUSD",1725548871861,8.4094309,132.48,132.44,9.06009027]
["bitfinex","SOLUSD",1725548872068,0.8608309,132.48,132.42,18.8785]
["bitfinex","SOLUSD",1725548872258,0.8608309,132.48,132.44,18.8759]
["bitfinex","SOLUSD",1725548872454,0.8608309,132.48,132.45,1.50939707]
["bitfinex","SOLUSD",1725548872699,0.8608309,132.48,132.44,18.8759]
["bitfinex","SOLUSD",1725548872859,0.8608309,132.48,132.45,45.0]
["bitfinex","SOLUSD",1725548873172,0.8608309,132.48,132.46,26.4224]
["bitfinex","SOLUSD",1725548873373,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548873579,0.8608309,132.48,132.47,9.0582588]
["bitfinex","SOLUSD",1725548873782,0.8608309,132.48,132.47,1.50939893]
["bitfinex","SOLUSD",1725548874192,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548875568,0.8608309,132.48,132.47,54.05787509]
["bitfinex","SOLUSD",1725548876393,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548878091,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548881403,7.5493,132.47,132.43,18.877]
["bitfinex","SOLUSD",1725548881585,8.4093309,132.48,132.43,26.4278]
["bitfinex","SOLUSD",1725548881791,8.4093309,132.48,132.43,18.877]
["bitfinex","SOLUSD",1725548882016,7.549,132.47,132.43,18.877]
["bitfinex","SOLUSD",1725548882305,7.5515,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725548882473,7.5515,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725548882474,7.5512,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725548882794,20.0,132.47,132.37,26.4397]
["bitfinex","SOLUSD",1725548882795,7.5517,132.42,132.37,26.4397]
["bitfinex","SOLUSD",1725548883008,7.5523,132.41,132.37,18.8857]
["bitfinex","SOLUSD",1725548883175,18.8743,132.46,132.36,7.555]
["bitfinex","SOLUSD",1725548883176,7.5528,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725548883379,7.5522,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725548883812,7.55,132.45,132.39,7.5528]
["bitfinex","SOLUSD",1725548883977,20.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725548884180,20.0,132.44,132.37,18.8857]
["bitfinex","SOLUSD",1725548884401,20.0,132.44,132.34,18.8902]
["bitfinex","SOLUSD",1725548884599,7.554,132.38,132.34,18.8902]
["bitfinex","SOLUSD",1725548884800,6.1299,132.41,132.31,26.4523]
["bitfinex","SOLUSD",1725548885005,20.0,132.4,132.31,18.8946]
["bitfinex","SOLUSD",1725548885183,7.5548,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725548885391,20.0,132.4,132.31,18.8946]
["bitfinex","SOLUSD",1725548885594,45.0,132.39,132.31,18.8946]
["bitfinex","SOLUSD",1725548885780,20.0,132.38,132.31,18.8946]
["bitfinex","SOLUSD",1725548886108,20.0,132.4,132.27,16.0788]
["bitfinex","SOLUSD",1725548886278,16.1352,132.38,132.23,16.6525]
["bitfinex","SOLUSD",1725548886476,83.8877,132.37,132.25,18.9033]
["bitfinex","SOLUSD",1725548886676,7.5587,132.3,132.25,18.9033]
["bitfinex","SOLUSD",1725548887098,7.5587,132.3,132.25,26.4646]
["bitfinex","SOLUSD",1725548887275,7.5602,132.28,132.22,26.4706]
["bitfinex","SOLUSD",1725548887476,75.0,132.37,132.25,18.9033]
["bitfinex","SOLUSD",1725548887477,6.6014,132.31,132.25,18.9033]
["bitfinex","SOLUSD",1725548887722,7.5568,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1725548887882,27.5576,132.32,132.28,1.50905089]
["bitfinex","SOLUSD",1725548888389,27.5576,132.32,132.29,0.71201632]
["bitfinex","SOLUSD",1725548888587,27.5576,132.32,132.29,1.51150017]
["bitfinex","SOLUSD",1725548888808,20.0,132.32,132.29,1.51150017]
["bitfinex","SOLUSD",1725548888994,7.5568,132.33,132.29,1.51150017]
["bitfinex","SOLUSD",1725548889193,20.0,132.32,132.26,7.5604]
["bitfinex","SOLUSD",1725548889402,7.5575,132.32,132.27,9.07195081]
["bitfinex","SOLUSD",1725548889700,7.5568,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725548889895,20.0,132.35,132.29,1.51144018]
["bitfinex","SOLUSD",1725548890091,20.0,132.35,132.27,26.4592]
["bitfinex","SOLUSD",1725548890483,7.5576,132.32,132.27,26.4592]
["bitfinex","SOLUSD",1725548890684,20.0,132.35,132.28,1.40739733]
["bitfinex","SOLUSD",1725548890884,7.5563,132.34,132.29,7.5586]
["bitfinex","SOLUSD",1725548891416,7.5569,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725548891599,7.5574,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1725548892603,7.557,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725548893008,7.5575,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1725548893815,7.5575,132.32,132.27,26.4597]
["bitfinex","SOLUSD",1725548894011,7.5575,132.32,132.28,9.07114576]
["bitfinex","SOLUSD",1725548894218,7.5563,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725548894388,6.6014,132.36,132.29,7.559]
["bitfinex","SOLUSD",1725548894389,7.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725548894713,6.6014,132.36,132.27,18.8995]
["bitfinex","SOLUSD",1725548894883,6.6014,132.36,132.28,1.51157256]
["bitfinex","SOLUSD",1725548895084,16.1352,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1725548895319,6.3735,132.41,132.35,7.5557]
["bitfinex","SOLUSD",1725548895613,16.6119,132.42,132.36,1.36046463]
["bitfinex","SOLUSD",1725548896112,6.3735,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725548896319,7.5512,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725548896513,6.3735,132.45,132.33,6.1557]
["bitfinex","SOLUSD",1725548896514,16.3044,132.47,132.39,18.8824]
["bitfinex","SOLUSD",1725548897022,16.3044,132.47,132.4,7.5523]
["bitfinex","SOLUSD",1725548897023,7.5504,132.45,132.4,7.5523]
["bitfinex","SOLUSD",1725548897519,7.5495,132.46,132.41,8.90776662]
["bitfinex","SOLUSD",1725548897732,0.8608309,132.48,132.39,18.8824]
["bitfinex","SOLUSD",1725548898013,7.5516,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725548898222,0.8608309,132.48,132.34,45.75]
["bitfinex","SOLUSD",1725548898389,0.8608309,132.48,132.35,104.12887172]
["bitfinex","SOLUSD",1725548898592,0.8608309,132.48,132.35,102.7782]
["bitfinex","SOLUSD",1725548898809,0.8608309,132.48,132.38,18.8841]
["bitfinex","SOLUSD",1725548899009,7.5499,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725548899213,0.8608309,132.48,132.38,18.8841]
["bitfinex","SOLUSD",1725548899496,7.5494,132.46,132.39,45.0]
["bitfinex","SOLUSD",1725548899712,0.8608309,132.48,132.41,26.4322]
["bitfinex","SOLUSD",1725548899912,0.8608309,132.48,132.41,18.88]
["bitfinex","SOLUSD",1725548900194,0.8608309,132.48,132.39,52.5529]
["bitfinex","SOLUSD",1725548900394,7.5499,132.46,132.4,1.51023624]
["bitfinex","SOLUSD",1725548900789,7.551,132.44,132.38,26.4388]
["bitfinex","SOLUSD",1725548901689,7.5501,132.45,132.39,8.85531064]
["bitfinex","SOLUSD",1725548901892,7.5501,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725548902088,0.8608309,132.48,132.41,1.30124761]
["bitfinex","SOLUSD",1725548902089,7.5493,132.47,132.41,1.30124761]
["bitfinex","SOLUSD",1725548902303,20.0,132.46,132.42,7.5511]
["bitfinex","SOLUSD",1725548902511,8.4093309,132.48,132.43,8.89411668]
["bitfinex","SOLUSD",1725548902816,0.8608309,132.48,132.44,8.89391524]
["bitfinex","SOLUSD",1725548902990,0.8608309,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725548902991,8.4092309,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725548903193,7.5488,132.47,132.42,26.4297]
["bitfinex","SOLUSD",1725548903392,0.8608309,132.48,132.39,63.8832]
["bitfinex","SOLUSD",1725548903592,7.5507,132.44,132.39,63.8832]
["bitfinex","SOLUSD",1725548903813,7.5507,132.44,132.39,26.4365]
["bitfinex","SOLUSD",1725548904041,0.8608309,132.48,132.37,7.554]
["bitfinex","SOLUSD",1725548904042,19.7324309,132.48,132.37,7.554]
["bitfinex","SOLUSD",1725548904331,19.7324309,132.48,132.36,18.8876]
["bitfinex","SOLUSD",1725548904332,65.0,132.47,132.38,7.5539]
["bitfinex","SOLUSD",1725548904516,65.0,132.47,132.37,7.5544]
["bitfinex","SOLUSD",1725548904940,65.0,132.47,132.38,7.5538]
["bitfinex","SOLUSD",1725548905832,7.5511,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725548906209,18.8744,132.46,132.36,18.8876]
["bitfinex","SOLUSD",1725548906418,7.5528,132.41,132.36,26.4426]
["bitfinex","SOLUSD",1725548906608,18.8771,132.44,132.33,41.5747]
["bitfinex","SOLUSD",1725548906804,18.8771,132.44,132.33,18.8917]
["bitfinex","SOLUSD",1725548906805,81.4012,132.43,132.33,18.8917]
["bitfinex","SOLUSD",1725548907030,7.5541,132.38,132.33,26.4484]
["bitfinex","SOLUSD",1725548907237,7.5532,132.4,132.35,7.5554]
["bitfinex","SOLUSD",1725548907410,20.0,132.43,132.35,18.8884]
["bitfinex","SOLUSD",1725548907785,7.5529,132.4,132.35,26.4436]
["bitfinex","SOLUSD",1725548907917,7.5534,132.39,132.35,18.8884]
["bitfinex","SOLUSD",1725548908118,7.5523,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725548908330,7.5517,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725548908833,20.0,132.41,132.35,18.8884]
["bitfinex","SOLUSD",1725548909029,20.0,132.43,132.35,18.8884]
["bitfinex","SOLUSD",1725548909242,27.5515,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1725548909533,27.5515,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725548909737,27.5515,132.43,132.37,18.8858]
["bitfinex","SOLUSD",1725548909738,20.0,132.43,132.37,18.8858]
["bitfinex","SOLUSD",1725548909920,7.5506,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725548910122,7.5506,132.44,132.4,1.51029117]
["bitfinex","SOLUSD",1725548910942,7.5506,132.44,132.37,18.8858]
["bitfinex","SOLUSD",1725548911111,7.5506,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1725548911743,18.8741,132.46,132.37,18.8858]
["bitfinex","SOLUSD",1725548911956,7.5522,132.42,132.38,7.554]
["bitfinex","SOLUSD",1725548912125,7.5522,132.42,132.37,26.4402]
["bitfinex","SOLUSD",1725548912449,7.553,132.4,132.34,18.8899]
["bitfinex","SOLUSD",1725548912761,7.553,132.4,132.33,37.7814]
["bitfinex","SOLUSD",1725548912762,18.8769,132.44,132.37,7.5544]
["bitfinex","SOLUSD",1725548912939,20.0,132.45,132.38,9.06417094]
["bitfinex","SOLUSD",1725548912940,7.5521,132.42,132.38,9.06417094]
["bitfinex","SOLUSD",1725548913257,7.5506,132.44,132.38,20.39477094]
["bitfinex","SOLUSD",1725548913551,19.5,132.45,132.38,18.8845]
["bitfinex","SOLUSD",1725548913552,7.5513,132.43,132.38,18.8845]
["bitfinex","SOLUSD",1725548913728,7.5532,132.4,132.35,18.8884]
["bitfinex","SOLUSD",1725548913924,18.8755,132.45,132.37,7.5543]
["bitfinex","SOLUSD",1725548914122,22.6691309,132.48,132.38,1.5103885]
["bitfinex","SOLUSD",1725548914123,41.5405309,132.48,132.38,1.5103885]
["bitfinex","SOLUSD",1725548914323,41.5405309,132.48,132.39,18.8832]
["bitfinex","SOLUSD",1725548914548,7.55,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725548914923,41.5405309,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725548914924,7.5492,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725548915124,7.5489,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725548915337,7.5498,132.46,132.41,18.8802]
["bitfinex","SOLUSD",1725548915543,7.5498,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1725548915853,7.5498,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725548916150,7.5489,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725548917469,8.4093309,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725548917765,20.0,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725548917958,20.0,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725548918325,20.0,132.47,132.43,18.8776]
["bitfinex","SOLUSD",1725548918654,7.5496,132.46,132.43,18.8776]
["bitfinex","SOLUSD",1725548918955,7.5496,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725548919152,7.549,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725548919351,7.049,132.47,132.43,9.06101852]
["bitfinex","SOLUSD",1725548919670,7.049,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725548920350,0.8608309,132.48,132.44,1.03356461]
["bitfinex","SOLUSD",1725548920655,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548920959,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548921160,0.8608309,132.48,132.47,72.5488]
["bitfinex","SOLUSD",1725548921359,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548921844,0.8608309,132.48,132.46,18.8733]
["bitfinex","SOLUSD",1725548922245,0.8608309,132.48,132.46,26.4223]
["bitfinex","SOLUSD",1725548922808,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548923337,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548923659,0.8608309,132.48,132.47,54.05798948]
["bitfinex","SOLUSD",1725548923860,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548924224,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548924427,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548924640,0.8608309,132.48,132.46,26.4227]
["bitfinex","SOLUSD",1725548925043,0.8608309,132.48,132.47,9.05828052]
["bitfinex","SOLUSD",1725548925247,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548925753,0.8608309,132.48,132.46,26.4225]
["bitfinex","SOLUSD",1725548925954,7.549,132.47,132.43,26.4283]
["bitfinex","SOLUSD",1725548926161,7.5498,132.46,132.4,41.6233]
["bitfinex","SOLUSD",1725548926335,7.549,132.47,132.4,41.6233]
["bitfinex","SOLUSD",1725548926954,7.549,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725548927248,8.4091309,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725548927452,8.4091309,132.48,132.45,1.50977548]
["bitfinex","SOLUSD",1725548927665,8.4091309,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725548927870,0.8608309,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725548928184,20.8608309,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1725548928345,20.8608309,132.48,132.44,18.8755]
["bitfinex","SOLUSD",1725548928547,0.8608309,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725548928744,7.5489,132.47,132.44,18.8755]
["bitfinex","SOLUSD",1725548929143,0.8608309,132.48,132.44,18.8755]
["bitfinex","SOLUSD",1725548929384,0.8608309,132.48,132.45,9.05942572]
["bitfinex","SOLUSD",1725548929554,0.8608309,132.48,132.45,1.50966115]
["bitfinex","SOLUSD",1725548929752,8.4091309,132.48,132.44,26.4258]
["bitfinex","SOLUSD",1725548930298,7.5489,132.47,132.44,18.8755]
["bitfinex","SOLUSD",1725548930480,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725548931273,7.5489,132.47,132.4,22.7421]
["bitfinex","SOLUSD",1725548931274,7.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725548931573,7.5506,132.44,132.39,7.5529]
["bitfinex","SOLUSD",1725548931775,7.5524,132.41,132.37,7.554]
["bitfinex","SOLUSD",1725548931969,18.8739,132.46,132.37,7.554]
["bitfinex","SOLUSD",1725548932271,7.5518,132.42,132.38,7.5537]
["bitfinex","SOLUSD",1725548934080,7.5509,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725548934280,20.0,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725548934977,20.8608309,132.48,132.41,7.5521]
["bitfinex","SOLUSD",1725548935154,7.5496,132.46,132.42,9.06190195]
["bitfinex","SOLUSD",1725548935353,7.5496,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725548935579,20.0,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1725548935882,27.55,132.45,132.41,26.4324]
["bitfinex","SOLUSD",1725548936190,7.0496,132.46,132.42,8.56949643]
["bitfinex","SOLUSD",1725548936362,7.0496,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725548936861,7.5507,132.44,132.41,18.8803]
["bitfinex","SOLUSD",1725548937260,0.8608309,132.48,132.41,26.4324]
["bitfinex","SOLUSD",1725548937261,7.5501,132.45,132.41,26.4324]
["bitfinex","SOLUSD",1725548937465,7.5495,132.46,132.42,9.06169009]
["bitfinex","SOLUSD",1725548937666,20.0,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725548937986,20.0,132.45,132.42,9.05859586]
["bitfinex","SOLUSD",1725548938169,8.4096309,132.48,132.43,20.38438206]
["bitfinex","SOLUSD",1725548938371,8.4096309,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725548938566,0.8608309,132.48,132.45,9.05963073]
["bitfinex","SOLUSD",1725548938868,0.8608309,132.48,132.45,27.93433073]
["bitfinex","SOLUSD",1725548939062,0.8608309,132.48,132.45,26.4245]
["bitfinex","SOLUSD",1725548941092,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548941297,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548941979,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548942221,0.8608309,132.48,132.45,18.8748]
["bitfinex","SOLUSD",1725548942385,0.8608309,132.48,132.45,26.4244]
["bitfinex","SOLUSD",1725548942993,0.8608309,132.48,132.45,18.8748]
["bitfinex","SOLUSD",1725548943184,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548944591,0.8608309,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725548944896,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548946306,0.8608309,132.48,132.45,18.8748]
["bitfinex","SOLUSD",1725548946900,0.8608309,132.48,132.46,9.05871034]
["bitfinex","SOLUSD",1725548947305,0.8608309,132.48,132.46,1.50971034]
["bitfinex","SOLUSD",1725548947480,0.8608309,132.48,132.42,18.8784]
["bitfinex","SOLUSD",1725548947835,0.8608309,132.48,132.37,6.4502]
["bitfinex","SOLUSD",1725548947995,20.8608309,132.48,132.37,6.4502]
["bitfinex","SOLUSD",1725548948197,20.8608309,132.48,132.41,18.8802]
["bitfinex","SOLUSD",1725548948722,7.5511,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725548949283,7.5511,132.44,132.38,18.8838]
["bitfinex","SOLUSD",1725548949490,18.8744,132.46,132.38,18.8838]
["bitfinex","SOLUSD",1725548949715,7.5521,132.42,132.38,26.4374]
["bitfinex","SOLUSD",1725548950016,7.5512,132.43,132.38,26.4377]
["bitfinex","SOLUSD",1725548950390,27.4900309,132.48,132.35,16.0409]
["bitfinex","SOLUSD",1725548950391,27.4900309,132.48,132.4,18.8812]
["bitfinex","SOLUSD",1725548950712,7.4900309,132.48,132.42,18.8779]
["bitfinex","SOLUSD",1725548950916,15.0387309,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725548951122,15.0387309,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725548951703,0.8608309,132.48,132.44,26.4255]
["bitfinex","SOLUSD",1725548952094,8.4091309,132.48,132.44,26.4255]
["bitfinex","SOLUSD",1725548952295,7.5489,132.47,132.44,18.8751]
["bitfinex","SOLUSD",1725548952708,0.8608309,132.48,132.41,18.8802]
["bitfinex","SOLUSD",1725548952918,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725548953418,0.8608309,132.48,132.43,19.85635808]
["bitfinex","SOLUSD",1725548953929,7.5488,132.47,132.43,26.4283]
["bitfinex","SOLUSD",1725548954108,7.55,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725548954818,7.5496,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725548956002,0.8608309,132.48,132.4,26.4337]
["bitfinex","SOLUSD",1725548956198,20.8608309,132.48,132.4,26.4337]
["bitfinex","SOLUSD",1725548956415,20.8608309,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725548956620,20.8608309,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1725548956825,8.4095309,132.48,132.43,7.5508]
["bitfinex","SOLUSD",1725548957021,8.4095309,132.48,132.37,37.7718]
["bitfinex","SOLUSD",1725548957022,0.8608309,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725548957196,8.4091309,132.48,132.44,26.4267]
["bitfinex","SOLUSD",1725548957399,8.4091309,132.48,132.44,18.8762]
["bitfinex","SOLUSD",1725548958215,8.4091309,132.48,132.41,18.8795]
["bitfinex","SOLUSD",1725548958216,7.5499,132.46,132.41,18.8795]
["bitfinex","SOLUSD",1725548958394,7.5504,132.45,132.41,26.4317]
["bitfinex","SOLUSD",1725548960821,0.8608309,132.48,132.38,18.8836]
["bitfinex","SOLUSD",1725548960999,6.6348,132.46,132.38,18.8836]
["bitfinex","SOLUSD",1725548961197,7.5513,132.43,132.39,7.553]
["bitfinex","SOLUSD",1725548961608,25.5088,132.46,132.38,26.4374]
["bitfinex","SOLUSD",1725548961609,7.5517,132.42,132.38,26.4374]
["bitfinex","SOLUSD",1725548962497,6.6348,132.46,132.34,6.2761]
["bitfinex","SOLUSD",1725548962696,27.55,132.45,132.41,7.5517]
["bitfinex","SOLUSD",1725548962896,7.5506,132.44,132.4,26.434]
["bitfinex","SOLUSD",1725548963102,7.5506,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725548963515,7.5506,132.44,132.41,1.51026961]
["bitfinex","SOLUSD",1725548963719,7.5512,132.43,132.4,18.8813]
["bitfinex","SOLUSD",1725548964222,7.5498,132.46,132.37,37.771]
["bitfinex","SOLUSD",1725548964428,7.549,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1725548964600,7.549,132.47,132.43,1.50995114]
["bitfinex","SOLUSD",1725548964929,7.5494,132.46,132.42,18.8792]
["bitfinex","SOLUSD",1725548965109,7.5501,132.45,132.41,7.552]
["bitfinex","SOLUSD",1725548966117,7.5515,132.43,132.39,26.4355]
["bitfinex","SOLUSD",1725548966716,7.5515,132.43,132.4,1.51041276]
["bitfinex","SOLUSD",1725548966915,7.5515,132.43,132.39,26.4355]
["bitfinex","SOLUSD",1725548967299,7.5515,132.43,132.4,1.51042177]
["bitfinex","SOLUSD",1725548968927,45.8608309,132.48,132.41,18.8805]
["bitfinex","SOLUSD",1725548969231,7.5498,132.46,132.42,9.0613666]
["bitfinex","SOLUSD",1725548969424,0.8608309,132.48,132.43,20.38754972]
["bitfinex","SOLUSD",1725548969724,0.8608309,132.48,132.43,18.8775]
["bitfinex","SOLUSD",1725548969927,7.5489,132.47,132.43,26.4284]
["bitfinex","SOLUSD",1725548970117,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725548970430,7.5495,132.46,132.4,18.8808]
["bitfinex","SOLUSD",1725548970431,7.5506,132.44,132.4,26.4333]
["bitfinex","SOLUSD",1725548970631,7.5512,132.43,132.4,18.8808]
["bitfinex","SOLUSD",1725548971101,7.5507,132.44,132.4,26.4336]
["bitfinex","SOLUSD",1725548971302,7.5501,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1725548971502,20.0,132.44,132.41,7.5519]
["bitfinex","SOLUSD",1725548971807,0.8608309,132.48,132.42,18.8792]
["bitfinex","SOLUSD",1725548972005,0.8608309,132.48,132.43,1.50999008]
["bitfinex","SOLUSD",1725548972200,0.8608309,132.48,132.44,26.4263]
["bitfinex","SOLUSD",1725548972398,8.4091309,132.48,132.44,26.4263]
["bitfinex","SOLUSD",1725548972851,8.4091309,132.48,132.44,18.876]
["bitfinex","SOLUSD",1725548972852,7.5489,132.47,132.44,18.876]
["bitfinex","SOLUSD",1725548974339,0.8608309,132.48,132.45,9.0595216]
["bitfinex","SOLUSD",1725548974512,20.8608309,132.48,132.45,9.0595216]
["bitfinex","SOLUSD",1725548974705,20.8608309,132.48,132.45,7.5496]
["bitfinex","SOLUSD",1725548974910,20.8608309,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725548975122,0.8608309,132.48,132.46,18.8733]
["bitfinex","SOLUSD",1725548975638,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548976332,0.8608309,132.48,132.47,9.05827512]
["bitfinex","SOLUSD",1725548976832,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548980531,0.8608309,132.48,132.46,26.4225]
["bitfinex","SOLUSD",1725548981232,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548983256,0.8608309,132.48,132.47,54.05801047]
["bitfinex","SOLUSD",1725548983623,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548984554,0.8608309,132.48,132.47,54.05795486]
["bitfinex","SOLUSD",1725548985058,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548986663,0.8608309,132.48,132.47,52.982508]
["bitfinex","SOLUSD",1725548987160,0.8608309,132.48,132.47,9.05810908]
["bitfinex","SOLUSD",1725548987345,0.8608309,132.48,132.47,54.05810908]
["bitfinex","SOLUSD",1725548987544,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725548987745,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548988340,0.8608309,132.48,132.46,18.8733]
["bitfinex","SOLUSD",1725548988542,0.8608309,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725548988757,0.8608309,132.48,132.45,7.5495]
["bitfinex","SOLUSD",1725548988951,0.8608309,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725548989561,0.8608309,132.48,132.4,16.6468]
["bitfinex","SOLUSD",1725548989562,0.8608309,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725548989863,0.8608309,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1725548990058,0.8608309,132.48,132.45,19.87488107]
["bitfinex","SOLUSD",1725548990257,0.8608309,132.48,132.46,1.50970446]
["bitfinex","SOLUSD",1725548990771,0.8608309,132.48,132.46,9.05850446]
["bitfinex","SOLUSD",1725548990970,0.8608309,132.48,132.46,7.5488]
["bitfinex","SOLUSD",1725548991858,0.8608309,132.48,132.45,18.8745]
["bitfinex","SOLUSD",1725548992151,7.5495,132.46,132.41,7.5518]
["bitfinex","SOLUSD",1725548992359,7.5501,132.45,132.39,18.8826]
["bitfinex","SOLUSD",1725548992739,7.5502,132.45,132.4,9.06251078]
["bitfinex","SOLUSD",1725548992940,0.8608309,132.48,132.41,18.8799]
["bitfinex","SOLUSD",1725548993152,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725548993555,0.8608309,132.48,132.43,18.8774]
["bitfinex","SOLUSD",1725548993868,0.8608309,132.48,132.44,9.06004048]
["bitfinex","SOLUSD",1725548994171,0.8608309,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725548994555,0.8608309,132.48,132.44,1.50964048]
["bitfinex","SOLUSD",1725548994556,8.4091309,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1725548994761,0.8608309,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1725548995276,8.4092309,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1725548996158,0.8608309,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725548996475,0.8608309,132.48,132.46,7.549]
["bitfinex","SOLUSD",1725548996681,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725548997983,0.8608309,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725548998178,0.8608309,132.48,132.45,26.4244]
["bitfinex","SOLUSD",1725548998381,0.8608309,132.48,132.42,26.4294]
["bitfinex","SOLUSD",1725548998687,7.5495,132.46,132.42,18.8782]
["bitfinex","SOLUSD",1725548998986,7.5495,132.46,132.43,1.51011885]
["bitfinex","SOLUSD",1725548999365,7.5495,132.46,132.37,16.257]
["bitfinex","SOLUSD",1725548999366,0.8608309,132.48,132.4,37.7636]
["bitfinex","SOLUSD",1725548999554,0.8608309,132.48,132.44,18.876]
["bitfinex","SOLUSD",1725548999757,7.5498,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725548999954,0.8608309,132.48,132.41,18.8794]
["bitfinex","SOLUSD",1725548999955,7.5502,132.45,132.41,26.4315]
["bitfinex","SOLUSD",1725549000170,7.5498,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725549000365,7.55,132.45,132.41,26.4314]
["bitfinex","SOLUSD",1725549000659,7.5493,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725549000872,20.0,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725549001075,0.8608309,132.48,132.45,7.5495]
["bitfinex","SOLUSD",1725549001281,0.8608309,132.48,132.46,7.5491]
["bitfinex","SOLUSD",1725549001600,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549003186,0.8608309,132.48,132.47,54.05805601]
["bitfinex","SOLUSD",1725549004258,0.8608309,132.48,132.47,9.05805601]
["bitfinex","SOLUSD",1725549004958,0.8608309,132.48,132.47,54.05805601]
["bitfinex","SOLUSD",1725549005157,0.8608309,132.48,132.47,74.05805601]
["bitfinex","SOLUSD",1725549005379,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725549005583,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549006092,0.8608309,132.48,132.45,18.8742]
["bitfinex","SOLUSD",1725549006271,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549007385,0.8608309,132.48,132.46,1.50957835]
["bitfinex","SOLUSD",1725549007561,8.4096309,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725549007762,0.8608309,132.48,132.42,26.4303]
["bitfinex","SOLUSD",1725549007960,0.8608309,132.48,132.42,18.8787]
["bitfinex","SOLUSD",1725549008369,7.5495,132.46,132.42,18.8787]
["bitfinex","SOLUSD",1725549009061,8.4092309,132.48,132.42,20.38890634]
["bitfinex","SOLUSD",1725549009283,20.0,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725549009483,7.5501,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725549009871,7.5494,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725549010178,20.0,132.45,132.41,7.552]
["bitfinex","SOLUSD",1725549010690,7.5522,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725549010893,7.5513,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725549011386,7.5507,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1725549011593,7.5507,132.44,132.38,18.8843]
["bitfinex","SOLUSD",1725549011594,7.5501,132.45,132.4,8.24409864]
["bitfinex","SOLUSD",1725549011773,16.5203,132.47,132.36,37.7753]
["bitfinex","SOLUSD",1725549011774,16.5203,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725549011975,16.5203,132.47,132.45,7.5497]
["bitfinex","SOLUSD",1725549012289,16.5203,132.47,132.44,26.4261]
["bitfinex","SOLUSD",1725549012923,16.5203,132.47,132.41,18.8806]
["bitfinex","SOLUSD",1725549013085,7.5496,132.46,132.41,26.4324]
["bitfinex","SOLUSD",1725549013463,16.5203,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1725549013464,24.0693,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1725549013865,0.8608309,132.48,132.46,7.5489]
["bitfinex","SOLUSD",1725549014175,0.8608309,132.48,132.43,1.50968468]
["bitfinex","SOLUSD",1725549014367,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549014769,0.8608309,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725549015282,0.8608309,132.48,132.45,18.8739]
["bitfinex","SOLUSD",1725549015457,0.8608309,132.48,132.46,1.50968536]
["bitfinex","SOLUSD",1725549015663,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549016191,0.8608309,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725549016386,0.8608309,132.48,132.45,18.8739]
["bitfinex","SOLUSD",1725549016791,0.8608309,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725549017000,8.4092309,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725549017180,8.4092309,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725549017493,7.5491,132.47,132.42,26.4303]
["bitfinex","SOLUSD",1725549017877,7.5494,132.46,132.42,26.4303]
["bitfinex","SOLUSD",1725549018089,16.5182309,132.48,132.44,18.8756]
["bitfinex","SOLUSD",1725549018395,0.8608309,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725549018777,0.8608309,132.48,132.44,26.426]
["bitfinex","SOLUSD",1725549018969,0.8608309,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725549019171,0.8608309,132.48,132.38,6.0894]
["bitfinex","SOLUSD",1725549019172,0.8608309,132.48,132.46,20.38271518]
["bitfinex","SOLUSD",1725549019402,0.8608309,132.48,132.46,18.873]
["bitfinex","SOLUSD",1725549019698,0.8608309,132.48,132.46,26.4219]
["bitfinex","SOLUSD",1725549020577,7.549,132.47,132.43,18.8768]
["bitfinex","SOLUSD",1725549020778,7.5495,132.46,132.43,18.8768]
["bitfinex","SOLUSD",1725549020992,7.5495,132.46,132.38,6.0894]
["bitfinex","SOLUSD",1725549020993,6.0955,132.45,132.4,18.8813]
["bitfinex","SOLUSD",1725549021289,13.6455,132.45,132.4,18.8813]
["bitfinex","SOLUSD",1725549021489,6.0955,132.45,132.4,18.8813]
["bitfinex","SOLUSD",1725549021693,13.6456,132.45,132.4,26.4336]
["bitfinex","SOLUSD",1725549022203,13.6456,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725549022972,0.8608309,132.48,132.42,20.38628719]
["bitfinex","SOLUSD",1725549023169,8.4091309,132.48,132.43,9.06059673]
["bitfinex","SOLUSD",1725549023775,19.7320309,132.48,132.39,18.8829]
["bitfinex","SOLUSD",1725549023981,18.8739,132.46,132.36,18.8872]
["bitfinex","SOLUSD",1725549024194,18.8739,132.46,132.37,7.5545]
["bitfinex","SOLUSD",1725549024398,7.5518,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725549024781,7.5518,132.42,132.36,18.8872]
["bitfinex","SOLUSD",1725549024987,7.5525,132.41,132.36,18.8872]
["bitfinex","SOLUSD",1725549025191,6.5715,132.42,132.31,6.4782]
["bitfinex","SOLUSD",1725549025489,20.0,132.41,132.33,18.8913]
["bitfinex","SOLUSD",1725549025688,7.5535,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725549025902,27.5545,132.38,132.33,7.5563]
["bitfinex","SOLUSD",1725549026076,27.5545,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549026282,27.5545,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1725549026998,20.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549027203,20.0,132.39,132.35,1.5110174]
["bitfinex","SOLUSD",1725549027413,16.1598,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725549027592,14.1233,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725549027790,20.0,132.41,132.38,18.8841]
["bitfinex","SOLUSD",1725549027979,20.0,132.41,132.35,18.8887]
["bitfinex","SOLUSD",1725549028185,7.5542,132.38,132.33,7.5564]
["bitfinex","SOLUSD",1725549028513,7.5542,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1725549028687,7.5549,132.37,132.32,26.4498]
["bitfinex","SOLUSD",1725549029000,7.5555,132.36,132.32,18.8926]
["bitfinex","SOLUSD",1725549029211,38.8812,132.41,132.3,48.8028]
["bitfinex","SOLUSD",1725549029212,6.3928,132.34,132.3,11.01]
["bitfinex","SOLUSD",1725549029577,13.9491,132.34,132.3,18.5685]
["bitfinex","SOLUSD",1725549030778,6.3928,132.34,132.3,18.5685]
["bitfinex","SOLUSD",1725549031002,6.3928,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1725549031204,22.231,132.37,132.32,1.08116423]
["bitfinex","SOLUSD",1725549031387,6.1011,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725549031719,6.1011,132.4,132.37,18.8859]
["bitfinex","SOLUSD",1725549031894,16.0725,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1725549032402,6.1011,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725549032592,6.1011,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725549033195,6.1011,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725549033712,13.6524,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725549034082,20.0,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725549034429,6.1011,132.43,132.39,18.8829]
["bitfinex","SOLUSD",1725549034704,15.4459,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1725549034909,20.0,132.44,132.41,7.5518]
["bitfinex","SOLUSD",1725549035617,20.0,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725549036387,20.0,132.44,132.36,18.8871]
["bitfinex","SOLUSD",1725549036709,7.5521,132.42,132.36,18.8871]
["bitfinex","SOLUSD",1725549037218,7.5521,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725549038314,20.0,132.44,132.38,18.8844]
["bitfinex","SOLUSD",1725549038814,27.5507,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1725549039193,27.5507,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725549039989,20.0,132.44,132.39,1.51052508]
["bitfinex","SOLUSD",1725549040191,15.4459,132.45,132.38,1.51035086]
["bitfinex","SOLUSD",1725549040399,13.8682,132.47,132.42,18.8788]
["bitfinex","SOLUSD",1725549040915,6.3192,132.47,132.42,18.8788]
["bitfinex","SOLUSD",1725549041134,0.8608309,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725549041414,0.8608309,132.48,132.42,18.8788]
["bitfinex","SOLUSD",1725549041415,0.8608309,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725549041715,0.8608309,132.48,132.45,7.5497]
["bitfinex","SOLUSD",1725549041906,0.8608309,132.48,132.45,7.5494]
["bitfinex","SOLUSD",1725549042306,0.8608309,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725549042703,0.8608309,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725549043594,0.8608309,132.48,132.44,18.8757]
["bitfinex","SOLUSD",1725549043795,0.8608309,132.48,132.46,18.8728]
["bitfinex","SOLUSD",1725549044289,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549045404,0.8608309,132.48,132.46,26.422]
["bitfinex","SOLUSD",1725549045606,0.8608309,132.48,132.46,18.8728]
["bitfinex","SOLUSD",1725549045926,0.8608309,132.48,132.46,26.4221]
["bitfinex","SOLUSD",1725549047518,0.8608309,132.48,132.4,37.7618]
["bitfinex","SOLUSD",1725549047703,25.5007,132.47,132.36,44.4069]
["bitfinex","SOLUSD",1725549047927,7.5517,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725549049531,7.5512,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725549049697,22.6268,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725549050031,20.0,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725549050725,27.5515,132.43,132.39,26.4365]
["bitfinex","SOLUSD",1725549051232,20.0,132.43,132.36,18.8868]
["bitfinex","SOLUSD",1725549051415,20.0,132.43,132.37,7.5544]
["bitfinex","SOLUSD",1725549051732,7.5544,132.38,132.33,26.4479]
["bitfinex","SOLUSD",1725549051899,6.5468,132.42,132.33,18.8912]
["bitfinex","SOLUSD",1725549051900,7.555,132.37,132.33,18.8912]
["bitfinex","SOLUSD",1725549052229,7.5539,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725549052396,20.0,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725549052720,27.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725549053024,7.5546,132.37,132.33,18.8912]
["bitfinex","SOLUSD",1725549053624,20.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549054523,27.5541,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549055713,20.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549055917,20.0,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1725549056324,20.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549056528,20.0,132.38,132.35,18.8889]
["bitfinex","SOLUSD",1725549056705,6.5468,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725549057024,6.5468,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725549057337,7.5512,132.43,132.39,26.4359]
["bitfinex","SOLUSD",1725549057637,7.5518,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725549057803,15.0762,132.44,132.36,18.8869]
["bitfinex","SOLUSD",1725549058209,22.6269,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725549058425,7.5512,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1725549058607,15.0762,132.44,132.38,26.4384]
["bitfinex","SOLUSD",1725549058608,7.5517,132.42,132.38,26.4384]
["bitfinex","SOLUSD",1725549058812,15.0762,132.44,132.38,18.8846]
["bitfinex","SOLUSD",1725549059013,15.0762,132.44,132.34,37.7795]
["bitfinex","SOLUSD",1725549059205,15.0762,132.44,132.4,18.8817]
["bitfinex","SOLUSD",1725549059206,22.6269,132.44,132.4,18.8817]
["bitfinex","SOLUSD",1725549059400,7.5512,132.43,132.4,18.8817]
["bitfinex","SOLUSD",1725549059909,7.5512,132.43,132.32,34.93498954]
["bitfinex","SOLUSD",1725549059910,15.0762,132.44,132.29,23.6710928]
["bitfinex","SOLUSD",1725549060112,7.5522,132.42,132.37,7.5541]
["bitfinex","SOLUSD",1725549060324,20.0,132.41,132.3,54.9338]
["bitfinex","SOLUSD",1725549060526,20.0,132.41,132.38,18.8845]
["bitfinex","SOLUSD",1725549060728,27.5523,132.41,132.38,18.8845]
["bitfinex","SOLUSD",1725549060935,20.0,132.41,132.3,17.1429]
["bitfinex","SOLUSD",1725549061244,18.881,132.41,132.32,18.8925]
["bitfinex","SOLUSD",1725549061408,6.2943,132.39,132.32,18.8925]
["bitfinex","SOLUSD",1725549061613,20.0,132.38,132.32,18.8925]
["bitfinex","SOLUSD",1725549061815,7.5547,132.37,132.32,26.4494]
["bitfinex","SOLUSD",1725549062306,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725549063034,7.5547,132.37,132.32,26.4497]
["bitfinex","SOLUSD",1725549063238,15.5472,132.36,132.3,11.01]
["bitfinex","SOLUSD",1725549063530,7.557,132.33,132.3,11.01]
["bitfinex","SOLUSD",1725549063738,15.5472,132.36,132.3,11.01]
["bitfinex","SOLUSD",1725549063909,27.5559,132.35,132.3,18.5681]
["bitfinex","SOLUSD",1725549064117,15.5472,132.36,132.31,18.8945]
["bitfinex","SOLUSD",1725549064515,7.5547,132.37,132.31,18.8945]
["bitfinex","SOLUSD",1725549064716,6.2943,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725549064937,20.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549065116,20.0,132.38,132.33,18.8915]
["bitfinex","SOLUSD",1725549065319,7.5555,132.36,132.3,29.9057]
["bitfinex","SOLUSD",1725549065839,20.0,132.38,132.32,18.8927]
["bitfinex","SOLUSD",1725549066133,20.0,132.38,132.34,18.8903]
["bitfinex","SOLUSD",1725549066531,23.8002,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725549066732,7.5535,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725549066933,16.2473,132.4,132.31,18.8939]
["bitfinex","SOLUSD",1725549067128,7.554,132.38,132.34,7.556]
["bitfinex","SOLUSD",1725549067537,7.5545,132.37,132.33,26.4481]
["bitfinex","SOLUSD",1725549067721,16.2473,132.4,132.33,18.8914]
["bitfinex","SOLUSD",1725549067922,15.9638,132.44,132.34,1.51057147]
["bitfinex","SOLUSD",1725549068125,23.5147,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1725549068332,23.5147,132.44,132.39,26.4361]
["bitfinex","SOLUSD",1725549068644,7.5513,132.43,132.39,26.4361]
["bitfinex","SOLUSD",1725549068940,23.5145,132.44,132.39,26.4361]
["bitfinex","SOLUSD",1725549069116,15.9638,132.44,132.39,26.4361]
["bitfinex","SOLUSD",1725549069318,20.0,132.43,132.39,26.4361]
["bitfinex","SOLUSD",1725549070132,20.0,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725549070741,20.0,132.43,132.41,18.8802]
["bitfinex","SOLUSD",1725549070936,31.1154309,132.48,132.38,37.7672]
["bitfinex","SOLUSD",1725549071149,31.1154309,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725549071448,31.1154309,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725549071449,0.8608309,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725549071618,0.8608309,132.48,132.43,18.8774]
["bitfinex","SOLUSD",1725549071943,0.8608309,132.48,132.38,37.7672]
["bitfinex","SOLUSD",1725549071944,7.5495,132.46,132.41,7.5517]
["bitfinex","SOLUSD",1725549072109,0.8608309,132.48,132.4,18.8813]
["bitfinex","SOLUSD",1725549072110,7.5489,132.47,132.4,18.8813]
["bitfinex","SOLUSD",1725549072315,0.8608309,132.48,132.42,18.8787]
["bitfinex","SOLUSD",1725549072527,0.8608309,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725549072735,0.8608309,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725549073151,8.4095309,132.48,132.44,18.8756]
["bitfinex","SOLUSD",1725549073435,7.5489,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725549075036,7.5494,132.46,132.41,26.4322]
["bitfinex","SOLUSD",1725549075345,27.5494,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725549076121,7.5501,132.45,132.41,26.4322]
["bitfinex","SOLUSD",1725549076352,27.5495,132.46,132.41,26.4322]
["bitfinex","SOLUSD",1725549076724,20.0,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725549077246,0.8608309,132.48,132.44,7.55]
["bitfinex","SOLUSD",1725549077550,0.8608309,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725549077751,20.8608309,132.48,132.4,18.8815]
["bitfinex","SOLUSD",1725549077954,7.5489,132.47,132.41,1.5100554]
["bitfinex","SOLUSD",1725549078248,0.8608309,132.48,132.38,37.7672]
["bitfinex","SOLUSD",1725549078432,0.8608309,132.48,132.42,37.7585]
["bitfinex","SOLUSD",1725549078631,0.8608309,132.48,132.43,46.50969729]
["bitfinex","SOLUSD",1725549079036,0.8608309,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725549079432,0.8608309,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725549079649,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549079940,0.8608309,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1725549081439,0.8608309,132.48,132.47,8.43209999]
["bitfinex","SOLUSD",1725549081644,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549082357,0.8608309,132.48,132.46,26.4224]
["bitfinex","SOLUSD",1725549082651,0.8608309,132.48,132.46,18.8731]
["bitfinex","SOLUSD",1725549082854,0.8608309,132.48,132.46,26.4224]
["bitfinex","SOLUSD",1725549083249,0.8608309,132.48,132.47,9.05849324]
["bitfinex","SOLUSD",1725549083425,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549084559,0.8608309,132.48,132.42,37.7585]
["bitfinex","SOLUSD",1725549084856,0.8608309,132.48,132.46,7.5488]
["bitfinex","SOLUSD",1725549086065,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549087134,0.8608309,132.48,132.46,1.50979619]
["bitfinex","SOLUSD",1725549088155,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549088552,0.8608309,132.48,132.45,18.8744]
["bitfinex","SOLUSD",1725549088864,0.8608309,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725549089557,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549091869,0.8608309,132.48,132.45,18.8744]
["bitfinex","SOLUSD",1725549092583,0.8608309,132.48,132.46,7.549]
["bitfinex","SOLUSD",1725549092953,0.8608309,132.48,132.45,18.8744]
["bitfinex","SOLUSD",1725549093160,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549096255,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725549097567,0.8608309,132.48,132.47,59.0864]
["bitfinex","SOLUSD",1725549098162,0.8608309,132.48,132.47,59.63308076]
["bitfinex","SOLUSD",1725549098467,0.8608309,132.48,132.47,60.59534011]
["bitfinex","SOLUSD",1725549098855,0.8608309,132.48,132.47,59.0864]
["bitfinex","SOLUSD",1725549099071,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549099376,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725549101060,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549103254,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725549104768,0.8608309,132.48,132.47,72.5488]
["bitfinex","SOLUSD",1725549105685,3.09e-05,132.48,132.47,72.5488]
["bitfinex","SOLUSD",1725549108587,3.09e-05,132.48,132.47,95.2788]
["bitfinex","SOLUSD",1725549108970,3.09e-05,132.48,132.47,114.1509]
["bitfinex","SOLUSD",1725549110787,6.2014,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725549111001,0.8608309,132.61,132.53,37.7257]
["bitfinex","SOLUSD",1725549111294,0.8608309,132.61,132.54,45.0]
["bitfinex","SOLUSD",1725549112060,0.8608309,132.61,132.56,37.7169]
["bitfinex","SOLUSD",1725549112266,0.8608309,132.61,132.59,7.5416]
["bitfinex","SOLUSD",1725549113266,0.8608309,132.61,132.58,1.50831313]
["bitfinex","SOLUSD",1725549113579,0.8608309,132.61,132.59,7.542]
["bitfinex","SOLUSD",1725549113784,8.4021309,132.61,132.57,18.8566]
["bitfinex","SOLUSD",1725549114767,0.8608309,132.61,132.57,26.3996]
["bitfinex","SOLUSD",1725549114967,20.8608309,132.61,132.57,26.3996]
["bitfinex","SOLUSD",1725549115168,20.8608309,132.61,132.57,26.3993]
["bitfinex","SOLUSD",1725549115169,8.4017309,132.61,132.57,26.3993]
["bitfinex","SOLUSD",1725549115390,0.8608309,132.61,132.57,18.8566]
["bitfinex","SOLUSD",1725549115578,23.5969309,132.61,132.57,18.8566]
["bitfinex","SOLUSD",1725549115770,23.19822314,132.61,132.57,18.8566]
["bitfinex","SOLUSD",1725549116385,15.65722314,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1725549116562,23.19812314,132.61,132.57,26.3996]
["bitfinex","SOLUSD",1725549116984,15.65722314,132.61,132.54,18.8619]
["bitfinex","SOLUSD",1725549117168,7.5425,132.59,132.55,7.5438]
["bitfinex","SOLUSD",1725549117494,13.9011,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1725549117667,6.3596,132.6,132.56,18.8588]
["bitfinex","SOLUSD",1725549118087,6.3596,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1725549119091,6.3596,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1725549119594,6.3596,132.6,132.57,7.543]
["bitfinex","SOLUSD",1725549120272,6.3596,132.6,132.56,26.4023]
["bitfinex","SOLUSD",1725549120961,13.9011,132.6,132.56,26.4023]
["bitfinex","SOLUSD",1725549121165,6.3596,132.6,132.57,7.543]
["bitfinex","SOLUSD",1725549121761,13.9011,132.6,132.56,26.4024]
["bitfinex","SOLUSD",1725549121965,7.5424,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725549122570,7.5426,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1725549122892,6.3596,132.6,132.55,1.50877045]
["bitfinex","SOLUSD",1725549123191,15.65722314,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1725549123400,15.65722314,132.61,132.5,60.2983]
["bitfinex","SOLUSD",1725549123568,15.65722314,132.61,132.54,18.8609]
["bitfinex","SOLUSD",1725549123896,7.5424,132.59,132.55,7.5438]
["bitfinex","SOLUSD",1725549124884,7.5429,132.58,132.54,26.4056]
["bitfinex","SOLUSD",1725549126583,15.65722314,132.61,132.56,18.8589]
["bitfinex","SOLUSD",1725549126784,15.65722314,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1725549126966,23.19822314,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1725549127168,15.65722314,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1725549127489,0.46212314,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1725549127663,0.46212314,132.61,132.58,26.3988]
["bitfinex","SOLUSD",1725549127868,8.00312314,132.61,132.58,18.8564]
["bitfinex","SOLUSD",1725549128069,8.00312314,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725549128367,7.5414,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725549129093,8.00302314,132.61,132.57,7.5426]
["bitfinex","SOLUSD",1725549129295,20.0,132.6,132.57,7.5426]
["bitfinex","SOLUSD",1725549129803,20.0,132.6,132.57,26.4004]
["bitfinex","SOLUSD",1725549130206,38.854,132.6,132.5,60.2983]
["bitfinex","SOLUSD",1725549130495,38.854,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725549130496,7.5429,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725549130696,20.0,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725549131083,36.6503,132.57,132.5,18.8666]
["bitfinex","SOLUSD",1725549131415,70.4647,132.56,132.43,274.0399]
["bitfinex","SOLUSD",1725549131703,18.8633,132.54,132.46,7.5494]
["bitfinex","SOLUSD",1725549134084,7.546,132.52,132.47,7.5485]
["bitfinex","SOLUSD",1725549134793,7.5455,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725549135594,7.5455,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725549136107,20.0,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725549136490,15.1342,132.55,132.51,18.8658]
["bitfinex","SOLUSD",1725549136796,6.6048,132.56,132.52,1.5090237]
["bitfinex","SOLUSD",1725549137101,6.6048,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1725549138687,15.8252,132.58,132.54,8.09527049]
["bitfinex","SOLUSD",1725549138885,15.8252,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725549141397,15.8252,132.58,132.53,18.863]
["bitfinex","SOLUSD",1725549141705,20.0,132.57,132.53,18.863]
["bitfinex","SOLUSD",1725549142009,20.0,132.57,132.53,26.408]
["bitfinex","SOLUSD",1725549142219,20.0,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725549142708,20.0,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1725549143105,27.5432,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1725549143409,20.0,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725549144193,6.5397,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1725549144603,6.5397,132.6,132.58,7.5423]
["bitfinex","SOLUSD",1725549145105,15.68762314,132.61,132.58,7.5423]
["bitfinex","SOLUSD",1725549148412,45.0,132.6,132.49,43.8387]
["bitfinex","SOLUSD",1725549148615,72.5419,132.6,132.55,26.4046]
["bitfinex","SOLUSD",1725549149419,27.5419,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725549150108,0.46212314,132.61,132.57,0.8508537]
["bitfinex","SOLUSD",1725549150416,0.46212314,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549150602,0.46212314,132.61,132.6,9.04941577]
["bitfinex","SOLUSD",1725549151123,0.46212314,132.61,132.6,9.04941693]
["bitfinex","SOLUSD",1725549151292,0.46212314,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549151821,0.46212314,132.61,132.56,18.8582]
["bitfinex","SOLUSD",1725549152314,0.46212314,132.61,132.56,20.36666197]
["bitfinex","SOLUSD",1725549152514,0.46212314,132.61,132.58,7.5422]
["bitfinex","SOLUSD",1725549153295,8.00342314,132.61,132.56,18.8582]
["bitfinex","SOLUSD",1725549153703,8.00342314,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1725549154421,0.46212314,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1725549154596,0.46212314,132.61,132.58,18.8555]
["bitfinex","SOLUSD",1725549155212,0.46212314,132.61,132.58,26.398]
["bitfinex","SOLUSD",1725549155408,0.46212314,132.61,132.55,18.8598]
["bitfinex","SOLUSD",1725549155613,0.46212314,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1725549155809,7.5418,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725549156814,0.46212314,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1725549157023,20.46212314,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1725549157206,28.00322314,132.61,132.57,26.4002]
["bitfinex","SOLUSD",1725549158033,20.46212314,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725549158323,0.46212314,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549158620,0.46212314,132.61,132.59,18.8545]
["bitfinex","SOLUSD",1725549158808,0.46212314,132.61,132.59,26.3962]
["bitfinex","SOLUSD",1725549160624,0.46212314,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549161318,0.46212314,132.61,132.6,9.03806453]
["bitfinex","SOLUSD",1725549161809,0.46212314,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549162735,0.46212314,132.61,132.6,9.0494411]
["bitfinex","SOLUSD",1725549162906,0.46212314,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549165716,0.46212314,132.61,132.59,26.3964]
["bitfinex","SOLUSD",1725549166116,0.46212314,132.61,132.59,18.8545]
["bitfinex","SOLUSD",1725549166730,0.46212314,132.61,132.59,26.3962]
["bitfinex","SOLUSD",1725549167131,0.46212314,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549167639,0.46212314,132.61,132.59,26.3964]
["bitfinex","SOLUSD",1725549167945,0.46212314,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549168431,0.46212314,132.61,132.6,9.02878372]
["bitfinex","SOLUSD",1725549169011,0.46212314,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549170018,0.46212314,132.61,132.6,9.04946075]
["bitfinex","SOLUSD",1725549170557,0.46212314,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549171306,0.46212314,132.61,132.59,18.8545]
["bitfinex","SOLUSD",1725549171510,0.46212314,132.61,132.59,26.3965]
["bitfinex","SOLUSD",1725549172646,0.46212314,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725549172817,8.00312314,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1725549173016,0.46212314,132.61,132.58,18.8563]
["bitfinex","SOLUSD",1725549173330,0.46212314,132.61,132.55,18.8597]
["bitfinex","SOLUSD",1725549173530,7.5422,132.59,132.55,18.8597]
["bitfinex","SOLUSD",1725549173915,7.5416,132.6,132.55,18.8597]
["bitfinex","SOLUSD",1725549174454,0.46212314,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725549174630,20.46212314,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1725549174827,0.46212314,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1725549175170,0.46212314,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1725549175650,0.46212314,132.61,132.57,18.857]
["bitfinex","SOLUSD",1725549176025,0.46212314,132.61,132.57,26.4]
["bitfinex","SOLUSD",1725549176233,0.46212314,132.61,132.54,18.8613]
["bitfinex","SOLUSD",1725549176427,7.5418,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1725549177043,0.46212314,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725549177238,20.46212314,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725549177437,20.46212314,132.61,132.56,18.8585]
["bitfinex","SOLUSD",1725549177831,20.46212314,132.61,132.5,11.01]
["bitfinex","SOLUSD",1725549177832,23.1071,132.6,132.53,18.8631]
["bitfinex","SOLUSD",1725549178088,7.5444,132.55,132.5,11.01]
["bitfinex","SOLUSD",1725549178260,7.5436,132.57,132.5,29.8772]
["bitfinex","SOLUSD",1725549178563,27.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725549178943,27.5438,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725549179342,20.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725549179543,7.543,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725549179763,27.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725549179929,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725549180130,20.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725549180753,20.0,132.56,132.52,26.4104]
["bitfinex","SOLUSD",1725549181456,23.1071,132.6,132.56,18.859]
["bitfinex","SOLUSD",1725549181663,7.5425,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725549182068,7.5425,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725549182573,19.31512314,132.61,132.5,45.2532]
["bitfinex","SOLUSD",1725549182765,7.545,132.54,132.5,37.424]
["bitfinex","SOLUSD",1725549182965,7.545,132.54,132.5,29.877]
["bitfinex","SOLUSD",1725549183486,7.5444,132.55,132.5,37.4239]
["bitfinex","SOLUSD",1725549183663,20.0,132.54,132.5,37.4237]
["bitfinex","SOLUSD",1725549183860,20.0,132.54,132.5,11.01]
["bitfinex","SOLUSD",1725549184049,18.8586,132.57,132.5,11.01]
["bitfinex","SOLUSD",1725549184050,30.1791,132.53,132.5,11.01]
["bitfinex","SOLUSD",1725549184666,7.5476,132.5,132.45,7.5495]
["bitfinex","SOLUSD",1725549184862,7.5476,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1725549185069,7.5466,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725549185377,20.0,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1725549188153,20.0,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1725549188354,20.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725549188848,20.0,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1725549189061,30.1791,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725549189062,22.6336,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725549189774,7.5442,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725549189956,7.5446,132.55,132.5,26.4142]
["bitfinex","SOLUSD",1725549190148,7.5454,132.54,132.5,18.8673]
["bitfinex","SOLUSD",1725549190362,22.7568,132.57,132.49,7.5476]
["bitfinex","SOLUSD",1725549190773,22.7568,132.57,132.47,18.8712]
["bitfinex","SOLUSD",1725549190774,7.5464,132.52,132.47,26.4199]
["bitfinex","SOLUSD",1725549190975,20.0,132.51,132.47,18.8712]
["bitfinex","SOLUSD",1725549191165,7.5477,132.49,132.44,18.8756]
["bitfinex","SOLUSD",1725549191482,22.4851,132.5,132.42,7.5512]
["bitfinex","SOLUSD",1725549191483,7.5489,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1725549191656,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725549192276,7.5489,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725549192857,7.5489,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725549193164,45.0,132.49,132.44,8.34528986]
["bitfinex","SOLUSD",1725549193372,22.4851,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725549193373,20.0,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725549193586,27.5487,132.48,132.43,26.4283]
["bitfinex","SOLUSD",1725549193878,7.549,132.47,132.43,26.4283]
["bitfinex","SOLUSD",1725549194086,27.5485,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725549194262,20.0,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725549194462,30.0323,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725549194663,30.0323,132.5,132.41,37.7609]
["bitfinex","SOLUSD",1725549194664,22.4851,132.5,132.47,26.4204]
["bitfinex","SOLUSD",1725549194853,22.4851,132.5,132.47,18.8717]
["bitfinex","SOLUSD",1725549195059,30.0323,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725549195269,30.0323,132.5,132.44,18.8755]
["bitfinex","SOLUSD",1725549195484,22.4851,132.5,132.45,1.5071056]
["bitfinex","SOLUSD",1725549196065,7.5461,132.52,132.46,20.37949182]
["bitfinex","SOLUSD",1725549196264,7.5461,132.52,132.48,7.5478]
["bitfinex","SOLUSD",1725549196953,7.5468,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725549197383,7.5461,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725549197588,20.0,132.51,132.48,7.548]
["bitfinex","SOLUSD",1725549197757,27.5466,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725549198360,20.0,132.51,132.48,26.4183]
["bitfinex","SOLUSD",1725549198574,27.5461,132.52,132.48,18.8702]
["bitfinex","SOLUSD",1725549199071,7.5467,132.51,132.48,18.8702]
["bitfinex","SOLUSD",1725549199386,20.0,132.52,132.45,18.874]
["bitfinex","SOLUSD",1725549199571,7.5479,132.49,132.45,18.874]
["bitfinex","SOLUSD",1725549200354,20.0,132.52,132.47,18.8715]
["bitfinex","SOLUSD",1725549200988,20.0,132.52,132.48,1.50962573]
["bitfinex","SOLUSD",1725549201175,27.5464,132.52,132.48,7.5478]
["bitfinex","SOLUSD",1725549201486,27.5462,132.52,132.48,9.05778957]
["bitfinex","SOLUSD",1725549201790,27.5462,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725549201791,20.0,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725549201964,27.5462,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725549203256,20.0,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725549203487,20.0,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725549204561,21.1201,132.56,132.49,18.869]
["bitfinex","SOLUSD",1725549204791,7.5446,132.55,132.49,18.869]
["bitfinex","SOLUSD",1725549205293,7.5449,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725549206104,20.0,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725549206790,27.5454,132.53,132.49,26.4165]
["bitfinex","SOLUSD",1725549206996,27.5454,132.53,132.47,7.5486]
["bitfinex","SOLUSD",1725549206997,7.5466,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725549207296,7.5473,132.5,132.46,26.4217]
["bitfinex","SOLUSD",1725549207496,7.5467,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725549207674,7.5462,132.52,132.48,9.05790834]
["bitfinex","SOLUSD",1725549208780,7.5462,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1725549209178,27.5455,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725549209365,27.5455,132.53,132.49,9.05699538]
["bitfinex","SOLUSD",1725549209570,20.0,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725549209795,27.5454,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725549209968,20.0,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1725549210176,21.1201,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725549210177,27.5447,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725549210780,20.0,132.55,132.52,7.5456]
["bitfinex","SOLUSD",1725549211593,7.5449,132.54,132.5,18.8675]
["bitfinex","SOLUSD",1725549211970,20.0,132.55,132.5,18.8675]
["bitfinex","SOLUSD",1725549212178,27.5443,132.55,132.5,18.8675]
["bitfinex","SOLUSD",1725549212374,20.0,132.55,132.52,7.5457]
["bitfinex","SOLUSD",1725549212586,21.1954,132.6,132.53,20.37231714]
["bitfinex","SOLUSD",1725549212872,7.543,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725549213098,28.7369,132.6,132.55,20.36895592]
["bitfinex","SOLUSD",1725549213292,7.5421,132.59,132.55,18.8601]
["bitfinex","SOLUSD",1725549213481,7.5427,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1725549213881,7.5432,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725549214197,7.5426,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725549214401,7.5422,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725549214696,28.737,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725549214883,7.5425,132.59,132.54,26.4063]
["bitfinex","SOLUSD",1725549215197,21.1954,132.6,132.5,6.5314]
["bitfinex","SOLUSD",1725549215400,7.5438,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1725549215618,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725549215902,7.5438,132.56,132.52,26.4105]
["bitfinex","SOLUSD",1725549216201,7.5433,132.57,132.52,26.4105]
["bitfinex","SOLUSD",1725549216493,20.0,132.56,132.52,26.4105]
["bitfinex","SOLUSD",1725549217100,20.0,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1725549217280,20.0,132.56,132.49,35.0812]
["bitfinex","SOLUSD",1725549217281,20.0,132.58,132.49,18.8686]
["bitfinex","SOLUSD",1725549217478,21.1954,132.6,132.49,18.8686]
["bitfinex","SOLUSD",1725549217479,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725549217678,20.0,132.55,132.52,7.92655048]
["bitfinex","SOLUSD",1725549218197,7.5438,132.56,132.51,18.8651]
["bitfinex","SOLUSD",1725549218390,7.5432,132.57,132.51,18.8651]
["bitfinex","SOLUSD",1725549218588,20.0,132.56,132.51,18.8651]
["bitfinex","SOLUSD",1725549218769,20.0,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725549219409,27.5439,132.56,132.51,26.4116]
["bitfinex","SOLUSD",1725549219713,7.5444,132.55,132.51,26.4116]
["bitfinex","SOLUSD",1725549220705,7.545,132.54,132.48,18.8702]
["bitfinex","SOLUSD",1725549220886,7.545,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1725549221088,7.5443,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725549221410,7.5452,132.54,132.5,18.8673]
["bitfinex","SOLUSD",1725549222001,7.5452,132.54,132.5,26.4143]
["bitfinex","SOLUSD",1725549222198,7.5443,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725549223901,7.5455,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725549224503,7.5455,132.53,132.47,26.66007845]
["bitfinex","SOLUSD",1725549224504,7.546,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725549224816,37.439763,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725549225002,37.439763,132.5,132.49,9.05713706]
["bitfinex","SOLUSD",1725549225312,37.439763,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725549228818,37.439763,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725549229018,37.439763,132.5,132.48,8.10555071]
["bitfinex","SOLUSD",1725549229231,37.439763,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725549229518,37.439763,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725549230916,37.439763,132.5,132.46,7.5489]
["bitfinex","SOLUSD",1725549231112,37.439763,132.5,132.44,25.5352]
["bitfinex","SOLUSD",1725549231113,37.439763,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725549231300,7.5478,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725549231893,7.5484,132.48,132.44,26.4258]
["bitfinex","SOLUSD",1725549232112,37.439763,132.5,132.41,18.8801]
["bitfinex","SOLUSD",1725549232301,7.5489,132.47,132.41,18.8801]
["bitfinex","SOLUSD",1725549232502,7.5486,132.48,132.41,18.8801]
["bitfinex","SOLUSD",1725549233305,7.5486,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725549233713,7.5486,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725549234810,7.5486,132.48,132.43,26.4283]
["bitfinex","SOLUSD",1725549235326,52.5489,132.47,132.43,26.4283]
["bitfinex","SOLUSD",1725549235531,7.5496,132.46,132.4,18.8815]
["bitfinex","SOLUSD",1725549235706,27.5496,132.46,132.4,18.8815]
["bitfinex","SOLUSD",1725549236233,20.0,132.46,132.4,18.8815]
["bitfinex","SOLUSD",1725549236412,30.3093517,132.48,132.4,26.4342]
["bitfinex","SOLUSD",1725549236413,7.551,132.44,132.4,26.4342]
["bitfinex","SOLUSD",1725549237613,20.0,132.43,132.37,35.0217]
["bitfinex","SOLUSD",1725549237811,20.0,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1725549238014,27.5513,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1725549238406,20.0,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725549238606,20.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725549239308,27.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725549240334,20.0,132.44,132.36,18.8869]
["bitfinex","SOLUSD",1725549240512,45.0,132.43,132.35,37.7779]
["bitfinex","SOLUSD",1725549240710,20.0,132.42,132.38,18.8842]
["bitfinex","SOLUSD",1725549240930,45.0,132.43,132.38,18.8842]
["bitfinex","SOLUSD",1725549241134,20.0,132.42,132.38,18.8842]
["bitfinex","SOLUSD",1725549241315,20.0,132.42,132.35,37.7779]
["bitfinex","SOLUSD",1725549241316,45.0,132.41,132.35,18.8882]
["bitfinex","SOLUSD",1725549241523,7.5534,132.39,132.35,26.4437]
["bitfinex","SOLUSD",1725549243139,7.5542,132.38,132.35,18.8882]
["bitfinex","SOLUSD",1725549243334,7.556,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725549243520,18.8841,132.39,132.29,6.0044]
["bitfinex","SOLUSD",1725549243521,7.5552,132.36,132.32,7.557]
["bitfinex","SOLUSD",1725549243837,7.5549,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725549244029,7.5541,132.38,132.34,7.556]
["bitfinex","SOLUSD",1725549244234,20.0,132.37,132.3,18.8958]
["bitfinex","SOLUSD",1725549244539,52.5547,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725549245529,38.8827,132.4,132.32,18.8931]
["bitfinex","SOLUSD",1725549245838,7.555,132.37,132.32,26.4503]
["bitfinex","SOLUSD",1725549246631,7.5558,132.35,132.29,18.8971]
["bitfinex","SOLUSD",1725549246814,45.0,132.34,132.29,18.8971]
["bitfinex","SOLUSD",1725549247324,7.5584,132.31,132.28,0.39870776]
["bitfinex","SOLUSD",1725549247524,7.5591,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725549247761,7.5603,132.27,132.23,18.906]
["bitfinex","SOLUSD",1725549247924,45.0,132.28,132.19,16.3551]
["bitfinex","SOLUSD",1725549248122,20.0,132.27,132.19,16.3551]
["bitfinex","SOLUSD",1725549248443,20.0,132.27,132.21,18.9082]
["bitfinex","SOLUSD",1725549249536,7.562,132.24,132.18,26.4781]
["bitfinex","SOLUSD",1725549249742,45.0,132.26,132.14,19.7788309]
["bitfinex","SOLUSD",1725549249949,7.5644,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1725549250321,7.5644,132.2,132.14,19.7788309]
["bitfinex","SOLUSD",1725549250548,20.0,132.19,132.14,0.8608309]
["bitfinex","SOLUSD",1725549250749,7.5666,132.16,132.14,0.8608309]
["bitfinex","SOLUSD",1725549251051,45.0,132.18,132.14,0.8608309]
["bitfinex","SOLUSD",1725549251232,7.568,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725549251718,20.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725549251921,65.0,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725549252147,20.0,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725549252448,20.0,132.13,132.01,22.8225309]
["bitfinex","SOLUSD",1725549252449,66.5218,132.12,132.04,7.5734]
["bitfinex","SOLUSD",1725549252648,7.5706,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1725549252853,7.5717,132.07,132.02,18.935]
["bitfinex","SOLUSD",1725549253028,20.0,132.06,132.01,8.4354309]
["bitfinex","SOLUSD",1725549253221,20.0,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1725549253423,7.57,132.1,132.03,18.9337]
["bitfinex","SOLUSD",1725549253649,72.5709,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725549253832,7.5714,132.08,132.03,18.9337]
["bitfinex","SOLUSD",1725549254026,20.0,132.07,132.03,26.5077]
["bitfinex","SOLUSD",1725549254238,20.0,132.07,132.03,18.9337]
["bitfinex","SOLUSD",1725549254419,27.5717,132.07,132.01,8.4356309]
["bitfinex","SOLUSD",1725549254623,72.5724,132.06,132.01,8.4356309]
["bitfinex","SOLUSD",1725549254850,7.5724,132.06,132.01,8.4356309]
["bitfinex","SOLUSD",1725549255026,7.5732,132.05,132.01,0.8608309]
["bitfinex","SOLUSD",1725549255235,45.0,132.04,132.01,0.8608309]
["bitfinex","SOLUSD",1725549255628,20.0,132.03,132.01,0.8608309]
["bitfinex","SOLUSD",1725549255941,27.574,132.03,132.01,0.8608309]
["bitfinex","SOLUSD",1725549256129,7.5746,132.02,132.01,0.8608309]
["bitfinex","SOLUSD",1725549256330,65.0,132.02,132.01,0.8608309]
["bitfinex","SOLUSD",1725549256840,20.0,132.02,132.01,0.8608309]
["bitfinex","SOLUSD",1725549257732,65.0,132.02,132.01,0.8608309]
["bitfinex","SOLUSD",1725549259530,20.0,132.02,132.01,0.8608309]
["bitfinex","SOLUSD",1725549260048,7.5765,131.99,131.95,18.9453]
["bitfinex","SOLUSD",1725549260364,7.5765,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1725549260528,27.5772,131.98,131.92,18.9508]
["bitfinex","SOLUSD",1725549260733,20.0,131.98,131.93,7.5792]
["bitfinex","SOLUSD",1725549261363,45.0,131.97,131.92,18.9508]
["bitfinex","SOLUSD",1725549261551,20.0,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725549261935,19.96482362,131.96,131.92,26.5311]
["bitfinex","SOLUSD",1725549262155,19.96482362,131.96,131.92,18.9508]
["bitfinex","SOLUSD",1725549262555,19.96482362,131.96,131.94,7.579]
["bitfinex","SOLUSD",1725549262749,45.0,131.95,131.92,18.9508]
["bitfinex","SOLUSD",1725549262953,7.5779,131.97,131.92,26.5311]
["bitfinex","SOLUSD",1725549263173,18.9379,132.02,131.93,7.5796]
["bitfinex","SOLUSD",1725549263174,7.577,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725549263359,7.5764,131.99,131.92,18.9508]
["bitfinex","SOLUSD",1725549263744,27.81705216,132.03,131.94,18.947]
["bitfinex","SOLUSD",1725549264061,27.81705216,132.03,131.93,37.8986]
["bitfinex","SOLUSD",1725549264245,6.494,132.03,131.96,18.9443]
["bitfinex","SOLUSD",1725549264869,7.5747,132.02,131.97,7.577]
["bitfinex","SOLUSD",1725549265169,6.494,132.03,131.96,18.9443]
["bitfinex","SOLUSD",1725549265372,7.85389717,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1725549265547,7.5733,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725549265746,7.5735,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725549265947,7.5735,132.04,131.99,26.517]
["bitfinex","SOLUSD",1725549266158,7.5735,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725549266354,7.5729,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725549266760,6.1645,132.07,132.01,7.575]
["bitfinex","SOLUSD",1725549266761,7.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725549267557,7.84756717,132.09,131.97,37.8873]
["bitfinex","SOLUSD",1725549267872,14.1045,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725549268258,31.51953174,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1725549268447,15.41273174,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1725549268641,7.5684,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1725549268952,7.5678,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1725549269164,7.84332173,132.15,132.05,37.8642]
["bitfinex","SOLUSD",1725549269362,16.1065,132.18,132.11,26.4922]
["bitfinex","SOLUSD",1725549269675,7.5667,132.16,132.11,26.4922]
["bitfinex","SOLUSD",1725549270569,23.94854268,132.18,132.05,37.8642]
["bitfinex","SOLUSD",1725549270570,20.0,132.15,132.05,37.8642]
["bitfinex","SOLUSD",1725549270771,23.94854268,132.18,132.1,18.9242]
["bitfinex","SOLUSD",1725549271282,7.567,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1725549272074,11.2758028,132.2,132.05,37.8642]
["bitfinex","SOLUSD",1725549272075,6.2639,132.2,132.12,18.9213]
["bitfinex","SOLUSD",1725549272276,15.6637,132.23,132.17,7.5657]
["bitfinex","SOLUSD",1725549272480,15.6637,132.23,132.16,18.9155]
["bitfinex","SOLUSD",1725549272683,7.84033543,132.24,132.21,7.5634]
["bitfinex","SOLUSD",1725549272974,6.2213,132.25,132.19,26.4763]
["bitfinex","SOLUSD",1725549273190,6.2213,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725549273349,7.83722023,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725549273552,7.5603,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725549274178,22.9465,132.29,132.21,18.908]
["bitfinex","SOLUSD",1725549274361,22.9465,132.29,132.23,7.5622]
["bitfinex","SOLUSD",1725549274362,7.5597,132.29,132.23,7.5622]
["bitfinex","SOLUSD",1725549274562,7.5597,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725549274774,14.44000934,132.3,132.21,18.908]
["bitfinex","SOLUSD",1725549274976,7.5616,132.25,132.21,18.908]
["bitfinex","SOLUSD",1725549275149,7.5609,132.26,132.21,18.908]
["bitfinex","SOLUSD",1725549275471,14.44000934,132.3,132.21,18.908]
["bitfinex","SOLUSD",1725549275659,7.5591,132.29,132.21,18.908]
["bitfinex","SOLUSD",1725549275981,14.44000934,132.3,132.17,18.914]
["bitfinex","SOLUSD",1725549276876,18.8992,132.29,132.17,18.914]
["bitfinex","SOLUSD",1725549277077,7.5632,132.22,132.17,26.4794]
["bitfinex","SOLUSD",1725549277452,20.0,132.21,132.17,26.4794]
["bitfinex","SOLUSD",1725549278149,27.5637,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725549278557,20.0,132.21,132.14,26.4862]
["bitfinex","SOLUSD",1725549278885,45.0,132.2,132.14,18.919]
["bitfinex","SOLUSD",1725549279053,7.5665,132.17,132.11,18.9235]
["bitfinex","SOLUSD",1725549279380,27.5654,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725549279581,20.0,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1725549279785,20.0,132.2,132.09,37.8525]
["bitfinex","SOLUSD",1725549279988,27.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725549280286,7.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725549280484,27.565,132.19,132.15,18.9168]
["bitfinex","SOLUSD",1725549280688,65.0,132.18,132.12,18.9218]
["bitfinex","SOLUSD",1725549280902,20.0,132.23,132.12,18.9218]
["bitfinex","SOLUSD",1725549281187,45.0,132.22,132.12,18.9218]
["bitfinex","SOLUSD",1725549281371,20.0,132.21,132.15,7.5668]
["bitfinex","SOLUSD",1725549281558,20.0,132.21,132.14,18.9184]
["bitfinex","SOLUSD",1725549281762,27.5638,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725549282897,20.0,132.21,132.16,18.9156]
["bitfinex","SOLUSD",1725549283087,27.563,132.23,132.18,7.5649]
["bitfinex","SOLUSD",1725549283892,7.5632,132.22,132.18,7.5649]
["bitfinex","SOLUSD",1725549284183,20.0,132.21,132.18,7.5649]
["bitfinex","SOLUSD",1725549285360,27.5637,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725549285784,7.5643,132.2,132.16,26.482]
["bitfinex","SOLUSD",1725549286095,20.0,132.21,132.17,0.45993876]
["bitfinex","SOLUSD",1725549286273,15.39643931,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725549286599,7.561,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725549286887,7.5623,132.24,132.2,18.9102]
["bitfinex","SOLUSD",1725549287092,47.00024161,132.29,132.18,7.5653]
["bitfinex","SOLUSD",1725549287093,7.5627,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725549287471,18.904,132.25,132.17,18.914]
["bitfinex","SOLUSD",1725549287782,45.0,132.24,132.15,7.5671]
["bitfinex","SOLUSD",1725549287986,7.5638,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725549288170,20.0,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725549288371,27.5644,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725549288996,45.0,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725549289181,52.5649,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725549289983,45.0,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1725549290599,52.5653,132.19,132.14,18.9187]
["bitfinex","SOLUSD",1725549290895,52.5653,132.19,132.14,26.4859]
["bitfinex","SOLUSD",1725549291086,52.5653,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725549291392,27.5643,132.2,132.14,18.9187]
["bitfinex","SOLUSD",1725549291591,27.52920968,132.2,132.16,7.5662]
["bitfinex","SOLUSD",1725549292398,19.96490968,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1725549292586,14.1167,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725549293178,14.1167,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725549293378,7.5636,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725549293588,20.0,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1725549294297,20.0,132.21,132.16,18.9159]
["bitfinex","SOLUSD",1725549294488,7.5647,132.2,132.16,26.482]
["bitfinex","SOLUSD",1725549294692,7.5647,132.2,132.16,18.9159]
["bitfinex","SOLUSD",1725549294893,7.5647,132.2,132.16,26.4823]
["bitfinex","SOLUSD",1725549295573,7.5635,132.22,132.18,7.565]
["bitfinex","SOLUSD",1725549295890,20.0,132.21,132.18,7.565]
["bitfinex","SOLUSD",1725549296287,27.5638,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725549296878,7.5643,132.2,132.16,26.4823]
["bitfinex","SOLUSD",1725549297203,7.5652,132.19,132.16,18.9159]
["bitfinex","SOLUSD",1725549297501,7.5652,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725549297702,7.5644,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725549297874,20.0,132.21,132.15,18.9176]
["bitfinex","SOLUSD",1725549298072,52.5647,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725549298881,52.5647,132.2,132.15,18.9176]
["bitfinex","SOLUSD",1725549298882,45.0,132.2,132.15,18.9176]
["bitfinex","SOLUSD",1725549299085,7.5658,132.18,132.15,18.9176]
["bitfinex","SOLUSD",1725549299798,27.5651,132.19,132.15,26.4847]
["bitfinex","SOLUSD",1725549299998,20.0,132.19,132.15,18.9176]
["bitfinex","SOLUSD",1725549300173,20.0,132.2,132.17,18.9149]
["bitfinex","SOLUSD",1725549300374,14.00292737,132.25,132.17,18.9149]
["bitfinex","SOLUSD",1725549300375,20.0,132.24,132.17,18.9149]
["bitfinex","SOLUSD",1725549300603,7.5652,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725549300788,7.5644,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1725549300986,7.5638,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725549301299,7.5633,132.22,132.18,7.5651]
["bitfinex","SOLUSD",1725549301682,7.5633,132.22,132.18,26.4786]
["bitfinex","SOLUSD",1725549301876,7.5628,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725549302072,14.00292737,132.25,132.15,6.5379]
["bitfinex","SOLUSD",1725549302073,6.1767,132.25,132.15,6.5379]
["bitfinex","SOLUSD",1725549302317,7.82403195,132.28,132.16,45.0]
["bitfinex","SOLUSD",1725549302496,26.72373195,132.28,132.19,18.9111]
["bitfinex","SOLUSD",1725549302685,7.5627,132.23,132.19,26.4755]
["bitfinex","SOLUSD",1725549302879,7.5622,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725549303080,7.5615,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725549303285,7.5609,132.26,132.22,7.5628]
["bitfinex","SOLUSD",1725549303576,7.82368465,132.28,132.17,53.68]
["bitfinex","SOLUSD",1725549303807,7.562,132.24,132.2,7.564]
["bitfinex","SOLUSD",1725549303993,7.562,132.24,132.2,26.4743]
["bitfinex","SOLUSD",1725549304195,7.5631,132.23,132.17,72.5938]
["bitfinex","SOLUSD",1725549304392,7.5622,132.24,132.17,53.68]
["bitfinex","SOLUSD",1725549304591,18.9041,132.25,132.15,6.5379]
["bitfinex","SOLUSD",1725549304884,57.82368465,132.28,132.13,16.0152]
["bitfinex","SOLUSD",1725549305094,7.5655,132.18,132.13,26.4878]
["bitfinex","SOLUSD",1725549305497,6.098,132.22,132.12,6.5302]
["bitfinex","SOLUSD",1725549305803,20.0,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1725549306022,52.5618,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725549306304,7.5618,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725549306511,6.5169,132.29,132.22,18.9078]
["bitfinex","SOLUSD",1725549306708,7.5621,132.24,132.19,23.6175]
["bitfinex","SOLUSD",1725549306899,18.9001,132.28,132.18,26.4785]
["bitfinex","SOLUSD",1725549307207,7.5621,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1725549307414,6.5169,132.29,132.16,37.8305]
["bitfinex","SOLUSD",1725549307585,14.0761,132.29,132.22,18.9072]
["bitfinex","SOLUSD",1725549307906,14.0761,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725549308805,7.5592,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725549309380,21.3291,132.32,132.23,1.51221013]
["bitfinex","SOLUSD",1725549309583,28.887,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725549309821,21.3291,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725549309984,0.8608309,132.34,132.27,0.88148561]
["bitfinex","SOLUSD",1725549310187,0.8608309,132.34,132.24,37.81]
["bitfinex","SOLUSD",1725549310412,7.5573,132.33,132.28,26.4583]
["bitfinex","SOLUSD",1725549310722,0.8608309,132.34,132.24,37.81]
["bitfinex","SOLUSD",1725549310913,7.5585,132.31,132.25,18.9027]
["bitfinex","SOLUSD",1725549311211,18.8926,132.33,132.25,18.9027]
["bitfinex","SOLUSD",1725549311381,7.5595,132.29,132.25,18.9027]
["bitfinex","SOLUSD",1725549311812,22.3122,132.3,132.18,21.9597]
["bitfinex","SOLUSD",1725549311991,65.0,132.29,132.2,7.5641]
["bitfinex","SOLUSD",1725549312199,7.562,132.24,132.19,26.4758]
["bitfinex","SOLUSD",1725549312392,7.5627,132.23,132.19,26.4758]
["bitfinex","SOLUSD",1725549312581,83.8984,132.29,132.19,26.4758]
["bitfinex","SOLUSD",1725549312582,7.5621,132.24,132.19,26.4758]
["bitfinex","SOLUSD",1725549312787,65.0,132.29,132.21,18.9086]
["bitfinex","SOLUSD",1725549313114,20.0,132.29,132.21,1.51233754]
["bitfinex","SOLUSD",1725549313293,20.0,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1725549313493,7.5597,132.29,132.25,18.9023]
["bitfinex","SOLUSD",1725549313802,38.8933,132.33,132.25,18.9023]
["bitfinex","SOLUSD",1725549313803,7.5597,132.28,132.25,18.9023]
["bitfinex","SOLUSD",1725549314213,7.559,132.3,132.25,26.4636]
["bitfinex","SOLUSD",1725549314412,20.0,132.29,132.25,26.4636]
["bitfinex","SOLUSD",1725549314792,20.0,132.29,132.26,7.5605]
["bitfinex","SOLUSD",1725549315107,20.0,132.29,132.22,18.9071]
["bitfinex","SOLUSD",1725549315315,20.0,132.29,132.19,37.8218]
["bitfinex","SOLUSD",1725549315316,15.5579,132.29,132.18,22.6851]
["bitfinex","SOLUSD",1725549315489,7.5621,132.24,132.19,26.4756]
["bitfinex","SOLUSD",1725549315689,6.2744,132.28,132.16,18.9156]
["bitfinex","SOLUSD",1725549315690,26.2744,132.28,132.16,18.9156]
["bitfinex","SOLUSD",1725549315904,26.2744,132.28,132.17,7.5657]
["bitfinex","SOLUSD",1725549315905,7.5639,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1725549316105,45.0,132.27,132.16,26.4821]
["bitfinex","SOLUSD",1725549316106,7.5643,132.2,132.16,26.4821]
["bitfinex","SOLUSD",1725549316308,18.9046,132.25,132.16,18.9156]
["bitfinex","SOLUSD",1725549316517,7.5644,132.2,132.16,26.4821]
["bitfinex","SOLUSD",1725549317110,20.0,132.24,132.17,7.5655]
["bitfinex","SOLUSD",1725549317328,7.5638,132.21,132.16,26.4819]
["bitfinex","SOLUSD",1725549317501,7.5649,132.19,132.13,18.9202]
["bitfinex","SOLUSD",1725549317699,7.5649,132.19,132.14,7.5673]
["bitfinex","SOLUSD",1725549317912,7.5649,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725549318444,7.5644,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725549318602,20.0,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725549318912,7.5637,132.21,132.15,18.9174]
["bitfinex","SOLUSD",1725549319109,72.5644,132.2,132.15,18.9174]
["bitfinex","SOLUSD",1725549319312,45.0,132.19,132.09,43.8654]
["bitfinex","SOLUSD",1725549319511,20.0,132.18,132.09,26.4962]
["bitfinex","SOLUSD",1725549319707,7.5666,132.16,132.09,18.9261]
["bitfinex","SOLUSD",1725549319904,20.0,132.15,132.09,18.9261]
["bitfinex","SOLUSD",1725549320333,20.0,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1725549320539,20.0,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725549321015,27.5665,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725549321409,20.0,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1725549321609,20.0,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725549321904,7.5674,132.15,132.11,18.9225]
["bitfinex","SOLUSD",1725549322120,7.5674,132.15,132.11,26.4918]
["bitfinex","SOLUSD",1725549322327,7.5683,132.13,132.08,18.927]
["bitfinex","SOLUSD",1725549322627,45.0,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725549322628,52.5677,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725549323250,20.0,132.16,132.1,18.924]
["bitfinex","SOLUSD",1725549323440,7.5653,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725549323728,20.0,132.18,132.08,37.8555]
["bitfinex","SOLUSD",1725549324136,20.0,132.19,132.12,18.9218]
["bitfinex","SOLUSD",1725549324427,38.9133,132.19,132.09,18.926]
["bitfinex","SOLUSD",1725549324631,6.0759,132.15,132.06,18.9304]
["bitfinex","SOLUSD",1725549324814,35.107,132.14,132.07,7.5717]
["bitfinex","SOLUSD",1725549325017,35.107,132.14,132.06,26.5026]
["bitfinex","SOLUSD",1725549325018,7.5695,132.11,132.06,26.5026]
["bitfinex","SOLUSD",1725549325218,7.57,132.1,132.06,26.5026]
["bitfinex","SOLUSD",1725549325625,7.5696,132.11,132.06,26.5026]
["bitfinex","SOLUSD",1725549325822,7.5696,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725549326025,7.5689,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725549326318,20.0,132.11,132.1,7.57]
["bitfinex","SOLUSD",1725549326539,20.0,132.11,132.08,18.9275]
["bitfinex","SOLUSD",1725549326841,16.6527,132.18,132.1,18.9245]
["bitfinex","SOLUSD",1725549327143,24.2181,132.18,132.13,7.5678]
["bitfinex","SOLUSD",1725549327343,24.2181,132.18,132.07,37.856]
["bitfinex","SOLUSD",1725549327344,6.4842,132.19,132.15,7.5668]
["bitfinex","SOLUSD",1725549327531,6.4842,132.19,132.14,18.9189]
["bitfinex","SOLUSD",1725549327842,7.5654,132.18,132.14,18.9189]
["bitfinex","SOLUSD",1725549328019,7.5654,132.18,132.14,26.4865]
["bitfinex","SOLUSD",1725549328214,7.83257405,132.21,132.13,15.1953]
["bitfinex","SOLUSD",1725549328447,14.314974,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725549328613,6.4824,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725549328813,14.16046856,132.29,132.23,7.5623]
["bitfinex","SOLUSD",1725549329036,13.8908,132.29,132.23,7.5623]
["bitfinex","SOLUSD",1725549329316,13.8908,132.29,132.22,18.9075]
["bitfinex","SOLUSD",1725549329317,6.3317,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1725549329515,6.3317,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725549329728,16.3787,132.31,132.22,18.9075]
["bitfinex","SOLUSD",1725549330240,14.15950676,132.33,132.25,26.4643]
["bitfinex","SOLUSD",1725549330913,7.5586,132.3,132.25,18.9032]
["bitfinex","SOLUSD",1725549331118,7.5586,132.3,132.23,7.562]
["bitfinex","SOLUSD",1725549331445,20.0,132.29,132.23,7.562]
["bitfinex","SOLUSD",1725549331647,20.0,132.29,132.21,18.908]
["bitfinex","SOLUSD",1725549331819,20.0,132.3,132.21,18.908]
["bitfinex","SOLUSD",1725549332136,20.0,132.3,132.24,18.9045]
["bitfinex","SOLUSD",1725549332343,20.0,132.32,132.25,0.93669134]
["bitfinex","SOLUSD",1725549332522,20.0,132.32,132.24,18.9045]
["bitfinex","SOLUSD",1725549333133,21.71690676,132.33,132.25,7.5614]
["bitfinex","SOLUSD",1725549333134,14.15950676,132.33,132.25,7.5614]
["bitfinex","SOLUSD",1725549333648,14.15950676,132.33,132.24,18.9045]
["bitfinex","SOLUSD",1725549333649,45.0,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725549333949,45.0,132.32,132.21,18.9091]
["bitfinex","SOLUSD",1725549334240,7.5591,132.29,132.23,7.5625]
["bitfinex","SOLUSD",1725549334431,65.0,132.28,132.21,18.9091]
["bitfinex","SOLUSD",1725549334741,65.0,132.28,132.21,26.4723]
["bitfinex","SOLUSD",1725549334742,7.5603,132.27,132.21,26.4723]
["bitfinex","SOLUSD",1725549335050,27.561,132.26,132.21,18.9091]
["bitfinex","SOLUSD",1725549335221,27.561,132.26,132.21,26.4727]
["bitfinex","SOLUSD",1725549335416,20.0,132.26,132.21,26.4727]
["bitfinex","SOLUSD",1725549335649,20.0,132.26,132.21,18.9091]
["bitfinex","SOLUSD",1725549335825,20.0,132.26,132.23,7.562]
["bitfinex","SOLUSD",1725549336847,27.5613,132.26,132.21,18.9091]
["bitfinex","SOLUSD",1725549337227,52.5616,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725549337430,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725549337624,72.5627,132.23,132.18,18.9133]
["bitfinex","SOLUSD",1725549337822,20.0,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725549338125,20.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725549338318,20.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725549339139,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725549339323,20.0,132.24,132.22,7.563]
["bitfinex","SOLUSD",1725549339519,23.0217,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725549339747,7.5597,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725549340053,7.5597,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725549340213,7.5597,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725549340548,7.5604,132.27,132.22,26.47]
["bitfinex","SOLUSD",1725549340925,19.96485635,132.26,132.22,26.47]
["bitfinex","SOLUSD",1725549341330,19.96485635,132.26,132.22,18.907]
["bitfinex","SOLUSD",1725549341526,16.1629,132.31,132.22,18.907]
["bitfinex","SOLUSD",1725549341732,16.1629,132.31,132.22,26.47]
["bitfinex","SOLUSD",1725549342065,7.5606,132.27,132.22,26.47]
["bitfinex","SOLUSD",1725549342548,23.96414699,132.31,132.23,7.5625]
["bitfinex","SOLUSD",1725549342843,7.5598,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725549343039,45.0,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725549343217,72.5603,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725549343422,20.0,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725549343657,20.0,132.27,132.24,7.562]
["bitfinex","SOLUSD",1725549344037,7.80124699,132.31,132.28,18.8986]
["bitfinex","SOLUSD",1725549344245,0.8608309,132.34,132.28,18.8986]
["bitfinex","SOLUSD",1725549344246,7.5574,132.32,132.28,18.8986]
["bitfinex","SOLUSD",1725549344449,0.8608309,132.34,132.28,18.8986]
["bitfinex","SOLUSD",1725549344741,0.8608309,132.34,132.3,18.896]
["bitfinex","SOLUSD",1725549344954,0.8608309,132.34,132.3,26.4544]
["bitfinex","SOLUSD",1725549345242,0.8608309,132.34,132.31,7.558]
["bitfinex","SOLUSD",1725549345451,0.8608309,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1725549345760,0.8608309,132.34,132.3,26.4541]
["bitfinex","SOLUSD",1725549345927,8.4171309,132.34,132.3,18.896]
["bitfinex","SOLUSD",1725549346125,20.0,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725549346322,0.8608309,132.34,132.21,44.0122]
["bitfinex","SOLUSD",1725549346524,0.8608309,132.34,132.24,18.9042]
["bitfinex","SOLUSD",1725549346923,0.8608309,132.34,132.27,7.5602]
["bitfinex","SOLUSD",1725549347135,0.8608309,132.34,132.21,44.0122]
["bitfinex","SOLUSD",1725549347136,7.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725549347349,20.0,132.32,132.28,26.4585]
["bitfinex","SOLUSD",1725549347540,27.5575,132.32,132.28,18.899]
["bitfinex","SOLUSD",1725549347743,7.5581,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725549347952,20.0,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1725549348146,20.0,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725549348556,20.0,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1725549349060,27.5583,132.31,132.27,26.4599]
["bitfinex","SOLUSD",1725549349265,45.0,132.3,132.27,26.4599]
["bitfinex","SOLUSD",1725549349449,20.0,132.29,132.24,18.9039]
["bitfinex","SOLUSD",1725549349759,27.5596,132.29,132.24,26.4657]
["bitfinex","SOLUSD",1725549350264,27.5596,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725549350637,20.0,132.29,132.22,7.563]
["bitfinex","SOLUSD",1725549350837,7.5604,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725549351055,20.0,132.26,132.24,7.562]
["bitfinex","SOLUSD",1725549351544,20.0,132.27,132.24,7.562]
["bitfinex","SOLUSD",1725549351961,18.8931,132.33,132.2,53.2184]
["bitfinex","SOLUSD",1725549351962,20.0,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1725549352142,7.5589,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725549352346,20.0,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725549352657,20.0,132.29,132.25,18.9031]
["bitfinex","SOLUSD",1725549352856,52.5601,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1725549353731,52.5601,132.28,132.24,18.9048]
["bitfinex","SOLUSD",1725549353934,20.0,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725549354240,45.0,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725549354457,15.297,132.33,132.23,37.8115]
["bitfinex","SOLUSD",1725549354653,22.8542,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725549354857,7.5572,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725549355166,7.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725549355466,8.4172309,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725549355640,0.8608309,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1725549357060,0.8608309,132.34,132.31,9.06912855]
["bitfinex","SOLUSD",1725549357862,0.8608309,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1725549358065,20.8608309,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1725549358290,0.8608309,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1725549358763,7.5575,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1725549360566,0.8608309,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1725549360866,0.8608309,132.34,132.29,18.8975]
["bitfinex","SOLUSD",1725549361070,7.5568,132.33,132.29,26.4565]
["bitfinex","SOLUSD",1725549361239,7.558,132.31,132.27,7.5599]
["bitfinex","SOLUSD",1725549361442,45.0,132.32,132.26,18.9012]
["bitfinex","SOLUSD",1725549361767,20.0,132.31,132.23,37.8115]
["bitfinex","SOLUSD",1725549362064,8.4173309,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1725549362266,20.0,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1725549362465,0.8608309,132.34,132.31,7.558]
["bitfinex","SOLUSD",1725549363043,0.8608309,132.34,132.32,7.5572]
["bitfinex","SOLUSD",1725549363676,0.8608309,132.34,132.28,18.8981]
["bitfinex","SOLUSD",1725549363975,8.4175309,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725549364767,0.8608309,132.34,132.3,18.8958]
["bitfinex","SOLUSD",1725549364973,0.8608309,132.34,132.31,1.51151767]
["bitfinex","SOLUSD",1725549365152,0.8608309,132.34,132.32,18.8933]
["bitfinex","SOLUSD",1725549365357,0.8608309,132.34,132.33,9.06785329]
["bitfinex","SOLUSD",1725549365556,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725549365812,7.5495,132.46,132.41,9.06252777]
["bitfinex","SOLUSD",1725549365949,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725549366357,7.55,132.45,132.4,26.4347]
["bitfinex","SOLUSD",1725549366875,7.55,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725549367076,7.55,132.45,132.4,26.4348]
["bitfinex","SOLUSD",1725549367256,25.9721309,132.48,132.38,7.5534]
["bitfinex","SOLUSD",1725549367456,20.0,132.47,132.39,7.5534]
["bitfinex","SOLUSD",1725549367657,20.0,132.47,132.4,7.5526]
["bitfinex","SOLUSD",1725549367856,45.0,132.46,132.39,18.8824]
["bitfinex","SOLUSD",1725549368069,20.0,132.45,132.39,26.4357]
["bitfinex","SOLUSD",1725549368259,20.0,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725549368463,7.1013309,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725549369060,7.5499,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725549369596,8.4092309,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725549369773,8.4092309,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725549370179,8.4092309,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725549370695,8.4092309,132.48,132.45,6.3415]
["bitfinex","SOLUSD",1725549370696,0.8608309,132.48,132.45,6.3415]
["bitfinex","SOLUSD",1725549371113,0.8608309,132.48,132.46,18.8727]
["bitfinex","SOLUSD",1725549371396,0.8608309,132.48,132.43,18.877]
["bitfinex","SOLUSD",1725549371569,7.5489,132.47,132.43,18.877]
["bitfinex","SOLUSD",1725549371777,0.8608309,132.48,132.4,18.8813]
["bitfinex","SOLUSD",1725549372183,0.8608309,132.48,132.42,7.5512]
["bitfinex","SOLUSD",1725549373002,19.7315309,132.48,132.37,40.9039]
["bitfinex","SOLUSD",1725549373168,65.0,132.47,132.37,34.5077]
["bitfinex","SOLUSD",1725549373375,65.0,132.47,132.4,7.5527]
["bitfinex","SOLUSD",1725549373676,7.5512,132.43,132.39,26.4362]
["bitfinex","SOLUSD",1725549374077,7.5506,132.44,132.39,26.4362]
["bitfinex","SOLUSD",1725549374408,20.0,132.43,132.39,26.4362]
["bitfinex","SOLUSD",1725549374597,20.0,132.43,132.39,18.8829]
["bitfinex","SOLUSD",1725549374797,27.5498,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725549374996,52.5489,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725549375312,52.5489,132.47,132.41,26.432]
["bitfinex","SOLUSD",1725549375313,7.5499,132.46,132.41,26.432]
["bitfinex","SOLUSD",1725549375974,7.5506,132.44,132.39,7.5529]
["bitfinex","SOLUSD",1725549376173,45.0,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725549376370,20.0,132.46,132.4,18.8814]
["bitfinex","SOLUSD",1725549376587,20.0,132.47,132.4,18.8814]
["bitfinex","SOLUSD",1725549376795,52.5499,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725549377207,52.5499,132.46,132.41,9.0624323]
["bitfinex","SOLUSD",1725549377420,45.0,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1725549377594,27.549,132.47,132.4,18.8814]
["bitfinex","SOLUSD",1725549377595,7.5501,132.45,132.4,18.8814]
["bitfinex","SOLUSD",1725549377795,7.5501,132.45,132.37,15.6219]
["bitfinex","SOLUSD",1725549377796,7.5514,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1725549377996,20.0,132.47,132.37,15.6219]
["bitfinex","SOLUSD",1725549378193,0.8608309,132.48,132.4,7.5523]
["bitfinex","SOLUSD",1725549378194,7.55,132.45,132.4,7.5523]
["bitfinex","SOLUSD",1725549378492,20.0,132.44,132.4,7.5523]
["bitfinex","SOLUSD",1725549378698,20.0,132.44,132.39,18.8827]
["bitfinex","SOLUSD",1725549379004,45.0,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725549379206,20.0,132.45,132.38,18.8846]
["bitfinex","SOLUSD",1725549379514,20.0,132.46,132.38,18.8846]
["bitfinex","SOLUSD",1725549379717,7.5509,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1725549380012,45.0,132.45,132.35,37.7764]
["bitfinex","SOLUSD",1725549380013,7.5524,132.41,132.35,56.6648]
["bitfinex","SOLUSD",1725549380219,27.5513,132.43,132.37,18.8859]
["bitfinex","SOLUSD",1725549380419,45.0,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725549380591,52.5517,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725549381408,27.5516,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725549381720,27.5516,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725549382413,7.5501,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725549382616,7.5494,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1725549382914,45.0,132.45,132.42,7.5514]
["bitfinex","SOLUSD",1725549383103,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725549383322,8.4095309,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725549383695,8.4095309,132.48,132.43,26.4275]
["bitfinex","SOLUSD",1725549384589,20.0,132.47,132.43,26.4275]
["bitfinex","SOLUSD",1725549385090,27.549,132.47,132.43,18.8766]
["bitfinex","SOLUSD",1725549385399,20.0,132.47,132.43,26.4273]
["bitfinex","SOLUSD",1725549385988,20.0,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1725549386184,0.8608309,132.48,132.45,7.98984161]
["bitfinex","SOLUSD",1725549386389,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549393910,0.8608309,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725549394103,0.8608309,132.48,132.45,18.8743]
["bitfinex","SOLUSD",1725549394514,0.8608309,132.48,132.42,19.63261543]
["bitfinex","SOLUSD",1725549394716,0.8608309,132.48,132.42,18.8783]
["bitfinex","SOLUSD",1725549394913,28.4091309,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1725549395216,28.4091309,132.48,132.44,26.4265]
["bitfinex","SOLUSD",1725549395925,20.8608309,132.48,132.44,18.8763]
["bitfinex","SOLUSD",1725549396231,0.8608309,132.48,132.46,18.8735]
["bitfinex","SOLUSD",1725549396604,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549396998,0.8608309,132.48,132.47,8.41710783]
["bitfinex","SOLUSD",1725549397209,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549397923,0.8608309,132.48,132.47,8.42096211]
["bitfinex","SOLUSD",1725549398131,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549403531,0.8608309,132.48,132.46,26.4229]
["bitfinex","SOLUSD",1725549404406,0.8608309,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725549406030,0.8608309,132.48,132.47,52.5488]
["bitfinex","SOLUSD",1725549406405,0.8608309,132.48,132.47,94.4409]
["bitfinex","SOLUSD",1725549406607,0.8608309,132.48,132.47,123.04879896]
["bitfinex","SOLUSD",1725549407023,3.09e-05,132.48,132.47,123.04879896]
["bitfinex","SOLUSD",1725549407228,37.439763,132.5,132.49,64.1556]
["bitfinex","SOLUSD",1725549407437,27.661063,132.5,132.49,157.76349896]
["bitfinex","SOLUSD",1725549407649,0.8608309,132.61,132.59,7.5416]
["bitfinex","SOLUSD",1725549407822,0.8608309,132.61,132.58,26.3979]
["bitfinex","SOLUSD",1725549408015,0.8608309,132.61,132.59,7.5418]
["bitfinex","SOLUSD",1725549408938,0.8608309,132.61,132.58,18.8554]
["bitfinex","SOLUSD",1725549408939,0.8608309,132.61,132.58,26.3978]
["bitfinex","SOLUSD",1725549409152,0.8608309,132.61,132.58,18.8554]
["bitfinex","SOLUSD",1725549409721,0.8608309,132.61,132.58,26.3979]
["bitfinex","SOLUSD",1725549410238,0.8608309,132.61,132.55,56.5807]
["bitfinex","SOLUSD",1725549410410,0.8608309,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725549410812,8.4018309,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725549411009,0.8608309,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1725549411242,0.8608309,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725549412429,0.8608309,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1725549413017,8.4017309,132.61,132.57,26.4002]
["bitfinex","SOLUSD",1725549413442,0.8608309,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725549414655,8.4019309,132.61,132.57,26.4002]
["bitfinex","SOLUSD",1725549415642,0.8608309,132.61,132.57,26.4002]
["bitfinex","SOLUSD",1725549416341,8.4017309,132.61,132.57,26.4002]
["bitfinex","SOLUSD",1725549416550,8.4018309,132.61,132.56,7.5432]
["bitfinex","SOLUSD",1725549416748,0.8608309,132.61,132.53,37.7272]
["bitfinex","SOLUSD",1725549417050,0.8608309,132.61,132.57,7.5426]
["bitfinex","SOLUSD",1725549417420,0.8608309,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725549417621,0.8608309,132.61,132.59,7.542]
["bitfinex","SOLUSD",1725549417828,0.8608309,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1725549418525,0.8608309,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1725549419229,8.4017309,132.61,132.58,18.8561]
["bitfinex","SOLUSD",1725549419431,7.5417,132.6,132.56,7.5433]
["bitfinex","SOLUSD",1725549419851,8.4019309,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1725549420353,0.8608309,132.61,132.59,7.5418]
["bitfinex","SOLUSD",1725549420533,0.8608309,132.61,132.53,37.7272]
["bitfinex","SOLUSD",1725549420728,0.8608309,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549421446,0.8608309,132.61,132.59,26.3966]
["bitfinex","SOLUSD",1725549421655,0.8608309,132.61,132.56,18.8582]
["bitfinex","SOLUSD",1725549422537,8.4021309,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1725549422857,7.5416,132.6,132.56,26.4014]
["bitfinex","SOLUSD",1725549423345,0.8608309,132.61,132.56,18.8582]
["bitfinex","SOLUSD",1725549423544,0.8608309,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1725549424761,0.8608309,132.61,132.56,18.8582]
["bitfinex","SOLUSD",1725549424762,45.8608309,132.61,132.56,18.8582]
["bitfinex","SOLUSD",1725549424963,7.5418,132.6,132.56,26.4016]
["bitfinex","SOLUSD",1725549425260,8.4018309,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1725549426277,0.8608309,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725549426755,0.8608309,132.61,132.59,9.05039947]
["bitfinex","SOLUSD",1725549426957,0.8608309,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549429670,0.8608309,132.61,132.6,26.395]
["bitfinex","SOLUSD",1725549436381,0.8608309,132.61,132.57,18.8568]
["bitfinex","SOLUSD",1725549436678,0.8608309,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1725549437379,0.8608309,132.61,132.57,18.8568]
["bitfinex","SOLUSD",1725549437585,0.8608309,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1725549437953,0.8608309,132.61,132.57,18.8568]
["bitfinex","SOLUSD",1725549438482,20.8608309,132.61,132.57,18.8568]
["bitfinex","SOLUSD",1725549438680,28.4019309,132.61,132.57,26.3994]
["bitfinex","SOLUSD",1725549439377,7.5415,132.6,132.57,18.8568]
["bitfinex","SOLUSD",1725549439559,20.8608309,132.61,132.54,18.8614]
["bitfinex","SOLUSD",1725549439560,7.5422,132.59,132.54,18.8614]
["bitfinex","SOLUSD",1725549439880,7.5438,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725549440066,16.1311,132.57,132.51,18.8655]
["bitfinex","SOLUSD",1725549440267,20.0,132.56,132.51,18.8655]
["bitfinex","SOLUSD",1725549440887,20.0,132.56,132.48,37.7389]
["bitfinex","SOLUSD",1725549441181,7.5446,132.55,132.49,18.8687]
["bitfinex","SOLUSD",1725549441481,27.5433,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725549441865,52.5438,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725549442066,45.0,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725549443176,20.0,132.57,132.51,18.8659]
["bitfinex","SOLUSD",1725549443394,20.0,132.57,132.53,18.8622]
["bitfinex","SOLUSD",1725549443569,20.0,132.58,132.53,18.8622]
["bitfinex","SOLUSD",1725549444282,20.0,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725549445075,20.0,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725549445384,45.0,132.57,132.53,18.8622]
["bitfinex","SOLUSD",1725549445558,20.0,132.56,132.53,18.8622]
["bitfinex","SOLUSD",1725549446258,27.5439,132.56,132.53,18.8622]
["bitfinex","SOLUSD",1725549446475,27.5439,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725549446870,20.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725549447064,7.5428,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725549447375,27.5433,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725549447578,7.5431,132.58,132.54,18.861]
["bitfinex","SOLUSD",1725549447762,27.5432,132.57,132.54,18.861]
["bitfinex","SOLUSD",1725549448083,7.5432,132.57,132.54,18.861]
["bitfinex","SOLUSD",1725549448577,7.5432,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725549448787,20.0,132.59,132.51,18.8653]
["bitfinex","SOLUSD",1725549448987,7.5443,132.55,132.51,18.8653]
["bitfinex","SOLUSD",1725549449283,7.5448,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725549449658,7.5445,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725549451389,7.5429,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725549452096,7.5431,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725549452296,7.5431,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725549452672,7.5427,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725549453190,6.654,132.6,132.52,18.8649]
["bitfinex","SOLUSD",1725549453403,7.5437,132.56,132.52,18.8649]
["bitfinex","SOLUSD",1725549453897,45.0,132.57,132.52,18.8649]
["bitfinex","SOLUSD",1725549454062,20.0,132.59,132.54,18.8614]
["bitfinex","SOLUSD",1725549454264,20.0,132.59,132.55,1.11728194]
["bitfinex","SOLUSD",1725549454876,27.5421,132.59,132.55,8.66128194]
["bitfinex","SOLUSD",1725549455277,6.654,132.6,132.56,18.8591]
["bitfinex","SOLUSD",1725549455478,6.654,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1725549455673,0.8608309,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549455884,0.8608309,132.61,132.59,7.5418]
["bitfinex","SOLUSD",1725549456493,0.8608309,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549457872,0.8608309,132.61,132.6,27.5414]
["bitfinex","SOLUSD",1725549458379,0.8608309,132.61,132.6,72.5414]
["bitfinex","SOLUSD",1725549458585,0.8608309,132.61,132.6,88.1484]
["bitfinex","SOLUSD",1725549459272,0.8608309,132.61,132.6,43.1484]
["bitfinex","SOLUSD",1725549459598,0.8608309,132.61,132.6,27.5414]
["bitfinex","SOLUSD",1725549460170,0.8608309,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549463703,0.8608309,132.61,132.59,7.5418]
["bitfinex","SOLUSD",1725549463913,0.8608309,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549465405,0.8608309,132.61,132.58,26.3986]
["bitfinex","SOLUSD",1725549465574,0.8608309,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725549465778,0.8608309,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725549466273,0.8608309,132.61,132.55,7.5439]
["bitfinex","SOLUSD",1725549466274,7.5415,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1725549466494,7.5415,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725549466775,45.8608309,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725549466995,20.0,132.6,132.56,18.8583]
["bitfinex","SOLUSD",1725549467214,0.8608309,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1725549468222,20.8608309,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1725549471296,45.0,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725549472417,0.8608309,132.61,132.57,0.46939943]
["bitfinex","SOLUSD",1725549472622,0.8608309,132.61,132.59,26.3963]
["bitfinex","SOLUSD",1725549473202,0.8608309,132.61,132.59,18.8547]
["bitfinex","SOLUSD",1725549473507,0.8608309,132.61,132.59,26.84822693]
["bitfinex","SOLUSD",1725549473703,0.8608309,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549473909,0.8608309,132.61,132.6,7.99319647]
["bitfinex","SOLUSD",1725549474712,0.8608309,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549474929,0.8608309,132.61,132.6,9.04942914]
["bitfinex","SOLUSD",1725549475110,0.8608309,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549475305,0.8608309,132.61,132.59,26.3966]
["bitfinex","SOLUSD",1725549476295,0.8608309,132.61,132.59,18.8547]
["bitfinex","SOLUSD",1725549476522,0.8608309,132.61,132.59,26.3967]
["bitfinex","SOLUSD",1725549478132,0.8608309,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1725549481242,0.8608309,132.61,132.59,26.3965]
["bitfinex","SOLUSD",1725549481821,8.4018309,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1725549482029,45.0,132.6,132.57,7.5427]
["bitfinex","SOLUSD",1725549482206,0.8608309,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725549482411,53.4020309,132.61,132.57,7.5428]
["bitfinex","SOLUSD",1725549482614,53.4020309,132.61,132.56,18.8581]
["bitfinex","SOLUSD",1725549482615,7.5415,132.6,132.56,26.4017]
["bitfinex","SOLUSD",1725549482838,7.5415,132.6,132.51,16.3404]
["bitfinex","SOLUSD",1725549482839,15.0969,132.6,132.51,16.3404]
["bitfinex","SOLUSD",1725549483138,7.5426,132.58,132.53,26.408]
["bitfinex","SOLUSD",1725549484036,65.0,132.59,132.53,26.408]
["bitfinex","SOLUSD",1725549484208,7.5433,132.57,132.53,26.408]
["bitfinex","SOLUSD",1725549486010,7.5447,132.55,132.5,26.4135]
["bitfinex","SOLUSD",1725549486315,51.3183,132.54,132.5,26.4135]
["bitfinex","SOLUSD",1725549486715,6.3183,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1725549486918,27.5438,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725549486919,20.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725549487329,22.6384,132.6,132.54,18.8619]
["bitfinex","SOLUSD",1725549487613,15.0969,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1725549488035,15.0969,132.6,132.54,18.8619]
["bitfinex","SOLUSD",1725549488336,15.0969,132.6,132.53,7.545]
["bitfinex","SOLUSD",1725549488533,15.0969,132.6,132.52,7.5456]
["bitfinex","SOLUSD",1725549488738,7.5433,132.57,132.52,7.5456]
["bitfinex","SOLUSD",1725549488923,65.0,132.59,132.51,26.4122]
["bitfinex","SOLUSD",1725549489129,83.8556,132.59,132.51,26.4122]
["bitfinex","SOLUSD",1725549490317,7.5444,132.55,132.51,26.4122]
["bitfinex","SOLUSD",1725549490513,52.545,132.54,132.48,56.6091]
["bitfinex","SOLUSD",1725549490746,7.545,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725549490916,6.223,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725549490917,52.5455,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725549491526,7.545,132.54,132.5,7.5468]
["bitfinex","SOLUSD",1725549491844,6.223,132.55,132.51,0.41950994]
["bitfinex","SOLUSD",1725549492024,13.7677,132.55,132.5,26.83892554]
["bitfinex","SOLUSD",1725549492216,13.7677,132.55,132.5,19.29222554]
["bitfinex","SOLUSD",1725549492717,13.7677,132.55,132.5,18.8675]
["bitfinex","SOLUSD",1725549493230,45.0,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725549493419,52.5449,132.54,132.5,26.4145]
["bitfinex","SOLUSD",1725549493821,52.5449,132.54,132.5,18.8675]
["bitfinex","SOLUSD",1725549494215,52.5449,132.54,132.5,26.4143]
["bitfinex","SOLUSD",1725549495227,45.0,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1725549495429,6.223,132.55,132.52,18.8644]
["bitfinex","SOLUSD",1725549495623,6.0036,132.58,132.52,18.8644]
["bitfinex","SOLUSD",1725549496546,7.5432,132.57,132.53,7.545]
["bitfinex","SOLUSD",1725549497146,20.0,132.56,132.53,7.545]
["bitfinex","SOLUSD",1725549498320,6.0036,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1725549498623,15.0969,132.6,132.54,18.8618]
["bitfinex","SOLUSD",1725549499326,7.5435,132.57,132.51,26.412]
["bitfinex","SOLUSD",1725549499627,20.0,132.56,132.52,9.05508058]
["bitfinex","SOLUSD",1725549499832,20.0,132.57,132.52,9.05508058]
["bitfinex","SOLUSD",1725549500142,27.59777438,132.61,132.52,9.05508058]
["bitfinex","SOLUSD",1725549500143,8.74527438,132.61,132.52,1.50908058]
["bitfinex","SOLUSD",1725549500349,8.74527438,132.61,132.55,26.4044]
["bitfinex","SOLUSD",1725549500638,16.28617438,132.61,132.55,18.8603]
["bitfinex","SOLUSD",1725549500842,7.542,132.59,132.52,18.8639]
["bitfinex","SOLUSD",1725549501216,45.0,132.58,132.52,18.8639]
["bitfinex","SOLUSD",1725549501720,52.5429,132.58,132.52,18.8639]
["bitfinex","SOLUSD",1725549502743,52.5429,132.58,132.52,26.4097]
["bitfinex","SOLUSD",1725549503433,7.5438,132.56,132.49,18.8681]
["bitfinex","SOLUSD",1725549503640,45.0,132.55,132.49,18.8681]
["bitfinex","SOLUSD",1725549503822,45.0,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725549504025,45.0,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1725549504226,20.0,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725549504532,7.5453,132.54,132.47,7.5485]
["bitfinex","SOLUSD",1725549504832,52.5453,132.54,132.47,7.5485]
["bitfinex","SOLUSD",1725549505035,20.0,132.53,132.46,18.8726]
["bitfinex","SOLUSD",1725549505244,7.547,132.51,132.44,7.5503]
["bitfinex","SOLUSD",1725549505425,20.0,132.53,132.43,18.8769]
["bitfinex","SOLUSD",1725549505426,20.0,132.5,132.43,18.8769]
["bitfinex","SOLUSD",1725549505629,6.3991,132.5,132.43,18.8769]
["bitfinex","SOLUSD",1725549505941,72.5482,132.49,132.43,18.8769]
["bitfinex","SOLUSD",1725549506547,65.0,132.49,132.43,18.8769]
["bitfinex","SOLUSD",1725549506838,7.5488,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725549507049,65.0,132.47,132.38,15.69189507]
["bitfinex","SOLUSD",1725549507230,65.0,132.47,132.38,7.5538]
["bitfinex","SOLUSD",1725549507231,7.5505,132.45,132.38,7.5538]
["bitfinex","SOLUSD",1725549507423,20.0,132.44,132.39,7.5531]
["bitfinex","SOLUSD",1725549507616,20.0,132.44,132.37,42.4701]
["bitfinex","SOLUSD",1725549507829,20.0,132.44,132.38,0.81748884]
["bitfinex","SOLUSD",1725549508030,20.0,132.46,132.38,0.81748884]
["bitfinex","SOLUSD",1725549508236,20.0,132.46,132.39,26.436]
["bitfinex","SOLUSD",1725549508431,52.87711683,132.49,132.39,26.436]
["bitfinex","SOLUSD",1725549508432,7.549,132.47,132.39,26.436]
["bitfinex","SOLUSD",1725549508742,7.5506,132.44,132.36,26.4425]
["bitfinex","SOLUSD",1725549508943,20.0,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725549509245,72.55,132.46,132.37,7.5545]
["bitfinex","SOLUSD",1725549509246,7.55,132.45,132.37,7.5545]
["bitfinex","SOLUSD",1725549509432,43.6483,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1725549509626,45.0,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725549509827,20.0,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725549510357,20.0,132.42,132.36,26.4426]
["bitfinex","SOLUSD",1725549510917,20.0,132.42,132.34,6.5701]
["bitfinex","SOLUSD",1725549510918,7.5523,132.41,132.34,7.5557]
["bitfinex","SOLUSD",1725549511152,65.0,132.4,132.33,18.8919]
["bitfinex","SOLUSD",1725549511445,52.5539,132.39,132.3,48.842]
["bitfinex","SOLUSD",1725549511618,26.577,132.38,132.3,18.896]
["bitfinex","SOLUSD",1725549512236,26.577,132.38,132.32,7.5572]
["bitfinex","SOLUSD",1725549512446,26.577,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725549512946,26.577,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549513147,26.577,132.38,132.32,26.449]
["bitfinex","SOLUSD",1725549515333,26.577,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549515720,26.577,132.38,132.32,18.8922]
["bitfinex","SOLUSD",1725549516557,7.5556,132.36,132.29,18.8973]
["bitfinex","SOLUSD",1725549516734,45.0,132.35,132.29,18.8973]
["bitfinex","SOLUSD",1725549516924,20.0,132.34,132.29,18.8973]
["bitfinex","SOLUSD",1725549517232,20.0,132.34,132.29,26.456]
["bitfinex","SOLUSD",1725549517438,20.0,132.34,132.3,0.38284697]
["bitfinex","SOLUSD",1725549517736,20.0,132.34,132.29,18.8973]
["bitfinex","SOLUSD",1725549517942,15.3068,132.37,132.29,18.8973]
["bitfinex","SOLUSD",1725549517943,27.5551,132.36,132.29,18.8973]
["bitfinex","SOLUSD",1725549518136,45.0,132.35,132.29,18.8973]
["bitfinex","SOLUSD",1725549518335,20.0,132.34,132.29,18.8973]
["bitfinex","SOLUSD",1725549518528,27.5551,132.36,132.29,18.8973]
["bitfinex","SOLUSD",1725549518529,20.0,132.36,132.29,18.8973]
["bitfinex","SOLUSD",1725549518950,20.0,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725549519164,20.0,132.36,132.29,18.8973]
["bitfinex","SOLUSD",1725549519655,20.0,132.36,132.31,7.5576]
["bitfinex","SOLUSD",1725549520230,20.0,132.36,132.29,18.8973]
["bitfinex","SOLUSD",1725549520231,45.0,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725549520432,20.0,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725549521240,20.0,132.34,132.29,26.4562]
["bitfinex","SOLUSD",1725549521439,20.0,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1725549521651,20.0,132.34,132.29,18.8973]
["bitfinex","SOLUSD",1725549521851,20.0,132.36,132.29,18.8973]
["bitfinex","SOLUSD",1725549522059,20.0,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725549522250,20.0,132.36,132.31,18.8946]
["bitfinex","SOLUSD",1725549522552,20.0,132.36,132.32,0.71751564]
["bitfinex","SOLUSD",1725549522959,20.0,132.36,132.31,26.4525]
["bitfinex","SOLUSD",1725549523255,20.0,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725549524162,20.0,132.36,132.31,18.8946]
["bitfinex","SOLUSD",1725549525241,20.0,132.36,132.31,26.4525]
["bitfinex","SOLUSD",1725549526138,20.0,132.36,132.32,1.50804688]
["bitfinex","SOLUSD",1725549526341,15.3068,132.37,132.33,20.39903291]
["bitfinex","SOLUSD",1725549526966,6.577,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725549527457,29.476,132.41,132.35,9.06310503]
["bitfinex","SOLUSD",1725549527673,20.0,132.4,132.35,9.06310503]
["bitfinex","SOLUSD",1725549527962,29.476,132.41,132.35,7.5554]
["bitfinex","SOLUSD",1725549528658,29.476,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725549528659,21.9236,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725549528849,45.0,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725549529053,21.9236,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725549530047,21.9236,132.41,132.35,18.889]
["bitfinex","SOLUSD",1725549530048,21.9236,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725549530356,21.9236,132.41,132.36,8.26472778]
["bitfinex","SOLUSD",1725549530549,20.0,132.4,132.36,8.26472778]
["bitfinex","SOLUSD",1725549531548,20.0,132.4,132.35,26.4447]
["bitfinex","SOLUSD",1725549531763,20.0,132.4,132.35,18.889]
["bitfinex","SOLUSD",1725549531965,20.0,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1725549532163,20.0,132.4,132.36,0.72191212]
["bitfinex","SOLUSD",1725549532663,20.0,132.4,132.35,18.889]
["bitfinex","SOLUSD",1725549532859,20.0,132.4,132.36,7.5546]
["bitfinex","SOLUSD",1725549533060,20.0,132.4,132.35,26.4445]
["bitfinex","SOLUSD",1725549534171,45.0,132.39,132.35,26.4445]
["bitfinex","SOLUSD",1725549534368,20.0,132.38,132.35,26.4445]
["bitfinex","SOLUSD",1725549534669,20.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1725549535564,20.0,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1725549535764,20.0,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725549535973,20.0,132.4,132.37,27.10548422]
["bitfinex","SOLUSD",1725549536141,20.0,132.4,132.37,26.4407]
["bitfinex","SOLUSD",1725549537776,20.0,132.4,132.37,18.8863]
["bitfinex","SOLUSD",1725549538157,20.0,132.4,132.37,27.10000635]
["bitfinex","SOLUSD",1725549538664,20.0,132.4,132.33,7.5568]
["bitfinex","SOLUSD",1725549538858,45.0,132.39,132.31,18.8937]
["bitfinex","SOLUSD",1725549539059,7.5552,132.36,132.31,18.8937]
["bitfinex","SOLUSD",1725549539265,20.0,132.38,132.31,18.8937]
["bitfinex","SOLUSD",1725549539475,45.0,132.37,132.31,18.8937]
["bitfinex","SOLUSD",1725549539650,20.0,132.36,132.31,18.8937]
["bitfinex","SOLUSD",1725549539968,20.0,132.36,132.32,0.65441969]
["bitfinex","SOLUSD",1725549540174,20.0,132.39,132.32,0.65441969]
["bitfinex","SOLUSD",1725549540349,20.0,132.39,132.32,8.21141969]
["bitfinex","SOLUSD",1725549540350,52.5541,132.38,132.32,8.21141969]
["bitfinex","SOLUSD",1725549540549,20.0,132.37,132.32,9.0682243]
["bitfinex","SOLUSD",1725549541146,20.0,132.37,132.32,7.557]
["bitfinex","SOLUSD",1725549542282,18.8791,132.43,132.32,7.557]
["bitfinex","SOLUSD",1725549542283,1.31586623,132.48,132.37,18.8854]
["bitfinex","SOLUSD",1725549542486,22.4477,132.44,132.35,22.92151706]
["bitfinex","SOLUSD",1725549542781,22.4477,132.44,132.39,18.8827]
["bitfinex","SOLUSD",1725549542953,22.4477,132.44,132.4,0.77348576]
["bitfinex","SOLUSD",1725549543382,22.4477,132.44,132.4,1.51035851]
["bitfinex","SOLUSD",1725549544180,22.4477,132.44,132.4,9.06295851]
["bitfinex","SOLUSD",1725549544484,20.0,132.43,132.37,7.5544]
["bitfinex","SOLUSD",1725549545277,45.0,132.42,132.37,8.29329778]
["bitfinex","SOLUSD",1725549545485,20.0,132.41,132.36,18.8874]
["bitfinex","SOLUSD",1725549545695,20.0,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725549546683,20.0,132.41,132.36,26.4425]
["bitfinex","SOLUSD",1725549547187,20.0,132.41,132.37,9.06518295]
["bitfinex","SOLUSD",1725549547686,20.0,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725549548499,20.0,132.41,132.36,26.4424]
["bitfinex","SOLUSD",1725549548691,45.0,132.4,132.32,38.76231706]
["bitfinex","SOLUSD",1725549548986,27.5535,132.39,132.33,18.8914]
["bitfinex","SOLUSD",1725549549162,67.1259,132.38,132.33,26.4481]
["bitfinex","SOLUSD",1725549549486,20.0,132.37,132.3,18.8957]
["bitfinex","SOLUSD",1725549549789,45.0,132.36,132.3,26.4538]
["bitfinex","SOLUSD",1725549549987,20.0,132.35,132.3,26.4538]
["bitfinex","SOLUSD",1725549550184,45.0,132.34,132.3,26.4538]
["bitfinex","SOLUSD",1725549550362,20.0,132.35,132.31,7.5575]
["bitfinex","SOLUSD",1725549550363,20.0,132.33,132.31,7.5575]
["bitfinex","SOLUSD",1725549550679,20.0,132.35,132.3,26.4541]
["bitfinex","SOLUSD",1725549551066,20.0,132.35,132.31,7.5575]
["bitfinex","SOLUSD",1725549551391,20.0,132.35,132.3,26.4542]
["bitfinex","SOLUSD",1725549551584,20.0,132.35,132.3,35.9190413]
["bitfinex","SOLUSD",1725549551772,45.0,132.34,132.3,18.8957]
["bitfinex","SOLUSD",1725549551977,20.0,132.33,132.3,18.8957]
["bitfinex","SOLUSD",1725549552186,20.0,132.33,132.28,9.4648413]
["bitfinex","SOLUSD",1725549552485,45.0,132.32,132.27,26.46]
["bitfinex","SOLUSD",1725549552694,20.0,132.31,132.27,26.46]
["bitfinex","SOLUSD",1725549552987,27.1851652,132.38,132.29,37.7956]
["bitfinex","SOLUSD",1725549553189,20.0,132.37,132.29,37.7956]
["bitfinex","SOLUSD",1725549554276,52.5552,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1725549554476,20.0,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725549555291,45.0,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725549555467,20.0,132.33,132.29,18.897]
["bitfinex","SOLUSD",1725549555669,45.0,132.32,132.29,18.897]
["bitfinex","SOLUSD",1725549555887,20.0,132.31,132.29,18.897]
["bitfinex","SOLUSD",1725549556890,20.0,132.31,132.29,27.96720709]
["bitfinex","SOLUSD",1725549557095,20.0,132.35,132.29,26.4559]
["bitfinex","SOLUSD",1725549557974,20.0,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1725549558177,20.0,132.35,132.31,9.06928868]
["bitfinex","SOLUSD",1725549558367,20.0,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725549558566,29.68,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725549558795,29.68,132.38,132.31,7.5578]
["bitfinex","SOLUSD",1725549558971,29.68,132.38,132.32,7.5574]
["bitfinex","SOLUSD",1725549559690,45.0,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1725549559984,22.1259,132.38,132.33,9.06799709]
["bitfinex","SOLUSD",1725549560389,20.0,132.37,132.33,9.06799709]
["bitfinex","SOLUSD",1725549560693,20.0,132.37,132.31,18.8941]
["bitfinex","SOLUSD",1725549561789,21.8238,132.41,132.33,18.8917]
["bitfinex","SOLUSD",1725549561988,29.3764,132.41,132.35,7.5557]
["bitfinex","SOLUSD",1725549563097,20.0,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1725549564896,20.0,132.4,132.33,18.8917]
["bitfinex","SOLUSD",1725549565204,52.5536,132.39,132.33,26.4482]
["bitfinex","SOLUSD",1725549565373,20.0,132.38,132.33,26.4482]
["bitfinex","SOLUSD",1725549565706,20.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549566596,20.0,132.38,132.33,26.4483]
["bitfinex","SOLUSD",1725549567001,20.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549567496,20.0,132.38,132.36,7.555]
["bitfinex","SOLUSD",1725549567678,20.0,132.4,132.36,9.06579711]
["bitfinex","SOLUSD",1725549568195,20.0,132.4,132.36,1.51079711]
["bitfinex","SOLUSD",1725549568994,20.0,132.4,132.35,26.4445]
["bitfinex","SOLUSD",1725549569904,27.5529,132.4,132.35,18.8891]
["bitfinex","SOLUSD",1725549571394,20.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725549571700,22.5331,132.44,132.39,26.4366]
["bitfinex","SOLUSD",1725549572796,22.5331,132.44,132.39,18.8836]
["bitfinex","SOLUSD",1725549572977,7.5495,132.46,132.4,1.51039831]
["bitfinex","SOLUSD",1725549573177,7.55,132.45,132.39,18.8836]
["bitfinex","SOLUSD",1725549573403,7.55,132.45,132.39,26.4366]
["bitfinex","SOLUSD",1725549574192,20.0,132.44,132.39,26.4366]
["bitfinex","SOLUSD",1725549574611,27.5505,132.44,132.36,18.887]
["bitfinex","SOLUSD",1725549574908,45.0,132.43,132.36,18.887]
["bitfinex","SOLUSD",1725549575089,20.0,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725549577994,20.0,132.42,132.39,0.54435364]
["bitfinex","SOLUSD",1725549578315,22.8876,132.47,132.4,18.8819]
["bitfinex","SOLUSD",1725549578911,22.8876,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1725549579590,20.0,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1725549579802,20.0,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725549580393,20.0,132.46,132.41,9.06213963]
["bitfinex","SOLUSD",1725549580616,20.0,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725549581733,20.0,132.46,132.42,26.4306]
["bitfinex","SOLUSD",1725549582030,20.0,132.46,132.43,1.51014056]
["bitfinex","SOLUSD",1725549582233,20.0,132.46,132.43,9.06114056]
["bitfinex","SOLUSD",1725549582398,20.0,132.48,132.43,9.06114056]
["bitfinex","SOLUSD",1725549582604,27.5485,132.48,132.42,26.4307]
["bitfinex","SOLUSD",1725549584324,52.549,132.47,132.42,18.8792]
["bitfinex","SOLUSD",1725549584529,20.0,132.46,132.42,18.8792]
["bitfinex","SOLUSD",1725549587411,20.0,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1725549587629,45.0,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725549587818,20.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725549588017,20.0,132.44,132.39,26.4358]
["bitfinex","SOLUSD",1725549588407,20.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725549589408,20.0,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725549589730,20.0,132.45,132.42,1.5098411]
["bitfinex","SOLUSD",1725549589933,27.5495,132.46,132.42,1.5098411]
["bitfinex","SOLUSD",1725549590122,27.5495,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725549590627,52.5501,132.45,132.4,26.4335]
["bitfinex","SOLUSD",1725549590826,20.0,132.44,132.4,18.8808]
["bitfinex","SOLUSD",1725549591042,20.0,132.44,132.4,26.4336]
["bitfinex","SOLUSD",1725549593716,20.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725549593936,20.0,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725549594110,20.0,132.45,132.4,26.4334]
["bitfinex","SOLUSD",1725549594306,20.0,132.45,132.4,18.8808]
["bitfinex","SOLUSD",1725549594511,7.5502,132.45,132.4,18.8808]
["bitfinex","SOLUSD",1725549594729,27.5506,132.44,132.4,18.8808]
["bitfinex","SOLUSD",1725549595035,45.0,132.43,132.37,18.885]
["bitfinex","SOLUSD",1725549595237,7.5521,132.42,132.37,18.885]
["bitfinex","SOLUSD",1725549595436,20.0,132.41,132.37,26.4395]
["bitfinex","SOLUSD",1725549596014,20.0,132.41,132.37,18.885]
["bitfinex","SOLUSD",1725549596811,20.0,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1725549597123,7.5524,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1725549597336,65.0,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725549597531,45.0,132.4,132.35,8.79979718]
["bitfinex","SOLUSD",1725549597840,20.0,132.43,132.36,20.13190317]
["bitfinex","SOLUSD",1725549598148,33.79421573,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725549598317,7.5479,132.49,132.43,8.7977071]
["bitfinex","SOLUSD",1725549598640,7.5479,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725549598940,7.5479,132.49,132.45,1.50985924]
["bitfinex","SOLUSD",1725549599130,7.5479,132.49,132.43,7.5509]
["bitfinex","SOLUSD",1725549599332,7.5479,132.49,132.44,8.01887097]
["bitfinex","SOLUSD",1725549599934,7.5479,132.49,132.45,1.50978733]
["bitfinex","SOLUSD",1725549600146,20.0,132.48,132.45,1.50978733]
["bitfinex","SOLUSD",1725549600323,5.03385937,132.51,132.46,9.0592147]
["bitfinex","SOLUSD",1725549600648,28.8863,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1725549601644,20.0,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1725549601949,7.5481,132.49,132.44,18.8757]
["bitfinex","SOLUSD",1725549602119,65.0,132.48,132.41,35.1535]
["bitfinex","SOLUSD",1725549602742,7.5468,132.51,132.42,24.41938006]
["bitfinex","SOLUSD",1725549602948,21.34,132.52,132.46,7.5489]
["bitfinex","SOLUSD",1725549603245,5.04634478,132.54,132.47,7.95904912]
["bitfinex","SOLUSD",1725549603448,21.3629,132.56,132.47,0.41024912]
["bitfinex","SOLUSD",1725549603635,21.3629,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725549603827,28.9067,132.56,132.5,7.547]
["bitfinex","SOLUSD",1725549604150,7.542,132.59,132.53,18.8632]
["bitfinex","SOLUSD",1725549604442,7.5427,132.58,132.53,18.8632]
["bitfinex","SOLUSD",1725549604652,7.5432,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725549604850,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725549605147,40.2169,132.6,132.5,26.4138]
["bitfinex","SOLUSD",1725549605322,40.2169,132.6,132.51,0.85875117]
["bitfinex","SOLUSD",1725549605518,7.5433,132.57,132.51,8.40485117]
["bitfinex","SOLUSD",1725549605753,7.5433,132.57,132.52,0.86001915]
["bitfinex","SOLUSD",1725549605929,7.5433,132.57,132.51,7.5461]
["bitfinex","SOLUSD",1725549606129,20.0,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1725549606329,20.0,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725549606730,27.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725549606931,27.5438,132.56,132.5,26.4139]
["bitfinex","SOLUSD",1725549607139,27.5438,132.56,132.51,1.5090696]
["bitfinex","SOLUSD",1725549607339,20.0,132.56,132.52,20.37366637]
["bitfinex","SOLUSD",1725549607538,20.0,132.57,132.52,20.37366637]
["bitfinex","SOLUSD",1725549607857,7.5432,132.57,132.52,18.8647]
["bitfinex","SOLUSD",1725549608232,7.5432,132.57,132.52,20.3736624]
["bitfinex","SOLUSD",1725549608759,7.5432,132.57,132.52,18.8647]
["bitfinex","SOLUSD",1725549609063,7.5443,132.55,132.49,18.8682]
["bitfinex","SOLUSD",1725549609229,20.0,132.54,132.49,26.4153]
["bitfinex","SOLUSD",1725549609550,20.0,132.54,132.46,26.4216]
["bitfinex","SOLUSD",1725549609751,7.5477,132.49,132.44,22.6172]
["bitfinex","SOLUSD",1725549609955,7.5477,132.49,132.44,15.9515]
["bitfinex","SOLUSD",1725549610136,7.5477,132.49,132.44,23.5018]
["bitfinex","SOLUSD",1725549610339,7.5484,132.48,132.44,15.9515]
["bitfinex","SOLUSD",1725549610650,7.5478,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725549611028,20.0,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725549611228,20.0,132.48,132.44,1.5097961]
["bitfinex","SOLUSD",1725549611435,20.0,132.48,132.43,26.428]
["bitfinex","SOLUSD",1725549611632,20.0,132.48,132.44,9.06027658]
["bitfinex","SOLUSD",1725549612049,20.0,132.49,132.44,9.06027658]
["bitfinex","SOLUSD",1725549612947,20.0,132.49,132.45,18.8744]
["bitfinex","SOLUSD",1725549613138,20.0,132.51,132.46,9.05871017]
["bitfinex","SOLUSD",1725549613348,22.6553,132.54,132.48,7.5479]
["bitfinex","SOLUSD",1725549613652,7.5453,132.54,132.49,9.05680137]
["bitfinex","SOLUSD",1725549613963,6.2656,132.56,132.5,7.5467]
["bitfinex","SOLUSD",1725549614257,6.2656,132.56,132.49,26.4165]
["bitfinex","SOLUSD",1725549614632,7.5444,132.55,132.49,26.4165]
["bitfinex","SOLUSD",1725549614837,7.5444,132.55,132.5,1.50911296]
["bitfinex","SOLUSD",1725549615032,7.5444,132.55,132.5,9.05611296]
["bitfinex","SOLUSD",1725549615241,7.5433,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725549615437,7.5433,132.57,132.52,1.50890458]
["bitfinex","SOLUSD",1725549616139,7.5433,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725549616341,7.5438,132.56,132.5,7.547]
["bitfinex","SOLUSD",1725549616540,20.0,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725549617662,20.0,132.55,132.49,26.4165]
["bitfinex","SOLUSD",1725549617969,20.0,132.58,132.49,26.4165]
["bitfinex","SOLUSD",1725549618162,63.8581,132.57,132.48,7.5481]
["bitfinex","SOLUSD",1725549618475,20.0,132.56,132.48,7.5481]
["bitfinex","SOLUSD",1725549618671,7.5458,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725549618976,7.5458,132.53,132.47,23.1066]
["bitfinex","SOLUSD",1725549618977,20.0,132.52,132.44,21.9898]
["bitfinex","SOLUSD",1725549619275,20.0,132.52,132.49,26.4164]
["bitfinex","SOLUSD",1725549619440,27.5442,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725549619639,7.5432,132.57,132.52,1.50897627]
["bitfinex","SOLUSD",1725549619876,23.8287,132.58,132.52,9.05487627]
["bitfinex","SOLUSD",1725549620044,7.5428,132.58,132.52,9.05487627]
["bitfinex","SOLUSD",1725549620974,7.5428,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725549621185,20.0,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725549621344,20.0,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725549621544,20.0,132.57,132.53,1.5087495]
["bitfinex","SOLUSD",1725549621759,27.5432,132.57,132.51,41.803]
["bitfinex","SOLUSD",1725549621960,7.5438,132.56,132.51,41.803]
["bitfinex","SOLUSD",1725549622170,7.5438,132.56,132.51,18.8661]
["bitfinex","SOLUSD",1725549622366,20.0,132.57,132.48,35.2905]
["bitfinex","SOLUSD",1725549622367,27.5447,132.55,132.48,35.2905]
["bitfinex","SOLUSD",1725549622549,7.5447,132.55,132.49,7.5473]
["bitfinex","SOLUSD",1725549623146,20.0,132.54,132.48,35.2905]
["bitfinex","SOLUSD",1725549623355,20.0,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725549623575,27.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725549624272,7.5456,132.53,132.48,18.8697]
["bitfinex","SOLUSD",1725549624451,20.0,132.52,132.48,18.8697]
["bitfinex","SOLUSD",1725549624773,20.0,132.52,132.49,1.50930779]
["bitfinex","SOLUSD",1725549625072,20.0,132.52,132.48,18.8697]
["bitfinex","SOLUSD",1725549626148,20.0,132.52,132.49,1.50931034]
["bitfinex","SOLUSD",1725549626675,27.546,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725549627178,7.5472,132.5,132.45,42.3273]
["bitfinex","SOLUSD",1725549627348,7.5472,132.5,132.41,28.61482056]
["bitfinex","SOLUSD",1725549627349,7.5481,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725549627547,27.5481,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725549627754,20.0,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725549628072,20.0,132.49,132.46,1.50968344]
["bitfinex","SOLUSD",1725549628371,20.0,132.5,132.46,1.50968344]
["bitfinex","SOLUSD",1725549628544,27.5473,132.5,132.46,1.50968344]
["bitfinex","SOLUSD",1725549628746,20.0,132.5,132.44,18.8762]
["bitfinex","SOLUSD",1725549628952,20.0,132.5,132.42,15.2418]
["bitfinex","SOLUSD",1725549629161,7.5477,132.49,132.43,18.8775]
["bitfinex","SOLUSD",1725549629981,20.0,132.5,132.43,18.8775]
["bitfinex","SOLUSD",1725549630270,45.0,132.49,132.43,18.8775]
["bitfinex","SOLUSD",1725549630488,20.0,132.48,132.43,18.8775]
["bitfinex","SOLUSD",1725549630849,35.4832,132.48,132.4,18.8811]
["bitfinex","SOLUSD",1725549631096,45.0,132.47,132.38,7.5534]
["bitfinex","SOLUSD",1725549631376,45.0,132.47,132.37,18.8851]
["bitfinex","SOLUSD",1725549631672,20.0,132.46,132.39,1.51032898]
["bitfinex","SOLUSD",1725549631978,6.4661,132.44,132.37,26.4395]
["bitfinex","SOLUSD",1725549632154,6.4661,132.44,132.37,18.8851]
["bitfinex","SOLUSD",1725549632155,7.5518,132.42,132.37,18.8851]
["bitfinex","SOLUSD",1725549632371,20.0,132.41,132.37,18.8851]
["bitfinex","SOLUSD",1725549632581,27.5524,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1725549632887,20.0,132.41,132.37,9.01819532]
["bitfinex","SOLUSD",1725549633085,27.5525,132.41,132.36,26.4424]
["bitfinex","SOLUSD",1725549633291,36.0574,132.41,132.33,18.8914]
["bitfinex","SOLUSD",1725549633497,45.0,132.4,132.33,18.8914]
["bitfinex","SOLUSD",1725549633790,7.5546,132.37,132.31,7.5576]
["bitfinex","SOLUSD",1725549634781,7.5546,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725549635576,7.5553,132.36,132.3,18.8958]
["bitfinex","SOLUSD",1725549635763,20.0,132.35,132.3,18.8958]
["bitfinex","SOLUSD",1725549636262,20.0,132.35,132.32,18.893]
["bitfinex","SOLUSD",1725549636488,20.0,132.36,132.33,1.51113231]
["bitfinex","SOLUSD",1725549636675,20.0,132.36,132.32,18.893]
["bitfinex","SOLUSD",1725549636882,27.5551,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725549637064,27.5551,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1725549639890,27.5551,132.36,132.31,1.51138644]
["bitfinex","SOLUSD",1725549640192,27.5551,132.36,132.31,9.06917717]
["bitfinex","SOLUSD",1725549640563,7.5557,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725549640760,20.0,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725549640999,27.5563,132.34,132.29,26.4561]
["bitfinex","SOLUSD",1725549641698,20.0,132.34,132.3,9.06988207]
["bitfinex","SOLUSD",1725549642888,6.003,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725549643197,20.0,132.36,132.32,9.06836054]
["bitfinex","SOLUSD",1725549643363,27.5552,132.36,132.31,26.452]
["bitfinex","SOLUSD",1725549644389,20.0,132.36,132.32,9.0686142]
["bitfinex","SOLUSD",1725549645294,20.0,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725549645667,27.5552,132.36,132.31,26.4522]
["bitfinex","SOLUSD",1725549645867,7.5557,132.35,132.31,18.8944]
["bitfinex","SOLUSD",1725549646569,44.0884,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725549646777,7.5569,132.33,132.28,26.4582]
["bitfinex","SOLUSD",1725549647090,20.0,132.32,132.28,26.4582]
["bitfinex","SOLUSD",1725549647285,20.0,132.32,132.29,9.07060429]
["bitfinex","SOLUSD",1725549647485,20.0,132.32,132.3,1.51149687]
["bitfinex","SOLUSD",1725549647670,20.0,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725549647866,27.557,132.33,132.28,26.4582]
["bitfinex","SOLUSD",1725549649479,20.0,132.33,132.25,18.9023]
["bitfinex","SOLUSD",1725549649793,45.0,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725549649994,20.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1725549650169,20.0,132.33,132.29,1.51167251]
["bitfinex","SOLUSD",1725549650370,20.0,132.33,132.3,9.0697977]
["bitfinex","SOLUSD",1725549651402,20.0,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1725549651771,20.0,132.33,132.31,1.51141136]
["bitfinex","SOLUSD",1725549652003,7.5558,132.35,132.31,1.51141136]
["bitfinex","SOLUSD",1725549652171,20.0,132.34,132.31,1.51141136]
["bitfinex","SOLUSD",1725549652378,20.0,132.34,132.31,9.06931136]
["bitfinex","SOLUSD",1725549652788,21.6679,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725549653099,21.6679,132.37,132.33,1.51114335]
["bitfinex","SOLUSD",1725549653304,29.2228,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725549653610,7.5552,132.36,132.31,7.5577]
["bitfinex","SOLUSD",1725549653798,29.2226,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1725549654614,27.5551,132.36,132.3,18.8962]
["bitfinex","SOLUSD",1725549655116,27.5551,132.36,132.3,26.4546]
["bitfinex","SOLUSD",1725549655117,7.556,132.35,132.3,26.4546]
["bitfinex","SOLUSD",1725549655484,20.0,132.34,132.31,1.51149385]
["bitfinex","SOLUSD",1725549655706,20.0,132.34,132.3,26.4546]
["bitfinex","SOLUSD",1725549656816,27.5564,132.34,132.3,18.8962]
["bitfinex","SOLUSD",1725549656987,27.5564,132.34,132.3,26.4547]
["bitfinex","SOLUSD",1725549657187,20.0,132.34,132.31,1.51141507]
["bitfinex","SOLUSD",1725549658403,20.0,132.34,132.32,1.5114135]
["bitfinex","SOLUSD",1725549658630,20.0,132.36,132.32,9.0684135]
["bitfinex","SOLUSD",1725549658911,20.0,132.36,132.33,1.51119506]
["bitfinex","SOLUSD",1725549659114,27.5552,132.36,132.33,1.51119506]
["bitfinex","SOLUSD",1725549659292,27.5552,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725549659688,7.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725549660009,20.0,132.36,132.29,7.5589]
["bitfinex","SOLUSD",1725549660189,20.0,132.34,132.28,7.5595]
["bitfinex","SOLUSD",1725549660389,7.5569,132.33,132.28,9.07113656]
["bitfinex","SOLUSD",1725549660589,20.0,132.32,132.28,9.07113656]
["bitfinex","SOLUSD",1725549661598,20.0,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1725549662010,20.0,132.32,132.28,9.07113319]
["bitfinex","SOLUSD",1725549662383,20.0,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725549662590,7.5564,132.34,132.3,1.51151425]
["bitfinex","SOLUSD",1725549662900,40.5547,132.37,132.31,18.8947]
["bitfinex","SOLUSD",1725549662901,29.2226,132.37,132.31,18.8947]
["bitfinex","SOLUSD",1725549663103,29.2226,132.37,132.33,26.4486]
["bitfinex","SOLUSD",1725549663104,21.6679,132.37,132.33,26.4486]
["bitfinex","SOLUSD",1725549663518,29.2229,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725549663722,7.5554,132.36,132.31,7.5577]
["bitfinex","SOLUSD",1725549664088,20.0,132.35,132.32,27.96204908]
["bitfinex","SOLUSD",1725549664285,29.2226,132.37,132.32,27.96204908]
["bitfinex","SOLUSD",1725549664286,20.0,132.36,132.33,1.51112053]
["bitfinex","SOLUSD",1725549664714,20.0,132.36,132.32,18.8935]
["bitfinex","SOLUSD",1725549665017,20.0,132.36,132.32,26.4507]
["bitfinex","SOLUSD",1725549665218,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725549665395,41.5604,132.4,132.34,18.8905]
["bitfinex","SOLUSD",1725549665396,22.6781,132.4,132.34,18.8905]
["bitfinex","SOLUSD",1725549665593,22.6781,132.4,132.35,1.51096455]
["bitfinex","SOLUSD",1725549665793,7.89570228,132.43,132.36,20.3980943]
["bitfinex","SOLUSD",1725549665990,29.2484,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725549666192,29.2484,132.44,132.4,1.51042024]
["bitfinex","SOLUSD",1725549666888,7.5501,132.45,132.4,26.434]
["bitfinex","SOLUSD",1725549667603,7.5501,132.45,132.41,1.51029076]
["bitfinex","SOLUSD",1725549667800,7.5495,132.46,132.41,1.51030478]
["bitfinex","SOLUSD",1725549668004,7.89918202,132.49,132.41,1.51030478]
["bitfinex","SOLUSD",1725549668207,6.498,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725549668407,23.482,132.51,132.46,1.50971368]
["bitfinex","SOLUSD",1725549668716,7.547,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725549668922,7.5472,132.5,132.45,9.05954799]
["bitfinex","SOLUSD",1725549669214,7.5477,132.49,132.44,26.4263]
["bitfinex","SOLUSD",1725549669530,7.5473,132.5,132.45,0.99587204]
["bitfinex","SOLUSD",1725549669704,7.5473,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725549669906,20.0,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725549670303,27.5477,132.49,132.44,26.4263]
["bitfinex","SOLUSD",1725549671410,7.5483,132.48,132.44,18.8758]
["bitfinex","SOLUSD",1725549671918,7.5499,132.46,132.41,26.4322]
["bitfinex","SOLUSD",1725549672123,27.55,132.45,132.41,18.8804]
["bitfinex","SOLUSD",1725549672630,20.0,132.45,132.41,26.4326]
["bitfinex","SOLUSD",1725549673016,20.0,132.45,132.42,9.06167197]
["bitfinex","SOLUSD",1725549673218,18.8671,132.51,132.43,9.060978]
["bitfinex","SOLUSD",1725549673219,7.5484,132.48,132.43,9.060978]
["bitfinex","SOLUSD",1725549673511,7.5479,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725549673720,20.0,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725549673918,20.0,132.48,132.45,1.50981482]
["bitfinex","SOLUSD",1725549674222,20.0,132.48,132.45,9.05971482]
["bitfinex","SOLUSD",1725549674436,27.5478,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725549674801,27.5478,132.49,132.43,18.8774]
["bitfinex","SOLUSD",1725549674802,20.0,132.49,132.43,18.8774]
["bitfinex","SOLUSD",1725549675107,20.0,132.51,132.43,18.8774]
["bitfinex","SOLUSD",1725549675322,7.549,132.47,132.43,18.8774]
["bitfinex","SOLUSD",1725549675806,7.5502,132.45,132.4,26.434]
["bitfinex","SOLUSD",1725549676029,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725549676230,27.5501,132.45,132.4,26.4341]
["bitfinex","SOLUSD",1725549677909,27.5501,132.45,132.41,9.06239436]
["bitfinex","SOLUSD",1725549678110,7.5506,132.44,132.4,26.4341]
["bitfinex","SOLUSD",1725549678310,20.0,132.45,132.37,18.8854]
["bitfinex","SOLUSD",1725549678620,7.5513,132.43,132.37,18.8854]
["bitfinex","SOLUSD",1725549679007,7.5507,132.44,132.39,7.553]
["bitfinex","SOLUSD",1725549679333,25.1541,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725549679334,7.5496,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725549679538,20.0,132.45,132.42,9.06174759]
["bitfinex","SOLUSD",1725549679834,27.549,132.47,132.43,9.06107271]
["bitfinex","SOLUSD",1725549679835,7.549,132.47,132.43,9.06107271]
["bitfinex","SOLUSD",1725549680537,15.7316,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725549680538,7.5484,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725549680717,7.5484,132.48,132.45,1.5097447]
["bitfinex","SOLUSD",1725549680926,7.5484,132.48,132.43,26.4284]
["bitfinex","SOLUSD",1725549681232,27.5489,132.47,132.43,26.4284]
["bitfinex","SOLUSD",1725549681539,27.5489,132.47,132.43,18.8775]
["bitfinex","SOLUSD",1725549682342,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725549682631,7.5509,132.44,132.4,18.8812]
["bitfinex","SOLUSD",1725549682842,20.0,132.47,132.38,7.5537]
["bitfinex","SOLUSD",1725549683012,7.5513,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1725549683337,45.0,132.46,132.39,20.39348162]
["bitfinex","SOLUSD",1725549683527,27.5503,132.45,132.4,9.06256817]
["bitfinex","SOLUSD",1725549683716,7.5507,132.44,132.4,9.06256817]
["bitfinex","SOLUSD",1725549684227,7.5513,132.43,132.39,18.8831]
["bitfinex","SOLUSD",1725549684427,36.5674,132.45,132.37,7.5544]
["bitfinex","SOLUSD",1725549684631,36.5674,132.45,132.38,7.5539]
["bitfinex","SOLUSD",1725549684632,7.552,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725549685613,7.5523,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725549687526,55.4426,132.45,132.36,18.8868]
["bitfinex","SOLUSD",1725549687527,18.8781,132.43,132.36,18.8868]
["bitfinex","SOLUSD",1725549687741,7.5538,132.39,132.34,7.5558]
["bitfinex","SOLUSD",1725549687919,7.5538,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725549688519,20.0,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725549688520,27.553,132.4,132.36,9.06562136]
["bitfinex","SOLUSD",1725549688723,27.553,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1725549689040,27.553,132.4,132.35,26.4438]
["bitfinex","SOLUSD",1725549689250,7.5535,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1725549689416,7.5535,132.39,132.36,1.51077697]
["bitfinex","SOLUSD",1725549690226,7.5535,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1725549691642,7.5535,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725549691844,20.0,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725549691845,27.5531,132.4,132.36,9.0658757]
["bitfinex","SOLUSD",1725549692046,27.5531,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725549693042,7.5544,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549693231,20.0,132.4,132.33,7.5567]
["bitfinex","SOLUSD",1725549693232,7.5549,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725549693858,7.5541,132.38,132.34,9.0672551]
["bitfinex","SOLUSD",1725549694645,7.5541,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725549694945,27.5532,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725549695252,7.5535,132.39,132.35,9.06643817]
["bitfinex","SOLUSD",1725549695426,7.5535,132.39,132.36,1.51079171]
["bitfinex","SOLUSD",1725549696225,7.554,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1725549696427,7.554,132.38,132.34,26.4468]
["bitfinex","SOLUSD",1725549697219,38.8829,132.4,132.31,18.8944]
["bitfinex","SOLUSD",1725549697427,6.236,132.38,132.31,18.8944]
["bitfinex","SOLUSD",1725549697628,20.0,132.37,132.31,18.8944]
["bitfinex","SOLUSD",1725549697947,27.5547,132.37,132.32,9.06812781]
["bitfinex","SOLUSD",1725549698152,27.5547,132.37,132.33,1.51106461]
["bitfinex","SOLUSD",1725549698446,7.5561,132.35,132.31,26.4519]
["bitfinex","SOLUSD",1725549698673,20.0,132.37,132.3,7.5583]
["bitfinex","SOLUSD",1725549698674,7.5563,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1725549699923,7.5558,132.35,132.31,9.06921006]
["bitfinex","SOLUSD",1725549700327,7.5558,132.35,132.3,18.896]
["bitfinex","SOLUSD",1725549700328,7.5558,132.35,132.3,26.4544]
["bitfinex","SOLUSD",1725549702057,7.5558,132.35,132.31,1.21396688]
["bitfinex","SOLUSD",1725549702957,7.5558,132.35,132.31,8.77186688]
["bitfinex","SOLUSD",1725549703549,7.5565,132.34,132.3,26.4544]
["bitfinex","SOLUSD",1725549704060,7.5565,132.34,132.31,9.06949147]
["bitfinex","SOLUSD",1725549704263,7.5559,132.35,132.31,9.06949147]
["bitfinex","SOLUSD",1725549705453,15.3392,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725549705644,22.8943,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725549705952,20.0,132.37,132.33,9.06789616]
["bitfinex","SOLUSD",1725549706159,27.5546,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725549706357,7.5552,132.36,132.32,26.4506]
["bitfinex","SOLUSD",1725549706726,7.5557,132.35,132.32,26.4506]
["bitfinex","SOLUSD",1725549707357,20.0,132.37,132.32,26.4506]
["bitfinex","SOLUSD",1725549707660,20.0,132.37,132.26,6.2299]
["bitfinex","SOLUSD",1725549707661,7.5566,132.34,132.3,7.5582]
["bitfinex","SOLUSD",1725549708362,7.5566,132.34,132.31,9.06929344]
["bitfinex","SOLUSD",1725549708748,7.5566,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1725549708947,7.5566,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725549709851,15.5845,132.34,132.26,18.901]
["bitfinex","SOLUSD",1725549710037,65.0,132.33,132.26,18.901]
["bitfinex","SOLUSD",1725549710360,7.5586,132.3,132.26,26.4616]
["bitfinex","SOLUSD",1725549711035,7.5586,132.3,132.26,18.901]
["bitfinex","SOLUSD",1725549711230,7.5599,132.28,132.23,18.9056]
["bitfinex","SOLUSD",1725549711635,27.5604,132.27,132.23,18.9056]
["bitfinex","SOLUSD",1725549711861,7.5618,132.25,132.2,26.4738]
["bitfinex","SOLUSD",1725549712036,20.0,132.27,132.2,26.4738]
["bitfinex","SOLUSD",1725549712037,7.562,132.24,132.2,26.4738]
["bitfinex","SOLUSD",1725549712239,7.5626,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725549712436,7.5633,132.22,132.17,18.9144]
["bitfinex","SOLUSD",1725549712633,7.5633,132.22,132.17,26.4799]
["bitfinex","SOLUSD",1725549712851,7.5633,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725549713063,7.5633,132.22,132.18,9.07788432]
["bitfinex","SOLUSD",1725549713265,7.5626,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725549713440,20.0,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725549714157,20.0,132.22,132.18,9.07477733]
["bitfinex","SOLUSD",1725549714458,27.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725549714771,27.5632,132.22,132.18,9.01706139]
["bitfinex","SOLUSD",1725549715261,27.5632,132.22,132.17,18.9144]
["bitfinex","SOLUSD",1725549715570,27.5632,132.22,132.14,7.3739309]
["bitfinex","SOLUSD",1725549715571,7.5658,132.18,132.14,19.7795309]
["bitfinex","SOLUSD",1725549716058,27.566,132.17,132.14,0.8608309]
["bitfinex","SOLUSD",1725549716267,7.5666,132.16,132.14,0.8608309]
["bitfinex","SOLUSD",1725549716469,20.0,132.15,132.14,0.8608309]
["bitfinex","SOLUSD",1725549719171,6.195,132.18,132.14,8.4285309]
["bitfinex","SOLUSD",1725549719466,20.0,132.17,132.14,8.4285309]
["bitfinex","SOLUSD",1725549719656,20.0,132.17,132.14,0.8608309]
["bitfinex","SOLUSD",1725549720359,20.0,132.17,132.14,2.37431392]
["bitfinex","SOLUSD",1725549720563,20.0,132.17,132.14,0.8608309]
["bitfinex","SOLUSD",1725549720793,27.5661,132.17,132.14,0.8608309]
["bitfinex","SOLUSD",1725549721647,7.5666,132.16,132.14,0.8608309]
["bitfinex","SOLUSD",1725549721967,27.5671,132.15,132.14,0.8608309]
["bitfinex","SOLUSD",1725549722170,72.5671,132.15,132.14,0.8608309]
["bitfinex","SOLUSD",1725549722564,72.5671,132.15,131.97,18.924]
["bitfinex","SOLUSD",1725549722565,6.6646,132.11,132.04,18.9325]
["bitfinex","SOLUSD",1725549722761,7.5712,132.08,132.04,18.9325]
["bitfinex","SOLUSD",1725549722958,20.0,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1725549723171,20.0,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1725549723375,20.0,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1725549723584,6.6646,132.11,132.04,26.5057]
["bitfinex","SOLUSD",1725549723585,27.5706,132.09,132.04,26.5057]
["bitfinex","SOLUSD",1725549724868,20.0,132.09,132.05,8.73824365]
["bitfinex","SOLUSD",1725549725183,20.0,132.09,132.06,18.9304]
["bitfinex","SOLUSD",1725549725359,20.0,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725549725564,7.5712,132.08,132.03,26.508]
["bitfinex","SOLUSD",1725549725776,20.0,132.07,132.03,26.508]
["bitfinex","SOLUSD",1725549726387,20.0,132.07,132.01,0.8608309]
["bitfinex","SOLUSD",1725549726688,45.0,132.06,132.01,0.8608309]
["bitfinex","SOLUSD",1725549726867,7.5741,132.03,132.01,0.8608309]
["bitfinex","SOLUSD",1725549727185,20.0,132.02,132.01,0.8608309]
["bitfinex","SOLUSD",1725549727991,27.5746,132.02,132.01,0.8608309]
["bitfinex","SOLUSD",1725549728185,72.5746,132.02,132.01,0.8608309]
["bitfinex","SOLUSD",1725549728393,7.5773,131.98,131.93,7.5792]
["bitfinex","SOLUSD",1725549728563,20.0,131.97,131.91,18.9514]
["bitfinex","SOLUSD",1725549728989,20.0,131.97,131.93,18.9486]
["bitfinex","SOLUSD",1725549729290,7.578,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725549729463,45.0,132.02,131.96,6.5445]
["bitfinex","SOLUSD",1725549729664,6.1151,132.12,132.01,36.30379118]
["bitfinex","SOLUSD",1725549729864,18.43300382,132.12,132.03,7.5737]
["bitfinex","SOLUSD",1725549730089,18.43300382,132.12,131.96,21.8483]
["bitfinex","SOLUSD",1725549730090,6.1151,132.12,132.04,1.40707418]
["bitfinex","SOLUSD",1725549730271,6.1151,132.12,132.0,28.72869118]
["bitfinex","SOLUSD",1725549730272,6.1151,132.12,132.03,18.934]
["bitfinex","SOLUSD",1725549730470,6.1151,132.12,131.99,10.42673885]
["bitfinex","SOLUSD",1725549730794,6.1151,132.12,132.02,28.72869118]
["bitfinex","SOLUSD",1725549731498,6.1151,132.12,132.01,18.9365]
["bitfinex","SOLUSD",1725549731672,7.5708,132.09,132.01,18.9365]
["bitfinex","SOLUSD",1725549731992,7.5702,132.1,132.02,7.5744]
["bitfinex","SOLUSD",1725549732370,7.5702,132.1,132.01,26.5113]
["bitfinex","SOLUSD",1725549732578,27.5708,132.09,132.01,18.9365]
["bitfinex","SOLUSD",1725549732876,27.5708,132.09,131.97,28.72869118]
["bitfinex","SOLUSD",1725549732877,52.5715,132.08,131.97,36.30589118]
["bitfinex","SOLUSD",1725549733079,27.5719,132.07,131.97,7.5772]
["bitfinex","SOLUSD",1725549733796,7.5725,132.06,131.97,7.5772]
["bitfinex","SOLUSD",1725549733975,26.2781,132.05,131.97,7.5772]
["bitfinex","SOLUSD",1725549734297,33.8514,132.05,131.97,7.5772]
["bitfinex","SOLUSD",1725549734596,33.8514,132.05,131.98,1.51512419]
["bitfinex","SOLUSD",1725549734900,7.5736,132.04,131.96,18.9441]
["bitfinex","SOLUSD",1725549735065,20.0,132.03,131.96,18.9441]
["bitfinex","SOLUSD",1725549735266,27.5741,132.03,131.96,18.9441]
["bitfinex","SOLUSD",1725549735473,7.5748,132.02,131.96,18.9441]
["bitfinex","SOLUSD",1725549735791,6.2781,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725549735995,22.4706,132.09,132.0,1.5146597]
["bitfinex","SOLUSD",1725549736215,22.4706,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1725549736498,30.0415,132.09,132.01,7.5747]
["bitfinex","SOLUSD",1725549737173,7.5712,132.08,132.01,7.5747]
["bitfinex","SOLUSD",1725549737593,7.573,132.05,131.99,18.9396]
["bitfinex","SOLUSD",1725549737892,7.5723,132.06,131.99,18.9396]
["bitfinex","SOLUSD",1725549738092,22.4706,132.09,132.0,1.51313886]
["bitfinex","SOLUSD",1725549738296,22.4706,132.09,132.02,7.5744]
["bitfinex","SOLUSD",1725549738485,20.0,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1725549738683,20.0,132.08,132.01,7.5751]
["bitfinex","SOLUSD",1725549739076,20.0,132.08,132.0,45.0]
["bitfinex","SOLUSD",1725549739381,20.0,132.08,131.99,26.5153]
["bitfinex","SOLUSD",1725549739881,20.0,132.08,131.99,18.9396]
["bitfinex","SOLUSD",1725549740099,7.5729,132.05,132.0,1.00845046]
["bitfinex","SOLUSD",1725549740278,7.5729,132.05,132.0,1.51482651]
["bitfinex","SOLUSD",1725549740474,27.5734,132.04,131.99,26.5158]
["bitfinex","SOLUSD",1725549740704,27.5734,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725549741214,20.0,132.04,131.99,8.47315851]
["bitfinex","SOLUSD",1725549741401,20.0,132.06,131.99,7.5763]
["bitfinex","SOLUSD",1725549741703,20.0,132.06,132.0,9.0904098]
["bitfinex","SOLUSD",1725549741704,7.5733,132.05,132.0,9.0904098]
["bitfinex","SOLUSD",1725549741877,20.0,132.04,132.01,7.575]
["bitfinex","SOLUSD",1725549742079,22.4706,132.09,132.02,1.51469399]
["bitfinex","SOLUSD",1725549742401,30.0412,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725549742591,7.5706,132.09,132.05,1.51428768]
["bitfinex","SOLUSD",1725549743098,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725549743406,6.0377,132.12,132.05,1.51431665]
["bitfinex","SOLUSD",1725549743785,13.6066,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725549743990,22.8115,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1725549744181,7.5682,132.14,132.08,7.5706]
["bitfinex","SOLUSD",1725549744379,7.5682,132.14,132.08,9.08432777]
["bitfinex","SOLUSD",1725549744682,7.5682,132.14,132.08,7.5706]
["bitfinex","SOLUSD",1725549745005,25.3211,132.18,132.09,9.08432024]
["bitfinex","SOLUSD",1725549745199,25.3211,132.18,132.11,7.5694]
["bitfinex","SOLUSD",1725549745200,6.4073,132.18,132.11,7.5694]
["bitfinex","SOLUSD",1725549745395,6.4073,132.18,132.12,1.51344531]
["bitfinex","SOLUSD",1725549745598,7.5664,132.17,132.12,1.51344531]
["bitfinex","SOLUSD",1725549745905,7.5668,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725549746317,6.4073,132.18,132.09,18.9255]
["bitfinex","SOLUSD",1725549746490,7.5678,132.14,132.09,18.9255]
["bitfinex","SOLUSD",1725549746803,7.5678,132.14,132.09,26.496]
["bitfinex","SOLUSD",1725549746994,20.0,132.13,132.09,26.496]
["bitfinex","SOLUSD",1725549747386,7.5678,132.14,132.09,26.496]
["bitfinex","SOLUSD",1725549747583,20.0,132.13,132.09,26.496]
["bitfinex","SOLUSD",1725549748507,20.0,132.13,132.1,9.08343933]
["bitfinex","SOLUSD",1725549748736,20.0,132.13,132.1,7.5697]
["bitfinex","SOLUSD",1725549748891,20.0,132.17,132.1,7.5697]
["bitfinex","SOLUSD",1725549749584,20.0,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1725549749786,7.5666,132.16,132.12,1.51348965]
["bitfinex","SOLUSD",1725549750002,23.546,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725549750186,23.546,132.2,132.16,1.51314944]
["bitfinex","SOLUSD",1725549750384,7.5648,132.19,132.16,1.51314944]
["bitfinex","SOLUSD",1725549750599,7.5648,132.19,132.15,9.08025321]
["bitfinex","SOLUSD",1725549750911,25.3476,132.22,132.15,20.43035321]
["bitfinex","SOLUSD",1725549750912,7.5638,132.21,132.15,20.43035321]
["bitfinex","SOLUSD",1725549751219,6.4393,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725549751389,7.5629,132.23,132.18,9.07817019]
["bitfinex","SOLUSD",1725549752208,15.4412,132.24,132.18,9.07817019]
["bitfinex","SOLUSD",1725549752395,7.5632,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725549752589,7.5632,132.22,132.17,18.9142]
["bitfinex","SOLUSD",1725549752590,20.0,132.21,132.17,26.48]
["bitfinex","SOLUSD",1725549753023,15.4412,132.24,132.15,28.72869118]
["bitfinex","SOLUSD",1725549753024,20.0,132.23,132.15,7.5666]
["bitfinex","SOLUSD",1725549753318,7.5654,132.18,132.14,18.9182]
["bitfinex","SOLUSD",1725549753523,7.5654,132.18,132.11,22.8662]
["bitfinex","SOLUSD",1725549753524,20.0,132.17,132.11,18.9225]
["bitfinex","SOLUSD",1725549753700,7.567,132.16,132.11,26.4915]
["bitfinex","SOLUSD",1725549754012,20.0,132.15,132.11,26.4915]
["bitfinex","SOLUSD",1725549754208,7.5678,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1725549754605,7.5678,132.14,132.08,18.9268]
["bitfinex","SOLUSD",1725549755002,27.5673,132.15,132.1,7.5696]
["bitfinex","SOLUSD",1725549755823,7.5677,132.14,132.1,7.5696]
["bitfinex","SOLUSD",1725549756407,27.5672,132.15,132.11,8.74584898]
["bitfinex","SOLUSD",1725549756610,27.5672,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725549756794,27.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725549756995,20.0,132.15,132.08,18.9268]
["bitfinex","SOLUSD",1725549757196,7.5679,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1725549757496,20.0,132.13,132.09,7.5701]
["bitfinex","SOLUSD",1725549758017,20.0,132.13,132.08,18.9268]
["bitfinex","SOLUSD",1725549758195,20.0,132.16,132.08,18.9268]
["bitfinex","SOLUSD",1725549758397,7.5698,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725549758739,63.9181,132.15,132.08,8.92826448]
["bitfinex","SOLUSD",1725549758894,7.5687,132.13,132.08,8.92826448]
["bitfinex","SOLUSD",1725549759208,20.0,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725549759609,27.5689,132.12,132.07,26.5006]
["bitfinex","SOLUSD",1725549759792,7.5694,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1725549759994,20.0,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1725549760192,20.0,132.1,132.07,9.08569823]
["bitfinex","SOLUSD",1725549760407,7.5679,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725549760623,7.5679,132.14,132.1,1.5137466]
["bitfinex","SOLUSD",1725549760624,20.0,132.13,132.1,1.5137466]
["bitfinex","SOLUSD",1725549760800,20.0,132.13,132.1,1.51374458]
["bitfinex","SOLUSD",1725549762217,20.0,132.13,132.1,9.08364458]
["bitfinex","SOLUSD",1725549762398,20.0,132.14,132.1,9.08364458]
["bitfinex","SOLUSD",1725549762793,38.9195,132.14,132.05,18.9309]
["bitfinex","SOLUSD",1725549763016,7.5704,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725549763222,27.5706,132.09,132.04,26.5064]
["bitfinex","SOLUSD",1725549763520,20.0,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725549764535,20.0,132.09,132.03,18.9346]
["bitfinex","SOLUSD",1725549764701,7.5713,132.08,132.03,26.5084]
["bitfinex","SOLUSD",1725549765015,7.5724,132.06,132.0,62.94139118]
["bitfinex","SOLUSD",1725549765218,18.924,132.11,132.02,7.574]
["bitfinex","SOLUSD",1725549765423,20.0,132.1,132.0,62.94139118]
["bitfinex","SOLUSD",1725549765596,20.0,132.1,132.0,34.2127]
["bitfinex","SOLUSD",1725549767423,7.5722,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725549767635,20.0,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725549768914,7.5702,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725549769109,27.5706,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725549769532,27.5706,132.09,132.04,26.5063]
["bitfinex","SOLUSD",1725549769732,27.5706,132.09,132.05,1.51431111]
["bitfinex","SOLUSD",1725549769911,7.5701,132.1,132.05,9.08711111]
["bitfinex","SOLUSD",1725549771137,27.5705,132.09,132.05,1.51431111]
["bitfinex","SOLUSD",1725549771527,7.5712,132.08,132.04,18.933]
["bitfinex","SOLUSD",1725549771841,7.5712,132.08,132.04,26.5063]
["bitfinex","SOLUSD",1725549772211,27.5707,132.09,132.05,1.51436842]
["bitfinex","SOLUSD",1725549772412,20.0,132.09,132.05,7.5724]
["bitfinex","SOLUSD",1725549772729,7.5703,132.1,132.05,7.5724]
["bitfinex","SOLUSD",1725549772927,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1725549773235,13.9756,132.13,132.07,1.51356646]
["bitfinex","SOLUSD",1725549773433,13.9756,132.13,132.08,1.51388254]
["bitfinex","SOLUSD",1725549773945,13.9756,132.13,132.08,9.08448254]
["bitfinex","SOLUSD",1725549774112,7.5691,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1725549774441,7.5696,132.11,132.06,26.5021]
["bitfinex","SOLUSD",1725549774738,20.0,132.1,132.06,26.5021]
["bitfinex","SOLUSD",1725549775614,20.0,132.1,132.03,18.9339]
["bitfinex","SOLUSD",1725549775816,20.0,132.1,132.05,26.5049]
["bitfinex","SOLUSD",1725549775817,7.5702,132.1,132.05,26.5049]
["bitfinex","SOLUSD",1725549776019,20.0,132.09,132.06,7.98036426]
["bitfinex","SOLUSD",1725549777037,20.0,132.09,132.06,9.086371]
["bitfinex","SOLUSD",1725549777233,20.0,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725549778764,20.0,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1725549778917,20.0,132.1,132.06,7.572]
["bitfinex","SOLUSD",1725549779244,20.0,132.1,132.07,18.9289]
["bitfinex","SOLUSD",1725549779540,27.5689,132.12,132.08,9.08462371]
["bitfinex","SOLUSD",1725549779745,27.5689,132.12,132.08,7.5707]
["bitfinex","SOLUSD",1725549780329,7.5695,132.11,132.07,18.9289]
["bitfinex","SOLUSD",1725549780534,20.0,132.12,132.04,7.5731]
["bitfinex","SOLUSD",1725549780535,20.0,132.1,132.04,7.5731]
["bitfinex","SOLUSD",1725549780841,7.572,132.07,132.02,26.5093]
["bitfinex","SOLUSD",1725549781059,27.5723,132.06,132.02,26.5093]
["bitfinex","SOLUSD",1725549781543,7.5729,132.05,132.0,26.5145]
["bitfinex","SOLUSD",1725549781846,7.5735,132.04,132.0,26.5145]
["bitfinex","SOLUSD",1725549782042,20.0,132.06,132.01,7.5746]
["bitfinex","SOLUSD",1725549782043,27.5726,132.06,132.01,7.5746]
["bitfinex","SOLUSD",1725549783722,7.5729,132.05,132.01,7.5746]
["bitfinex","SOLUSD",1725549783918,7.5742,132.03,131.97,35.5185]
["bitfinex","SOLUSD",1725549784226,7.5742,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725549784227,7.574,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725549784645,27.5746,132.02,131.97,35.5185]
["bitfinex","SOLUSD",1725549784831,7.5746,132.02,131.97,35.5185]
["bitfinex","SOLUSD",1725549785143,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725549785341,20.0,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725549786051,20.0,132.02,131.99,9.09123625]
["bitfinex","SOLUSD",1725549786354,27.5746,132.02,131.97,26.5196]
["bitfinex","SOLUSD",1725549786919,7.5752,132.01,131.97,26.5196]
["bitfinex","SOLUSD",1725549787227,15.9744,132.01,131.94,18.9468]
["bitfinex","SOLUSD",1725549787432,20.0,132.0,131.89,9.49421085]
["bitfinex","SOLUSD",1725549787636,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725549788430,7.5776,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725549788759,7.5776,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1725549788951,7.5781,131.96,131.91,26.5323]
["bitfinex","SOLUSD",1725549789138,20.0,131.95,131.91,26.5323]
["bitfinex","SOLUSD",1725549789320,20.0,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1725549789728,20.0,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725549790056,7.5787,131.95,131.9,7.5809]
["bitfinex","SOLUSD",1725549790345,27.5796,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725549790547,7.5796,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725549790959,20.0,131.97,131.9,7.5812]
["bitfinex","SOLUSD",1725549790960,7.5787,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1725549791153,20.0,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1725549791353,20.0,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1725549791653,7.5785,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725549791853,27.5786,131.95,131.9,26.5344]
["bitfinex","SOLUSD",1725549792056,7.5781,131.96,131.9,26.5344]
["bitfinex","SOLUSD",1725549792349,20.0,131.94,131.9,26.5344]
["bitfinex","SOLUSD",1725549792747,27.5787,131.95,131.9,26.5344]
["bitfinex","SOLUSD",1725549793531,20.0,131.95,131.88,0.8608309]
["bitfinex","SOLUSD",1725549793731,22.4752,131.96,131.88,0.8608309]
["bitfinex","SOLUSD",1725549794040,20.0,131.95,131.89,0.61157057]
["bitfinex","SOLUSD",1725549794247,7.5793,131.94,131.89,8.19317057]
["bitfinex","SOLUSD",1725549794437,20.0,131.95,131.88,0.8608309]
["bitfinex","SOLUSD",1725549794438,7.5806,131.92,131.88,0.8608309]
["bitfinex","SOLUSD",1725549794634,20.0,131.91,131.88,0.8608309]
["bitfinex","SOLUSD",1725549795049,20.0,131.91,131.88,8.4434309]
["bitfinex","SOLUSD",1725549795253,20.0,131.92,131.88,8.4434309]
["bitfinex","SOLUSD",1725549795950,20.0,131.92,131.89,7.582]
["bitfinex","SOLUSD",1725549796146,20.0,131.92,131.88,0.8608309]
["bitfinex","SOLUSD",1725549796147,27.5805,131.92,131.88,0.8608309]
["bitfinex","SOLUSD",1725549798062,7.5811,131.91,131.88,0.8608309]
["bitfinex","SOLUSD",1725549798364,7.5816,131.9,131.88,0.8608309]
["bitfinex","SOLUSD",1725549798850,7.5811,131.91,131.88,0.8608309]
["bitfinex","SOLUSD",1725549799049,20.0,131.9,131.88,0.8608309]
["bitfinex","SOLUSD",1725549799358,7.5798,131.93,131.88,19.8171309]
["bitfinex","SOLUSD",1725549799531,22.4752,131.96,131.89,7.5816]
["bitfinex","SOLUSD",1725549799733,22.4752,131.96,131.88,19.8171309]
["bitfinex","SOLUSD",1725549799734,20.0,131.95,131.88,19.8171309]
["bitfinex","SOLUSD",1725549799955,7.5796,131.94,131.89,9.09786126]
["bitfinex","SOLUSD",1725549800256,7.5803,131.92,131.88,19.8171309]
["bitfinex","SOLUSD",1725549800449,20.0,131.93,131.88,27.3995309]
["bitfinex","SOLUSD",1725549800450,20.0,131.91,131.88,27.3995309]
["bitfinex","SOLUSD",1725549800656,27.5799,131.93,131.88,27.3995309]
["bitfinex","SOLUSD",1725549801159,27.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725549801362,27.5799,131.93,131.89,9.09799158]
["bitfinex","SOLUSD",1725549801663,27.5799,131.93,131.88,27.3995309]
["bitfinex","SOLUSD",1725549802240,7.5806,131.92,131.88,19.8171309]
["bitfinex","SOLUSD",1725549802466,20.0,131.91,131.88,19.8171309]
["bitfinex","SOLUSD",1725549802638,27.5799,131.93,131.88,19.8171309]
["bitfinex","SOLUSD",1725549802959,20.0,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1725549803145,30.0534,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1725549803345,22.4752,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1725549803665,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725549803842,22.4752,131.96,131.88,0.8608309]
["bitfinex","SOLUSD",1725549804038,41.4209,131.96,131.88,0.8608309]
["bitfinex","SOLUSD",1725549804357,7.5804,131.92,131.88,0.8608309]
["bitfinex","SOLUSD",1725549804537,27.5809,131.91,131.88,0.8608309]
["bitfinex","SOLUSD",1725549804738,20.0,131.91,131.88,8.4434309]
["bitfinex","SOLUSD",1725549805361,20.0,131.91,131.88,0.8608309]
["bitfinex","SOLUSD",1725549805762,20.0,131.91,131.88,8.4432309]
["bitfinex","SOLUSD",1725549806133,20.0,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1725549806360,7.5798,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725549806361,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1725549808259,27.5805,131.92,131.88,8.4432309]
["bitfinex","SOLUSD",1725549809366,7.5809,131.91,131.88,0.8608309]
["bitfinex","SOLUSD",1725549809538,20.0,131.9,131.88,0.8608309]
["bitfinex","SOLUSD",1725549809739,27.5815,131.9,131.88,0.8608309]
["bitfinex","SOLUSD",1725549809953,7.582,131.89,131.88,0.8608309]
["bitfinex","SOLUSD",1725549810163,27.582,131.89,131.88,0.8608309]
["bitfinex","SOLUSD",1725549810351,72.582,131.89,131.88,0.8608309]
["bitfinex","SOLUSD",1725549810740,27.582,131.89,131.88,0.8608309]
["bitfinex","SOLUSD",1725549811147,20.0,131.89,131.88,0.8608309]
["bitfinex","SOLUSD",1725549811347,27.582,131.89,131.88,0.8608309]
["bitfinex","SOLUSD",1725549811563,20.0,131.89,131.88,0.7179819]
["bitfinex","SOLUSD",1725549812059,7.5805,131.92,131.88,8.3004819]
["bitfinex","SOLUSD",1725549812264,7.5809,131.91,131.88,0.7179819]
["bitfinex","SOLUSD",1725549812646,7.5805,131.92,131.88,8.3004819]
["bitfinex","SOLUSD",1725549813166,20.0,131.91,131.88,8.3004819]
["bitfinex","SOLUSD",1725549813946,27.581,131.91,131.88,0.7179819]
["bitfinex","SOLUSD",1725549814255,7.5818,131.9,131.86,7.3013819]
["bitfinex","SOLUSD",1725549814463,27.5811,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725549815348,7.5815,131.9,131.86,26.5429]
["bitfinex","SOLUSD",1725549815557,20.0,131.89,131.8,37.9338]
["bitfinex","SOLUSD",1725549815860,7.5828,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725549816061,27.5832,131.87,131.83,26.5477]
["bitfinex","SOLUSD",1725549816288,7.5832,131.87,131.83,26.5477]
["bitfinex","SOLUSD",1725549816561,7.5828,131.88,131.83,26.5477]
["bitfinex","SOLUSD",1725549816756,20.0,131.87,131.83,26.5477]
["bitfinex","SOLUSD",1725549817546,20.0,131.87,131.84,7.5847]
["bitfinex","SOLUSD",1725549817747,20.0,131.87,131.83,18.9624]
["bitfinex","SOLUSD",1725549817748,20.0,131.87,131.85,9.10102559]
["bitfinex","SOLUSD",1725549817960,27.5817,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725549818154,7.5827,131.88,131.85,18.9605]
["bitfinex","SOLUSD",1725549818553,7.5827,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1725549819246,7.5827,131.88,131.85,1.51664406]
["bitfinex","SOLUSD",1725549819557,7.5837,131.87,131.82,18.9638]
["bitfinex","SOLUSD",1725549820150,7.5837,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725549820357,7.5828,131.88,131.84,18.9619]
["bitfinex","SOLUSD",1725549820569,7.5828,131.88,131.84,26.5466]
["bitfinex","SOLUSD",1725549820570,20.0,131.87,131.84,26.5466]
["bitfinex","SOLUSD",1725549820747,27.5833,131.87,131.84,18.9619]
["bitfinex","SOLUSD",1725549822466,27.5833,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725549824153,7.89722281,131.93,131.84,18.9621]
["bitfinex","SOLUSD",1725549824352,20.0,131.92,131.84,18.9621]
["bitfinex","SOLUSD",1725549824559,20.0,131.93,131.84,18.9621]
["bitfinex","SOLUSD",1725549824876,7.5826,131.88,131.85,7.584]
["bitfinex","SOLUSD",1725549825257,7.583,131.88,131.84,26.5468]
["bitfinex","SOLUSD",1725549825464,7.5823,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725549825662,20.0,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1725549825855,7.5811,131.91,131.86,18.9594]
["bitfinex","SOLUSD",1725549826057,7.5811,131.91,131.87,1.51639983]
["bitfinex","SOLUSD",1725549826377,7.5811,131.91,131.87,9.09939983]
["bitfinex","SOLUSD",1725549826675,40.5528,131.94,131.89,7.5815]
["bitfinex","SOLUSD",1725549826676,7.5801,131.93,131.89,7.5815]
["bitfinex","SOLUSD",1725549826851,21.6048,131.94,131.88,18.9562]
["bitfinex","SOLUSD",1725549827051,7.5808,131.92,131.88,26.5387]
["bitfinex","SOLUSD",1725549827677,7.5812,131.91,131.88,18.9562]
["bitfinex","SOLUSD",1725549828351,7.5812,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725549828776,7.5812,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1725549828981,7.5805,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725549829279,20.0,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1725549829456,20.0,131.91,131.87,26.5408]
["bitfinex","SOLUSD",1725549829457,27.5812,131.91,131.87,26.5408]
["bitfinex","SOLUSD",1725549830072,27.581,131.91,131.87,26.5407]
["bitfinex","SOLUSD",1725549830964,7.5815,131.9,131.87,18.9578]
["bitfinex","SOLUSD",1725549831155,20.0,131.91,131.84,15.83569437]
["bitfinex","SOLUSD",1725549831156,7.5822,131.89,131.85,7.584]
["bitfinex","SOLUSD",1725549831581,27.5828,131.88,131.84,26.5459]
["bitfinex","SOLUSD",1725549831750,7.5836,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725549831956,18.9537,131.9,131.82,18.9652]
["bitfinex","SOLUSD",1725549832163,7.5832,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1725549832363,7.5832,131.87,131.82,18.9652]
["bitfinex","SOLUSD",1725549832565,21.8464,131.88,131.79,23.10687725]
["bitfinex","SOLUSD",1725549832566,20.0,131.86,131.79,18.9685]
["bitfinex","SOLUSD",1725549832878,7.5847,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725549833058,20.0,131.86,131.79,18.9685]
["bitfinex","SOLUSD",1725549833059,7.5856,131.83,131.79,26.5562]
["bitfinex","SOLUSD",1725549833473,7.585,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725549833669,7.5846,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725549833861,20.0,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1725549834373,27.585,131.84,131.8,7.587]
["bitfinex","SOLUSD",1725549834554,20.0,131.84,131.79,18.9685]
["bitfinex","SOLUSD",1725549834759,7.5856,131.83,131.79,26.556]
["bitfinex","SOLUSD",1725549835187,7.5845,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725549835493,20.0,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1725549835967,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725549836166,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1725549836769,27.5846,131.85,131.81,26.5528]
["bitfinex","SOLUSD",1725549838362,7.5853,131.84,131.78,18.9701]
["bitfinex","SOLUSD",1725549838568,20.0,131.85,131.78,18.9701]
["bitfinex","SOLUSD",1725549838802,7.5859,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1725549839991,7.5861,131.82,131.78,26.5582]
["bitfinex","SOLUSD",1725549840288,7.5861,131.82,131.75,16.40347812]
["bitfinex","SOLUSD",1725549840289,7.5868,131.81,131.77,7.5884]
["bitfinex","SOLUSD",1725549840786,35.3632,131.82,131.75,0.8608309]
["bitfinex","SOLUSD",1725549840962,16.3978,131.82,131.75,0.8608309]
["bitfinex","SOLUSD",1725549841165,7.5895,131.76,131.75,0.8608309]
["bitfinex","SOLUSD",1725549841899,68.9873,131.76,131.75,0.8608309]
["bitfinex","SOLUSD",1725549842059,23.9873,131.76,131.75,0.8608309]
["bitfinex","SOLUSD",1725549844801,7.5895,131.76,131.75,0.8608309]
["bitfinex","SOLUSD",1725549845789,7.5895,131.76,131.64,66.87268476]
["bitfinex","SOLUSD",1725549845790,45.0,131.76,131.64,66.87268476]
["bitfinex","SOLUSD",1725549845992,7.5925,131.71,131.64,37.9821]
["bitfinex","SOLUSD",1725549846304,7.5936,131.69,131.65,18.9887]
["bitfinex","SOLUSD",1725549847088,18.9772,131.74,131.65,26.5843]
["bitfinex","SOLUSD",1725549847089,7.5931,131.7,131.65,26.5843]
["bitfinex","SOLUSD",1725549847291,27.5936,131.69,131.64,7.596]
["bitfinex","SOLUSD",1725549847475,7.5936,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725549847679,15.1053,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725549847869,15.1053,131.69,131.64,18.9908]
["bitfinex","SOLUSD",1725549847870,20.0,131.68,131.62,8.4579309]
["bitfinex","SOLUSD",1725549848195,20.0,131.68,131.62,0.8608309]
["bitfinex","SOLUSD",1725549848196,7.597,131.63,131.62,0.8608309]
["bitfinex","SOLUSD",1725549848384,7.5966,131.64,131.62,0.8608309]
["bitfinex","SOLUSD",1725549848568,20.0,131.63,131.62,0.8608309]
["bitfinex","SOLUSD",1725549848764,6.2199,131.67,131.62,8.4584309]
["bitfinex","SOLUSD",1725549848765,7.5953,131.66,131.62,8.4584309]
["bitfinex","SOLUSD",1725549848971,20.0,131.65,131.62,0.8608309]
["bitfinex","SOLUSD",1725549849275,22.6989,131.69,131.62,19.8541309]
["bitfinex","SOLUSD",1725549849583,20.0,131.68,131.62,27.4514309]
["bitfinex","SOLUSD",1725549849775,7.5953,131.66,131.62,19.8541309]
["bitfinex","SOLUSD",1725549850471,27.5942,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725549850988,6.541,131.7,131.64,18.9906]
["bitfinex","SOLUSD",1725549851480,7.88808003,131.72,131.64,18.9906]
["bitfinex","SOLUSD",1725549851687,30.1259,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725549852279,7.5922,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725549852705,7.5924,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725549852990,7.5924,131.71,131.66,26.5821]
["bitfinex","SOLUSD",1725549853575,7.592,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1725549853811,7.5926,131.71,131.67,7.5943]
["bitfinex","SOLUSD",1725549854000,20.0,131.7,131.66,26.5822]
["bitfinex","SOLUSD",1725549854703,27.5932,131.7,131.66,26.5822]
["bitfinex","SOLUSD",1725549855006,27.5932,131.7,131.66,18.987]
["bitfinex","SOLUSD",1725549855292,20.0,131.7,131.64,7.5964]
["bitfinex","SOLUSD",1725549855500,7.5943,131.68,131.63,18.9916]
["bitfinex","SOLUSD",1725549855701,7.5948,131.67,131.62,8.4583309]
["bitfinex","SOLUSD",1725549855993,7.5949,131.67,131.62,0.8608309]
["bitfinex","SOLUSD",1725549856495,7.5955,131.66,131.62,0.8608309]
["bitfinex","SOLUSD",1725549857007,7.5948,131.67,131.62,0.8608309]
["bitfinex","SOLUSD",1725549857297,20.0,131.66,131.62,0.8608309]
["bitfinex","SOLUSD",1725549857602,7.5942,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725549857774,7.5937,131.69,131.64,9.11550527]
["bitfinex","SOLUSD",1725549857978,7.5924,131.71,131.65,7.5954]
["bitfinex","SOLUSD",1725549858178,7.5931,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1725549859097,27.5936,131.69,131.64,26.5863]
["bitfinex","SOLUSD",1725549859396,20.0,131.69,131.64,26.5863]
["bitfinex","SOLUSD",1725549859784,20.0,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725549860579,20.0,131.7,131.66,18.9877]
["bitfinex","SOLUSD",1725549860774,22.5342,131.73,131.67,9.11294905]
["bitfinex","SOLUSD",1725549860775,30.1256,131.73,131.67,9.11294905]
["bitfinex","SOLUSD",1725549860997,6.6173,131.76,131.64,35.33878476]
["bitfinex","SOLUSD",1725549861176,14.207,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1725549861378,6.6173,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1725549861680,6.6173,131.76,131.68,7.5939]
["bitfinex","SOLUSD",1725549861874,7.5913,131.73,131.67,26.58]
["bitfinex","SOLUSD",1725549862070,6.6173,131.76,131.64,25.4383]
["bitfinex","SOLUSD",1725549862280,7.5936,131.69,131.64,18.9901]
["bitfinex","SOLUSD",1725549862494,7.5942,131.68,131.63,7.5966]
["bitfinex","SOLUSD",1725549862697,7.5942,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1725549862902,7.5937,131.69,131.63,7.5968]
["bitfinex","SOLUSD",1725549863202,20.0,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1725549863503,20.0,131.68,131.62,8.4583309]
["bitfinex","SOLUSD",1725549863792,7.5943,131.68,131.62,8.4583309]
["bitfinex","SOLUSD",1725549863985,7.5943,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725549864392,7.593,131.7,131.63,18.9923]
["bitfinex","SOLUSD",1725549864592,20.0,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1725549864906,20.0,131.69,131.63,18.9923]
["bitfinex","SOLUSD",1725549865071,7.5943,131.68,131.63,18.9923]
["bitfinex","SOLUSD",1725549866174,16.114,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725549866375,20.0,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725549866585,27.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725549866794,20.0,131.69,131.63,26.5891]
["bitfinex","SOLUSD",1725549867010,20.0,131.69,131.63,18.9923]
["bitfinex","SOLUSD",1725549867202,7.5953,131.66,131.62,0.8608309]
["bitfinex","SOLUSD",1725549867497,7.596,131.65,131.62,0.8608309]
["bitfinex","SOLUSD",1725549867885,7.5953,131.66,131.62,0.8608309]
["bitfinex","SOLUSD",1725549868893,7.5948,131.67,131.62,8.4584309]
["bitfinex","SOLUSD",1725549869102,20.0,131.66,131.62,0.8608309]
["bitfinex","SOLUSD",1725549869691,20.0,131.68,131.62,0.8608309]
["bitfinex","SOLUSD",1725549869882,45.0,131.67,131.62,0.8608309]
["bitfinex","SOLUSD",1725549870079,7.597,131.63,131.62,0.8608309]
["bitfinex","SOLUSD",1725549870415,43.2535,131.63,131.62,0.8608309]
["bitfinex","SOLUSD",1725549870917,18.9947,131.62,131.51,277.1093]
["bitfinex","SOLUSD",1725549871207,19.0011,131.58,131.48,0.8608309]
["bitfinex","SOLUSD",1725549871423,7.6034,131.52,131.48,0.8608309]
["bitfinex","SOLUSD",1725549871705,20.0,131.51,131.48,0.8608309]
["bitfinex","SOLUSD",1725549872409,20.0,131.53,131.48,0.8608309]
["bitfinex","SOLUSD",1725549872608,7.6051,131.49,131.48,0.8608309]
["bitfinex","SOLUSD",1725549873108,20.0,131.49,131.48,0.8608309]
["bitfinex","SOLUSD",1725549874815,22.4591,131.54,131.48,0.8608309]
["bitfinex","SOLUSD",1725549875020,20.0,131.53,131.48,0.8608309]
["bitfinex","SOLUSD",1725549875387,20.25758814,131.57,131.48,0.8608309]
["bitfinex","SOLUSD",1725549875687,6.3944,131.58,131.48,0.8608309]
["bitfinex","SOLUSD",1725549875896,14.28305838,131.58,131.48,0.8608309]
["bitfinex","SOLUSD",1725549876209,7.6036,131.52,131.48,0.8608309]
["bitfinex","SOLUSD",1725549876508,7.6041,131.51,131.48,0.8608309]
["bitfinex","SOLUSD",1725549876814,7.6046,131.5,131.48,0.8608309]
["bitfinex","SOLUSD",1725549877407,20.0,131.49,131.48,0.8608309]
["bitfinex","SOLUSD",1725549878315,27.6051,131.49,131.48,0.8608309]
["bitfinex","SOLUSD",1725549878693,7.6063,131.47,131.37,19.0289]
["bitfinex","SOLUSD",1725549879096,20.0,131.46,131.38,7.6109]
["bitfinex","SOLUSD",1725549879317,7.6086,131.43,131.37,19.0289]
["bitfinex","SOLUSD",1725549879610,6.5607,131.4,131.35,0.8608309]
["bitfinex","SOLUSD",1725549879811,7.6109,131.39,131.35,0.8608309]
["bitfinex","SOLUSD",1725549880012,27.6115,131.38,131.35,0.8608309]
["bitfinex","SOLUSD",1725549880230,20.0,131.38,131.35,0.8608309]
["bitfinex","SOLUSD",1725549880397,35.4603,131.38,131.22,0.8608309]
["bitfinex","SOLUSD",1725549880602,7.6138,131.34,131.27,19.0445]
["bitfinex","SOLUSD",1725549880816,20.0,131.39,131.29,33.80930449]
["bitfinex","SOLUSD",1725549881012,20.0,131.39,131.3,19.0396]
["bitfinex","SOLUSD",1725549881210,20.0,131.39,131.33,19.0355]
["bitfinex","SOLUSD",1725549881418,7.609,131.43,131.36,7.6126]
["bitfinex","SOLUSD",1725549881723,7.6088,131.43,131.33,19.0355]
["bitfinex","SOLUSD",1725549881905,7.6104,131.4,131.33,19.0355]
["bitfinex","SOLUSD",1725549882230,6.1776,131.44,131.33,19.0355]
["bitfinex","SOLUSD",1725549882231,7.6092,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1725549882537,7.6101,131.41,131.34,7.6136]
["bitfinex","SOLUSD",1725549882712,6.1776,131.44,131.3,33.80930449]
["bitfinex","SOLUSD",1725549882713,25.199,131.44,131.3,33.80930449]
["bitfinex","SOLUSD",1725549883029,20.0,131.43,131.3,33.80930449]
["bitfinex","SOLUSD",1725549883232,7.6109,131.4,131.33,7.6142]
["bitfinex","SOLUSD",1725549883532,27.611,131.39,131.33,7.6138]
["bitfinex","SOLUSD",1725549883733,20.0,131.39,131.32,19.0373]
["bitfinex","SOLUSD",1725549884208,7.611,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1725549884410,20.0,131.4,131.32,19.0373]
["bitfinex","SOLUSD",1725549884721,20.0,131.4,131.35,19.033]
["bitfinex","SOLUSD",1725549884901,6.1776,131.44,131.36,7.6125]
["bitfinex","SOLUSD",1725549885102,7.6094,131.42,131.36,7.6125]
["bitfinex","SOLUSD",1725549885415,25.1977,131.44,131.31,19.0379]
["bitfinex","SOLUSD",1725549885923,7.6126,131.36,131.31,19.0379]
["bitfinex","SOLUSD",1725549886336,7.6145,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1725549886629,15.2427,131.39,131.24,33.80930449]
["bitfinex","SOLUSD",1725549886833,7.6126,131.37,131.29,19.0405]
["bitfinex","SOLUSD",1725549887028,15.2427,131.39,131.26,19.0458]
["bitfinex","SOLUSD",1725549887029,7.6143,131.34,131.26,19.0458]
["bitfinex","SOLUSD",1725549887208,20.0,131.36,131.26,19.0458]
["bitfinex","SOLUSD",1725549887209,7.6151,131.32,131.26,19.0458]
["bitfinex","SOLUSD",1725549887405,7.6133,131.35,131.26,19.0458]
["bitfinex","SOLUSD",1725549888136,27.614,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1725549888506,7.6132,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1725549889112,15.2427,131.39,131.28,33.80930449]
["bitfinex","SOLUSD",1725549889308,26.9147016,131.43,131.32,19.0361]
["bitfinex","SOLUSD",1725549889505,7.6121,131.37,131.31,7.615]
["bitfinex","SOLUSD",1725549889713,19.0252,131.41,131.29,19.0417]
["bitfinex","SOLUSD",1725549890014,7.6121,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1725549890312,7.6115,131.38,131.28,33.80930449]
["bitfinex","SOLUSD",1725549890511,7.6098,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1725549890728,7.6087,131.43,131.36,19.0315]
["bitfinex","SOLUSD",1725549891226,7.6087,131.43,131.37,7.6116]
["bitfinex","SOLUSD",1725549891432,7.89706335,131.47,131.34,33.80930449]
["bitfinex","SOLUSD",1725549891616,1.3224089,131.48,131.4,19.0249]
["bitfinex","SOLUSD",1725549891812,7.6086,131.43,131.37,19.0296]
["bitfinex","SOLUSD",1725549892014,7.6081,131.44,131.37,19.0296]
["bitfinex","SOLUSD",1725549892409,7.6096,131.42,131.35,7.6126]
["bitfinex","SOLUSD",1725549892618,7.6096,131.42,131.34,19.0343]
["bitfinex","SOLUSD",1725549892825,7.6086,131.43,131.36,7.6121]
["bitfinex","SOLUSD",1725549893025,7.6092,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1725549893333,7.6085,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1725549893540,7.6072,131.46,131.37,19.0301]
["bitfinex","SOLUSD",1725549893712,7.6068,131.47,131.4,7.6101]
["bitfinex","SOLUSD",1725549893911,16.5384,131.49,131.39,26.6371]
["bitfinex","SOLUSD",1725549894115,7.6079,131.45,131.39,26.6371]
["bitfinex","SOLUSD",1725549894833,7.6092,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725549895045,7.6086,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1725549895411,7.6093,131.42,131.36,26.6435]
["bitfinex","SOLUSD",1725549895711,19.0169,131.47,131.37,7.612]
["bitfinex","SOLUSD",1725549895712,7.6087,131.43,131.37,7.612]
["bitfinex","SOLUSD",1725549896016,7.6096,131.42,131.36,26.6435]
["bitfinex","SOLUSD",1725549897115,27.6098,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1725549897310,7.6115,131.38,131.33,19.0357]
["bitfinex","SOLUSD",1725549897510,20.0,131.41,131.32,7.6145]
["bitfinex","SOLUSD",1725549897511,7.6121,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1725549897816,7.6127,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725549898213,19.0316,131.36,131.24,6.0083]
["bitfinex","SOLUSD",1725549898508,38.0562,131.39,131.29,7.6162]
["bitfinex","SOLUSD",1725549898509,27.6137,131.35,131.29,7.6162]
["bitfinex","SOLUSD",1725549898735,7.6126,131.36,131.3,7.616]
["bitfinex","SOLUSD",1725549899138,7.6122,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1725549899344,7.6122,131.37,131.32,0.4063266]
["bitfinex","SOLUSD",1725549899637,19.0279,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725549899638,7.6109,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725549899806,7.6109,131.39,131.32,19.0364]
["bitfinex","SOLUSD",1725549900131,7.6109,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725549900446,26.1974,131.41,131.32,19.0364]
["bitfinex","SOLUSD",1725549900611,26.1974,131.41,131.31,7.6152]
["bitfinex","SOLUSD",1725549900806,7.6116,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1725549901318,26.1974,131.41,131.26,38.0897]
["bitfinex","SOLUSD",1725549901523,15.2695,131.39,131.25,7.6189]
["bitfinex","SOLUSD",1725549901713,7.6156,131.31,131.25,26.6655]
["bitfinex","SOLUSD",1725549902035,19.0327,131.36,131.25,26.6655]
["bitfinex","SOLUSD",1725549902036,7.615,131.32,131.26,7.6181]
["bitfinex","SOLUSD",1725549902211,20.0,131.31,131.25,18.5469]
["bitfinex","SOLUSD",1725549902409,38.0601,131.38,131.28,7.6169]
["bitfinex","SOLUSD",1725549902640,7.6138,131.34,131.27,19.0438]
["bitfinex","SOLUSD",1725549902825,7.612,131.38,131.32,7.6145]
["bitfinex","SOLUSD",1725549903027,6.1974,131.41,131.33,7.6143]
["bitfinex","SOLUSD",1725549903224,7.6119,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1725549903433,7.6121,131.37,131.31,26.6531]
["bitfinex","SOLUSD",1725549903630,7.6115,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1725549904043,7.6132,131.36,131.31,19.0377]
["bitfinex","SOLUSD",1725549904344,27.6122,131.37,131.31,26.6531]
["bitfinex","SOLUSD",1725549904528,20.0,131.37,131.31,19.0377]
["bitfinex","SOLUSD",1725549904733,20.0,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725549905029,20.0,131.4,131.33,19.0351]
["bitfinex","SOLUSD",1725549905231,7.6115,131.38,131.33,26.6494]
["bitfinex","SOLUSD",1725549906211,7.611,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725549906432,20.0,131.4,131.33,19.0351]
["bitfinex","SOLUSD",1725549906622,7.6126,131.36,131.3,26.6554]
["bitfinex","SOLUSD",1725549906831,20.0,131.4,131.29,0.4676]
["bitfinex","SOLUSD",1725549907030,19.0279,131.39,131.29,0.4676]
["bitfinex","SOLUSD",1725549907243,20.0,131.38,131.29,19.5087]
["bitfinex","SOLUSD",1725549907742,7.6131,131.36,131.3,7.6159]
["bitfinex","SOLUSD",1725549907924,7.6131,131.36,131.29,19.5087]
["bitfinex","SOLUSD",1725549907925,7.6138,131.34,131.29,27.1253]
["bitfinex","SOLUSD",1725549908113,7.6138,131.34,131.29,27.1252]
["bitfinex","SOLUSD",1725549908724,7.6133,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725549909127,20.0,131.38,131.29,27.1252]
["bitfinex","SOLUSD",1725549909330,7.615,131.32,131.29,0.4676]
["bitfinex","SOLUSD",1725549909625,20.0,131.38,131.29,0.4676]
["bitfinex","SOLUSD",1725549909815,20.0,131.39,131.29,0.4676]
["bitfinex","SOLUSD",1725549910014,7.6124,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725549910320,7.6136,131.35,131.3,26.6555]
["bitfinex","SOLUSD",1725549910737,19.0292,131.38,131.29,0.4676]
["bitfinex","SOLUSD",1725549910938,7.6145,131.33,131.29,0.4676]
["bitfinex","SOLUSD",1725549911343,7.614,131.34,131.29,0.4676]
["bitfinex","SOLUSD",1725549911647,7.6145,131.33,131.29,0.4676]
["bitfinex","SOLUSD",1725549911846,15.4551,131.35,131.29,0.4676]
["bitfinex","SOLUSD",1725549912060,7.6157,131.31,131.29,0.4676]
["bitfinex","SOLUSD",1725549912344,19.0348,131.34,131.29,0.4676]
["bitfinex","SOLUSD",1725549912345,15.4551,131.35,131.29,0.4676]
["bitfinex","SOLUSD",1725549912521,20.0,131.34,131.29,0.4676]
["bitfinex","SOLUSD",1725549912826,7.6146,131.33,131.29,0.4676]
["bitfinex","SOLUSD",1725549913018,27.615,131.32,131.29,0.4676]
["bitfinex","SOLUSD",1725549913253,20.0,131.32,131.29,0.4676]
["bitfinex","SOLUSD",1725549913543,7.6156,131.31,131.29,0.4676]
["bitfinex","SOLUSD",1725549913740,19.0364,131.33,131.29,0.4676]
["bitfinex","SOLUSD",1725549913741,7.6149,131.33,131.29,0.4676]
["bitfinex","SOLUSD",1725549914146,19.0277,131.39,131.29,0.4676]
["bitfinex","SOLUSD",1725549914443,7.6145,131.33,131.29,0.4676]
["bitfinex","SOLUSD",1725549914841,19.0277,131.39,131.29,0.4676]
["bitfinex","SOLUSD",1725549915231,7.6144,131.33,131.29,0.4676]
["bitfinex","SOLUSD",1725549915854,26.9226251,131.39,131.29,0.4676]
["bitfinex","SOLUSD",1725549916060,26.9226251,131.39,131.31,7.6154]
["bitfinex","SOLUSD",1725549916348,19.0277,131.39,131.3,26.6556]
["bitfinex","SOLUSD",1725549916544,19.0277,131.39,131.3,19.0395]
["bitfinex","SOLUSD",1725549916728,7.6144,131.33,131.29,0.4676]
["bitfinex","SOLUSD",1725549916931,7.6139,131.34,131.29,0.4676]
["bitfinex","SOLUSD",1725549917125,19.0277,131.39,131.3,7.6161]
["bitfinex","SOLUSD",1725549917329,7.6143,131.34,131.29,0.4676]
["bitfinex","SOLUSD",1725549917740,20.0,131.38,131.29,0.4676]
["bitfinex","SOLUSD",1725549917741,7.6133,131.35,131.29,8.0841]
["bitfinex","SOLUSD",1725549918052,20.0,131.38,131.31,7.6154]
["bitfinex","SOLUSD",1725549918255,7.613,131.36,131.29,25.7634]
["bitfinex","SOLUSD",1725549918757,7.6122,131.37,131.31,19.0383]
["bitfinex","SOLUSD",1725549919249,20.0,131.38,131.29,6.7224]
["bitfinex","SOLUSD",1725549919452,7.6143,131.34,131.29,0.4676]
["bitfinex","SOLUSD",1725549919657,7.6128,131.36,131.3,7.6156]
["bitfinex","SOLUSD",1725549919949,19.0292,131.38,131.3,19.0394]
["bitfinex","SOLUSD",1725549919950,7.6119,131.38,131.3,19.0394]
["bitfinex","SOLUSD",1725549920150,20.0,131.37,131.3,19.0394]
["bitfinex","SOLUSD",1725549920460,16.4764,131.4,131.29,0.4676]
["bitfinex","SOLUSD",1725549920461,16.4764,131.4,131.32,19.0363]
["bitfinex","SOLUSD",1725549920832,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725549921053,25.2222,131.41,131.34,7.6137]
["bitfinex","SOLUSD",1725549921054,7.6109,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725549921460,6.1974,131.41,131.32,19.0363]
["bitfinex","SOLUSD",1725549921633,6.1974,131.41,131.29,19.5088]
["bitfinex","SOLUSD",1725549921964,7.6149,131.33,131.29,0.4676]
["bitfinex","SOLUSD",1725549922139,19.0293,131.38,131.29,0.4676]
["bitfinex","SOLUSD",1725549922340,7.6133,131.35,131.29,0.4676]
["bitfinex","SOLUSD",1725549922646,7.6133,131.35,131.3,19.0398]
["bitfinex","SOLUSD",1725549922850,7.6133,131.35,131.3,26.6555]
["bitfinex","SOLUSD",1725549923453,7.6128,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725549923756,7.6133,131.35,131.3,26.6557]
["bitfinex","SOLUSD",1725549923930,19.0293,131.38,131.3,19.0398]
["bitfinex","SOLUSD",1725549924135,7.6136,131.35,131.3,26.6555]
["bitfinex","SOLUSD",1725549924334,7.6127,131.36,131.31,7.6151]
["bitfinex","SOLUSD",1725549924859,7.6134,131.35,131.3,26.6557]
["bitfinex","SOLUSD",1725549925036,7.6128,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725549925235,20.0,131.37,131.29,0.4676]
["bitfinex","SOLUSD",1725549925236,20.0,131.37,131.29,8.0839]
["bitfinex","SOLUSD",1725549925439,7.6144,131.33,131.29,8.0839]
["bitfinex","SOLUSD",1725549925762,7.6134,131.35,131.3,9.13908267]
["bitfinex","SOLUSD",1725549926054,7.6128,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725549926353,7.6132,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725549926534,7.6132,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725549926732,7.6127,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725549927039,57.0812,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725549927040,7.6107,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725549927245,19.0226,131.43,131.36,9.13488561]
["bitfinex","SOLUSD",1725549927462,6.5576,131.44,131.36,1.52228561]
["bitfinex","SOLUSD",1725549927661,6.5576,131.44,131.33,6.0529]
["bitfinex","SOLUSD",1725549927837,7.611,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725549928038,7.6115,131.38,131.34,26.6475]
["bitfinex","SOLUSD",1725549928341,25.5784,131.44,131.34,26.6475]
["bitfinex","SOLUSD",1725549928548,25.5784,131.44,131.35,7.6131]
["bitfinex","SOLUSD",1725549928755,25.5784,131.44,131.34,19.0338]
["bitfinex","SOLUSD",1725549928756,25.5784,131.44,131.36,7.6122]
["bitfinex","SOLUSD",1725549928955,6.5576,131.44,131.36,19.0309]
["bitfinex","SOLUSD",1725549929161,33.07752958,131.47,131.39,7.6104]
["bitfinex","SOLUSD",1725549929468,25.1799,131.47,131.39,7.6104]
["bitfinex","SOLUSD",1725549929765,44.1967,131.47,131.33,6.0529]
["bitfinex","SOLUSD",1725549930067,7.6116,131.38,131.33,13.6671]
["bitfinex","SOLUSD",1725549930439,7.6121,131.37,131.32,26.6508]
["bitfinex","SOLUSD",1725549930654,7.6122,131.37,131.32,19.0363]
["bitfinex","SOLUSD",1725549930969,44.7082,131.35,131.21,26.71814667]
["bitfinex","SOLUSD",1725549931147,19.0379,131.32,131.2,19.0541]
["bitfinex","SOLUSD",1725549931467,19.0379,131.32,131.13,50.0]
["bitfinex","SOLUSD",1725549931468,7.6207,131.23,131.13,83.80930449]
["bitfinex","SOLUSD",1725549931850,7.6202,131.23,131.14,19.0634]
["bitfinex","SOLUSD",1725549932072,19.0443,131.28,131.17,7.6231]
["bitfinex","SOLUSD",1725549932276,7.6207,131.23,131.16,18.5595]
["bitfinex","SOLUSD",1725549932642,7.6197,131.24,131.16,18.5595]
["bitfinex","SOLUSD",1725549932943,17.5,131.27,131.16,18.5595]
["bitfinex","SOLUSD",1725549933141,7.6208,131.22,131.16,18.5595]
["bitfinex","SOLUSD",1725549933341,19.0471,131.26,131.16,18.5595]
["bitfinex","SOLUSD",1725549933544,7.6184,131.26,131.2,7.6218]
["bitfinex","SOLUSD",1725549933770,4.90872548,131.33,131.2,7.6218]
["bitfinex","SOLUSD",1725549933771,34.5738,131.36,131.21,1.52359374]
["bitfinex","SOLUSD",1725549933974,7.6166,131.3,131.24,7.6196]
["bitfinex","SOLUSD",1725549934273,34.5738,131.36,131.23,19.0504]
["bitfinex","SOLUSD",1725549934274,7.6156,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1725549934567,7.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725549934775,6.6394,131.35,131.26,45.0]
["bitfinex","SOLUSD",1725549934968,4.81535429,131.39,131.26,45.0]
["bitfinex","SOLUSD",1725549934969,6.6631,131.39,131.26,45.0]
["bitfinex","SOLUSD",1725549935169,7.6149,131.33,131.27,7.6175]
["bitfinex","SOLUSD",1725549935349,19.0313,131.37,131.26,45.0]
["bitfinex","SOLUSD",1725549936081,19.0313,131.37,131.27,20.56659249]
["bitfinex","SOLUSD",1725549936255,7.6139,131.34,131.28,52.6172]
["bitfinex","SOLUSD",1725549936574,7.6133,131.35,131.29,7.6164]
["bitfinex","SOLUSD",1725549936975,7.6133,131.35,131.3,45.0]
["bitfinex","SOLUSD",1725549937153,7.614,131.34,131.28,52.6172]
["bitfinex","SOLUSD",1725549938550,6.6631,131.39,131.28,52.6172]
["bitfinex","SOLUSD",1725549938551,19.03,131.38,131.28,45.0]
["bitfinex","SOLUSD",1725549938846,19.03,131.38,131.27,19.0437]
["bitfinex","SOLUSD",1725549938847,20.0,131.37,131.27,19.0437]
["bitfinex","SOLUSD",1725549939072,7.6144,131.33,131.27,19.0437]
["bitfinex","SOLUSD",1725549939280,7.6134,131.35,131.29,7.6162]
["bitfinex","SOLUSD",1725549939446,7.6146,131.33,131.28,52.6172]
["bitfinex","SOLUSD",1725549939848,19.0334,131.35,131.25,7.619]
["bitfinex","SOLUSD",1725549940049,7.6156,131.31,131.26,45.0]
["bitfinex","SOLUSD",1725549940276,7.615,131.32,131.26,52.6183]
["bitfinex","SOLUSD",1725549940674,7.6133,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1725549940975,7.6133,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1725549941281,7.6133,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1725549941477,7.6153,131.32,131.27,26.6614]
["bitfinex","SOLUSD",1725549941663,7.6145,131.33,131.27,26.6614]
["bitfinex","SOLUSD",1725549942051,7.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725549942370,19.0292,131.38,131.28,7.6172]
["bitfinex","SOLUSD",1725549942371,7.6138,131.34,131.28,7.6172]
["bitfinex","SOLUSD",1725549942681,7.6144,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725549942881,19.0326,131.36,131.24,19.0485]
["bitfinex","SOLUSD",1725549943091,7.6162,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725549943260,20.0,131.35,131.26,19.0451]
["bitfinex","SOLUSD",1725549943465,19.0304,131.37,131.26,19.0451]
["bitfinex","SOLUSD",1725549943653,7.6151,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725549944146,6.6631,131.39,131.19,54.1288]
["bitfinex","SOLUSD",1725549944147,6.6631,131.39,131.28,19.46847491]
["bitfinex","SOLUSD",1725549944346,6.6631,131.39,131.29,0.4266424]
["bitfinex","SOLUSD",1725549944570,6.6631,131.39,131.28,19.0418]
["bitfinex","SOLUSD",1725549944760,7.6142,131.34,131.29,7.6161]
["bitfinex","SOLUSD",1725549944970,19.0294,131.38,131.28,19.0418]
["bitfinex","SOLUSD",1725549945276,19.0294,131.38,131.29,45.0]
["bitfinex","SOLUSD",1725549945450,7.6131,131.36,131.31,7.6152]
["bitfinex","SOLUSD",1725549946388,34.0685,131.41,131.32,45.0]
["bitfinex","SOLUSD",1725549946586,7.6125,131.37,131.32,52.6148]
["bitfinex","SOLUSD",1725549947071,7.6125,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725549947447,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725549947658,7.6122,131.37,131.32,52.6149]
["bitfinex","SOLUSD",1725549947860,7.6128,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725549948261,7.6128,131.36,131.31,52.6151]
["bitfinex","SOLUSD",1725549948682,19.031,131.37,131.27,19.0437]
["bitfinex","SOLUSD",1725549948909,7.6169,131.29,131.22,23.2276]
["bitfinex","SOLUSD",1725549949092,7.6166,131.3,131.22,15.6072]
["bitfinex","SOLUSD",1725549949301,16.4644,131.33,131.26,19.0457]
["bitfinex","SOLUSD",1725549949668,39.0322,131.36,131.22,34.6581]
["bitfinex","SOLUSD",1725549949969,7.6149,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1725549950176,20.0,131.32,131.24,7.6194]
["bitfinex","SOLUSD",1725549950379,20.0,131.36,131.22,15.6072]
["bitfinex","SOLUSD",1725549950587,7.615,131.32,131.25,7.6185]
["bitfinex","SOLUSD",1725549950889,7.6141,131.34,131.24,19.049]
["bitfinex","SOLUSD",1725549951092,20.0,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1725549951274,23.0029,131.37,131.28,1.52280376]
["bitfinex","SOLUSD",1725549951466,7.6144,131.33,131.27,19.0445]
["bitfinex","SOLUSD",1725549951666,19.0254,131.41,131.27,19.0445]
["bitfinex","SOLUSD",1725549951667,45.51508312,131.41,131.27,19.0445]
["bitfinex","SOLUSD",1725549951891,45.51508312,131.41,131.28,45.0]
["bitfinex","SOLUSD",1725549952067,40.7444,131.41,131.3,19.0396]
["bitfinex","SOLUSD",1725549952266,40.7444,131.41,131.31,45.0]
["bitfinex","SOLUSD",1725549953295,7.6122,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725549953907,7.6126,131.36,131.3,26.6552]
["bitfinex","SOLUSD",1725549954189,7.6121,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725549954490,7.6116,131.38,131.32,7.6149]
["bitfinex","SOLUSD",1725549954872,21.719,131.41,131.31,45.0]
["bitfinex","SOLUSD",1725549955073,19.0277,131.39,131.26,19.045]
["bitfinex","SOLUSD",1725549955282,19.0277,131.39,131.27,7.6178]
["bitfinex","SOLUSD",1725549955483,7.615,131.32,131.26,19.045]
["bitfinex","SOLUSD",1725549955687,7.6144,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1725549955881,19.0277,131.39,131.26,19.045]
["bitfinex","SOLUSD",1725549956096,20.0,131.38,131.28,7.6168]
["bitfinex","SOLUSD",1725549956301,19.032,131.36,131.24,6.5049]
["bitfinex","SOLUSD",1725549956513,15.1362,131.34,131.22,34.6579]
["bitfinex","SOLUSD",1725549956794,7.6173,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1725549957190,7.6185,131.26,131.21,19.0533]
["bitfinex","SOLUSD",1725549957495,26.4109551,131.34,131.13,15.343]
["bitfinex","SOLUSD",1725549957496,10.0,131.33,131.13,15.343]
["bitfinex","SOLUSD",1725549957700,45.6468,131.25,131.15,7.6247]
["bitfinex","SOLUSD",1725549957879,45.6468,131.25,131.16,19.0605]
["bitfinex","SOLUSD",1725549957880,26.5989,131.25,131.16,19.0605]
["bitfinex","SOLUSD",1725549958079,7.6202,131.23,131.17,9.14708684]
["bitfinex","SOLUSD",1725549958304,20.0,131.25,131.16,19.0605]
["bitfinex","SOLUSD",1725549958510,19.8526551,131.34,131.21,7.6212]
["bitfinex","SOLUSD",1725549958511,27.6182,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1725549958710,6.352,131.29,131.22,9.14425523]
["bitfinex","SOLUSD",1725549958882,6.352,131.29,131.23,1.52346047]
["bitfinex","SOLUSD",1725549959077,15.1362,131.34,131.24,7.6193]
["bitfinex","SOLUSD",1725549959078,21.4882,131.34,131.24,7.6193]
["bitfinex","SOLUSD",1725549959273,20.0,131.33,131.24,7.6193]
["bitfinex","SOLUSD",1725549959500,20.0,131.33,131.22,19.0508]
["bitfinex","SOLUSD",1725549959501,7.6147,131.33,131.25,19.047]
["bitfinex","SOLUSD",1725549959707,7.6153,131.32,131.25,19.047]
["bitfinex","SOLUSD",1725549959892,7.6153,131.32,131.26,45.0]
["bitfinex","SOLUSD",1725549960282,7.6156,131.31,131.25,19.047]
["bitfinex","SOLUSD",1725549960487,21.4882,131.34,131.25,19.047]
["bitfinex","SOLUSD",1725549960798,7.6161,131.3,131.24,7.6195]
["bitfinex","SOLUSD",1725549961000,19.0368,131.33,131.21,25.6093]
["bitfinex","SOLUSD",1725549961302,7.618,131.27,131.21,26.6741]
["bitfinex","SOLUSD",1725549961507,7.618,131.27,131.21,19.0528]
["bitfinex","SOLUSD",1725549961710,19.0368,131.33,131.21,19.0528]
["bitfinex","SOLUSD",1725549961711,7.6171,131.29,131.22,7.6206]
["bitfinex","SOLUSD",1725549962006,27.6175,131.28,131.23,1.52336286]
["bitfinex","SOLUSD",1725549962188,27.6175,131.28,131.24,1.52341143]
["bitfinex","SOLUSD",1725549962379,27.6175,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1725549962696,20.0,131.28,131.23,1.52348961]
["bitfinex","SOLUSD",1725549962903,7.6181,131.27,131.21,26.6741]
["bitfinex","SOLUSD",1725549963074,7.6185,131.26,131.21,19.0528]
["bitfinex","SOLUSD",1725549963281,20.0,131.32,131.17,66.00981037]
["bitfinex","SOLUSD",1725549963479,19.0408,131.3,131.18,1.52390983]
["bitfinex","SOLUSD",1725549963700,7.6184,131.27,131.2,19.0545]
["bitfinex","SOLUSD",1725549963909,20.0,131.29,131.2,19.0545]
["bitfinex","SOLUSD",1725549963910,7.6184,131.26,131.2,19.0545]
["bitfinex","SOLUSD",1725549964076,7.6202,131.23,131.17,6.1869]
["bitfinex","SOLUSD",1725549964282,19.0453,131.27,131.16,19.0596]
["bitfinex","SOLUSD",1725549964589,7.6206,131.23,131.16,19.0596]
["bitfinex","SOLUSD",1725549964904,7.6196,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725549965284,7.6203,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725549965694,20.0,131.26,131.17,7.6236]
["bitfinex","SOLUSD",1725549965914,7.6196,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725549966089,20.0,131.26,131.16,19.0596]
["bitfinex","SOLUSD",1725549966428,7.6219,131.21,131.16,19.0596]
["bitfinex","SOLUSD",1725549967083,7.6208,131.22,131.16,19.0596]
["bitfinex","SOLUSD",1725549967407,7.6187,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725549967608,15.1746,131.3,131.22,0.42331631]
["bitfinex","SOLUSD",1725549967806,6.6272,131.32,131.22,19.0508]
["bitfinex","SOLUSD",1725549968107,7.6169,131.29,131.25,19.0475]
["bitfinex","SOLUSD",1725549968308,7.616,131.31,131.25,26.6665]
["bitfinex","SOLUSD",1725549968483,7.6162,131.3,131.25,19.0475]
["bitfinex","SOLUSD",1725549969114,15.1746,131.34,131.26,1.52315338]
["bitfinex","SOLUSD",1725549969285,7.6149,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1725549969487,7.6151,131.32,131.26,52.6184]
["bitfinex","SOLUSD",1725549969686,15.1746,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1725549969905,7.6143,131.34,131.27,64.0433]
["bitfinex","SOLUSD",1725549970109,7.6116,131.38,131.32,7.6144]
["bitfinex","SOLUSD",1725549970319,7.6121,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725549970783,7.6115,131.38,131.33,45.0]
["bitfinex","SOLUSD",1725549970982,7.6121,131.37,131.32,26.6511]
["bitfinex","SOLUSD",1725549971214,7.6115,131.38,131.33,52.6141]
["bitfinex","SOLUSD",1725549971710,7.6115,131.38,131.33,7.6141]
["bitfinex","SOLUSD",1725549971888,7.6143,131.34,131.29,15.6648]
["bitfinex","SOLUSD",1725549972221,7.6143,131.34,131.24,7.6194]
["bitfinex","SOLUSD",1725549972222,7.6165,131.3,131.24,7.6194]
["bitfinex","SOLUSD",1725549972380,34.967,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1725549972691,7.6167,131.29,131.24,26.667]
["bitfinex","SOLUSD",1725549973092,7.6197,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1725549973288,7.6197,131.24,131.16,21.5732]
["bitfinex","SOLUSD",1725549973289,7.6197,131.24,131.18,19.0574]
["bitfinex","SOLUSD",1725549973500,19.0418,131.29,131.18,19.0574]
["bitfinex","SOLUSD",1725549973689,20.0,131.28,131.2,19.0538]
["bitfinex","SOLUSD",1725549973891,20.0,131.28,131.21,7.6211]
["bitfinex","SOLUSD",1725549973892,7.6183,131.27,131.21,7.6211]
["bitfinex","SOLUSD",1725549974203,7.6183,131.27,131.2,19.0538]
["bitfinex","SOLUSD",1725549974410,7.6173,131.28,131.2,19.0538]
["bitfinex","SOLUSD",1725549975113,6.3903,131.32,131.23,19.0504]
["bitfinex","SOLUSD",1725549975291,20.0,131.31,131.23,41.9604]
["bitfinex","SOLUSD",1725549975486,20.0,131.31,131.2,19.0545]
["bitfinex","SOLUSD",1725549975713,7.6201,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725549976020,7.6195,131.25,131.2,7.6217]
["bitfinex","SOLUSD",1725549976522,7.6185,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725549976687,19.0504,131.24,131.11,38.1345]
["bitfinex","SOLUSD",1725549976885,7.6213,131.21,131.15,7.6245]
["bitfinex","SOLUSD",1725549977089,7.6213,131.21,131.13,19.064]
["bitfinex","SOLUSD",1725549977090,20.0,131.2,131.1,48.39241037]
["bitfinex","SOLUSD",1725549977289,21.8511,131.25,131.15,7.6243]
["bitfinex","SOLUSD",1725549977503,20.0,131.24,131.16,0.38834537]
["bitfinex","SOLUSD",1725549977686,20.0,131.24,131.14,19.0624]
["bitfinex","SOLUSD",1725549977900,7.6214,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725549978307,7.6214,131.21,131.14,19.0624]
["bitfinex","SOLUSD",1725549978820,20.0,131.24,131.16,7.6241]
["bitfinex","SOLUSD",1725549978821,7.6208,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1725549979186,7.6208,131.22,131.14,19.0624]
["bitfinex","SOLUSD",1725549979392,7.6218,131.21,131.14,19.0624]
["bitfinex","SOLUSD",1725549979594,7.6221,131.2,131.14,19.0624]
["bitfinex","SOLUSD",1725549979893,27.6201,131.24,131.18,7.6225]
["bitfinex","SOLUSD",1725549980213,27.6201,131.24,131.17,19.058]
["bitfinex","SOLUSD",1725549980423,7.6203,131.23,131.17,26.6811]
["bitfinex","SOLUSD",1725549980714,7.6208,131.22,131.17,26.6811]
["bitfinex","SOLUSD",1725549980909,7.6202,131.23,131.18,7.6227]
["bitfinex","SOLUSD",1725549981128,27.6196,131.24,131.18,7.6227]
["bitfinex","SOLUSD",1725549981328,20.0,131.24,131.14,19.0633]
["bitfinex","SOLUSD",1725549981621,7.6202,131.23,131.18,7.6227]
["bitfinex","SOLUSD",1725549981796,27.6198,131.24,131.19,45.0]
["bitfinex","SOLUSD",1725549981993,20.0,131.24,131.16,19.0596]
["bitfinex","SOLUSD",1725549982291,16.2759,131.29,131.18,19.0568]
["bitfinex","SOLUSD",1725549982497,7.6185,131.26,131.19,45.0]
["bitfinex","SOLUSD",1725549982697,7.6192,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725549982902,7.6192,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725549983110,6.1899,131.3,131.24,19.0481]
["bitfinex","SOLUSD",1725549983320,15.2789,131.34,131.22,7.6207]
["bitfinex","SOLUSD",1725549983517,15.2789,131.34,131.23,45.0]
["bitfinex","SOLUSD",1725549983724,19.0372,131.33,131.23,7.6202]
["bitfinex","SOLUSD",1725549983931,7.6175,131.28,131.21,64.0531]
["bitfinex","SOLUSD",1725549984095,7.6175,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725549984291,19.0372,131.33,131.21,64.0531]
["bitfinex","SOLUSD",1725549984598,20.0,131.32,131.21,64.0531]
["bitfinex","SOLUSD",1725549984802,20.0,131.32,131.23,19.0493]
["bitfinex","SOLUSD",1725549985006,7.6173,131.28,131.24,45.0]
["bitfinex","SOLUSD",1725549985215,7.6173,131.28,131.23,19.0493]
["bitfinex","SOLUSD",1725549985807,7.6173,131.28,131.23,26.669]
["bitfinex","SOLUSD",1725549986117,7.6183,131.27,131.23,19.0493]
["bitfinex","SOLUSD",1725549986299,7.6173,131.28,131.24,45.0]
["bitfinex","SOLUSD",1725549986819,7.6161,131.3,131.24,45.0]
["bitfinex","SOLUSD",1725549987017,19.0372,131.33,131.24,45.0]
["bitfinex","SOLUSD",1725549987236,7.6185,131.26,131.22,7.6202]
["bitfinex","SOLUSD",1725549987698,7.6191,131.25,131.14,50.0]
["bitfinex","SOLUSD",1725549987896,7.6197,131.24,131.14,50.0]
["bitfinex","SOLUSD",1725549988121,7.619,131.25,131.14,50.0]
["bitfinex","SOLUSD",1725549988303,7.6193,131.25,131.15,40.76471037]
["bitfinex","SOLUSD",1725549988498,6.0661,131.29,131.15,40.76471037]
["bitfinex","SOLUSD",1725549988499,7.6207,131.23,131.15,40.76471037]
["bitfinex","SOLUSD",1725549988730,6.0661,131.29,131.15,78.88881037]
["bitfinex","SOLUSD",1725549988900,38.0898,131.27,131.15,40.76471037]
["bitfinex","SOLUSD",1725549989104,7.6215,131.21,131.15,7.6244]
["bitfinex","SOLUSD",1725549989408,19.0514,131.23,131.13,26.69]
["bitfinex","SOLUSD",1725549989710,7.6224,131.2,131.14,7.6252]
["bitfinex","SOLUSD",1725549989904,7.6226,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1725549990228,39.0579,131.18,131.07,19.073]
["bitfinex","SOLUSD",1725549990416,39.0579,131.18,131.1,1.35852522]
["bitfinex","SOLUSD",1725549990417,20.0,131.18,131.1,1.35852522]
["bitfinex","SOLUSD",1725549990741,20.0,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1725549990904,10.0,131.31,131.11,69.0665]
["bitfinex","SOLUSD",1725549990905,25.3345,131.24,131.11,69.0665]
["bitfinex","SOLUSD",1725549991100,7.6226,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725549991304,20.0,131.23,131.09,0.8608309]
["bitfinex","SOLUSD",1725549991526,19.0571,131.19,131.09,19.9308309]
["bitfinex","SOLUSD",1725549991853,20.0,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1725549992123,7.6237,131.17,131.12,7.6261]
["bitfinex","SOLUSD",1725549992315,20.0,131.18,131.09,0.8608309]
["bitfinex","SOLUSD",1725549992516,38.1099,131.2,131.09,0.8608309]
["bitfinex","SOLUSD",1725549992517,20.0,131.19,131.09,0.8608309]
["bitfinex","SOLUSD",1725549992822,7.6242,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725549993025,20.0,131.19,131.11,7.627]
["bitfinex","SOLUSD",1725549993230,7.626,131.13,131.09,0.8608309]
["bitfinex","SOLUSD",1725549993400,19.0576,131.19,131.1,7.6277]
["bitfinex","SOLUSD",1725549993602,7.6241,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725549993908,7.6241,131.17,131.09,0.8608309]
["bitfinex","SOLUSD",1725549993909,7.623,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1725549994110,7.6237,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1725549994300,19.0594,131.17,131.09,0.8608309]
["bitfinex","SOLUSD",1725549994503,57.167,131.2,131.09,0.8608309]
["bitfinex","SOLUSD",1725549994728,20.0,131.19,131.09,19.9308309]
["bitfinex","SOLUSD",1725549994924,7.6237,131.17,131.09,19.9308309]
["bitfinex","SOLUSD",1725549995106,7.6243,131.16,131.1,7.6272]
["bitfinex","SOLUSD",1725549995303,7.6243,131.16,131.09,0.8608309]
["bitfinex","SOLUSD",1725549995304,19.0644,131.14,131.09,0.8608309]
["bitfinex","SOLUSD",1725549995505,20.0,131.15,131.09,0.8608309]
["bitfinex","SOLUSD",1725549995701,19.0601,131.17,131.09,0.8608309]
["bitfinex","SOLUSD",1725549995702,7.6265,131.13,131.09,0.8608309]
["bitfinex","SOLUSD",1725549996030,7.6255,131.14,131.09,0.8608309]
["bitfinex","SOLUSD",1725549996235,22.0395,131.18,131.09,0.8608309]
["bitfinex","SOLUSD",1725549996236,7.6272,131.11,131.09,0.8608309]
["bitfinex","SOLUSD",1725549996408,7.6241,131.17,131.09,0.8608309]
["bitfinex","SOLUSD",1725549996611,22.3383,131.23,131.09,0.8608309]
["bitfinex","SOLUSD",1725549996807,22.3383,131.23,131.12,7.6261]
["bitfinex","SOLUSD",1725549996808,7.6226,131.19,131.12,7.6261]
["bitfinex","SOLUSD",1725549997628,22.3383,131.23,131.13,45.0]
["bitfinex","SOLUSD",1725549997831,22.3383,131.23,131.09,45.8608309]
["bitfinex","SOLUSD",1725549998038,22.3383,131.23,131.1,111.35600784]
["bitfinex","SOLUSD",1725549998039,7.6217,131.21,131.1,111.35600784]
["bitfinex","SOLUSD",1725549998340,7.6224,131.2,131.13,19.0645]
["bitfinex","SOLUSD",1725549998507,22.3383,131.23,131.09,61.7222309]
["bitfinex","SOLUSD",1725549998706,7.6226,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1725549998904,7.6226,131.19,131.14,45.0]
["bitfinex","SOLUSD",1725549999111,22.3383,131.23,131.09,16.7222309]
["bitfinex","SOLUSD",1725549999328,57.1566,131.22,131.09,0.8608309]
["bitfinex","SOLUSD",1725549999831,57.1566,131.22,131.09,8.4890309]
["bitfinex","SOLUSD",1725550000244,7.6254,131.14,131.09,0.8608309]
["bitfinex","SOLUSD",1725550000538,57.1566,131.22,131.09,0.8608309]
["bitfinex","SOLUSD",1725550000539,7.623,131.19,131.09,0.8608309]
["bitfinex","SOLUSD",1725550000750,27.6231,131.18,131.09,0.8608309]
["bitfinex","SOLUSD",1725550001041,7.6214,131.21,131.14,7.6254]
["bitfinex","SOLUSD",1725550001218,7.622,131.2,131.13,7.6258]
["bitfinex","SOLUSD",1725550001618,7.622,131.2,131.14,45.0]
["bitfinex","SOLUSD",1725550001938,41.3891,131.23,131.11,19.0669]
["bitfinex","SOLUSD",1725550002242,41.3891,131.23,131.09,0.8608309]
["bitfinex","SOLUSD",1725550002535,41.3891,131.23,131.09,0.3608309]
["bitfinex","SOLUSD",1725550002738,7.624,131.17,131.09,0.3608309]
["bitfinex","SOLUSD",1725550002909,19.0554,131.2,131.09,0.3608309]
["bitfinex","SOLUSD",1725550003116,7.6252,131.15,131.09,0.3608309]
["bitfinex","SOLUSD",1725550003342,7.6254,131.14,131.09,0.3608309]
["bitfinex","SOLUSD",1725550003635,27.626,131.13,131.09,0.3608309]
["bitfinex","SOLUSD",1725550003839,20.0,131.13,131.09,0.3608309]
["bitfinex","SOLUSD",1725550004342,16.6169,131.15,131.09,0.3608309]
["bitfinex","SOLUSD",1725550004637,7.6269,131.12,131.09,0.3608309]
["bitfinex","SOLUSD",1725550004938,7.6271,131.11,131.09,0.3608309]
["bitfinex","SOLUSD",1725550005139,16.6169,131.15,131.09,0.3608309]
["bitfinex","SOLUSD",1725550005140,20.0,131.1,131.09,0.3608309]
["bitfinex","SOLUSD",1725550006214,7.626,131.13,131.09,0.3608309]
["bitfinex","SOLUSD",1725550006407,20.0,131.12,131.09,0.3608309]
["bitfinex","SOLUSD",1725550006608,20.0,131.14,131.09,0.3608309]
["bitfinex","SOLUSD",1725550006911,16.6169,131.15,131.09,0.3608309]
["bitfinex","SOLUSD",1725550007738,7.626,131.13,131.09,0.3608309]
["bitfinex","SOLUSD",1725550007941,6.2969,131.16,131.09,0.3608309]
["bitfinex","SOLUSD",1725550008444,20.0,131.15,131.09,0.3608309]
["bitfinex","SOLUSD",1725550008630,7.6259,131.14,131.09,0.3608309]
["bitfinex","SOLUSD",1725550008836,20.0,131.13,131.09,0.3608309]
["bitfinex","SOLUSD",1725550009220,6.2969,131.16,131.09,45.3608309]
["bitfinex","SOLUSD",1725550009417,7.6248,131.15,131.09,45.3608309]
["bitfinex","SOLUSD",1725550009619,6.2969,131.16,131.09,0.3608309]
["bitfinex","SOLUSD",1725550009949,7.6261,131.13,131.09,0.3608309]
["bitfinex","SOLUSD",1725550010456,6.2969,131.16,131.09,0.3608309]
["bitfinex","SOLUSD",1725550010944,13.9216,131.16,131.09,0.3608309]
["bitfinex","SOLUSD",1725550011242,7.624,131.17,131.09,0.3608309]
["bitfinex","SOLUSD",1725550011483,41.7575,131.2,131.09,0.3608309]
["bitfinex","SOLUSD",1725550011613,7.6248,131.15,131.09,0.3608309]
["bitfinex","SOLUSD",1725550011818,7.6255,131.14,131.09,0.3608309]
["bitfinex","SOLUSD",1725550012132,19.0588,131.18,131.09,0.3608309]
["bitfinex","SOLUSD",1725550012335,60.8123,131.2,131.09,0.3608309]
["bitfinex","SOLUSD",1725550012336,7.6277,131.1,131.09,0.3608309]
["bitfinex","SOLUSD",1725550012515,20.0,131.1,131.09,0.3608309]
["bitfinex","SOLUSD",1725550012713,27.6277,131.1,131.09,0.3608309]
["bitfinex","SOLUSD",1725550012935,7.6269,131.12,131.09,0.3608309]
["bitfinex","SOLUSD",1725550013147,20.0,131.11,131.09,0.3608309]
["bitfinex","SOLUSD",1725550013456,27.6274,131.11,131.09,0.3608309]
["bitfinex","SOLUSD",1725550013943,20.0,131.11,131.09,0.3608309]
["bitfinex","SOLUSD",1725550014142,7.626,131.14,131.09,0.3608309]
["bitfinex","SOLUSD",1725550014350,20.0,131.13,131.09,0.3608309]
["bitfinex","SOLUSD",1725550014523,27.626,131.13,131.09,0.3608309]
["bitfinex","SOLUSD",1725550014839,20.0,131.13,131.09,0.3608309]
["bitfinex","SOLUSD",1725550015059,7.6254,131.14,131.09,0.3608309]
["bitfinex","SOLUSD",1725550015263,7.6248,131.16,131.09,0.3608309]
["bitfinex","SOLUSD",1725550015454,7.6243,131.16,131.09,0.3608309]
["bitfinex","SOLUSD",1725550015629,22.7017,131.2,131.09,0.3608309]
["bitfinex","SOLUSD",1725550015830,7.62,131.24,131.12,40.76471037]
["bitfinex","SOLUSD",1725550016055,14.1786,131.26,131.16,19.0597]
["bitfinex","SOLUSD",1725550016261,7.6196,131.24,131.17,45.0]
["bitfinex","SOLUSD",1725550016561,1.31750655,131.28,131.1,104.83291037]
["bitfinex","SOLUSD",1725550016739,9.16870891,131.28,131.1,104.83291037]
["bitfinex","SOLUSD",1725550016940,6.0367,131.2,131.09,0.3608309]
["bitfinex","SOLUSD",1725550017149,25.0927,131.2,131.09,0.3608309]
["bitfinex","SOLUSD",1725550017340,6.0367,131.2,131.09,0.3608309]
["bitfinex","SOLUSD",1725550017943,20.0,131.19,131.09,0.3608309]
["bitfinex","SOLUSD",1725550018264,7.6242,131.17,131.09,0.3608309]
["bitfinex","SOLUSD",1725550018457,7.6248,131.15,131.09,0.3608309]
["bitfinex","SOLUSD",1725550018773,20.0,131.14,131.09,0.3608309]
["bitfinex","SOLUSD",1725550019280,7.6254,131.14,131.09,0.3608309]
["bitfinex","SOLUSD",1725550019443,20.0,131.13,131.09,0.3608309]
["bitfinex","SOLUSD",1725550019634,27.6249,131.15,131.09,0.3608309]
["bitfinex","SOLUSD",1725550020139,20.0,131.15,131.09,0.3608309]
["bitfinex","SOLUSD",1725550020346,19.0633,131.15,131.09,0.3608309]
["bitfinex","SOLUSD",1725550020540,20.0,131.19,131.09,0.3608309]
["bitfinex","SOLUSD",1725550020541,20.0,131.14,131.09,0.3608309]
["bitfinex","SOLUSD",1725550020945,6.0367,131.2,131.09,60.19534127]
["bitfinex","SOLUSD",1725550021261,7.6202,131.23,131.1,1.52465282]
["bitfinex","SOLUSD",1725550021469,6.0321,131.25,131.17,7.6235]
["bitfinex","SOLUSD",1725550021758,6.0321,131.25,131.15,19.061]
["bitfinex","SOLUSD",1725550021958,6.0321,131.25,131.11,21.8301]
["bitfinex","SOLUSD",1725550021959,19.0501,131.24,131.11,40.8968]
["bitfinex","SOLUSD",1725550022142,19.0501,131.24,131.12,45.0]
["bitfinex","SOLUSD",1725550022347,19.0533,131.22,131.09,0.3608309]
["bitfinex","SOLUSD",1725550022549,7.6207,131.23,131.1,42.28956216]
["bitfinex","SOLUSD",1725550022755,7.6207,131.23,131.15,7.6248]
["bitfinex","SOLUSD",1725550022956,7.6208,131.22,131.13,19.065]
["bitfinex","SOLUSD",1725550023172,6.0321,131.25,131.15,7.6247]
["bitfinex","SOLUSD",1725550023345,6.0321,131.25,131.13,19.065]
["bitfinex","SOLUSD",1725550023548,6.0321,131.25,131.14,46.52429157]
["bitfinex","SOLUSD",1725550023765,6.0321,131.25,131.17,7.6235]
["bitfinex","SOLUSD",1725550023983,6.0321,131.25,131.18,1.52407912]
["bitfinex","SOLUSD",1725550024268,6.0321,131.25,131.14,45.0]
["bitfinex","SOLUSD",1725550024478,6.0321,131.25,131.14,52.6249]
["bitfinex","SOLUSD",1725550024647,6.0321,131.25,131.14,45.0]
["bitfinex","SOLUSD",1725550025052,6.0321,131.25,131.16,7.624]
["bitfinex","SOLUSD",1725550025255,6.0321,131.25,131.17,52.6236]
["bitfinex","SOLUSD",1725550025256,13.6513,131.25,131.17,52.6236]
["bitfinex","SOLUSD",1725550025453,20.0,131.24,131.17,52.6236]
["bitfinex","SOLUSD",1725550025654,20.0,131.26,131.16,7.6241]
["bitfinex","SOLUSD",1725550025970,20.0,131.26,131.17,45.0]
["bitfinex","SOLUSD",1725550025971,7.619,131.25,131.17,45.0]
["bitfinex","SOLUSD",1725550026172,20.0,131.24,131.17,52.6236]
["bitfinex","SOLUSD",1725550026494,20.0,131.24,131.18,7.6226]
["bitfinex","SOLUSD",1725550026649,13.96610864,131.29,131.17,45.0]
["bitfinex","SOLUSD",1725550026650,1.3174343,131.29,131.17,45.0]
["bitfinex","SOLUSD",1725550026843,1.3174343,131.29,131.2,7.6214]
["bitfinex","SOLUSD",1725550026844,15.46007951,131.29,131.2,7.6214]
["bitfinex","SOLUSD",1725550027043,7.6179,131.27,131.21,45.0]
["bitfinex","SOLUSD",1725550027274,7.6168,131.29,131.2,52.6217]
["bitfinex","SOLUSD",1725550027452,6.3611,131.3,131.21,7.6208]
["bitfinex","SOLUSD",1725550027658,7.6172,131.29,131.22,45.0]
["bitfinex","SOLUSD",1725550027841,7.6172,131.29,131.2,52.6218]
["bitfinex","SOLUSD",1725550028045,20.0,131.28,131.2,52.6218]
["bitfinex","SOLUSD",1725550028270,27.6174,131.28,131.2,52.6218]
["bitfinex","SOLUSD",1725550029347,20.0,131.28,131.21,7.6208]
["bitfinex","SOLUSD",1725550029549,20.0,131.29,131.21,7.6208]
["bitfinex","SOLUSD",1725550030076,20.0,131.29,131.22,45.0]
["bitfinex","SOLUSD",1725550030480,27.6169,131.29,131.22,45.0]
["bitfinex","SOLUSD",1725550030670,27.6169,131.29,131.21,45.0]
["bitfinex","SOLUSD",1725550030871,20.0,131.29,131.22,7.6207]
["bitfinex","SOLUSD",1725550031058,7.84301784,131.33,131.21,45.0]
["bitfinex","SOLUSD",1725550031382,7.6144,131.33,131.25,19.0469]
["bitfinex","SOLUSD",1725550031585,7.6144,131.33,131.26,45.0]
["bitfinex","SOLUSD",1725550031765,6.5239,131.34,131.26,52.6184]
["bitfinex","SOLUSD",1725550031970,15.2223,131.36,131.26,45.0]
["bitfinex","SOLUSD",1725550032170,7.6155,131.32,131.23,7.6197]
["bitfinex","SOLUSD",1725550032467,7.6145,131.33,131.23,45.0]
["bitfinex","SOLUSD",1725550032670,7.6145,131.33,131.25,7.619]
["bitfinex","SOLUSD",1725550032881,7.6133,131.35,131.26,45.0]
["bitfinex","SOLUSD",1725550033082,15.2223,131.36,131.24,19.0482]
["bitfinex","SOLUSD",1725550033256,34.2547,131.36,131.21,19.0526]
["bitfinex","SOLUSD",1725550033465,7.6162,131.3,131.21,19.0526]
["bitfinex","SOLUSD",1725550033764,7.6173,131.29,131.21,19.0526]
["bitfinex","SOLUSD",1725550034003,7.6174,131.28,131.2,7.6214]
["bitfinex","SOLUSD",1725550034175,20.0,131.28,131.19,16.2922]
["bitfinex","SOLUSD",1725550034467,20.0,131.3,131.22,26.6717]
["bitfinex","SOLUSD",1725550034795,20.0,131.3,131.23,7.62]
["bitfinex","SOLUSD",1725550034965,20.0,131.3,131.22,19.0513]
["bitfinex","SOLUSD",1725550034966,20.0,131.3,131.24,52.6195]
["bitfinex","SOLUSD",1725550035161,27.615,131.32,131.24,45.0]
["bitfinex","SOLUSD",1725550035774,7.6143,131.34,131.25,7.6185]
["bitfinex","SOLUSD",1725550036066,7.6143,131.34,131.2,88.1068]
["bitfinex","SOLUSD",1725550036067,7.6171,131.29,131.2,19.0535]
["bitfinex","SOLUSD",1725550036258,7.6161,131.31,131.21,7.6207]
["bitfinex","SOLUSD",1725550036569,7.6151,131.32,131.23,7.6201]
["bitfinex","SOLUSD",1725550036771,19.91433016,131.36,131.22,19.0513]
["bitfinex","SOLUSD",1725550036968,7.6133,131.35,131.26,7.6183]
["bitfinex","SOLUSD",1725550037197,7.614,131.34,131.25,7.6188]
["bitfinex","SOLUSD",1725550037391,22.8354,131.36,131.27,52.6178]
["bitfinex","SOLUSD",1725550037558,22.8351,131.36,131.28,7.6171]
["bitfinex","SOLUSD",1725550037757,22.8351,131.36,131.27,45.0]
["bitfinex","SOLUSD",1725550037758,15.2223,131.36,131.27,45.0]
["bitfinex","SOLUSD",1725550037983,13.887,131.38,131.29,7.6166]
["bitfinex","SOLUSD",1725550038172,13.887,131.38,131.3,1.52023999]
["bitfinex","SOLUSD",1725550038472,38.0419,131.44,131.3,65.55923999]
["bitfinex","SOLUSD",1725550038473,1.81579895,131.42,131.3,65.55923999]
["bitfinex","SOLUSD",1725550038681,0.5,131.42,131.33,7.6143]
["bitfinex","SOLUSD",1725550038861,0.5,131.42,131.34,45.0]
["bitfinex","SOLUSD",1725550039062,7.6098,131.41,131.31,7.6155]
["bitfinex","SOLUSD",1725550039296,8.1092,131.42,131.33,7.6143]
["bitfinex","SOLUSD",1725550039472,0.5,131.42,131.34,46.52217634]
["bitfinex","SOLUSD",1725550039794,0.5,131.42,131.34,1.52217634]
["bitfinex","SOLUSD",1725550040087,0.5,131.42,131.34,54.13577634]
["bitfinex","SOLUSD",1725550040390,0.5,131.42,131.37,7.6115]
["bitfinex","SOLUSD",1725550040559,0.5,131.42,131.36,19.0305]
["bitfinex","SOLUSD",1725550040762,0.5,131.42,131.37,45.0]
["bitfinex","SOLUSD",1725550041894,0.5,131.42,131.39,19.0272]
["bitfinex","SOLUSD",1725550042202,0.5,131.42,131.4,45.0]
["bitfinex","SOLUSD",1725550043086,0.5,131.42,131.4,52.61]
["bitfinex","SOLUSD",1725550043409,0.5,131.42,131.33,7.6142]
["bitfinex","SOLUSD",1725550043581,20.5,131.42,131.33,19.0357]
["bitfinex","SOLUSD",1725550043894,20.5,131.42,131.34,7.6137]
["bitfinex","SOLUSD",1725550044072,20.0,131.41,131.34,7.6137]
["bitfinex","SOLUSD",1725550044583,0.5,131.42,131.34,7.6137]
["bitfinex","SOLUSD",1725550045100,8.1093,131.42,131.33,19.0357]
["bitfinex","SOLUSD",1725550045289,20.0,131.41,131.34,7.6137]
["bitfinex","SOLUSD",1725550045490,0.5,131.42,131.33,19.0357]
["bitfinex","SOLUSD",1725550045491,0.5,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1725550045798,0.5,131.42,131.36,7.6125]
["bitfinex","SOLUSD",1725550046502,0.5,131.42,131.37,52.6119]
["bitfinex","SOLUSD",1725550047093,0.5,131.42,131.4,7.61]
["bitfinex","SOLUSD",1725550047304,0.5,131.42,131.41,53.63526007]
["bitfinex","SOLUSD",1725550047808,0.5,131.42,131.39,19.0264]
["bitfinex","SOLUSD",1725550047992,0.5,131.42,131.4,45.0]
["bitfinex","SOLUSD",1725550048499,0.5,131.42,131.4,52.6102]
["bitfinex","SOLUSD",1725550048809,0.5,131.42,131.31,15.962]
["bitfinex","SOLUSD",1725550049069,0.5,131.42,131.33,7.6143]
["bitfinex","SOLUSD",1725550049189,8.1097,131.42,131.32,7.6147]
["bitfinex","SOLUSD",1725550049392,7.6104,131.4,131.31,15.962]
["bitfinex","SOLUSD",1725550049691,20.0,131.39,131.32,7.6149]
["bitfinex","SOLUSD",1725550049892,20.0,131.39,131.3,19.0392]
["bitfinex","SOLUSD",1725550050091,8.1094,131.42,131.32,7.6145]
["bitfinex","SOLUSD",1725550050306,20.0,131.41,131.32,19.0362]
["bitfinex","SOLUSD",1725550050601,0.5,131.42,131.34,19.0333]
["bitfinex","SOLUSD",1725550051191,0.5,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1725550051490,0.5,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725550051807,0.5,131.42,131.4,45.0]
["bitfinex","SOLUSD",1725550053482,0.5,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1725550053697,0.5,131.42,131.41,52.6097]
["bitfinex","SOLUSD",1725550053901,0.5,131.42,131.41,45.0]
["bitfinex","SOLUSD",1725550054096,0.5,131.42,131.41,52.6097]
["bitfinex","SOLUSD",1725550054914,0.5,131.42,131.41,45.0]
["bitfinex","SOLUSD",1725550055606,0.5,131.42,131.4,19.0247]
["bitfinex","SOLUSD",1725550056403,0.5,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725550057116,0.5,131.42,131.34,19.0339]
["bitfinex","SOLUSD",1725550057421,0.5,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1725550057713,7.61,131.41,131.33,26.6497]
["bitfinex","SOLUSD",1725550058019,6.7901,131.42,131.34,7.6134]
["bitfinex","SOLUSD",1725550058190,20.0,131.4,131.34,7.6134]
["bitfinex","SOLUSD",1725550058384,20.0,131.4,131.33,26.6494]
["bitfinex","SOLUSD",1725550058789,20.0,131.41,131.33,26.6494]
["bitfinex","SOLUSD",1725550059097,20.0,131.41,131.34,7.6133]
["bitfinex","SOLUSD",1725550059816,20.0,131.41,131.35,19.0322]
["bitfinex","SOLUSD",1725550060025,0.5,131.42,131.34,40.76471037]
["bitfinex","SOLUSD",1725550060211,0.5,131.42,131.37,26.6414]
["bitfinex","SOLUSD",1725550060398,0.5,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725550061099,0.5,131.42,131.39,19.0267]
["bitfinex","SOLUSD",1725550061304,0.5,131.42,131.4,45.0]
["bitfinex","SOLUSD",1725550061504,0.5,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1725550061710,0.5,131.42,131.41,52.6097]
["bitfinex","SOLUSD",1725550065499,0.5,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1725550066126,0.5,131.42,131.4,7.6098]
["bitfinex","SOLUSD",1725550066307,0.5,131.42,131.36,38.0632]
["bitfinex","SOLUSD",1725550066308,0.5,131.42,131.36,19.0309]
["bitfinex","SOLUSD",1725550066636,0.5,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1725550067499,0.5,131.42,131.39,7.6104]
["bitfinex","SOLUSD",1725550067798,0.5,131.42,131.38,19.0278]
["bitfinex","SOLUSD",1725550067799,0.5,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1725550068017,0.5,131.42,131.41,54.12828639]
["bitfinex","SOLUSD",1725550068535,0.5,131.42,131.41,94.82580234]
["bitfinex","SOLUSD",1725550068742,0.5,131.42,131.41,93.30721595]
["bitfinex","SOLUSD",1725550068918,22.0856,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725550069240,22.0856,131.5,131.44,19.0193]
["bitfinex","SOLUSD",1725550069450,22.0856,131.5,131.44,26.6268]
["bitfinex","SOLUSD",1725550070026,22.0856,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1725550070644,22.0856,131.5,131.45,7.6072]
["bitfinex","SOLUSD",1725550071017,22.0856,131.5,131.44,19.0193]
["bitfinex","SOLUSD",1725550071219,22.0856,131.5,131.45,45.0]
["bitfinex","SOLUSD",1725550071429,22.0856,131.5,131.37,88.0583]
["bitfinex","SOLUSD",1725550071430,27.6052,131.49,131.41,26.6325]
["bitfinex","SOLUSD",1725550071759,20.0,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725550071915,20.0,131.49,131.43,19.0209]
["bitfinex","SOLUSD",1725550071916,22.0856,131.5,131.45,1.52093099]
["bitfinex","SOLUSD",1725550072119,6.3131,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725550072312,6.3131,131.5,131.47,1.51872183]
["bitfinex","SOLUSD",1725550072538,6.3131,131.5,131.45,19.018]
["bitfinex","SOLUSD",1725550072729,6.3131,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725550072942,6.3131,131.5,131.42,19.0221]
["bitfinex","SOLUSD",1725550073440,6.3131,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725550073646,6.3131,131.5,131.44,19.0195]
["bitfinex","SOLUSD",1725550073817,6.3131,131.5,131.46,7.6064]
["bitfinex","SOLUSD",1725550074235,6.3131,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725550074927,6.3131,131.5,131.46,52.6067]
["bitfinex","SOLUSD",1725550075758,22.6945,131.54,131.46,64.0162]
["bitfinex","SOLUSD",1725550076045,22.6945,131.54,131.48,7.6052]
["bitfinex","SOLUSD",1725550076234,22.6945,131.54,131.49,54.01247406]
["bitfinex","SOLUSD",1725550076747,22.6945,131.54,131.49,46.40787406]
["bitfinex","SOLUSD",1725550077334,0.8608309,131.55,131.5,19.0105]
["bitfinex","SOLUSD",1725550077517,0.8608309,131.55,131.5,26.6148]
["bitfinex","SOLUSD",1725550077722,0.8608309,131.55,131.51,46.27901439]
["bitfinex","SOLUSD",1725550078023,8.4629309,131.55,131.47,26.6215]
["bitfinex","SOLUSD",1725550078241,8.4629309,131.55,131.48,45.0]
["bitfinex","SOLUSD",1725550078447,8.4629309,131.55,131.48,52.6057]
["bitfinex","SOLUSD",1725550078753,0.8608309,131.55,131.49,7.6046]
["bitfinex","SOLUSD",1725550078915,0.8608309,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725550079525,0.8608309,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1725550079845,0.8608309,131.55,131.52,46.52018834]
["bitfinex","SOLUSD",1725550080046,0.8608309,131.55,131.52,54.12348834]
["bitfinex","SOLUSD",1725550080248,0.8608309,131.55,131.53,7.6024]
["bitfinex","SOLUSD",1725550080459,22.0392309,131.55,131.42,57.635]
["bitfinex","SOLUSD",1725550080748,9.12259291,131.54,131.42,7.6087]
["bitfinex","SOLUSD",1725550080954,1.51989291,131.54,131.39,22.1924]
["bitfinex","SOLUSD",1725550081123,26.95087037,131.55,131.44,19.0196]
["bitfinex","SOLUSD",1725550081318,1.51989291,131.54,131.44,19.0196]
["bitfinex","SOLUSD",1725550081523,20.0,131.54,131.44,19.0196]
["bitfinex","SOLUSD",1725550081721,1.51989291,131.54,131.44,19.0196]
["bitfinex","SOLUSD",1725550081942,21.51989291,131.54,131.44,19.0196]
["bitfinex","SOLUSD",1725550082346,21.51989291,131.54,131.45,45.0]
["bitfinex","SOLUSD",1725550082556,21.51989291,131.54,131.4,7.6099]
["bitfinex","SOLUSD",1725550083343,21.51989291,131.54,131.39,19.0261]
["bitfinex","SOLUSD",1725550083660,6.4386,131.53,131.39,19.0261]
["bitfinex","SOLUSD",1725550083865,21.51989291,131.52,131.39,69.0261]
["bitfinex","SOLUSD",1725550084541,20.0,131.52,131.39,69.0261]
["bitfinex","SOLUSD",1725550084768,20.0,131.52,131.4,45.0]
["bitfinex","SOLUSD",1725550084944,20.0,131.52,131.44,7.6078]
["bitfinex","SOLUSD",1725550085265,1.51989291,131.51,131.45,45.0]
["bitfinex","SOLUSD",1725550085435,1.51989291,131.51,131.42,19.0215]
["bitfinex","SOLUSD",1725550085630,20.0,131.52,131.43,45.0]
["bitfinex","SOLUSD",1725550086031,20.0,131.52,131.43,52.6083]
["bitfinex","SOLUSD",1725550086639,21.51989291,131.52,131.43,45.0]
["bitfinex","SOLUSD",1725550086840,20.0,131.52,131.38,50.0]
["bitfinex","SOLUSD",1725550087061,15.3698,131.51,131.36,57.6125]
["bitfinex","SOLUSD",1725550087369,7.6055,131.49,131.35,21.3711]
["bitfinex","SOLUSD",1725550087545,27.54139291,131.48,131.35,40.4039]
["bitfinex","SOLUSD",1725550087863,7.6069,131.46,131.36,7.6125]
["bitfinex","SOLUSD",1725550088040,21.51989291,131.45,131.36,7.6125]
["bitfinex","SOLUSD",1725550088236,20.0,131.45,131.35,19.0328]
["bitfinex","SOLUSD",1725550088441,20.0,131.45,131.39,7.6107]
["bitfinex","SOLUSD",1725550088648,21.51989291,131.47,131.37,7.6117]
["bitfinex","SOLUSD",1725550088848,22.65,131.46,131.35,19.0328]
["bitfinex","SOLUSD",1725550089031,21.51989291,131.45,131.35,26.6459]
["bitfinex","SOLUSD",1725550089660,7.6092,131.42,131.31,19.038]
["bitfinex","SOLUSD",1725550089848,21.51989291,131.41,131.31,19.038]
["bitfinex","SOLUSD",1725550090043,20.0,131.41,131.33,7.6143]
["bitfinex","SOLUSD",1725550090450,1.51989291,131.42,131.31,19.038]
["bitfinex","SOLUSD",1725550090654,15.0428,131.41,131.31,19.038]
["bitfinex","SOLUSD",1725550090974,15.0428,131.41,131.27,38.0875]
["bitfinex","SOLUSD",1725550090975,7.6116,131.38,131.27,26.6616]
["bitfinex","SOLUSD",1725550091273,7.6126,131.36,131.27,19.0441]
["bitfinex","SOLUSD",1725550091461,1.51989291,131.35,131.27,19.0441]
["bitfinex","SOLUSD",1725550091769,20.0,131.35,131.27,19.0441]
["bitfinex","SOLUSD",1725550092163,21.51989291,131.37,131.27,19.0441]
["bitfinex","SOLUSD",1725550092461,6.1955,131.35,131.27,19.0441]
["bitfinex","SOLUSD",1725550092645,20.0,131.34,131.25,7.6188]
["bitfinex","SOLUSD",1725550092844,20.0,131.34,131.23,19.0499]
["bitfinex","SOLUSD",1725550092845,1.51989291,131.33,131.23,19.0499]
["bitfinex","SOLUSD",1725550093068,20.0,131.34,131.23,19.0499]
["bitfinex","SOLUSD",1725550093069,6.1955,131.31,131.23,19.0499]
["bitfinex","SOLUSD",1725550093245,21.51989291,131.3,131.23,19.0499]
["bitfinex","SOLUSD",1725550093654,21.51989291,131.3,131.2,7.6214]
["bitfinex","SOLUSD",1725550093856,21.51989291,131.3,131.19,19.0553]
["bitfinex","SOLUSD",1725550094048,20.0,131.3,131.24,7.6196]
["bitfinex","SOLUSD",1725550094257,20.0,131.3,131.22,26.6713]
["bitfinex","SOLUSD",1725550094462,21.51989291,131.3,131.22,26.6713]
["bitfinex","SOLUSD",1725550094662,20.0,131.3,131.22,26.6713]
["bitfinex","SOLUSD",1725550094857,21.51989291,131.3,131.22,26.6713]
["bitfinex","SOLUSD",1725550095076,1.51989291,131.29,131.22,19.0511]
["bitfinex","SOLUSD",1725550095749,27.6162,131.3,131.22,19.0511]
["bitfinex","SOLUSD",1725550096174,1.51989291,131.29,131.22,19.0511]
["bitfinex","SOLUSD",1725550096374,27.6162,131.3,131.22,19.0511]
["bitfinex","SOLUSD",1725550096755,27.6162,131.3,131.23,45.0]
["bitfinex","SOLUSD",1725550097154,1.51989291,131.29,131.22,19.0511]
["bitfinex","SOLUSD",1725550097359,15.9814,131.28,131.19,26.6779]
["bitfinex","SOLUSD",1725550097676,20.0,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1725550098069,20.0,131.27,131.2,7.6219]
["bitfinex","SOLUSD",1725550098480,21.51989291,131.27,131.19,26.6784]
["bitfinex","SOLUSD",1725550098654,21.51989291,131.27,131.19,19.056]
["bitfinex","SOLUSD",1725550098655,7.63859291,131.26,131.19,19.056]
["bitfinex","SOLUSD",1725550098976,6.1187,131.24,131.16,19.0603]
["bitfinex","SOLUSD",1725550099192,20.0,131.23,131.16,19.0603]
["bitfinex","SOLUSD",1725550099653,20.0,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725550100061,20.0,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1725550100256,20.0,131.23,131.16,26.6845]
["bitfinex","SOLUSD",1725550100666,20.0,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725550100868,15.0,131.23,131.16,26.6844]
["bitfinex","SOLUSD",1725550101082,13.0,131.23,131.16,26.6844]
["bitfinex","SOLUSD",1725550101377,15.7888,131.22,131.14,72.91]
["bitfinex","SOLUSD",1725550101566,15.7888,131.22,131.15,19.0614]
["bitfinex","SOLUSD",1725550101760,13.0,131.23,131.16,50.0]
["bitfinex","SOLUSD",1725550102082,6.1187,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725550102889,1.51989291,131.23,131.1,50.0]
["bitfinex","SOLUSD",1725550103083,1.51989291,131.23,131.07,40.6828412]
["bitfinex","SOLUSD",1725550103249,1.51989291,131.23,131.06,50.0]
["bitfinex","SOLUSD",1725550103250,40.3095,131.22,131.09,19.9308309]
["bitfinex","SOLUSD",1725550103453,21.51989291,131.21,131.09,19.9308309]
["bitfinex","SOLUSD",1725550103649,21.51989291,131.21,131.1,7.6276]
["bitfinex","SOLUSD",1725550103650,7.6235,131.18,131.1,7.6276]
["bitfinex","SOLUSD",1725550103868,20.0,131.17,131.1,7.6276]
["bitfinex","SOLUSD",1725550104076,20.0,131.17,131.1,7.6275]
["bitfinex","SOLUSD",1725550104256,21.51989291,131.17,131.09,0.8608309]
["bitfinex","SOLUSD",1725550104461,7.6247,131.16,131.09,0.8608309]
["bitfinex","SOLUSD",1725550104650,19.51989291,131.19,131.09,0.8608309]
["bitfinex","SOLUSD",1725550104850,7.6241,131.17,131.09,0.8608309]
["bitfinex","SOLUSD",1725550105054,6.1594,131.18,131.09,0.8608309]
["bitfinex","SOLUSD",1725550105279,25.2179,131.18,131.09,0.8608309]
["bitfinex","SOLUSD",1725550105496,7.6258,131.14,131.09,0.8608309]
["bitfinex","SOLUSD",1725550105695,7.625,131.15,131.09,0.8608309]
["bitfinex","SOLUSD",1725550105926,7.625,131.15,131.0,34.16081334]
["bitfinex","SOLUSD",1725550105927,6.4154,131.14,131.0,0.1]
["bitfinex","SOLUSD",1725550106201,19.069,131.11,131.0,0.1]
["bitfinex","SOLUSD",1725550106495,16.3682,131.1,131.0,0.1]
["bitfinex","SOLUSD",1725550106696,7.6312,131.05,131.0,0.1]
["bitfinex","SOLUSD",1725550106896,20.0,131.04,131.0,0.1]
["bitfinex","SOLUSD",1725550107070,6.2682,131.08,131.0,0.1]
["bitfinex","SOLUSD",1725550107071,20.0,131.07,131.0,0.1]
["bitfinex","SOLUSD",1725550107279,7.6319,131.03,131.0,0.1]
["bitfinex","SOLUSD",1725550107475,20.0,131.07,131.0,0.1]
["bitfinex","SOLUSD",1725550107995,27.6299,131.07,131.0,0.1]
["bitfinex","SOLUSD",1725550108203,20.0,131.07,131.0,0.1]
["bitfinex","SOLUSD",1725550108696,7.6355,130.97,130.95,0.8608309]
["bitfinex","SOLUSD",1725550109246,7.6355,130.97,130.82,0.8608309]
["bitfinex","SOLUSD",1725550109247,20.0,130.96,130.82,0.8608309]
["bitfinex","SOLUSD",1725550109385,29.0932,130.94,130.82,0.8608309]
["bitfinex","SOLUSD",1725550109705,7.6418,130.86,130.82,0.8608309]
["bitfinex","SOLUSD",1725550109909,7.6426,130.85,130.82,0.8608309]
["bitfinex","SOLUSD",1725550110114,22.7913,130.83,130.69,19.9893309]
["bitfinex","SOLUSD",1725550110408,22.7913,130.83,130.74,7.6486]
["bitfinex","SOLUSD",1725550110608,20.0,130.82,130.7,9.5]
["bitfinex","SOLUSD",1725550110786,20.0,130.82,130.7,9.0]
["bitfinex","SOLUSD",1725550110979,20.0,130.82,130.72,19.1236]
["bitfinex","SOLUSD",1725550111886,20.0,130.82,130.76,7.6471]
["bitfinex","SOLUSD",1725550112090,20.0,130.82,130.79,7.6455]
["bitfinex","SOLUSD",1725550112282,22.1887,130.9,130.78,7.6462]
["bitfinex","SOLUSD",1725550112479,20.0,130.89,130.78,19.1149]
["bitfinex","SOLUSD",1725550112703,22.1887,130.9,130.79,7.6454]
["bitfinex","SOLUSD",1725550112914,22.1887,130.9,130.81,19.1103]
["bitfinex","SOLUSD",1725550113121,6.1803,130.9,130.84,19.1062]
["bitfinex","SOLUSD",1725550113310,6.1803,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1725550113504,6.1803,130.9,130.84,19.1062]
["bitfinex","SOLUSD",1725550113699,6.1803,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725550114011,6.1803,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725550114211,22.0395,130.96,130.88,7.6404]
["bitfinex","SOLUSD",1725550114392,22.0395,130.96,130.84,19.1062]
["bitfinex","SOLUSD",1725550114594,22.0395,130.96,130.88,7.6404]
["bitfinex","SOLUSD",1725550114921,22.0395,130.96,130.89,7.6395]
["bitfinex","SOLUSD",1725550115110,22.0395,130.96,130.88,7.6403]
["bitfinex","SOLUSD",1725550115309,22.0395,130.96,130.89,7.6398]
["bitfinex","SOLUSD",1725550115617,22.0395,130.96,130.9,19.0972]
["bitfinex","SOLUSD",1725550115822,6.1643,130.96,130.91,45.0]
["bitfinex","SOLUSD",1725550116024,6.1643,130.96,130.9,19.0972]
["bitfinex","SOLUSD",1725550116387,6.1643,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725550116587,6.1643,130.96,130.91,45.0]
["bitfinex","SOLUSD",1725550116789,15.2282,131.02,130.94,7.6369]
["bitfinex","SOLUSD",1725550117009,15.2282,131.02,130.93,19.0931]
["bitfinex","SOLUSD",1725550117223,15.2282,131.02,130.94,52.6369]
["bitfinex","SOLUSD",1725550117404,15.2282,131.02,130.94,7.6369]
["bitfinex","SOLUSD",1725550117718,15.2282,131.02,130.93,19.0931]
["bitfinex","SOLUSD",1725550118622,15.2282,131.02,130.86,88.2073]
["bitfinex","SOLUSD",1725550118623,15.2282,131.02,130.96,19.089]
["bitfinex","SOLUSD",1725550118920,6.5417,131.03,130.85,50.0]
["bitfinex","SOLUSD",1725550119100,6.5417,131.03,130.83,90.93610281]
["bitfinex","SOLUSD",1725550119301,6.5417,131.03,130.8,10.0]
["bitfinex","SOLUSD",1725550119302,7.6353,130.97,130.88,19.1009]
["bitfinex","SOLUSD",1725550119617,7.6359,130.96,130.84,19.1063]
["bitfinex","SOLUSD",1725550119821,7.6359,130.96,130.87,7.641]
["bitfinex","SOLUSD",1725550120199,20.0,130.95,130.88,7.6405]
["bitfinex","SOLUSD",1725550120526,7.6361,130.96,130.87,19.1018]
["bitfinex","SOLUSD",1725550120729,27.6365,130.95,130.87,19.1018]
["bitfinex","SOLUSD",1725550120897,27.6365,130.95,130.85,7.6417]
["bitfinex","SOLUSD",1725550120898,20.0,130.95,130.84,7.6426]
["bitfinex","SOLUSD",1725550121525,20.0,130.96,130.84,7.6426]
["bitfinex","SOLUSD",1725550121722,20.0,130.96,130.83,26.7511]
["bitfinex","SOLUSD",1725550121723,7.6376,130.93,130.83,26.7511]
["bitfinex","SOLUSD",1725550121931,20.0,130.92,130.83,26.7511]
["bitfinex","SOLUSD",1725550122129,20.0,130.92,130.84,7.6427]
["bitfinex","SOLUSD",1725550122330,20.0,130.92,130.83,26.7508]
["bitfinex","SOLUSD",1725550122529,27.6382,130.92,130.83,26.751]
["bitfinex","SOLUSD",1725550123231,7.6388,130.91,130.83,17.6076]
["bitfinex","SOLUSD",1725550123427,20.0,130.9,130.83,17.6076]
["bitfinex","SOLUSD",1725550123629,26.3014,130.9,130.79,19.1133]
["bitfinex","SOLUSD",1725550123805,7.6434,130.84,130.75,26.7675]
["bitfinex","SOLUSD",1725550124006,20.0,130.83,130.75,19.1194]
["bitfinex","SOLUSD",1725550124315,7.6441,130.82,130.73,7.6492]
["bitfinex","SOLUSD",1725550124513,20.0,130.83,130.74,19.1216]
["bitfinex","SOLUSD",1725550124713,20.0,130.81,130.74,19.1216]
["bitfinex","SOLUSD",1725550125032,27.6437,130.83,130.73,7.6492]
["bitfinex","SOLUSD",1725550125033,7.6446,130.82,130.73,7.6492]
["bitfinex","SOLUSD",1725550125213,20.0,130.81,130.7,28.1274]
["bitfinex","SOLUSD",1725550125417,20.0,130.83,130.7,28.1274]
["bitfinex","SOLUSD",1725550125805,20.0,130.84,130.73,7.6491]
["bitfinex","SOLUSD",1725550126002,7.6435,130.83,130.73,7.6491]
["bitfinex","SOLUSD",1725550126240,20.0,130.82,130.73,19.1222]
["bitfinex","SOLUSD",1725550126412,15.3133,130.85,130.7,138.19000281]
["bitfinex","SOLUSD",1725550126741,15.3133,130.85,130.74,19.1205]
["bitfinex","SOLUSD",1725550127109,15.3133,130.85,130.71,19.1262]
["bitfinex","SOLUSD",1725550127529,34.4192,130.85,130.71,26.7765]
["bitfinex","SOLUSD",1725550127734,15.3133,130.85,130.74,19.1218]
["bitfinex","SOLUSD",1725550127942,7.6433,130.84,130.74,19.1218]
["bitfinex","SOLUSD",1725550128137,20.0,130.83,130.74,19.1218]
["bitfinex","SOLUSD",1725550128318,20.0,130.84,130.74,19.1218]
["bitfinex","SOLUSD",1725550128715,7.6436,130.83,130.75,45.0]
["bitfinex","SOLUSD",1725550128915,20.0,130.82,130.71,26.7765]
["bitfinex","SOLUSD",1725550129242,20.0,130.84,130.71,19.1261]
["bitfinex","SOLUSD",1725550129440,27.96501187,130.84,130.71,19.1261]
["bitfinex","SOLUSD",1725550129814,20.0,130.84,130.72,7.6497]
["bitfinex","SOLUSD",1725550130024,27.96733854,130.84,130.71,19.1261]
["bitfinex","SOLUSD",1725550130422,7.6445,130.82,130.71,19.1261]
["bitfinex","SOLUSD",1725550130646,27.6447,130.81,130.71,26.7765]
["bitfinex","SOLUSD",1725550130841,7.6453,130.8,130.7,9.0]
["bitfinex","SOLUSD",1725550131144,20.0,130.81,130.7,9.0]
["bitfinex","SOLUSD",1725550131145,6.4204,130.78,130.7,9.0]
["bitfinex","SOLUSD",1725550131442,20.0,130.77,130.7,9.0]
["bitfinex","SOLUSD",1725550132938,27.6473,130.77,130.7,9.0]
["bitfinex","SOLUSD",1725550133323,20.0,130.77,130.7,9.0]
["bitfinex","SOLUSD",1725550133925,7.6511,130.7,130.69,0.8608309]
["bitfinex","SOLUSD",1725550134133,27.6511,130.7,130.69,0.8608309]
["bitfinex","SOLUSD",1725550134330,20.0,130.7,130.56,0.8608309]
["bitfinex","SOLUSD",1725550134554,6.2528,130.68,130.56,0.8608309]
["bitfinex","SOLUSD",1725550134720,20.0,130.67,130.56,0.8608309]
["bitfinex","SOLUSD",1725550135045,7.6545,130.65,130.56,0.8608309]
["bitfinex","SOLUSD",1725550135216,20.0,130.67,130.58,7.6581]
["bitfinex","SOLUSD",1725550135413,6.2528,130.68,130.57,40.93610281]
["bitfinex","SOLUSD",1725550135649,6.2528,130.68,130.55,50.0]
["bitfinex","SOLUSD",1725550135650,6.2528,130.68,130.58,7.6578]
["bitfinex","SOLUSD",1725550135830,6.2528,130.68,130.59,7.6574]
["bitfinex","SOLUSD",1725550136016,6.2528,130.68,130.6,7.6568]
["bitfinex","SOLUSD",1725550136223,6.2528,130.68,130.61,45.0]
["bitfinex","SOLUSD",1725550136418,6.2528,130.68,130.56,0.7972626]
["bitfinex","SOLUSD",1725550136617,6.2528,130.68,130.57,7.6581]
["bitfinex","SOLUSD",1725550136844,6.2528,130.68,130.56,19.9442626]
["bitfinex","SOLUSD",1725550137238,6.2528,130.68,130.56,0.7972626]
["bitfinex","SOLUSD",1725550137547,7.6541,130.65,130.56,0.2972626]
["bitfinex","SOLUSD",1725550137725,6.2528,130.68,130.56,0.2972626]
["bitfinex","SOLUSD",1725550137726,20.0,130.64,130.56,19.4454626]
["bitfinex","SOLUSD",1725550137931,6.3449,130.74,130.63,19.1377]
["bitfinex","SOLUSD",1725550138313,6.3449,130.74,130.59,40.93610281]
["bitfinex","SOLUSD",1725550138314,6.3449,130.74,130.59,90.93610281]
["bitfinex","SOLUSD",1725550138518,6.3449,130.74,130.65,7.6539]
["bitfinex","SOLUSD",1725550138828,6.3449,130.74,130.68,19.1294]
["bitfinex","SOLUSD",1725550139038,6.2278,130.79,130.7,7.6505]
["bitfinex","SOLUSD",1725550139340,6.2278,130.79,130.71,45.0]
["bitfinex","SOLUSD",1725550139515,7.6482,130.75,130.64,7.6545]
["bitfinex","SOLUSD",1725550139715,7.6494,130.73,130.61,26.7963]
["bitfinex","SOLUSD",1725550139950,19.117,130.78,130.61,19.14]
["bitfinex","SOLUSD",1725550140243,7.6476,130.76,130.63,19.137]
["bitfinex","SOLUSD",1725550140448,6.2278,130.79,130.63,19.137]
["bitfinex","SOLUSD",1725550140449,6.2278,130.79,130.68,7.6521]
["bitfinex","SOLUSD",1725550140617,6.2278,130.79,130.61,40.93610281]
["bitfinex","SOLUSD",1725550140818,6.2278,130.79,130.66,7.6529]
["bitfinex","SOLUSD",1725550141019,50.0,130.78,130.52,50.0]
["bitfinex","SOLUSD",1725550141253,50.0,130.78,130.43,38.6750437]
["bitfinex","SOLUSD",1725550141254,16.2278,130.79,130.6,19.1412]
["bitfinex","SOLUSD",1725550141460,15.301,130.76,130.6,19.1412]
["bitfinex","SOLUSD",1725550141751,7.6506,130.71,130.59,7.657]
["bitfinex","SOLUSD",1725550141931,20.0,130.7,130.58,19.1439]
["bitfinex","SOLUSD",1725550142114,10.0,130.74,130.58,19.1439]
["bitfinex","SOLUSD",1725550142318,7.6494,130.73,130.61,7.6558]
["bitfinex","SOLUSD",1725550142541,7.6494,130.73,130.6,19.1414]
["bitfinex","SOLUSD",1725550142542,10.0,130.74,130.6,19.1414]
["bitfinex","SOLUSD",1725550142745,34.4208,130.76,130.6,19.1414]
["bitfinex","SOLUSD",1725550142961,15.301,130.76,130.62,19.1386]
["bitfinex","SOLUSD",1725550143134,15.301,130.76,130.64,7.6545]
["bitfinex","SOLUSD",1725550143329,7.6475,130.77,130.65,7.654]
["bitfinex","SOLUSD",1725550143547,13.8736,130.79,130.66,19.1326]
["bitfinex","SOLUSD",1725550143751,6.2278,130.79,130.7,7.6509]
["bitfinex","SOLUSD",1725550144063,6.2278,130.79,130.71,45.0]
["bitfinex","SOLUSD",1725550144428,7.6465,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725550144657,13.8737,130.79,130.7,45.0]
["bitfinex","SOLUSD",1725550145058,7.6464,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725550145364,13.8737,130.79,130.7,45.0]
["bitfinex","SOLUSD",1725550145525,6.2278,130.79,130.7,45.0]
["bitfinex","SOLUSD",1725550145729,7.6471,130.77,130.7,45.0]
["bitfinex","SOLUSD",1725550145968,8.96483788,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725550146456,1.31833788,130.78,130.7,52.6509]
["bitfinex","SOLUSD",1725550146778,6.2278,130.79,130.7,45.0]
["bitfinex","SOLUSD",1725550147249,6.2278,130.79,130.69,45.0]
["bitfinex","SOLUSD",1725550147458,6.2278,130.79,130.69,95.0]
["bitfinex","SOLUSD",1725550147660,1.31786825,130.83,130.71,90.93610281]
["bitfinex","SOLUSD",1725550147955,6.5477,130.85,130.76,19.118]
["bitfinex","SOLUSD",1725550148144,6.5477,130.85,130.77,45.0]
["bitfinex","SOLUSD",1725550148351,6.5477,130.85,130.78,7.6462]
["bitfinex","SOLUSD",1725550148531,6.2375,130.9,130.79,52.6453]
["bitfinex","SOLUSD",1725550148734,13.877,130.9,130.79,52.6453]
["bitfinex","SOLUSD",1725550148929,6.2375,130.9,130.79,52.6458]
["bitfinex","SOLUSD",1725550149282,6.2375,130.9,130.8,19.1117]
["bitfinex","SOLUSD",1725550149433,6.2375,130.9,130.82,7.6438]
["bitfinex","SOLUSD",1725550149631,6.2375,130.9,130.83,7.6434]
["bitfinex","SOLUSD",1725550149853,1.31693503,130.93,130.84,45.0]
["bitfinex","SOLUSD",1725550150066,0.7097866,130.95,130.85,0.42889342]
["bitfinex","SOLUSD",1725550150238,0.7097866,130.95,130.85,7.6422]
["bitfinex","SOLUSD",1725550150437,0.7097866,130.95,130.86,52.6417]
["bitfinex","SOLUSD",1725550150643,0.7097866,130.95,130.87,1.31851063]
["bitfinex","SOLUSD",1725550150842,0.7097866,130.95,130.87,45.0]
["bitfinex","SOLUSD",1725550151151,0.7097866,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1725550151348,0.7097866,130.95,130.94,45.0]
["bitfinex","SOLUSD",1725550151547,0.7097866,130.95,130.94,64.0927]
["bitfinex","SOLUSD",1725550152269,0.7097866,130.95,130.94,71.7297]
["bitfinex","SOLUSD",1725550152781,6.2659,131.08,130.96,7.6356]
["bitfinex","SOLUSD",1725550152953,13.8949,131.08,130.94,26.7292]
["bitfinex","SOLUSD",1725550153149,6.2659,131.08,130.9,19.0972]
["bitfinex","SOLUSD",1725550153349,6.2659,131.08,130.9,69.0972]
["bitfinex","SOLUSD",1725550153546,6.2659,131.08,130.93,19.0939]
["bitfinex","SOLUSD",1725550154152,7.6301,131.06,130.93,19.0939]
["bitfinex","SOLUSD",1725550154450,7.6314,131.04,130.92,7.6382]
["bitfinex","SOLUSD",1725550154847,7.6301,131.06,130.94,7.637]
["bitfinex","SOLUSD",1725550155055,7.6301,131.06,130.92,19.0941]
["bitfinex","SOLUSD",1725550155056,7.6312,131.04,130.92,26.7323]
["bitfinex","SOLUSD",1725550155377,7.6376,130.93,130.8,7.6451]
["bitfinex","SOLUSD",1725550155550,20.0,130.92,130.78,24.2828]
["bitfinex","SOLUSD",1725550155971,7.6406,130.88,130.76,26.7651]
["bitfinex","SOLUSD",1725550156278,20.0,130.87,130.72,126.69630281]
["bitfinex","SOLUSD",1725550156660,21.8431,130.91,130.74,69.1204]
["bitfinex","SOLUSD",1725550156661,20.0,130.9,130.74,69.1204]
["bitfinex","SOLUSD",1725550156967,7.64,130.89,130.77,7.6469]
["bitfinex","SOLUSD",1725550157274,27.6406,130.88,130.77,7.6469]
["bitfinex","SOLUSD",1725550157455,20.0,130.88,130.77,7.6469]
["bitfinex","SOLUSD",1725550157655,19.1048,130.86,130.72,16.6368]
["bitfinex","SOLUSD",1725550157977,7.6428,130.85,130.73,7.6492]
["bitfinex","SOLUSD",1725550158188,20.0,130.84,130.72,65.1368]
["bitfinex","SOLUSD",1725550158356,20.0,130.84,130.73,19.1219]
["bitfinex","SOLUSD",1725550158551,20.0,130.9,130.75,7.6481]
["bitfinex","SOLUSD",1725550158857,20.0,130.9,130.77,7.6466]
["bitfinex","SOLUSD",1725550159283,20.0,130.9,130.78,19.1149]
["bitfinex","SOLUSD",1725550159461,20.0,130.9,130.79,7.6453]
["bitfinex","SOLUSD",1725550160075,7.6401,130.89,130.77,7.6467]
["bitfinex","SOLUSD",1725550160262,27.6394,130.9,130.73,88.2457]
["bitfinex","SOLUSD",1725550160465,27.6394,130.9,130.78,7.6464]
["bitfinex","SOLUSD",1725550160879,7.6411,130.88,130.76,7.6475]
["bitfinex","SOLUSD",1725550161189,20.0,130.87,130.76,19.1184]
["bitfinex","SOLUSD",1725550161475,21.8431,130.91,130.76,72.91]
["bitfinex","SOLUSD",1725550161678,21.8431,130.91,130.78,50.0]
["bitfinex","SOLUSD",1725550161679,6.0707,130.91,130.78,50.0]
["bitfinex","SOLUSD",1725550161884,6.0707,130.91,130.83,7.6434]
["bitfinex","SOLUSD",1725550162270,6.0707,130.91,130.84,45.0]
["bitfinex","SOLUSD",1725550162583,6.0707,130.91,130.84,7.6427]
["bitfinex","SOLUSD",1725550162880,6.0707,130.91,130.85,45.0]
["bitfinex","SOLUSD",1725550164069,23.0214,130.97,130.87,7.6407]
["bitfinex","SOLUSD",1725550164268,23.0214,130.97,130.88,45.0]
["bitfinex","SOLUSD",1725550164480,14.1431,131.03,130.91,7.6388]
["bitfinex","SOLUSD",1725550164779,14.1431,131.03,130.92,52.6381]
["bitfinex","SOLUSD",1725550165158,6.5107,131.03,130.92,45.0]
["bitfinex","SOLUSD",1725550165363,6.5107,131.03,130.92,52.6377]
["bitfinex","SOLUSD",1725550165590,6.5107,131.03,130.93,26.7304]
["bitfinex","SOLUSD",1725550165882,6.5107,131.03,130.94,45.0]
["bitfinex","SOLUSD",1725550167067,6.5107,131.03,130.94,52.6369]
["bitfinex","SOLUSD",1725550167377,6.5107,131.03,130.95,7.6365]
["bitfinex","SOLUSD",1725550167679,6.5107,131.03,130.96,45.0]
["bitfinex","SOLUSD",1725550167885,6.5107,131.03,130.9,19.0984]
["bitfinex","SOLUSD",1725550168482,7.634,131.0,130.88,7.64]
["bitfinex","SOLUSD",1725550168660,7.633,131.01,130.9,7.6393]
["bitfinex","SOLUSD",1725550168865,7.6337,131.0,130.89,26.7389]
["bitfinex","SOLUSD",1725550169159,20.0,130.99,130.89,26.7389]
["bitfinex","SOLUSD",1725550169363,20.0,130.99,130.87,7.6406]
["bitfinex","SOLUSD",1725550169589,20.0,131.02,130.87,7.6406]
["bitfinex","SOLUSD",1725550169955,20.0,131.02,130.86,19.1036]
["bitfinex","SOLUSD",1725550170485,6.5107,131.03,130.88,50.0]
["bitfinex","SOLUSD",1725550170679,6.5107,131.03,130.9,19.0978]
["bitfinex","SOLUSD",1725550170890,7.6328,131.02,130.91,7.6387]
["bitfinex","SOLUSD",1725550171190,7.6328,131.02,130.92,45.0]
["bitfinex","SOLUSD",1725550171684,6.5107,131.03,130.92,45.0]
["bitfinex","SOLUSD",1725550171886,6.5107,131.03,130.92,7.6381]
["bitfinex","SOLUSD",1725550171887,20.0,131.02,130.92,7.6381]
["bitfinex","SOLUSD",1725550172084,20.0,131.02,130.93,7.6375]
["bitfinex","SOLUSD",1725550172258,20.0,131.02,130.94,45.0]
["bitfinex","SOLUSD",1725550172684,6.5107,131.03,130.94,45.0]
["bitfinex","SOLUSD",1725550172983,6.5107,131.03,130.94,64.0914]
["bitfinex","SOLUSD",1725550173191,6.5107,131.03,130.95,1.24435439]
["bitfinex","SOLUSD",1725550173375,6.5107,131.03,130.94,64.0914]
["bitfinex","SOLUSD",1725550173889,6.5107,131.03,130.94,45.0]
["bitfinex","SOLUSD",1725550174077,6.5107,131.03,130.91,19.0963]
["bitfinex","SOLUSD",1725550174276,20.0,131.02,130.92,7.6382]
["bitfinex","SOLUSD",1725550174477,27.6325,131.02,130.91,26.735]
["bitfinex","SOLUSD",1725550174676,7.634,131.0,130.89,7.6399]
["bitfinex","SOLUSD",1725550174983,20.0,130.99,130.85,19.1051]
["bitfinex","SOLUSD",1725550175294,39.0824,131.02,130.8,19.1127]
["bitfinex","SOLUSD",1725550175295,19.0899,130.96,130.8,19.1127]
["bitfinex","SOLUSD",1725550175454,7.6372,130.94,130.82,19.1096]
["bitfinex","SOLUSD",1725550175659,20.0,130.93,130.84,7.6425]
["bitfinex","SOLUSD",1725550175859,20.0,130.93,130.84,19.1065]
["bitfinex","SOLUSD",1725550176468,20.0,130.95,130.84,19.1065]
["bitfinex","SOLUSD",1725550176662,20.0,130.95,130.86,19.1037]
["bitfinex","SOLUSD",1725550176889,20.0,130.95,130.87,7.6407]
["bitfinex","SOLUSD",1725550177389,20.0,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1725550177589,7.633,131.01,130.9,7.6392]
["bitfinex","SOLUSD",1725550177769,7.633,131.01,130.91,45.0]
["bitfinex","SOLUSD",1725550178296,15.3842,131.02,130.91,45.0]
["bitfinex","SOLUSD",1725550178471,15.3842,131.02,130.93,7.6375]
["bitfinex","SOLUSD",1725550178663,15.3842,131.02,130.94,45.0]
["bitfinex","SOLUSD",1725550178864,6.5107,131.03,130.94,26.7287]
["bitfinex","SOLUSD",1725550179086,6.5107,131.03,130.95,45.0]
["bitfinex","SOLUSD",1725550179611,14.143,131.03,130.95,45.0]
["bitfinex","SOLUSD",1725550179907,25.5907,131.03,130.95,45.0]
["bitfinex","SOLUSD",1725550180063,7.6331,131.01,130.95,45.0]
["bitfinex","SOLUSD",1725550180264,20.0,131.0,130.95,45.0]
["bitfinex","SOLUSD",1725550180777,7.6326,131.02,130.95,45.0]
["bitfinex","SOLUSD",1725550180778,20.0,131.01,130.95,45.0]
["bitfinex","SOLUSD",1725550181491,20.0,131.02,130.95,45.0]
["bitfinex","SOLUSD",1725550181691,20.0,131.02,130.94,45.0]
["bitfinex","SOLUSD",1725550183396,7.633,131.01,130.91,7.6387]
["bitfinex","SOLUSD",1725550183567,20.0,131.0,130.89,19.099]
["bitfinex","SOLUSD",1725550183972,20.0,131.0,130.91,7.6384]
["bitfinex","SOLUSD",1725550184202,20.0,131.0,130.92,7.638]
["bitfinex","SOLUSD",1725550184411,20.0,131.0,130.86,50.0]
["bitfinex","SOLUSD",1725550184412,20.0,131.02,130.84,88.2144]
["bitfinex","SOLUSD",1725550184778,39.0813,131.02,130.88,19.101]
["bitfinex","SOLUSD",1725550185204,39.0813,131.02,130.86,7.6416]
["bitfinex","SOLUSD",1725550185500,7.6351,130.98,130.87,7.641]
["bitfinex","SOLUSD",1725550185695,20.0,130.97,130.87,7.641]
["bitfinex","SOLUSD",1725550186014,20.0,130.97,130.86,72.91]
["bitfinex","SOLUSD",1725550186180,6.5107,131.03,130.92,7.6377]
["bitfinex","SOLUSD",1725550186375,14.1426,131.03,130.93,7.6376]
["bitfinex","SOLUSD",1725550186578,14.1426,131.03,130.92,7.6377]
["bitfinex","SOLUSD",1725550186903,14.1426,131.03,130.93,52.6373]
["bitfinex","SOLUSD",1725550187291,14.1426,131.03,130.93,45.0]
["bitfinex","SOLUSD",1725550187477,27.6324,131.02,130.93,45.0]
["bitfinex","SOLUSD",1725550188000,20.0,131.02,130.93,52.6375]
["bitfinex","SOLUSD",1725550189390,20.0,131.02,130.93,64.0933]
["bitfinex","SOLUSD",1725550189694,20.0,131.02,130.93,45.0]
["bitfinex","SOLUSD",1725550189903,7.6334,131.01,130.9,26.7366]
["bitfinex","SOLUSD",1725550190103,20.0,131.0,130.91,7.6388]
["bitfinex","SOLUSD",1725550190413,20.0,131.0,130.9,19.0975]
["bitfinex","SOLUSD",1725550190414,27.6337,131.0,130.9,26.7367]
["bitfinex","SOLUSD",1725550190700,7.6342,130.99,130.9,19.0975]
["bitfinex","SOLUSD",1725550190873,20.0,130.98,130.9,26.7368]
["bitfinex","SOLUSD",1725550191073,7.6343,130.99,130.89,7.6397]
["bitfinex","SOLUSD",1725550191289,27.6348,130.98,130.88,7.6404]
["bitfinex","SOLUSD",1725550191580,20.0,130.97,130.87,26.7427]
["bitfinex","SOLUSD",1725550191897,20.0,130.97,130.89,7.6398]
["bitfinex","SOLUSD",1725550192100,20.0,130.97,130.89,26.7396]
["bitfinex","SOLUSD",1725550192285,20.0,130.97,130.9,7.6392]
["bitfinex","SOLUSD",1725550192491,20.0,130.97,130.91,26.7354]
["bitfinex","SOLUSD",1725550192693,20.0,130.97,130.92,45.0]
["bitfinex","SOLUSD",1725550193102,20.0,130.97,130.88,19.1]
["bitfinex","SOLUSD",1725550193400,20.0,130.97,130.85,19.1045]
["bitfinex","SOLUSD",1725550193605,7.636,130.96,130.86,7.6414]
["bitfinex","SOLUSD",1725550193780,6.6332,130.93,130.79,50.0]
["bitfinex","SOLUSD",1725550193982,20.0,130.92,130.84,7.6428]
["bitfinex","SOLUSD",1725550195009,20.0,130.92,130.84,19.1065]
["bitfinex","SOLUSD",1725550195311,20.0,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1725550195498,6.6332,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725550195705,21.0344,130.98,130.85,72.91]
["bitfinex","SOLUSD",1725550195889,21.0344,130.98,130.91,7.6386]
["bitfinex","SOLUSD",1725550196090,21.0344,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725550196895,21.0344,130.98,130.91,52.6384]
["bitfinex","SOLUSD",1725550197091,21.0344,130.98,130.91,45.0]
["bitfinex","SOLUSD",1725550197313,21.4614463,130.98,130.91,45.0]
["bitfinex","SOLUSD",1725550197983,21.4614463,130.98,130.84,19.1062]
["bitfinex","SOLUSD",1725550198384,7.6366,130.95,130.84,26.7486]
["bitfinex","SOLUSD",1725550198583,20.0,130.94,130.84,26.7486]
["bitfinex","SOLUSD",1725550198807,20.0,130.94,130.84,19.1062]
["bitfinex","SOLUSD",1725550199008,20.0,130.94,130.86,19.1037]
["bitfinex","SOLUSD",1725550199196,20.0,130.94,130.85,50.0]
["bitfinex","SOLUSD",1725550199380,21.4614463,130.98,130.89,7.6397]
["bitfinex","SOLUSD",1725550199582,21.4614463,130.98,130.85,72.91]
["bitfinex","SOLUSD",1725550199781,21.4614463,130.98,130.9,19.0981]
["bitfinex","SOLUSD",1725550199993,21.4614463,130.98,130.91,45.0]
["bitfinex","SOLUSD",1725550200405,7.6359,130.96,130.86,7.6412]
["bitfinex","SOLUSD",1725550200619,21.4614463,130.98,130.85,7.6422]
["bitfinex","SOLUSD",1725550200824,19.0902,130.96,130.78,15.9896]
["bitfinex","SOLUSD",1725550200998,6.4542,130.94,130.75,50.0]
["bitfinex","SOLUSD",1725550201187,25.5476,130.94,130.79,7.6454]
["bitfinex","SOLUSD",1725550201388,7.6404,130.89,130.79,7.6454]
["bitfinex","SOLUSD",1725550201585,20.0,130.88,130.8,7.6448]
["bitfinex","SOLUSD",1725550202014,16.5725,130.92,130.79,50.0]
["bitfinex","SOLUSD",1725550202225,16.5725,130.92,130.83,7.6431]
["bitfinex","SOLUSD",1725550202424,7.6412,130.87,130.77,7.6469]
["bitfinex","SOLUSD",1725550202720,6.1042,130.85,130.76,7.6475]
["bitfinex","SOLUSD",1725550203015,15.7043,130.84,130.75,19.1199]
["bitfinex","SOLUSD",1725550203214,35.7043,130.84,130.74,19.1208]
["bitfinex","SOLUSD",1725550203596,7.6448,130.81,130.71,26.7757]
["bitfinex","SOLUSD",1725550203799,43.3472,130.84,130.71,19.1257]
["bitfinex","SOLUSD",1725550204107,7.6458,130.79,130.68,26.782]
["bitfinex","SOLUSD",1725550204309,7.6458,130.79,130.68,19.1303]
["bitfinex","SOLUSD",1725550204509,26.5497,130.78,130.68,19.1303]
["bitfinex","SOLUSD",1725550204706,26.5497,130.78,130.69,7.6516]
["bitfinex","SOLUSD",1725550205315,26.5497,130.78,130.68,26.7825]
["bitfinex","SOLUSD",1725550205518,15.7541,130.75,130.63,50.0]
["bitfinex","SOLUSD",1725550205823,26.5497,130.78,130.67,7.6523]
["bitfinex","SOLUSD",1725550205992,26.5497,130.78,130.65,50.0]
["bitfinex","SOLUSD",1725550206496,26.5497,130.78,130.67,0.91144575]
["bitfinex","SOLUSD",1725550206693,26.5497,130.78,130.68,1.22916559]
["bitfinex","SOLUSD",1725550206905,26.5497,130.78,130.72,7.6499]
["bitfinex","SOLUSD",1725550207209,26.5497,130.78,130.71,19.1251]
["bitfinex","SOLUSD",1725550207407,26.0497,130.78,130.71,26.7755]
["bitfinex","SOLUSD",1725550207608,26.0497,130.78,130.65,88.2691]
["bitfinex","SOLUSD",1725550207609,26.0497,130.78,130.69,7.6515]
["bitfinex","SOLUSD",1725550207905,26.0497,130.78,130.68,19.1303]
["bitfinex","SOLUSD",1725550208104,26.0497,130.78,130.65,19.1347]
["bitfinex","SOLUSD",1725550208611,26.0497,130.78,130.69,7.6515]
["bitfinex","SOLUSD",1725550208917,26.0497,130.78,130.58,66.3585]
["bitfinex","SOLUSD",1725550209123,7.6494,130.73,130.62,7.6556]
["bitfinex","SOLUSD",1725550209326,27.65,130.72,130.61,26.7968]
["bitfinex","SOLUSD",1725550209496,24.2924,130.71,130.61,19.1406]
["bitfinex","SOLUSD",1725550209700,27.6513,130.7,130.58,7.6575]
["bitfinex","SOLUSD",1725550209912,27.6513,130.7,130.59,7.657]
["bitfinex","SOLUSD",1725550210106,27.6513,130.7,130.54,40.98311773]
["bitfinex","SOLUSD",1725550210107,7.654,130.65,130.54,26.85821492]
["bitfinex","SOLUSD",1725550210422,6.6328,130.63,130.54,0.04701492]
["bitfinex","SOLUSD",1725550210600,20.0,130.62,130.54,0.04701492]
["bitfinex","SOLUSD",1725550210798,6.6328,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725550211000,6.6328,130.63,130.56,19.1482]
["bitfinex","SOLUSD",1725550211216,20.0,130.62,130.54,0.04701492]
["bitfinex","SOLUSD",1725550211412,20.0,130.62,130.54,7.70731492]
["bitfinex","SOLUSD",1725550211624,20.0,130.62,130.54,0.04701492]
["bitfinex","SOLUSD",1725550211795,20.0,130.62,130.54,7.70721492]
["bitfinex","SOLUSD",1725550212123,6.5081,130.7,130.54,50.04701492]
["bitfinex","SOLUSD",1725550212299,6.5081,130.7,130.59,50.0]
["bitfinex","SOLUSD",1725550212507,6.5081,130.7,130.63,26.7914]
["bitfinex","SOLUSD",1725550212710,6.5081,130.7,130.63,19.1367]
["bitfinex","SOLUSD",1725550213199,6.5081,130.7,130.64,45.0]
["bitfinex","SOLUSD",1725550213599,6.5081,130.7,130.63,45.0]
["bitfinex","SOLUSD",1725550214011,6.5081,130.7,130.59,19.1436]
["bitfinex","SOLUSD",1725550214301,6.5081,130.7,130.63,7.6546]
["bitfinex","SOLUSD",1725550214619,7.6533,130.67,130.55,7.6594]
["bitfinex","SOLUSD",1725550214926,31.7252,130.66,130.54,0.04701492]
["bitfinex","SOLUSD",1725550215114,21.7252,130.63,130.44,7.90382]
["bitfinex","SOLUSD",1725550215311,7.6587,130.57,130.46,7.6646]
["bitfinex","SOLUSD",1725550215715,20.0,130.56,130.47,7.6645]
["bitfinex","SOLUSD",1725550216016,20.0,130.57,130.45,88.3281]
["bitfinex","SOLUSD",1725550216207,20.0,130.61,130.45,38.3281]
["bitfinex","SOLUSD",1725550216528,20.0,130.62,130.48,7.6639]
["bitfinex","SOLUSD",1725550216731,7.6615,130.53,130.43,19.1667]
["bitfinex","SOLUSD",1725550216907,26.1701,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1725550217109,6.1701,130.52,130.46,7.665]
["bitfinex","SOLUSD",1725550217306,6.1701,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1725550217622,6.1701,130.61,130.49,19.158]
["bitfinex","SOLUSD",1725550217811,20.0,130.6,130.49,19.158]
["bitfinex","SOLUSD",1725550218007,20.0,130.6,130.51,7.662]
["bitfinex","SOLUSD",1725550218210,20.0,130.6,130.51,19.1544]
["bitfinex","SOLUSD",1725550218414,20.0,130.6,130.51,26.8166]
["bitfinex","SOLUSD",1725550218925,20.0,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725550219210,6.1701,130.61,130.52,45.0]
["bitfinex","SOLUSD",1725550219421,6.1701,130.61,130.56,19.1479]
["bitfinex","SOLUSD",1725550219746,6.1701,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725550221610,6.1701,130.61,130.47,50.0]
["bitfinex","SOLUSD",1725550221611,13.8265,130.61,130.5,19.1566]
["bitfinex","SOLUSD",1725550222017,6.1701,130.61,130.5,7.6626]
["bitfinex","SOLUSD",1725550222216,6.1701,130.61,130.52,7.6614]
["bitfinex","SOLUSD",1725550222400,6.1701,130.61,130.51,19.1546]
["bitfinex","SOLUSD",1725550222608,6.1701,130.61,130.48,38.3194]
["bitfinex","SOLUSD",1725550222609,6.1701,130.61,130.53,19.1518]
["bitfinex","SOLUSD",1725550223338,6.1701,130.61,130.55,19.1487]
["bitfinex","SOLUSD",1725550223702,6.1701,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725550223907,6.3326,130.66,130.55,45.0]
["bitfinex","SOLUSD",1725550224543,13.9862,130.66,130.55,52.6597]
["bitfinex","SOLUSD",1725550224708,6.3326,130.66,130.57,7.6583]
["bitfinex","SOLUSD",1725550224909,6.3326,130.66,130.58,45.0]
["bitfinex","SOLUSD",1725550225514,6.3326,130.66,130.56,19.1473]
["bitfinex","SOLUSD",1725550225725,6.3326,130.66,130.57,45.0]
["bitfinex","SOLUSD",1725550225726,20.0,130.65,130.57,45.0]
["bitfinex","SOLUSD",1725550225926,20.0,130.65,130.54,19.1504]
["bitfinex","SOLUSD",1725550226130,7.6555,130.63,130.47,16.065]
["bitfinex","SOLUSD",1725550226420,20.0,130.62,130.52,7.6611]
["bitfinex","SOLUSD",1725550226627,7.6568,130.61,130.51,19.155]
["bitfinex","SOLUSD",1725550226823,20.0,130.62,130.51,19.155]
["bitfinex","SOLUSD",1725550226824,20.0,130.6,130.51,19.155]
["bitfinex","SOLUSD",1725550227005,20.0,130.62,130.51,19.155]
["bitfinex","SOLUSD",1725550227207,27.6558,130.62,130.52,7.6614]
["bitfinex","SOLUSD",1725550227405,6.3326,130.66,130.57,7.6585]
["bitfinex","SOLUSD",1725550227635,6.3326,130.66,130.59,7.6573]
["bitfinex","SOLUSD",1725550227934,6.3326,130.66,130.59,19.1432]
["bitfinex","SOLUSD",1725550228121,6.3326,130.66,130.61,19.1402]
["bitfinex","SOLUSD",1725550228440,15.6562,130.72,130.62,52.6552]
["bitfinex","SOLUSD",1725550228441,6.2877,130.71,130.62,52.6552]
["bitfinex","SOLUSD",1725550228610,6.2877,130.71,130.63,19.1372]
["bitfinex","SOLUSD",1725550228934,6.2877,130.71,130.64,45.0]
["bitfinex","SOLUSD",1725550230314,7.6524,130.68,130.58,7.658]
["bitfinex","SOLUSD",1725550230518,7.6517,130.69,130.58,7.658]
["bitfinex","SOLUSD",1725550230702,7.6524,130.68,130.58,7.658]
["bitfinex","SOLUSD",1725550230906,20.0,130.67,130.59,7.6573]
["bitfinex","SOLUSD",1725550231132,20.0,130.69,130.58,38.2903]
["bitfinex","SOLUSD",1725550231347,20.0,130.7,130.58,38.2903]
["bitfinex","SOLUSD",1725550231637,20.0,130.7,130.61,19.1402]
["bitfinex","SOLUSD",1725550231845,20.0,130.7,130.58,19.1451]
["bitfinex","SOLUSD",1725550232207,20.0,130.7,130.62,7.6553]
["bitfinex","SOLUSD",1725550232404,20.0,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1725550232609,6.2877,130.71,130.65,1.45547351]
["bitfinex","SOLUSD",1725550233020,6.2877,130.71,130.65,46.45547351]
["bitfinex","SOLUSD",1725550233654,6.2877,130.71,130.57,38.2908]
["bitfinex","SOLUSD",1725550233819,13.9387,130.71,130.6,7.6564]
["bitfinex","SOLUSD",1725550234019,27.6512,130.7,130.6,26.7976]
["bitfinex","SOLUSD",1725550234548,20.0,130.7,130.6,26.7976]
["bitfinex","SOLUSD",1725550234919,20.0,130.7,130.61,7.6562]
["bitfinex","SOLUSD",1725550235331,20.0,130.7,130.62,45.0]
["bitfinex","SOLUSD",1725550235533,20.0,130.7,130.56,7.6593]
["bitfinex","SOLUSD",1725550235943,20.0,130.7,130.54,38.3013]
["bitfinex","SOLUSD",1725550235944,7.6533,130.67,130.57,7.6587]
["bitfinex","SOLUSD",1725550236144,20.0,130.66,130.57,7.6587]
["bitfinex","SOLUSD",1725550236343,20.0,130.66,130.56,19.1476]
["bitfinex","SOLUSD",1725550236532,20.0,130.66,130.5,44.6353]
["bitfinex","SOLUSD",1725550236745,20.0,130.69,130.56,7.6587]
["bitfinex","SOLUSD",1725550236930,7.6536,130.66,130.56,7.6587]
["bitfinex","SOLUSD",1725550237129,10.87094125,130.71,130.5,44.6353]
["bitfinex","SOLUSD",1725550237130,7.6569,130.6,130.5,7.6623]
["bitfinex","SOLUSD",1725550237322,20.0,130.59,130.5,7.6627]
["bitfinex","SOLUSD",1725550237647,20.0,130.59,130.51,7.6617]
["bitfinex","SOLUSD",1725550238221,27.6572,130.6,130.5,7.6626]
["bitfinex","SOLUSD",1725550238417,7.6577,130.59,130.49,26.8206]
["bitfinex","SOLUSD",1725550238755,20.0,130.58,130.5,7.6628]
["bitfinex","SOLUSD",1725550239240,20.0,130.59,130.5,7.6628]
["bitfinex","SOLUSD",1725550239623,20.0,130.59,130.51,19.1548]
["bitfinex","SOLUSD",1725550239826,16.616,130.63,130.54,7.66]
["bitfinex","SOLUSD",1725550240020,16.616,130.63,130.53,26.8128]
["bitfinex","SOLUSD",1725550240235,24.2712,130.63,130.53,26.8128]
["bitfinex","SOLUSD",1725550240834,24.2712,130.63,130.54,45.0]
["bitfinex","SOLUSD",1725550241033,16.616,130.63,130.54,45.0]
["bitfinex","SOLUSD",1725550241234,16.616,130.63,130.54,52.6603]
["bitfinex","SOLUSD",1725550241446,20.0,130.62,130.51,7.662]
["bitfinex","SOLUSD",1725550241647,20.0,130.62,130.52,7.6616]
["bitfinex","SOLUSD",1725550241820,20.0,130.62,130.52,19.1535]
["bitfinex","SOLUSD",1725550242127,20.0,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725550242731,20.0,130.62,130.56,19.1475]
["bitfinex","SOLUSD",1725550242938,20.0,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725550243427,20.0,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725550243626,20.0,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725550244025,20.0,130.63,130.56,19.1475]
["bitfinex","SOLUSD",1725550244744,6.4419,130.64,130.58,19.1442]
["bitfinex","SOLUSD",1725550245353,6.4419,130.64,130.59,45.0]
["bitfinex","SOLUSD",1725550245740,5.55752194,130.63,130.55,26.8086]
["bitfinex","SOLUSD",1725550246039,6.4419,130.64,130.55,26.8086]
["bitfinex","SOLUSD",1725550246246,25.55754041,130.63,130.55,19.1489]
["bitfinex","SOLUSD",1725550246441,5.55754041,130.62,130.55,19.1489]
["bitfinex","SOLUSD",1725550246639,25.55660153,130.61,130.53,7.661]
["bitfinex","SOLUSD",1725550246839,5.55660153,130.6,130.53,7.661]
["bitfinex","SOLUSD",1725550247040,25.55748876,130.59,130.53,7.661]
["bitfinex","SOLUSD",1725550247240,20.0,130.59,130.54,1.52980717]
["bitfinex","SOLUSD",1725550247551,20.0,130.59,130.47,15.9337]
["bitfinex","SOLUSD",1725550247752,20.0,130.6,130.47,15.9337]
["bitfinex","SOLUSD",1725550247934,5.56337078,130.59,130.47,15.9337]
["bitfinex","SOLUSD",1725550248254,25.56337078,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725550248464,5.56337078,130.57,130.51,19.1553]
["bitfinex","SOLUSD",1725550248635,25.56337078,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725550248831,6.4419,130.64,130.53,19.1524]
["bitfinex","SOLUSD",1725550249032,6.4419,130.64,130.51,50.0]
["bitfinex","SOLUSD",1725550249240,5.56803068,130.63,130.55,50.0]
["bitfinex","SOLUSD",1725550249544,14.45676658,130.62,130.59,19.1435]
["bitfinex","SOLUSD",1725550249745,5.56803068,130.61,130.6,52.6565]
["bitfinex","SOLUSD",1725550249951,14.45676658,130.61,130.6,52.6565]
["bitfinex","SOLUSD",1725550250336,14.45676658,130.61,130.59,69.1435]
["bitfinex","SOLUSD",1725550250337,16.2313,130.73,130.59,50.0]
["bitfinex","SOLUSD",1725550250534,15.48131122,130.72,130.65,7.6538]
["bitfinex","SOLUSD",1725550250740,16.2313,130.73,130.65,26.788]
["bitfinex","SOLUSD",1725550250741,15.48131122,130.71,130.65,26.788]
["bitfinex","SOLUSD",1725550250945,6.23428045,130.7,130.62,19.139]
["bitfinex","SOLUSD",1725550251144,15.41061115,130.69,130.61,7.6558]
["bitfinex","SOLUSD",1725550251463,16.2313,130.73,130.51,50.0]
["bitfinex","SOLUSD",1725550251464,15.41061115,130.68,130.51,50.0]
["bitfinex","SOLUSD",1725550251756,15.41061115,130.67,130.59,7.6575]
["bitfinex","SOLUSD",1725550251958,6.23428045,130.66,130.57,19.1453]
["bitfinex","SOLUSD",1725550252169,20.0,130.65,130.57,19.1453]
["bitfinex","SOLUSD",1725550252467,6.17516728,130.65,130.6,19.1418]
["bitfinex","SOLUSD",1725550252754,23.8808,130.73,130.6,19.1418]
["bitfinex","SOLUSD",1725550252928,15.35992286,130.72,130.6,19.1418]
["bitfinex","SOLUSD",1725550253132,26.17863683,130.71,130.61,7.6563]
["bitfinex","SOLUSD",1725550253332,6.17863683,130.7,130.62,45.0]
["bitfinex","SOLUSD",1725550253548,6.17863683,130.69,130.61,45.0]
["bitfinex","SOLUSD",1725550253750,6.17863683,130.68,130.61,45.0]
["bitfinex","SOLUSD",1725550253932,16.2313,130.73,130.63,7.6551]
["bitfinex","SOLUSD",1725550254136,6.12861065,130.72,130.64,45.0]
["bitfinex","SOLUSD",1725550254375,6.12861065,130.71,130.64,52.6546]
["bitfinex","SOLUSD",1725550254558,6.12861065,130.7,130.64,45.0]
["bitfinex","SOLUSD",1725550254735,6.12861065,130.69,130.64,45.0]
["bitfinex","SOLUSD",1725550254944,6.12861065,130.72,130.64,52.6546]
["bitfinex","SOLUSD",1725550255143,6.6597,130.74,130.6,50.0]
["bitfinex","SOLUSD",1725550255332,6.1320983,130.71,130.64,50.0]
["bitfinex","SOLUSD",1725550255542,6.1320983,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725550255761,6.1320983,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1725550255955,6.1591,130.79,130.65,19.1338]
["bitfinex","SOLUSD",1725550255956,6.1320983,130.71,130.65,19.1338]
["bitfinex","SOLUSD",1725550256274,13.8051,130.79,130.67,7.6525]
["bitfinex","SOLUSD",1725550256571,6.13353572,130.78,130.68,7.652]
["bitfinex","SOLUSD",1725550256773,6.13353572,130.77,130.68,19.1303]
["bitfinex","SOLUSD",1725550256980,6.13353572,130.76,130.69,52.6516]
["bitfinex","SOLUSD",1725550257148,6.13353572,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1725550257348,6.13353572,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725550257576,6.1591,130.79,130.71,52.6504]
["bitfinex","SOLUSD",1725550257743,6.13690884,130.78,130.71,45.0]
["bitfinex","SOLUSD",1725550257945,6.0392,130.84,130.72,50.0]
["bitfinex","SOLUSD",1725550258145,6.14259225,130.83,130.74,26.77]
["bitfinex","SOLUSD",1725550258452,6.0392,130.84,130.75,52.6481]
["bitfinex","SOLUSD",1725550258757,6.0392,130.84,130.77,7.6467]
["bitfinex","SOLUSD",1725550258970,6.0392,130.84,130.75,45.0]
["bitfinex","SOLUSD",1725550258971,0.8482361,130.85,130.78,45.0]
["bitfinex","SOLUSD",1725550259286,6.1419193,130.82,130.79,19.1145]
["bitfinex","SOLUSD",1725550259455,0.8482361,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1725550259653,0.8482361,130.85,130.79,19.1145]
["bitfinex","SOLUSD",1725550259964,0.8482361,130.85,130.75,95.0]
["bitfinex","SOLUSD",1725550260152,0.8482361,130.85,130.79,19.1142]
["bitfinex","SOLUSD",1725550260498,0.8482361,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725550260660,0.8482361,130.85,130.8,52.645]
["bitfinex","SOLUSD",1725550260975,0.8482361,130.85,130.8,52.6447]
["bitfinex","SOLUSD",1725550261150,0.8482361,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725550261351,0.8482361,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725550261574,0.8482361,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1725550261901,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725550262178,6.6198,130.94,130.85,19.1045]
["bitfinex","SOLUSD",1725550262581,6.6198,130.94,130.88,7.6403]
["bitfinex","SOLUSD",1725550262780,6.6198,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1725550262954,0.8482361,130.98,130.88,19.1014]
["bitfinex","SOLUSD",1725550263164,0.8482361,130.98,130.91,7.6388]
["bitfinex","SOLUSD",1725550263367,0.8482361,130.98,130.8,6.4317]
["bitfinex","SOLUSD",1725550263690,0.8482361,130.98,130.75,6.4961]
["bitfinex","SOLUSD",1725550263691,19.0941,130.94,130.75,6.4961]
["bitfinex","SOLUSD",1725550263894,30.89815403,130.97,130.78,50.0]
["bitfinex","SOLUSD",1725550264092,7.64,130.89,130.79,7.6452]
["bitfinex","SOLUSD",1725550264293,7.6393,130.91,130.8,7.645]
["bitfinex","SOLUSD",1725550264469,19.0926,130.95,130.79,26.7587]
["bitfinex","SOLUSD",1725550264782,20.0,130.94,130.79,26.7589]
["bitfinex","SOLUSD",1725550264960,20.0,130.94,130.71,10.0]
["bitfinex","SOLUSD",1725550264961,7.6402,130.89,130.77,7.6464]
["bitfinex","SOLUSD",1725550265295,20.0,130.88,130.8,7.6451]
["bitfinex","SOLUSD",1725550265590,20.0,130.9,130.8,7.6451]
["bitfinex","SOLUSD",1725550265791,20.0,130.9,130.83,7.6434]
["bitfinex","SOLUSD",1725550266095,25.58861512,130.97,130.86,7.6417]
["bitfinex","SOLUSD",1725550266311,17.95321512,130.97,130.82,50.0]
["bitfinex","SOLUSD",1725550266584,17.95321512,130.97,130.88,7.6403]
["bitfinex","SOLUSD",1725550266788,17.95321512,130.97,130.89,45.0]
["bitfinex","SOLUSD",1725550266995,17.95321512,130.97,130.88,45.0]
["bitfinex","SOLUSD",1725550267368,7.6382,130.93,130.81,7.6446]
["bitfinex","SOLUSD",1725550267568,27.95321512,130.97,130.75,56.6203]
["bitfinex","SOLUSD",1725550267877,7.6393,130.91,130.8,7.6449]
["bitfinex","SOLUSD",1725550270001,20.0,130.88,130.78,26.7615]
["bitfinex","SOLUSD",1725550270494,20.0,130.93,130.78,19.1152]
["bitfinex","SOLUSD",1725550270728,7.6412,130.87,130.76,7.647]
["bitfinex","SOLUSD",1725550270928,19.0942,130.93,130.76,19.1177]
["bitfinex","SOLUSD",1725550271088,19.0986,130.9,130.73,16.4581]
["bitfinex","SOLUSD",1725550271287,21.5878,130.88,130.73,16.4581]
["bitfinex","SOLUSD",1725550271494,7.6435,130.83,130.73,7.6492]
["bitfinex","SOLUSD",1725550271697,7.6435,130.83,130.68,16.2379]
["bitfinex","SOLUSD",1725550271698,20.0,130.82,130.68,16.2379]
["bitfinex","SOLUSD",1725550271911,20.0,130.82,130.69,69.129]
["bitfinex","SOLUSD",1725550272109,20.0,130.82,130.69,50.0]
["bitfinex","SOLUSD",1725550272285,20.0,130.82,130.71,50.0]
["bitfinex","SOLUSD",1725550272486,7.6422,130.86,130.75,7.6476]
["bitfinex","SOLUSD",1725550272687,20.0,130.85,130.75,7.6476]
["bitfinex","SOLUSD",1725550272886,20.0,130.85,130.68,16.2379]
["bitfinex","SOLUSD",1725550272887,7.6434,130.84,130.68,66.2379]
["bitfinex","SOLUSD",1725550273087,20.0,130.83,130.68,66.2379]
["bitfinex","SOLUSD",1725550273407,20.0,130.83,130.75,7.6481]
["bitfinex","SOLUSD",1725550273601,20.0,130.85,130.76,7.6475]
["bitfinex","SOLUSD",1725550273800,20.0,130.86,130.72,19.1244]
["bitfinex","SOLUSD",1725550274001,20.0,130.87,130.72,19.1244]
["bitfinex","SOLUSD",1725550274200,21.5878,130.88,130.75,19.1202]
["bitfinex","SOLUSD",1725550274503,21.5878,130.88,130.78,7.6464]
["bitfinex","SOLUSD",1725550274816,21.5878,130.88,130.79,52.6456]
["bitfinex","SOLUSD",1725550275115,21.5878,130.88,130.79,45.0]
["bitfinex","SOLUSD",1725550275613,7.6425,130.85,130.74,26.7696]
["bitfinex","SOLUSD",1725550275788,7.6423,130.85,130.74,19.1209]
["bitfinex","SOLUSD",1725550275984,21.5878,130.88,130.72,7.6495]
["bitfinex","SOLUSD",1725550276229,7.645,130.81,130.68,1.66434075]
["bitfinex","SOLUSD",1725550276517,7.645,130.81,130.66,38.2655]
["bitfinex","SOLUSD",1725550276697,20.0,130.8,130.66,38.2655]
["bitfinex","SOLUSD",1725550276897,27.6452,130.8,130.66,38.2655]
["bitfinex","SOLUSD",1725550277219,23.0657,130.79,130.63,50.0]
["bitfinex","SOLUSD",1725550277428,23.0657,130.79,130.59,6.0264]
["bitfinex","SOLUSD",1725550277429,20.0,130.78,130.69,19.1292]
["bitfinex","SOLUSD",1725550277712,6.5296,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725550277901,16.5361,130.84,130.75,7.6481]
["bitfinex","SOLUSD",1725550277902,22.6363,130.84,130.75,7.6481]
["bitfinex","SOLUSD",1725550278294,22.6363,130.84,130.75,19.1202]
["bitfinex","SOLUSD",1725550278488,22.6363,130.84,130.7,40.93610281]
["bitfinex","SOLUSD",1725550278489,6.1002,130.84,130.77,19.1161]
["bitfinex","SOLUSD",1725550278922,6.1002,130.84,130.78,45.0]
["bitfinex","SOLUSD",1725550279121,6.1002,130.84,130.73,19.1219]
["bitfinex","SOLUSD",1725550279490,7.6463,130.79,130.68,7.6522]
["bitfinex","SOLUSD",1725550279789,20.0,130.78,130.67,19.1321]
["bitfinex","SOLUSD",1725550280107,20.0,130.79,130.7,7.651]
["bitfinex","SOLUSD",1725550280303,27.6458,130.79,130.67,19.1321]
["bitfinex","SOLUSD",1725550280505,6.5503,130.75,130.64,19.1362]
["bitfinex","SOLUSD",1725550280695,20.0,130.74,130.64,19.1362]
["bitfinex","SOLUSD",1725550280900,20.0,130.74,130.67,19.132]
["bitfinex","SOLUSD",1725550281106,6.0793,130.82,130.66,50.0]
["bitfinex","SOLUSD",1725550281311,6.0793,130.82,130.72,7.6493]
["bitfinex","SOLUSD",1725550281312,20.0,130.81,130.72,7.6493]
["bitfinex","SOLUSD",1725550281523,20.0,130.81,130.73,7.6491]
["bitfinex","SOLUSD",1725550281896,20.0,130.81,130.74,7.6485]
["bitfinex","SOLUSD",1725550282202,20.0,130.81,130.75,52.648]
["bitfinex","SOLUSD",1725550282418,6.0793,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725550282712,6.1232,130.88,130.79,45.0]
["bitfinex","SOLUSD",1725550283119,6.1232,130.88,130.78,52.6461]
["bitfinex","SOLUSD",1725550283298,13.7638,130.88,130.78,45.0]
["bitfinex","SOLUSD",1725550283620,13.7638,130.88,130.78,52.6462]
["bitfinex","SOLUSD",1725550283806,6.1232,130.88,130.79,7.6458]
["bitfinex","SOLUSD",1725550284007,6.1232,130.88,130.8,45.0]
["bitfinex","SOLUSD",1725550284792,6.1232,130.88,130.82,7.6439]
["bitfinex","SOLUSD",1725550284998,6.1232,130.88,130.83,45.0]
["bitfinex","SOLUSD",1725550285297,6.1232,130.88,130.82,26.7529]
["bitfinex","SOLUSD",1725550285530,6.1232,130.88,130.83,45.0]
["bitfinex","SOLUSD",1725550285814,7.6377,130.93,130.83,52.6434]
["bitfinex","SOLUSD",1725550285815,6.3118,130.93,130.83,52.6434]
["bitfinex","SOLUSD",1725550286015,6.3118,130.93,130.84,7.6428]
["bitfinex","SOLUSD",1725550286221,6.3118,130.93,130.85,52.6422]
["bitfinex","SOLUSD",1725550286433,6.3118,130.93,130.86,7.6416]
["bitfinex","SOLUSD",1725550286721,6.3118,130.93,130.87,45.0]
["bitfinex","SOLUSD",1725550287225,6.3118,130.93,130.82,7.644]
["bitfinex","SOLUSD",1725550287393,7.6383,130.92,130.82,7.644]
["bitfinex","SOLUSD",1725550287597,7.6383,130.92,130.83,45.0]
["bitfinex","SOLUSD",1725550287997,6.3118,130.93,130.83,45.0]
["bitfinex","SOLUSD",1725550288204,20.0,130.92,130.82,45.0]
["bitfinex","SOLUSD",1725550288433,27.6383,130.92,130.82,45.0]
["bitfinex","SOLUSD",1725550288604,20.0,130.92,130.78,19.1157]
["bitfinex","SOLUSD",1725550288801,20.0,130.92,130.75,38.2393]
["bitfinex","SOLUSD",1725550288802,20.0,130.92,130.75,19.1201]
["bitfinex","SOLUSD",1725550289220,7.6411,130.88,130.77,7.6464]
["bitfinex","SOLUSD",1725550289398,20.0,130.87,130.77,7.6464]
["bitfinex","SOLUSD",1725550289936,20.0,130.87,130.77,7.647]
["bitfinex","SOLUSD",1725550290096,6.3118,130.93,130.76,38.2367]
["bitfinex","SOLUSD",1725550290097,20.0,130.9,130.76,38.2367]
["bitfinex","SOLUSD",1725550290409,39.0965,130.92,130.76,19.1185]
["bitfinex","SOLUSD",1725550290829,7.6435,130.83,130.73,26.7724]
["bitfinex","SOLUSD",1725550290999,27.6442,130.82,130.73,19.1231]
["bitfinex","SOLUSD",1725550291396,20.0,130.82,130.73,19.1231]
["bitfinex","SOLUSD",1725550291616,20.0,130.83,130.74,7.6487]
["bitfinex","SOLUSD",1725550291830,20.0,130.83,130.75,7.6481]
["bitfinex","SOLUSD",1725550292000,20.0,130.84,130.75,7.6481]
["bitfinex","SOLUSD",1725550292499,27.643,130.84,130.74,7.6487]
["bitfinex","SOLUSD",1725550292731,20.0,130.84,130.75,7.6481]
["bitfinex","SOLUSD",1725550293116,20.0,130.84,130.76,7.6474]
["bitfinex","SOLUSD",1725550293339,20.0,130.85,130.73,19.1231]
["bitfinex","SOLUSD",1725550293646,20.0,130.88,130.73,19.1231]
["bitfinex","SOLUSD",1725550293854,19.1038,130.87,130.7,19.1273]
["bitfinex","SOLUSD",1725550294059,7.6453,130.8,130.71,7.6503]
["bitfinex","SOLUSD",1725550294349,7.6459,130.79,130.69,7.6515]
["bitfinex","SOLUSD",1725550294662,20.0,130.78,130.69,7.6515]
["bitfinex","SOLUSD",1725550294836,20.0,130.78,130.7,7.651]
["bitfinex","SOLUSD",1725550295166,20.0,130.79,130.72,7.6498]
["bitfinex","SOLUSD",1725550295335,21.2122,130.8,130.67,38.2629]
["bitfinex","SOLUSD",1725550295336,6.2041,130.8,130.7,50.0]
["bitfinex","SOLUSD",1725550295526,22.3583,130.85,130.73,90.93610281]
["bitfinex","SOLUSD",1725550295849,22.3583,130.85,130.74,45.0]
["bitfinex","SOLUSD",1725550296225,22.3583,130.85,130.76,7.647]
["bitfinex","SOLUSD",1725550296426,22.3583,130.85,130.77,52.6468]
["bitfinex","SOLUSD",1725550296621,30.001,130.85,130.77,45.0]
["bitfinex","SOLUSD",1725550296849,30.001,130.85,130.75,19.12]
["bitfinex","SOLUSD",1725550297051,27.6431,130.84,130.73,7.6492]
["bitfinex","SOLUSD",1725550297264,6.13597771,130.83,130.63,50.0]
["bitfinex","SOLUSD",1725550297427,26.13535811,130.82,130.63,50.0]
["bitfinex","SOLUSD",1725550297625,7.6457,130.8,130.69,7.6511]
["bitfinex","SOLUSD",1725550297841,20.0,130.79,130.68,19.1306]
["bitfinex","SOLUSD",1725550298154,20.0,130.79,130.69,7.6515]
["bitfinex","SOLUSD",1725550298155,7.6458,130.79,130.69,7.6515]
["bitfinex","SOLUSD",1725550298358,20.0,130.78,130.7,7.651]
["bitfinex","SOLUSD",1725550298852,20.0,130.78,130.69,7.6514]
["bitfinex","SOLUSD",1725550299051,20.0,130.78,130.7,7.6509]
["bitfinex","SOLUSD",1725550299239,7.6453,130.8,130.7,7.6509]
["bitfinex","SOLUSD",1725550299466,26.13454979,130.79,130.7,7.6509]
["bitfinex","SOLUSD",1725550299736,20.0,130.79,130.71,7.6503]
["bitfinex","SOLUSD",1725550300147,20.0,130.8,130.71,7.6503]
["bitfinex","SOLUSD",1725550300351,6.13394375,130.79,130.68,19.1306]
["bitfinex","SOLUSD",1725550300558,20.0,130.78,130.7,19.1267]
["bitfinex","SOLUSD",1725550300861,22.3583,130.85,130.7,19.1267]
["bitfinex","SOLUSD",1725550301047,6.13230617,130.84,130.72,19.1237]
["bitfinex","SOLUSD",1725550301352,6.13230617,130.83,130.75,7.648]
["bitfinex","SOLUSD",1725550301559,6.13230617,130.82,130.76,45.0]
["bitfinex","SOLUSD",1725550301942,30.0009,130.85,130.76,45.0]
["bitfinex","SOLUSD",1725550302153,6.13397075,130.84,130.76,64.1179]
["bitfinex","SOLUSD",1725550302450,13.77784412,130.83,130.76,45.0]
["bitfinex","SOLUSD",1725550302655,6.13434412,130.82,130.7,19.1276]
["bitfinex","SOLUSD",1725550302834,13.77944412,130.81,130.71,7.6503]
["bitfinex","SOLUSD",1725550303159,7.6441,130.82,130.72,7.6499]
["bitfinex","SOLUSD",1725550303457,7.6457,130.8,130.68,38.2606]
["bitfinex","SOLUSD",1725550303663,41.4653,130.85,130.69,19.1286]
["bitfinex","SOLUSD",1725550303664,26.13145879,130.79,130.69,19.1286]
["bitfinex","SOLUSD",1725550303962,20.0,130.79,130.7,7.6505]
["bitfinex","SOLUSD",1725550304138,7.6457,130.8,130.71,7.6503]
["bitfinex","SOLUSD",1725550304485,26.13423293,130.79,130.7,7.6509]
["bitfinex","SOLUSD",1725550304971,7.6471,130.77,130.67,7.6527]
["bitfinex","SOLUSD",1725550305146,20.0,130.76,130.7,7.6509]
["bitfinex","SOLUSD",1725550305861,6.4695,130.76,130.65,19.1344]
["bitfinex","SOLUSD",1725550306036,20.0,130.75,130.59,50.0]
["bitfinex","SOLUSD",1725550306365,7.6489,130.74,130.61,50.0]
["bitfinex","SOLUSD",1725550306532,20.0,130.73,130.65,7.6539]
["bitfinex","SOLUSD",1725550306863,27.6483,130.75,130.65,7.6539]
["bitfinex","SOLUSD",1725550307037,20.0,130.75,130.66,7.6532]
["bitfinex","SOLUSD",1725550307437,27.6484,130.75,130.65,7.6539]
["bitfinex","SOLUSD",1725550307664,20.0,130.75,130.66,7.6531]
["bitfinex","SOLUSD",1725550308160,20.0,130.75,130.64,19.1359]
["bitfinex","SOLUSD",1725550308385,7.6497,130.73,130.64,26.7903]
["bitfinex","SOLUSD",1725550308591,20.0,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725550308756,22.7969,130.76,130.63,38.2733]
["bitfinex","SOLUSD",1725550308964,22.7969,130.76,130.67,7.6527]
["bitfinex","SOLUSD",1725550309285,22.7969,130.76,130.68,7.6522]
["bitfinex","SOLUSD",1725550309659,22.7969,130.76,130.69,52.6516]
["bitfinex","SOLUSD",1725550309857,22.7969,130.76,130.7,7.651]
["bitfinex","SOLUSD",1725550310067,22.7969,130.76,130.71,45.0]
["bitfinex","SOLUSD",1725550310663,22.7969,130.76,130.66,26.786]
["bitfinex","SOLUSD",1725550310664,7.6482,130.75,130.66,26.786]
["bitfinex","SOLUSD",1725550310859,7.6498,130.73,130.63,19.1373]
["bitfinex","SOLUSD",1725550311069,20.0,130.72,130.64,7.6545]
["bitfinex","SOLUSD",1725550311287,20.0,130.73,130.64,7.6545]
["bitfinex","SOLUSD",1725550311495,20.0,130.73,130.65,7.6539]
["bitfinex","SOLUSD",1725550311661,20.0,130.73,130.65,19.1342]
["bitfinex","SOLUSD",1725550311869,20.0,130.75,130.67,7.6527]
["bitfinex","SOLUSD",1725550312792,22.7969,130.76,130.68,52.6522]
["bitfinex","SOLUSD",1725550313008,22.7969,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1725550313169,22.7969,130.76,130.7,45.0]
["bitfinex","SOLUSD",1725550313491,22.7969,130.76,130.7,52.651]
["bitfinex","SOLUSD",1725550313669,22.7969,130.76,130.71,1.52696514]
["bitfinex","SOLUSD",1725550313863,6.4695,130.76,130.7,45.0]
["bitfinex","SOLUSD",1725550314079,6.4695,130.76,130.66,19.1328]
["bitfinex","SOLUSD",1725550314300,7.6486,130.75,130.66,26.7858]
["bitfinex","SOLUSD",1725550314583,7.6492,130.74,130.65,7.654]
["bitfinex","SOLUSD",1725550315178,20.0,130.73,130.65,7.654]
["bitfinex","SOLUSD",1725550315991,16.4757,130.72,130.6,19.1412]
["bitfinex","SOLUSD",1725550316195,20.0,130.71,130.6,19.1412]
["bitfinex","SOLUSD",1725550316373,20.0,130.71,130.6,26.7979]
["bitfinex","SOLUSD",1725550316689,20.0,130.71,130.6,19.1412]
["bitfinex","SOLUSD",1725550316861,20.0,130.71,130.57,57.4393]
["bitfinex","SOLUSD",1725550317061,7.6527,130.68,130.59,7.6571]
["bitfinex","SOLUSD",1725550317278,20.0,130.67,130.59,19.1427]
["bitfinex","SOLUSD",1725550317675,20.0,130.67,130.6,7.6565]
["bitfinex","SOLUSD",1725550317872,7.6519,130.69,130.6,7.6565]
["bitfinex","SOLUSD",1725550317873,20.0,130.68,130.6,7.6565]
["bitfinex","SOLUSD",1725550318292,20.0,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1725550318468,27.6517,130.69,130.59,26.8]
["bitfinex","SOLUSD",1725550318670,7.6539,130.66,130.56,26.8065]
["bitfinex","SOLUSD",1725550318871,20.0,130.69,130.56,26.8065]
["bitfinex","SOLUSD",1725550319093,7.6529,130.67,130.57,7.6586]
["bitfinex","SOLUSD",1725550319301,20.0,130.66,130.59,7.657]
["bitfinex","SOLUSD",1725550319466,20.0,130.69,130.61,7.6559]
["bitfinex","SOLUSD",1725550319988,6.4097,130.7,130.6,19.1417]
["bitfinex","SOLUSD",1725550320173,6.4097,130.7,130.61,45.0]
["bitfinex","SOLUSD",1725550320582,7.6521,130.69,130.61,45.0]
["bitfinex","SOLUSD",1725550320783,14.0609,130.7,130.61,45.0]
["bitfinex","SOLUSD",1725550321001,7.6517,130.69,130.61,45.0]
["bitfinex","SOLUSD",1725550321299,6.4097,130.7,130.56,38.2939]
["bitfinex","SOLUSD",1725550321300,7.654,130.65,130.56,7.6592]
["bitfinex","SOLUSD",1725550321476,7.6554,130.63,130.54,26.8106]
["bitfinex","SOLUSD",1725550321680,7.6541,130.65,130.55,7.6593]
["bitfinex","SOLUSD",1725550321894,7.6541,130.65,130.54,19.1502]
["bitfinex","SOLUSD",1725550321895,7.6541,130.65,130.56,7.659]
["bitfinex","SOLUSD",1725550322083,27.6548,130.64,130.55,7.6597]
["bitfinex","SOLUSD",1725550322883,20.0,130.64,130.56,19.1472]
["bitfinex","SOLUSD",1725550323083,4.63412106,130.68,130.56,19.1472]
["bitfinex","SOLUSD",1725550323371,7.6544,130.65,130.56,26.8064]
["bitfinex","SOLUSD",1725550323590,20.0,130.64,130.56,19.1472]
["bitfinex","SOLUSD",1725550323785,11.14530637,130.7,130.54,50.0]
["bitfinex","SOLUSD",1725550323786,6.4097,130.7,130.54,50.0]
["bitfinex","SOLUSD",1725550323971,6.4097,130.7,130.6,26.7984]
["bitfinex","SOLUSD",1725550324172,14.0613,130.7,130.61,52.656]
["bitfinex","SOLUSD",1725550324996,7.6517,130.69,130.61,45.0]
["bitfinex","SOLUSD",1725550325175,20.0,130.68,130.58,7.6575]
["bitfinex","SOLUSD",1725550325377,20.0,130.69,130.53,0.8482361]
["bitfinex","SOLUSD",1725550325584,16.3702,130.63,130.53,39.1526361]
["bitfinex","SOLUSD",1725550325794,20.0,130.62,130.57,7.6582]
["bitfinex","SOLUSD",1725550325976,20.0,130.62,130.56,19.1473]
["bitfinex","SOLUSD",1725550326177,20.0,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725550326394,7.6555,130.63,130.53,27.6605361]
["bitfinex","SOLUSD",1725550326601,20.0,130.62,130.53,0.8482361]
["bitfinex","SOLUSD",1725550327403,7.6565,130.61,130.53,0.8482361]
["bitfinex","SOLUSD",1725550327601,20.0,130.6,130.53,0.8482361]
["bitfinex","SOLUSD",1725550327772,43.6441,130.6,130.53,0.8482361]
["bitfinex","SOLUSD",1725550328297,35.9871,130.6,130.53,0.8482361]
["bitfinex","SOLUSD",1725550328483,19.1461,130.58,130.53,0.8482361]
["bitfinex","SOLUSD",1725550328800,7.6598,130.56,130.46,7.6646]
["bitfinex","SOLUSD",1725550328996,20.0,130.55,130.46,7.6646]
["bitfinex","SOLUSD",1725550329200,20.0,130.55,130.41,47.43570281]
["bitfinex","SOLUSD",1725550329507,20.0,130.55,130.48,19.1597]
["bitfinex","SOLUSD",1725550329701,27.6582,130.58,130.49,7.6632]
["bitfinex","SOLUSD",1725550330102,20.0,130.58,130.5,19.1564]
["bitfinex","SOLUSD",1725550330479,20.0,130.58,130.44,50.0]
["bitfinex","SOLUSD",1725550330702,6.0216,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1725550330911,6.331,130.64,130.55,7.6593]
["bitfinex","SOLUSD",1725550331215,6.331,130.64,130.53,19.1512]
["bitfinex","SOLUSD",1725550331394,6.331,130.64,130.56,45.0]
["bitfinex","SOLUSD",1725550331596,6.331,130.64,130.56,52.6592]
["bitfinex","SOLUSD",1725550331799,6.331,130.64,130.56,45.0]
["bitfinex","SOLUSD",1725550332313,13.9858,130.64,130.56,45.0]
["bitfinex","SOLUSD",1725550333213,20.0,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725550334319,7.6564,130.61,130.51,26.8163]
["bitfinex","SOLUSD",1725550334561,20.0,130.6,130.53,19.1519]
["bitfinex","SOLUSD",1725550334694,6.331,130.64,130.51,88.3109]
["bitfinex","SOLUSD",1725550335217,6.331,130.64,130.53,50.0]
["bitfinex","SOLUSD",1725550335391,6.331,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725550335789,6.4175,130.69,130.61,52.6562]
["bitfinex","SOLUSD",1725550336004,14.0696,130.69,130.61,45.0]
["bitfinex","SOLUSD",1725550336222,6.4175,130.69,130.5,40.93610281]
["bitfinex","SOLUSD",1725550336410,6.3993,130.59,130.49,19.1572]
["bitfinex","SOLUSD",1725550336791,7.6581,130.58,130.49,19.1572]
["bitfinex","SOLUSD",1725550337042,20.0,130.57,130.49,19.1572]
["bitfinex","SOLUSD",1725550337216,7.6587,130.57,130.46,19.1626]
["bitfinex","SOLUSD",1725550337515,20.0,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725550337706,20.0,130.56,130.5,19.1562]
["bitfinex","SOLUSD",1725550338013,20.0,130.58,130.5,26.8187]
["bitfinex","SOLUSD",1725550338419,20.0,130.58,130.45,88.3284]
["bitfinex","SOLUSD",1725550338621,20.0,130.58,130.53,7.6605]
["bitfinex","SOLUSD",1725550338826,20.0,130.58,130.52,19.1533]
["bitfinex","SOLUSD",1725550339004,20.0,130.58,130.52,26.8149]
["bitfinex","SOLUSD",1725550339201,20.0,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725550339614,38.2634,130.68,130.45,79.26450281]
["bitfinex","SOLUSD",1725550339615,7.96341726,130.65,130.54,64.1499]
["bitfinex","SOLUSD",1725550339818,20.0,130.64,130.55,7.6597]
["bitfinex","SOLUSD",1725550339997,6.6456,130.65,130.57,7.6585]
["bitfinex","SOLUSD",1725550340399,6.6456,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1725550340824,6.6456,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725550341007,6.6456,130.65,130.58,19.1443]
["bitfinex","SOLUSD",1725550341321,6.6456,130.65,130.59,45.0]
["bitfinex","SOLUSD",1725550341932,13.1958439,130.64,130.55,19.1493]
["bitfinex","SOLUSD",1725550342112,20.0,130.63,130.53,7.6609]
["bitfinex","SOLUSD",1725550342315,20.0,130.63,130.53,7.6608]
["bitfinex","SOLUSD",1725550342316,7.6553,130.63,130.53,7.6608]
["bitfinex","SOLUSD",1725550342511,20.0,130.62,130.53,7.6608]
["bitfinex","SOLUSD",1725550342832,20.0,130.62,130.54,19.1499]
["bitfinex","SOLUSD",1725550343328,20.0,130.64,130.54,19.1499]
["bitfinex","SOLUSD",1725550343502,27.6546,130.64,130.55,52.6598]
["bitfinex","SOLUSD",1725550343704,7.6552,130.63,130.55,45.0]
["bitfinex","SOLUSD",1725550343898,20.0,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725550344133,5.54835168,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725550344338,20.0,130.61,130.55,45.0]
["bitfinex","SOLUSD",1725550344504,6.6456,130.65,130.55,33.1342305]
["bitfinex","SOLUSD",1725550344836,6.6456,130.65,130.55,83.1342305]
["bitfinex","SOLUSD",1725550345209,6.6456,130.65,130.55,33.1342305]
["bitfinex","SOLUSD",1725550345406,5.54569036,130.64,130.55,50.0]
["bitfinex","SOLUSD",1725550345711,6.6028,130.69,130.55,88.2967]
["bitfinex","SOLUSD",1725550345915,5.54480597,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1725550346107,5.54480597,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725550346305,6.6028,130.69,130.62,7.6556]
["bitfinex","SOLUSD",1725550346506,5.54652073,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1725550346724,5.54652073,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725550346900,6.6028,130.69,130.62,45.0]
["bitfinex","SOLUSD",1725550347105,5.54714494,130.68,130.62,52.6555]
["bitfinex","SOLUSD",1725550347623,6.6028,130.69,130.62,45.0]
["bitfinex","SOLUSD",1725550347916,5.54764911,130.68,130.62,45.0]
["bitfinex","SOLUSD",1725550348117,20.0,130.67,130.62,52.6557]
["bitfinex","SOLUSD",1725550348341,20.0,130.68,130.62,52.6557]
["bitfinex","SOLUSD",1725550348533,5.54847942,130.67,130.62,52.6557]
["bitfinex","SOLUSD",1725550348726,20.0,130.66,130.62,52.6557]
["bitfinex","SOLUSD",1725550349034,20.0,130.68,130.62,52.6557]
["bitfinex","SOLUSD",1725550349243,20.0,130.68,130.6,19.1416]
["bitfinex","SOLUSD",1725550349406,5.54886961,130.67,130.57,19.146]
["bitfinex","SOLUSD",1725550349606,7.6541,130.65,130.57,26.8045]
["bitfinex","SOLUSD",1725550349834,25.5473468,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725550350008,20.0,130.66,130.57,19.146]
["bitfinex","SOLUSD",1725550350209,20.0,130.63,130.57,19.146]
["bitfinex","SOLUSD",1725550350522,20.0,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725550350717,6.6028,130.69,130.59,19.1432]
["bitfinex","SOLUSD",1725550350921,6.6028,130.69,130.62,7.6557]
["bitfinex","SOLUSD",1725550350922,5.54879766,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1725550351121,5.54879766,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725550351320,6.6028,130.69,130.61,26.7961]
["bitfinex","SOLUSD",1725550351321,5.54754572,130.66,130.61,26.7961]
["bitfinex","SOLUSD",1725550351525,6.6028,130.69,130.62,45.0]
["bitfinex","SOLUSD",1725550351723,5.54755492,130.68,130.62,45.0]
["bitfinex","SOLUSD",1725550352019,5.54755492,130.67,130.61,19.1403]
["bitfinex","SOLUSD",1725550352220,5.54755492,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725550352424,5.54753247,130.65,130.57,19.1454]
["bitfinex","SOLUSD",1725550352734,25.54753247,130.64,130.57,19.1454]
["bitfinex","SOLUSD",1725550353030,20.0,130.64,130.57,26.8039]
["bitfinex","SOLUSD",1725550353236,27.6538,130.66,130.57,19.1454]
["bitfinex","SOLUSD",1725550353442,20.0,130.66,130.54,19.1503]
["bitfinex","SOLUSD",1725550353621,7.6562,130.62,130.54,19.1503]
["bitfinex","SOLUSD",1725550353940,25.5168,130.6,130.45,129.26420281]
["bitfinex","SOLUSD",1725550354117,7.6597,130.56,130.48,19.1593]
["bitfinex","SOLUSD",1725550354436,20.0,130.55,130.48,26.8232]
["bitfinex","SOLUSD",1725550354820,20.0,130.55,130.47,7.6642]
["bitfinex","SOLUSD",1725550355020,27.6603,130.55,130.45,19.1641]
["bitfinex","SOLUSD",1725550355228,20.0,130.55,130.48,7.664]
["bitfinex","SOLUSD",1725550355421,20.0,130.56,130.49,7.6634]
["bitfinex","SOLUSD",1725550355624,20.0,130.59,130.47,73.05]
["bitfinex","SOLUSD",1725550355826,20.0,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725550356141,6.3739,130.6,130.53,7.661]
["bitfinex","SOLUSD",1725550356436,6.3739,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1725550357058,6.3739,130.6,130.55,52.6597]
["bitfinex","SOLUSD",1725550357247,7.6556,130.63,130.55,45.0]
["bitfinex","SOLUSD",1725550357543,7.6556,130.63,130.54,45.0]
["bitfinex","SOLUSD",1725550357707,7.6556,130.63,130.54,52.66]
["bitfinex","SOLUSD",1725550358418,14.2984,130.64,130.55,7.6598]
["bitfinex","SOLUSD",1725550358735,20.0,130.63,130.56,52.6592]
["bitfinex","SOLUSD",1725550359638,20.0,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1725550359842,20.0,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725550360545,20.0,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725550360738,20.0,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1725550360942,20.0,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725550361243,20.0,130.63,130.49,16.6363]
["bitfinex","SOLUSD",1725550361439,20.0,130.63,130.51,19.1549]
["bitfinex","SOLUSD",1725550361951,20.0,130.63,130.53,19.1516]
["bitfinex","SOLUSD",1725550362325,27.6552,130.63,130.55,7.6597]
["bitfinex","SOLUSD",1725550362542,27.6552,130.63,130.55,19.1487]
["bitfinex","SOLUSD",1725550362543,20.0,130.63,130.55,19.1487]
["bitfinex","SOLUSD",1725550362725,20.0,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1725550362922,20.0,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1725550363146,20.0,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725550363328,20.0,130.63,130.55,26.8085]
["bitfinex","SOLUSD",1725550364251,20.0,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1725550364746,20.0,130.63,130.57,52.6587]
["bitfinex","SOLUSD",1725550365048,20.0,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725550365817,20.0,130.63,130.57,64.1461]
["bitfinex","SOLUSD",1725550366043,23.6222,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1725550366044,15.9686,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1725550366250,15.9686,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725550366734,6.0573,130.68,130.61,45.0]
["bitfinex","SOLUSD",1725550366929,6.14416559,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1725550367236,6.0573,130.68,130.62,45.0]
["bitfinex","SOLUSD",1725550367451,6.14506632,130.67,130.62,45.0]
["bitfinex","SOLUSD",1725550367619,6.14506632,130.66,130.59,26.8009]
["bitfinex","SOLUSD",1725550367820,6.14506632,130.65,130.6,52.6567]
["bitfinex","SOLUSD",1725550368122,6.0573,130.68,130.6,45.0]
["bitfinex","SOLUSD",1725550368350,26.13839026,130.67,130.55,50.0]
["bitfinex","SOLUSD",1725550368540,26.13839026,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1725550368541,6.13839026,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725550368841,6.13839026,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725550369027,20.0,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725550369226,6.13725637,130.66,130.6,19.1421]
["bitfinex","SOLUSD",1725550369761,6.13725637,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725550369959,6.13725637,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725550370135,6.0573,130.68,130.61,52.6561]
["bitfinex","SOLUSD",1725550370453,7.654,130.65,130.57,7.6583]
["bitfinex","SOLUSD",1725550370646,15.2195,130.63,130.49,22.9705]
["bitfinex","SOLUSD",1725550370850,7.6569,130.61,130.51,7.6617]
["bitfinex","SOLUSD",1725550371053,15.2195,130.63,130.5,19.1564]
["bitfinex","SOLUSD",1725550371054,6.4711,130.59,130.5,19.1564]
["bitfinex","SOLUSD",1725550371238,33.79337652,130.58,130.5,19.1564]
["bitfinex","SOLUSD",1725550371450,6.13517652,130.57,130.5,19.1564]
["bitfinex","SOLUSD",1725550371629,20.0,130.56,130.5,19.1564]
["bitfinex","SOLUSD",1725550372146,20.0,130.58,130.5,19.1564]
["bitfinex","SOLUSD",1725550372338,6.13573162,130.57,130.5,19.1564]
["bitfinex","SOLUSD",1725550372655,20.0,130.56,130.48,7.6639]
["bitfinex","SOLUSD",1725550372963,20.0,130.58,130.49,7.6631]
["bitfinex","SOLUSD",1725550373140,20.0,130.58,130.5,7.6626]
["bitfinex","SOLUSD",1725550373339,6.1349493,130.56,130.49,19.1583]
["bitfinex","SOLUSD",1725550373554,6.1349493,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725550373759,6.4711,130.59,130.52,7.6616]
["bitfinex","SOLUSD",1725550374061,6.13721303,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1725550374268,6.4711,130.59,130.53,45.0]
["bitfinex","SOLUSD",1725550374440,6.4711,130.59,130.53,19.1512]
["bitfinex","SOLUSD",1725550374639,6.4711,130.59,130.54,45.0]
["bitfinex","SOLUSD",1725550374839,21.4791,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725550375148,6.2596,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725550375457,6.13764767,130.62,130.54,26.8109]
["bitfinex","SOLUSD",1725550375762,6.13764767,130.61,130.55,52.6598]
["bitfinex","SOLUSD",1725550375960,6.2596,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1725550376135,6.2596,130.63,130.57,52.6586]
["bitfinex","SOLUSD",1725550376335,20.0,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725550376535,20.0,130.62,130.55,29.39999775]
["bitfinex","SOLUSD",1725550376752,26.13545847,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725550376965,6.2596,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725550377142,6.13529806,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725550377348,6.2596,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1725550377561,6.13525001,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725550377769,6.2596,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725550377936,6.13545621,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725550378136,16.284,130.67,130.59,7.6574]
["bitfinex","SOLUSD",1725550378349,6.13638794,130.66,130.58,19.144]
["bitfinex","SOLUSD",1725550378568,6.13638794,130.65,130.58,19.144]
["bitfinex","SOLUSD",1725550378742,6.13638794,130.64,130.59,45.0]
["bitfinex","SOLUSD",1725550378936,16.284,130.67,130.59,45.0]
["bitfinex","SOLUSD",1725550379140,6.13844763,130.66,130.59,45.0]
["bitfinex","SOLUSD",1725550379336,6.13844763,130.66,130.53,16.4033]
["bitfinex","SOLUSD",1725550379539,6.3109,130.6,130.48,95.70920281]
["bitfinex","SOLUSD",1725550379761,13.968,130.6,130.52,19.1535]
["bitfinex","SOLUSD",1725550380036,20.0,130.59,130.52,19.1535]
["bitfinex","SOLUSD",1725550380267,20.0,130.59,130.52,26.815]
["bitfinex","SOLUSD",1725550381064,20.0,130.59,130.49,26.8205]
["bitfinex","SOLUSD",1725550381065,6.12948781,130.58,130.49,26.8205]
["bitfinex","SOLUSD",1725550381363,20.0,130.57,130.5,7.6626]
["bitfinex","SOLUSD",1725550381554,20.0,130.57,130.49,19.1577]
["bitfinex","SOLUSD",1725550381555,7.6588,130.57,130.49,19.1577]
["bitfinex","SOLUSD",1725550381752,20.0,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1725550381960,43.8044,130.59,130.5,7.6626]
["bitfinex","SOLUSD",1725550382142,6.12994441,130.58,130.52,7.6611]
["bitfinex","SOLUSD",1725550382343,36.1465,130.59,130.52,7.6611]
["bitfinex","SOLUSD",1725550382547,36.1465,130.59,130.47,19.1602]
["bitfinex","SOLUSD",1725550382548,6.13382143,130.58,130.47,19.1602]
["bitfinex","SOLUSD",1725550382755,26.13382143,130.57,130.47,19.1602]
["bitfinex","SOLUSD",1725550382943,7.6616,130.52,130.44,19.1652]
["bitfinex","SOLUSD",1725550383137,26.2748,130.51,130.44,19.1652]
["bitfinex","SOLUSD",1725550383439,26.2748,130.51,130.45,7.6652]
["bitfinex","SOLUSD",1725550383764,6.2748,130.58,130.46,19.1618]
["bitfinex","SOLUSD",1725550383956,26.13302763,130.57,130.46,19.1618]
["bitfinex","SOLUSD",1725550384267,6.13302763,130.56,130.46,19.1618]
["bitfinex","SOLUSD",1725550384489,20.0,130.55,130.46,19.1618]
["bitfinex","SOLUSD",1725550384772,7.6605,130.54,130.46,19.1618]
["bitfinex","SOLUSD",1725550384953,20.0,130.53,130.46,19.1618]
["bitfinex","SOLUSD",1725550386160,20.0,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725550386544,20.0,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725550386847,6.13434722,130.54,130.5,64.1562]
["bitfinex","SOLUSD",1725550387042,6.13434722,130.54,130.5,95.0]
["bitfinex","SOLUSD",1725550387250,6.13434722,130.54,130.53,26.8136]
["bitfinex","SOLUSD",1725550387465,6.13434722,130.54,130.53,71.8136]
["bitfinex","SOLUSD",1725550387845,6.3898,130.62,130.58,7.6576]
["bitfinex","SOLUSD",1725550388050,6.3898,130.62,130.57,26.8041]
["bitfinex","SOLUSD",1725550388346,6.3898,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1725550388542,6.3898,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1725550388766,6.3898,130.62,130.54,26.8107]
["bitfinex","SOLUSD",1725550388966,14.046,130.62,130.54,26.8107]
["bitfinex","SOLUSD",1725550389173,6.3898,130.62,130.51,19.155]
["bitfinex","SOLUSD",1725550389350,6.3898,130.62,130.52,7.6615]
["bitfinex","SOLUSD",1725550389868,7.6564,130.61,130.52,7.6615]
["bitfinex","SOLUSD",1725550390169,27.6571,130.6,130.51,26.8171]
["bitfinex","SOLUSD",1725550390356,20.0,130.6,130.48,19.1593]
["bitfinex","SOLUSD",1725550390553,7.6582,130.58,130.48,19.1593]
["bitfinex","SOLUSD",1725550390764,20.0,130.57,130.48,19.1593]
["bitfinex","SOLUSD",1725550390961,27.6587,130.57,130.49,7.6633]
["bitfinex","SOLUSD",1725550391162,7.6593,130.56,130.48,19.1593]
["bitfinex","SOLUSD",1725550391470,20.0,130.55,130.44,96.94310281]
["bitfinex","SOLUSD",1725550392058,20.0,130.55,130.44,46.94310281]
["bitfinex","SOLUSD",1725550392351,20.0,130.55,130.44,56.007]
["bitfinex","SOLUSD",1725550392561,20.0,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1725550392740,20.0,130.61,130.48,19.1593]
["bitfinex","SOLUSD",1725550392948,7.6593,130.56,130.48,19.1593]
["bitfinex","SOLUSD",1725550393270,20.0,130.55,130.48,26.8231]
["bitfinex","SOLUSD",1725550393849,7.6587,130.57,130.49,7.6632]
["bitfinex","SOLUSD",1725550394078,7.6582,130.58,130.48,19.1593]
["bitfinex","SOLUSD",1725550394250,6.3898,130.62,130.52,7.6611]
["bitfinex","SOLUSD",1725550394751,6.3898,130.62,130.53,45.0]
["bitfinex","SOLUSD",1725550394940,6.3898,130.62,130.47,19.1606]
["bitfinex","SOLUSD",1725550395144,7.657,130.6,130.51,7.6621]
["bitfinex","SOLUSD",1725550395373,6.3898,130.62,130.49,26.8214]
["bitfinex","SOLUSD",1725550395374,7.6585,130.58,130.49,26.8214]
["bitfinex","SOLUSD",1725550395573,25.53,130.62,130.49,19.158]
["bitfinex","SOLUSD",1725550395880,25.53,130.62,130.51,7.6618]
["bitfinex","SOLUSD",1725550396057,25.53,130.62,130.52,45.0]
["bitfinex","SOLUSD",1725550396243,25.53,130.62,130.49,19.158]
["bitfinex","SOLUSD",1725550396575,7.6594,130.56,130.48,7.6639]
["bitfinex","SOLUSD",1725550396755,7.6588,130.57,130.49,7.6633]
["bitfinex","SOLUSD",1725550397146,20.0,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1725550397345,7.6577,130.59,130.51,7.6618]
["bitfinex","SOLUSD",1725550397545,6.3898,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1725550397943,6.3898,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725550398154,6.3898,130.62,130.49,50.0]
["bitfinex","SOLUSD",1725550398369,7.6565,130.61,130.52,7.6615]
["bitfinex","SOLUSD",1725550398572,7.6565,130.61,130.53,52.661]
["bitfinex","SOLUSD",1725550398877,14.0456,130.62,130.54,7.6604]
["bitfinex","SOLUSD",1725550399062,6.3898,130.62,130.54,7.66]
["bitfinex","SOLUSD",1725550399462,6.3898,130.62,130.53,64.1515]
["bitfinex","SOLUSD",1725550399663,6.3898,130.62,130.55,7.6597]
["bitfinex","SOLUSD",1725550399875,20.0,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1725550400056,20.0,130.61,130.53,26.8125]
["bitfinex","SOLUSD",1725550400373,7.6571,130.6,130.53,19.1515]
["bitfinex","SOLUSD",1725550400556,20.0,130.59,130.53,26.8124]
["bitfinex","SOLUSD",1725550400970,20.0,130.59,130.53,19.1515]
["bitfinex","SOLUSD",1725550401170,20.0,130.6,130.53,26.8122]
["bitfinex","SOLUSD",1725550401373,20.0,130.61,130.53,26.8122]
["bitfinex","SOLUSD",1725550401563,20.0,130.61,130.54,7.6603]
["bitfinex","SOLUSD",1725550402258,14.0457,130.62,130.55,64.149]
["bitfinex","SOLUSD",1725550402259,6.3898,130.62,130.55,64.149]
["bitfinex","SOLUSD",1725550402468,6.4749,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725550402661,17.95952678,130.69,130.61,19.1398]
["bitfinex","SOLUSD",1725550402877,16.6252,130.69,130.62,52.6552]
["bitfinex","SOLUSD",1725550403078,16.6252,130.69,130.63,7.6547]
["bitfinex","SOLUSD",1725550403376,6.4749,130.7,130.62,45.0]
["bitfinex","SOLUSD",1725550403764,6.4749,130.7,130.63,19.1375]
["bitfinex","SOLUSD",1725550404080,6.3708,130.74,130.67,19.1313]
["bitfinex","SOLUSD",1725550404386,6.3708,130.74,130.64,19.136]
["bitfinex","SOLUSD",1725550404885,6.3708,130.74,130.63,40.93610281]
["bitfinex","SOLUSD",1725550404886,15.2265,130.73,130.63,40.93610281]
["bitfinex","SOLUSD",1725550405176,7.6517,130.69,130.57,26.8036]
["bitfinex","SOLUSD",1725550405373,15.2265,130.73,130.57,26.8036]
["bitfinex","SOLUSD",1725550405583,7.6541,130.65,130.55,54.75460281]
["bitfinex","SOLUSD",1725550405753,7.6529,130.67,130.57,7.6586]
["bitfinex","SOLUSD",1725550405960,20.0,130.66,130.57,7.6586]
["bitfinex","SOLUSD",1725550406364,27.6534,130.66,130.57,7.6586]
["bitfinex","SOLUSD",1725550406786,7.654,130.65,130.56,26.8073]
["bitfinex","SOLUSD",1725550406994,27.6535,130.66,130.57,7.6587]
["bitfinex","SOLUSD",1725550407888,27.6535,130.66,130.56,19.1481]
["bitfinex","SOLUSD",1725550407889,27.6535,130.66,130.58,7.6579]
["bitfinex","SOLUSD",1725550408090,20.0,130.66,130.56,19.1481]
["bitfinex","SOLUSD",1725550408295,27.6535,130.66,130.57,52.6582]
["bitfinex","SOLUSD",1725550409675,7.6562,130.62,130.54,16.2193]
["bitfinex","SOLUSD",1725550409886,7.6553,130.63,130.54,23.8793]
["bitfinex","SOLUSD",1725550410078,20.0,130.62,130.51,6.3494]
["bitfinex","SOLUSD",1725550410274,7.6579,130.59,130.51,6.3494]
["bitfinex","SOLUSD",1725550410675,7.6579,130.59,130.51,7.6617]
["bitfinex","SOLUSD",1725550411290,7.6569,130.6,130.52,7.6616]
["bitfinex","SOLUSD",1725550411596,20.0,130.59,130.5,19.1565]
["bitfinex","SOLUSD",1725550411773,7.6582,130.58,130.5,19.1565]
["bitfinex","SOLUSD",1725550411975,20.0,130.59,130.5,19.1565]
["bitfinex","SOLUSD",1725550412178,27.6577,130.59,130.51,7.6621]
["bitfinex","SOLUSD",1725550412377,27.6577,130.59,130.51,7.6619]
["bitfinex","SOLUSD",1725550412791,7.6581,130.58,130.5,26.8193]
["bitfinex","SOLUSD",1725550413004,7.6609,130.54,130.47,6.6382]
["bitfinex","SOLUSD",1725550413206,6.4866,130.58,130.46,7.6649]
["bitfinex","SOLUSD",1725550413207,20.0,130.57,130.46,7.6649]
["bitfinex","SOLUSD",1725550413371,20.0,130.57,130.42,40.93610281]
["bitfinex","SOLUSD",1725550413372,7.6611,130.53,130.45,7.6656]
["bitfinex","SOLUSD",1725550413570,27.6617,130.52,130.44,7.6662]
["bitfinex","SOLUSD",1725550414099,7.6603,130.55,130.45,7.6651]
["bitfinex","SOLUSD",1725550414293,20.0,130.54,130.47,7.6644]
["bitfinex","SOLUSD",1725550414497,20.0,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1725550414707,14.1448,130.58,130.49,7.6629]
["bitfinex","SOLUSD",1725550414900,14.1449,130.58,130.49,7.6632]
["bitfinex","SOLUSD",1725550415201,20.0,130.57,130.5,45.0]
["bitfinex","SOLUSD",1725550415388,20.0,130.57,130.5,52.6626]
["bitfinex","SOLUSD",1725550416107,20.0,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1725550416278,16.3082,130.61,130.52,45.0]
["bitfinex","SOLUSD",1725550416478,16.3082,130.61,130.5,64.1561]
["bitfinex","SOLUSD",1725550416801,7.6571,130.6,130.52,7.6615]
["bitfinex","SOLUSD",1725550416992,7.6571,130.6,130.53,45.0]
["bitfinex","SOLUSD",1725550417700,20.0,130.59,130.5,19.1561]
["bitfinex","SOLUSD",1725550417906,20.0,130.6,130.48,21.9954]
["bitfinex","SOLUSD",1725550418202,7.6581,130.58,130.5,7.6627]
["bitfinex","SOLUSD",1725550418499,20.0,130.6,130.5,50.0]
["bitfinex","SOLUSD",1725550419086,27.6569,130.6,130.52,7.6611]
["bitfinex","SOLUSD",1725550419401,20.0,130.6,130.53,52.661]
["bitfinex","SOLUSD",1725550420011,20.0,130.6,130.53,45.0]
["bitfinex","SOLUSD",1725550420210,20.0,130.6,130.53,64.152]
["bitfinex","SOLUSD",1725550420393,6.1296,130.62,130.53,45.0]
["bitfinex","SOLUSD",1725550420703,21.9231,130.66,130.55,19.1489]
["bitfinex","SOLUSD",1725550420908,7.6554,130.63,130.55,26.8085]
["bitfinex","SOLUSD",1725550421086,7.6554,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725550421285,7.6554,130.63,130.55,26.8085]
["bitfinex","SOLUSD",1725550421482,7.6548,130.64,130.56,52.6592]
["bitfinex","SOLUSD",1725550421684,21.9231,130.66,130.57,19.1462]
["bitfinex","SOLUSD",1725550421891,21.9231,130.66,130.6,7.6567]
["bitfinex","SOLUSD",1725550422105,21.9231,130.66,130.59,26.8006]
["bitfinex","SOLUSD",1725550422494,29.5766,130.66,130.59,19.1432]
["bitfinex","SOLUSD",1725550422688,21.9231,130.66,130.59,26.8006]
["bitfinex","SOLUSD",1725550422898,6.46,130.66,130.6,45.0]
["bitfinex","SOLUSD",1725550423110,6.46,130.66,130.6,52.6564]
["bitfinex","SOLUSD",1725550423410,15.623,130.7,130.61,19.1403]
["bitfinex","SOLUSD",1725550423593,15.623,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1725550423797,6.0715,130.71,130.65,52.6539]
["bitfinex","SOLUSD",1725550423999,6.0715,130.71,130.65,45.0]
["bitfinex","SOLUSD",1725550424316,6.0715,130.71,130.63,26.7923]
["bitfinex","SOLUSD",1725550424317,13.722,130.71,130.63,26.7923]
["bitfinex","SOLUSD",1725550424647,6.0715,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1725550425112,13.7226,130.71,130.63,19.1373]
["bitfinex","SOLUSD",1725550425405,6.0715,130.71,130.64,45.0]
["bitfinex","SOLUSD",1725550425789,6.0715,130.71,130.62,7.6552]
["bitfinex","SOLUSD",1725550425986,13.7221,130.71,130.63,7.6548]
["bitfinex","SOLUSD",1725550426206,6.0715,130.71,130.63,7.6548]
["bitfinex","SOLUSD",1725550426918,6.0715,130.71,130.64,19.1359]
["bitfinex","SOLUSD",1725550427420,6.0715,130.71,130.65,52.6535]
["bitfinex","SOLUSD",1725550427707,13.7224,130.71,130.62,7.6552]
["bitfinex","SOLUSD",1725550427919,20.0,130.7,130.58,19.1447]
["bitfinex","SOLUSD",1725550428093,39.1286,130.7,130.58,19.1447]
["bitfinex","SOLUSD",1725550428615,7.6523,130.68,130.6,7.6568]
["bitfinex","SOLUSD",1725550428919,20.0,130.7,130.55,19.149]
["bitfinex","SOLUSD",1725550428920,15.8678,130.66,130.55,19.149]
["bitfinex","SOLUSD",1725550429215,20.0,130.65,130.55,19.149]
["bitfinex","SOLUSD",1725550429596,20.0,130.65,130.58,7.658]
["bitfinex","SOLUSD",1725550430507,20.0,130.65,130.57,26.804]
["bitfinex","SOLUSD",1725550430817,20.0,130.65,130.55,7.6598]
["bitfinex","SOLUSD",1725550431028,20.0,130.65,130.54,19.1509]
["bitfinex","SOLUSD",1725550431029,6.6346,130.63,130.54,19.1509]
["bitfinex","SOLUSD",1725550431316,20.0,130.62,130.54,19.1509]
["bitfinex","SOLUSD",1725550431891,20.0,130.62,130.55,7.6593]
["bitfinex","SOLUSD",1725550432105,6.6346,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1725550432294,6.6346,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725550433396,6.6346,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725550433798,6.6346,130.63,130.56,19.1472]
["bitfinex","SOLUSD",1725550433799,15.8678,130.66,130.58,19.1445]
["bitfinex","SOLUSD",1725550434205,7.654,130.65,130.58,19.1445]
["bitfinex","SOLUSD",1725550434404,7.654,130.65,130.58,26.8026]
["bitfinex","SOLUSD",1725550434802,23.5213,130.66,130.58,26.8026]
["bitfinex","SOLUSD",1725550434998,7.6545,130.65,130.58,7.6581]
["bitfinex","SOLUSD",1725550435296,23.5213,130.66,130.58,7.6581]
["bitfinex","SOLUSD",1725550435514,20.0,130.65,130.5,35.2867622]
["bitfinex","SOLUSD",1725550435718,19.1389,130.63,130.49,6.141]
["bitfinex","SOLUSD",1725550436024,13.8483,130.59,130.51,19.1551]
["bitfinex","SOLUSD",1725550436224,6.1906,130.59,130.52,7.6616]
["bitfinex","SOLUSD",1725550436911,6.1906,130.59,130.51,19.1551]
["bitfinex","SOLUSD",1725550437121,20.0,130.58,130.5,7.6627]
["bitfinex","SOLUSD",1725550437298,20.0,130.58,130.48,19.1593]
["bitfinex","SOLUSD",1725550437299,7.6591,130.57,130.49,7.6632]
["bitfinex","SOLUSD",1725550437499,20.0,130.56,130.49,7.6632]
["bitfinex","SOLUSD",1725550437826,20.0,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1725550438028,20.0,130.57,130.5,7.6626]
["bitfinex","SOLUSD",1725550438324,20.0,130.57,130.51,7.662]
["bitfinex","SOLUSD",1725550438831,27.6587,130.57,130.5,19.1564]
["bitfinex","SOLUSD",1725550439034,27.6587,130.57,130.47,19.1606]
["bitfinex","SOLUSD",1725550439035,7.6594,130.56,130.47,19.1606]
["bitfinex","SOLUSD",1725550439225,7.6611,130.53,130.44,19.1651]
["bitfinex","SOLUSD",1725550439399,20.0,130.52,130.44,19.1651]
["bitfinex","SOLUSD",1725550439903,20.0,130.52,130.43,38.3335]
["bitfinex","SOLUSD",1725550440103,20.0,130.57,130.49,7.6633]
["bitfinex","SOLUSD",1725550440311,7.6596,130.56,130.48,19.159]
["bitfinex","SOLUSD",1725550440732,20.0,130.55,130.48,19.159]
["bitfinex","SOLUSD",1725550441025,27.6588,130.57,130.48,19.159]
["bitfinex","SOLUSD",1725550441518,7.66,130.55,130.48,19.159]
["bitfinex","SOLUSD",1725550441724,7.6594,130.56,130.48,26.8229]
["bitfinex","SOLUSD",1725550442026,20.0,130.57,130.49,45.0]
["bitfinex","SOLUSD",1725550442622,20.0,130.57,130.5,19.1564]
["bitfinex","SOLUSD",1725550442827,20.0,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725550443022,16.6224,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725550443212,24.2805,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1725550443616,16.6224,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1725550443801,16.6224,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725550444000,16.6224,130.58,130.52,26.8152]
["bitfinex","SOLUSD",1725550444216,16.6224,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725550444424,6.1906,130.59,130.5,88.312]
["bitfinex","SOLUSD",1725550444609,6.1906,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725550444807,6.1906,130.59,130.54,26.8108]
["bitfinex","SOLUSD",1725550445022,6.1906,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1725550445231,15.8006,130.62,130.56,19.1478]
["bitfinex","SOLUSD",1725550445437,6.1111,130.63,130.51,45.0]
["bitfinex","SOLUSD",1725550445438,6.1111,130.63,130.59,7.6569]
["bitfinex","SOLUSD",1725550445807,6.1111,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725550446115,16.6484,130.67,130.6,19.1418]
["bitfinex","SOLUSD",1725550446116,23.1795,130.67,130.6,19.1418]
["bitfinex","SOLUSD",1725550446430,23.1795,130.67,130.61,7.6559]
["bitfinex","SOLUSD",1725550446803,23.1795,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725550447226,23.1795,130.67,130.6,26.7984]
["bitfinex","SOLUSD",1725550447530,6.5311,130.67,130.62,19.1383]
["bitfinex","SOLUSD",1725550447828,6.5706,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725550448008,6.5706,130.72,130.67,19.132]
["bitfinex","SOLUSD",1725550448211,6.5706,130.72,130.64,19.1362]
["bitfinex","SOLUSD",1725550448410,6.5706,130.72,130.58,56.581]
["bitfinex","SOLUSD",1725550448617,6.5706,130.72,130.61,50.0]
["bitfinex","SOLUSD",1725550448812,6.5706,130.72,130.62,45.0]
["bitfinex","SOLUSD",1725550449007,6.5706,130.72,130.65,7.6538]
["bitfinex","SOLUSD",1725550449431,6.5706,130.72,130.65,19.134]
["bitfinex","SOLUSD",1725550449830,6.5706,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1725550450032,6.5706,130.72,130.65,19.134]
["bitfinex","SOLUSD",1725550450408,22.2734,130.76,130.67,19.131]
["bitfinex","SOLUSD",1725550451020,6.1684,130.76,130.69,19.1281]
["bitfinex","SOLUSD",1725550451242,6.1684,130.76,130.7,45.0]
["bitfinex","SOLUSD",1725550452221,6.2549,130.8,130.7,45.0]
["bitfinex","SOLUSD",1725550453140,6.2549,130.8,130.69,45.0]
["bitfinex","SOLUSD",1725550453319,6.2549,130.8,130.68,45.0]
["bitfinex","SOLUSD",1725550453733,25.3689,130.8,130.68,45.0]
["bitfinex","SOLUSD",1725550453958,20.0,130.79,130.68,45.0]
["bitfinex","SOLUSD",1725550454123,7.6488,130.74,130.66,50.0]
["bitfinex","SOLUSD",1725550454328,7.6505,130.71,130.61,35.33691824]
["bitfinex","SOLUSD",1725550454526,7.6505,130.71,130.6,88.2837]
["bitfinex","SOLUSD",1725550454527,19.123,130.74,130.6,50.0]
["bitfinex","SOLUSD",1725550454843,7.6512,130.7,130.6,50.0]
["bitfinex","SOLUSD",1725550455324,19.123,130.74,130.6,50.0]
["bitfinex","SOLUSD",1725550455524,7.6529,130.67,130.58,85.33691824]
["bitfinex","SOLUSD",1725550456340,6.145,130.7,130.58,35.33691824]
["bitfinex","SOLUSD",1725550456540,20.0,130.69,130.58,85.33691824]
["bitfinex","SOLUSD",1725550456739,20.0,130.69,130.56,88.2938]
["bitfinex","SOLUSD",1725550456940,7.6534,130.66,130.56,88.2938]
["bitfinex","SOLUSD",1725550457116,20.0,130.69,130.56,88.2938]
["bitfinex","SOLUSD",1725550457117,7.654,130.65,130.59,19.1431]
["bitfinex","SOLUSD",1725550457318,7.654,130.65,130.54,15.4522]
["bitfinex","SOLUSD",1725550457319,7.6576,130.59,130.51,6.3441]
["bitfinex","SOLUSD",1725550457615,25.3226,130.62,130.5,39.1562]
["bitfinex","SOLUSD",1725550457814,7.6591,130.57,130.5,39.1562]
["bitfinex","SOLUSD",1725550458015,19.1433,130.6,130.47,25.505]
["bitfinex","SOLUSD",1725550458246,7.6603,130.55,130.47,19.1609]
["bitfinex","SOLUSD",1725550458455,7.6603,130.55,130.47,26.8253]
["bitfinex","SOLUSD",1725550458621,7.6593,130.56,130.47,26.8253]
["bitfinex","SOLUSD",1725550458955,7.62435743,130.56,130.47,76.8253]
["bitfinex","SOLUSD",1725550459119,7.6588,130.57,130.47,69.1609]
["bitfinex","SOLUSD",1725550459316,20.0,130.56,130.47,69.1609]
["bitfinex","SOLUSD",1725550459540,20.0,130.56,130.47,19.1609]
["bitfinex","SOLUSD",1725550459921,20.0,130.59,130.47,69.1609]
["bitfinex","SOLUSD",1725550460232,20.0,130.59,130.49,69.1572]
["bitfinex","SOLUSD",1725550460546,7.6586,130.58,130.5,7.6627]
["bitfinex","SOLUSD",1725550460726,27.6592,130.57,130.49,26.8205]
["bitfinex","SOLUSD",1725550460920,20.0,130.59,130.46,19.1623]
["bitfinex","SOLUSD",1725550461129,39.145,130.59,130.45,50.0]
["bitfinex","SOLUSD",1725550461523,7.6582,130.58,130.5,7.6628]
["bitfinex","SOLUSD",1725550461843,20.0,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1725550462344,20.0,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725550462525,20.0,130.58,130.51,7.6621]
["bitfinex","SOLUSD",1725550462724,27.6576,130.59,130.51,7.6621]
["bitfinex","SOLUSD",1725550463125,16.5815,130.6,130.53,7.6609]
["bitfinex","SOLUSD",1725550463331,7.6568,130.61,130.53,7.6609]
["bitfinex","SOLUSD",1725550464141,13.8379,130.62,130.54,7.6603]
["bitfinex","SOLUSD",1725550464340,6.1821,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725550464530,6.1821,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725550465131,6.1821,130.62,130.57,26.8045]
["bitfinex","SOLUSD",1725550465327,6.3881,130.67,130.59,18.6431]
["bitfinex","SOLUSD",1725550465840,6.3881,130.67,130.6,45.0]
["bitfinex","SOLUSD",1725550466040,6.3881,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725550466327,6.3881,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725550466654,29.4802,130.71,130.63,7.655]
["bitfinex","SOLUSD",1725550468052,29.4802,130.71,130.64,7.6545]
["bitfinex","SOLUSD",1725550468436,21.8296,130.71,130.64,7.6545]
["bitfinex","SOLUSD",1725550468635,21.8296,130.71,130.6,64.142]
["bitfinex","SOLUSD",1725550469028,21.8296,130.71,130.61,50.0]
["bitfinex","SOLUSD",1725550469224,6.1709,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725550470536,6.1709,130.71,130.65,7.6538]
["bitfinex","SOLUSD",1725550470955,13.8214,130.71,130.64,26.7899]
["bitfinex","SOLUSD",1725550471142,6.1709,130.71,130.64,26.7899]
["bitfinex","SOLUSD",1725550471344,6.1709,130.71,130.61,19.1402]
["bitfinex","SOLUSD",1725550471641,20.0,130.7,130.61,19.1402]
["bitfinex","SOLUSD",1725550472165,20.0,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725550472652,20.0,130.7,130.63,26.7919]
["bitfinex","SOLUSD",1725550472947,20.0,130.7,130.64,7.6544]
["bitfinex","SOLUSD",1725550473146,20.0,130.7,130.63,19.1372]
["bitfinex","SOLUSD",1725550473348,7.6518,130.69,130.63,19.1372]
["bitfinex","SOLUSD",1725550473561,27.6512,130.7,130.63,19.1372]
["bitfinex","SOLUSD",1725550473728,27.6512,130.7,130.63,26.7922]
["bitfinex","SOLUSD",1725550474352,20.0,130.7,130.67,7.6523]
["bitfinex","SOLUSD",1725550474527,6.1709,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725550474727,6.1709,130.71,130.67,26.7839]
["bitfinex","SOLUSD",1725550475546,6.1709,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725550476263,20.0,130.7,130.64,26.7899]
["bitfinex","SOLUSD",1725550476631,13.8214,130.71,130.64,26.7899]
["bitfinex","SOLUSD",1725550477031,20.0,130.7,130.64,26.7899]
["bitfinex","SOLUSD",1725550477259,7.6517,130.69,130.62,7.6553]
["bitfinex","SOLUSD",1725550477668,27.6512,130.7,130.63,7.6548]
["bitfinex","SOLUSD",1725550478150,20.0,130.7,130.64,19.1359]
["bitfinex","SOLUSD",1725550478352,20.0,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725550478545,20.0,130.7,130.64,26.7903]
["bitfinex","SOLUSD",1725550480039,27.6511,130.7,130.64,26.7903]
["bitfinex","SOLUSD",1725550480238,20.0,130.7,130.64,26.7903]
["bitfinex","SOLUSD",1725550480531,20.0,130.69,130.61,19.1401]
["bitfinex","SOLUSD",1725550480736,27.6519,130.69,130.62,7.6555]
["bitfinex","SOLUSD",1725550481166,7.6524,130.68,130.61,26.7964]
["bitfinex","SOLUSD",1725550481540,7.6524,130.68,130.61,26.796]
["bitfinex","SOLUSD",1725550482037,20.0,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725550482243,6.1709,130.71,130.63,19.1375]
["bitfinex","SOLUSD",1725550482447,27.6511,130.7,130.63,26.7925]
["bitfinex","SOLUSD",1725550482646,19.1311,130.68,130.57,19.146]
["bitfinex","SOLUSD",1725550482846,7.6539,130.66,130.59,7.6571]
["bitfinex","SOLUSD",1725550483044,7.6524,130.68,130.61,7.6562]
["bitfinex","SOLUSD",1725550483242,27.653,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1725550483443,20.0,130.7,130.61,19.1399]
["bitfinex","SOLUSD",1725550483657,7.6518,130.69,130.62,7.6556]
["bitfinex","SOLUSD",1725550483857,20.0,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1725550484272,20.0,130.68,130.61,19.1399]
["bitfinex","SOLUSD",1725550484273,7.6533,130.67,130.61,19.1399]
["bitfinex","SOLUSD",1725550484760,7.6551,130.64,130.58,19.1444]
["bitfinex","SOLUSD",1725550485062,7.6547,130.64,130.55,38.2986]
["bitfinex","SOLUSD",1725550485245,6.3942,130.67,130.57,7.6583]
["bitfinex","SOLUSD",1725550485563,20.0,130.66,130.57,7.6583]
["bitfinex","SOLUSD",1725550485745,20.0,130.66,130.56,26.8071]
["bitfinex","SOLUSD",1725550485946,20.0,130.66,130.57,7.6585]
["bitfinex","SOLUSD",1725550486155,27.6536,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1725550486367,20.0,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1725550487744,7.6542,130.65,130.58,19.1449]
["bitfinex","SOLUSD",1725550487968,7.6542,130.65,130.58,26.8029]
["bitfinex","SOLUSD",1725550488861,7.6544,130.65,130.58,26.8026]
["bitfinex","SOLUSD",1725550489166,19.1384,130.63,130.49,57.52841824]
["bitfinex","SOLUSD",1725550489363,7.6565,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1725550489560,20.0,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1725550489753,6.4449,130.59,130.53,19.1522]
["bitfinex","SOLUSD",1725550490070,27.6581,130.58,130.51,7.6621]
["bitfinex","SOLUSD",1725550490563,20.0,130.58,130.51,7.6621]
["bitfinex","SOLUSD",1725550491348,20.0,130.58,130.5,19.1564]
["bitfinex","SOLUSD",1725550491349,20.0,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725550492153,14.1026,130.59,130.5,19.1564]
["bitfinex","SOLUSD",1725550492154,6.4449,130.59,130.5,88.312]
["bitfinex","SOLUSD",1725550492458,7.6558,130.62,130.55,7.6593]
["bitfinex","SOLUSD",1725550492669,20.0,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725550493053,7.6558,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1725550494063,14.0347,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1725550494476,20.0,130.62,130.51,19.1546]
["bitfinex","SOLUSD",1725550494848,20.0,130.62,130.53,19.1519]
["bitfinex","SOLUSD",1725550495954,7.6574,130.6,130.53,26.8124]
["bitfinex","SOLUSD",1725550496154,20.0,130.59,130.53,26.8124]
["bitfinex","SOLUSD",1725550496649,7.6564,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1725550497154,6.3794,130.63,130.53,38.303]
["bitfinex","SOLUSD",1725550497355,6.3794,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725550497571,19.1302,130.69,130.59,7.6575]
["bitfinex","SOLUSD",1725550497572,6.5583,130.67,130.59,19.1434]
["bitfinex","SOLUSD",1725550497751,7.6536,130.66,130.59,26.8009]
["bitfinex","SOLUSD",1725550498474,7.654,130.65,130.59,19.1434]
["bitfinex","SOLUSD",1725550498674,7.6536,130.66,130.59,26.8008]
["bitfinex","SOLUSD",1725550499051,20.0,130.65,130.59,26.8008]
["bitfinex","SOLUSD",1725550499247,20.0,130.65,130.57,7.6581]
["bitfinex","SOLUSD",1725550499476,20.0,130.66,130.56,19.1477]
["bitfinex","SOLUSD",1725550499662,7.6554,130.63,130.56,26.8069]
["bitfinex","SOLUSD",1725550500172,20.0,130.62,130.56,26.8069]
["bitfinex","SOLUSD",1725550500580,20.0,130.62,130.58,19.1451]
["bitfinex","SOLUSD",1725550500750,20.0,130.64,130.57,7.6585]
["bitfinex","SOLUSD",1725550501071,7.654,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1725550501477,6.5583,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1725550501656,14.2113,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1725550502066,14.2113,130.67,130.59,19.1434]
["bitfinex","SOLUSD",1725550502257,14.2113,130.67,130.59,26.8008]
["bitfinex","SOLUSD",1725550502469,7.6534,130.66,130.59,19.1434]
["bitfinex","SOLUSD",1725550502664,14.2113,130.67,130.59,19.1434]
["bitfinex","SOLUSD",1725550502865,6.5583,130.67,130.59,26.8009]
["bitfinex","SOLUSD",1725550503065,6.5583,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1725550503277,7.6519,130.69,130.61,7.6563]
["bitfinex","SOLUSD",1725550503966,6.1034,130.71,130.64,7.6542]
["bitfinex","SOLUSD",1725550504489,7.6488,130.74,130.65,7.6539]
["bitfinex","SOLUSD",1725550504657,4.64343588,130.74,130.65,19.1346]
["bitfinex","SOLUSD",1725550504855,6.3235,130.75,130.68,7.6518]
["bitfinex","SOLUSD",1725550505275,6.3235,130.75,130.69,7.6515]
["bitfinex","SOLUSD",1725550505996,4.57078031,130.78,130.7,7.6509]
["bitfinex","SOLUSD",1725550506282,6.664,130.79,130.7,7.6509]
["bitfinex","SOLUSD",1725550506283,14.3103,130.79,130.7,7.6509]
["bitfinex","SOLUSD",1725550506653,6.664,130.79,130.71,7.6503]
["bitfinex","SOLUSD",1725550506871,6.664,130.79,130.69,19.1284]
["bitfinex","SOLUSD",1725550506872,6.664,130.79,130.7,7.651]
["bitfinex","SOLUSD",1725550507281,6.664,130.79,130.71,52.6503]
["bitfinex","SOLUSD",1725550507674,6.664,130.79,130.7,7.651]
["bitfinex","SOLUSD",1725550507860,6.664,130.79,130.71,7.6503]
["bitfinex","SOLUSD",1725550509076,6.664,130.79,130.72,52.6499]
["bitfinex","SOLUSD",1725550509276,6.664,130.79,130.66,19.1331]
["bitfinex","SOLUSD",1725550509476,19.8004721,130.81,130.6,258.1]
["bitfinex","SOLUSD",1725550509477,15.5099,130.77,130.6,258.1]
["bitfinex","SOLUSD",1725550509665,7.6508,130.71,130.62,7.6555]
["bitfinex","SOLUSD",1725550509860,20.0,130.7,130.62,7.6555]
["bitfinex","SOLUSD",1725550510093,20.0,130.7,130.62,7.6556]
["bitfinex","SOLUSD",1725550510589,25.4283,130.76,130.57,69.1462]
["bitfinex","SOLUSD",1725550510590,19.1237,130.73,130.57,69.1462]
["bitfinex","SOLUSD",1725550510803,6.0091,130.68,130.59,19.1425]
["bitfinex","SOLUSD",1725550511099,20.0,130.67,130.56,15.7585]
["bitfinex","SOLUSD",1725550511399,20.0,130.67,130.58,7.6575]
["bitfinex","SOLUSD",1725550511687,20.0,130.67,130.58,19.1444]
["bitfinex","SOLUSD",1725550511887,20.0,130.67,130.58,50.0]
["bitfinex","SOLUSD",1725550512098,20.0,130.67,130.6,19.1415]
["bitfinex","SOLUSD",1725550512279,10.90336517,130.73,130.63,19.1377]
["bitfinex","SOLUSD",1725550512478,10.90336517,130.73,130.65,7.6539]
["bitfinex","SOLUSD",1725550512479,6.1687,130.73,130.65,7.6539]
["bitfinex","SOLUSD",1725550513667,6.1687,130.73,130.66,7.6533]
["bitfinex","SOLUSD",1725550513877,6.1687,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1725550514080,6.1687,130.73,130.65,19.1344]
["bitfinex","SOLUSD",1725550514708,6.1687,130.73,130.66,52.6533]
["bitfinex","SOLUSD",1725550515078,6.1687,130.73,130.65,26.788]
["bitfinex","SOLUSD",1725550515079,20.0,130.72,130.65,26.788]
["bitfinex","SOLUSD",1725550515474,20.0,130.72,130.62,19.1389]
["bitfinex","SOLUSD",1725550515668,7.6509,130.71,130.62,26.7946]
["bitfinex","SOLUSD",1725550515880,20.0,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1725550516295,20.0,130.7,130.62,26.7946]
["bitfinex","SOLUSD",1725550516491,20.0,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1725550516695,27.6514,130.7,130.62,19.1389]
["bitfinex","SOLUSD",1725550517097,7.652,130.69,130.6,7.6565]
["bitfinex","SOLUSD",1725550517402,20.0,130.68,130.61,19.1399]
["bitfinex","SOLUSD",1725550517696,7.6521,130.69,130.61,19.1399]
["bitfinex","SOLUSD",1725550517900,20.0,130.68,130.61,19.1399]
["bitfinex","SOLUSD",1725550518581,27.6523,130.68,130.59,7.6574]
["bitfinex","SOLUSD",1725550518781,7.6531,130.67,130.58,26.8023]
["bitfinex","SOLUSD",1725550518984,6.4116,130.66,130.58,26.8023]
["bitfinex","SOLUSD",1725550519189,20.0,130.65,130.59,7.6573]
["bitfinex","SOLUSD",1725550519389,20.0,130.65,130.6,19.1418]
["bitfinex","SOLUSD",1725550519598,6.4116,130.66,130.6,26.7985]
["bitfinex","SOLUSD",1725550519900,6.4116,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725550520200,6.4116,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725550520416,6.485,130.7,130.62,19.1391]
["bitfinex","SOLUSD",1725550520780,6.485,130.7,130.63,7.6547]
["bitfinex","SOLUSD",1725550521274,6.485,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725550521476,6.485,130.7,130.64,19.1363]
["bitfinex","SOLUSD",1725550521477,6.485,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725550521676,6.485,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725550521880,6.485,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725550522090,6.2489,130.74,130.68,0.48852311]
["bitfinex","SOLUSD",1725550522288,6.2489,130.74,130.68,8.14072311]
["bitfinex","SOLUSD",1725550522483,6.2489,130.74,130.68,7.6522]
["bitfinex","SOLUSD",1725550523382,6.2489,130.74,130.66,26.7855]
["bitfinex","SOLUSD",1725550523579,20.0,130.73,130.66,19.1325]
["bitfinex","SOLUSD",1725550523805,20.0,130.73,130.67,45.0]
["bitfinex","SOLUSD",1725550524100,6.2489,130.74,130.68,19.1295]
["bitfinex","SOLUSD",1725550524312,6.1302,130.78,130.69,52.6513]
["bitfinex","SOLUSD",1725550524602,6.1302,130.78,130.7,9.18037985]
["bitfinex","SOLUSD",1725550524781,6.1302,130.78,130.71,46.52931063]
["bitfinex","SOLUSD",1725550524978,6.1302,130.78,130.71,45.0]
["bitfinex","SOLUSD",1725550525594,13.9589,130.82,130.72,9.17853318]
["bitfinex","SOLUSD",1725550525803,6.3143,130.82,130.71,52.6503]
["bitfinex","SOLUSD",1725550525977,7.6448,130.81,130.72,7.6496]
["bitfinex","SOLUSD",1725550526377,7.6452,130.8,130.72,7.6496]
["bitfinex","SOLUSD",1725550526603,7.6452,130.8,130.71,45.0]
["bitfinex","SOLUSD",1725550526604,7.6448,130.81,130.73,7.6492]
["bitfinex","SOLUSD",1725550526781,6.3143,130.82,130.74,0.86547162]
["bitfinex","SOLUSD",1725550526985,6.3143,130.82,130.74,52.6486]
["bitfinex","SOLUSD",1725550527288,6.3143,130.82,130.74,7.6486]
["bitfinex","SOLUSD",1725550527503,6.3143,130.82,130.73,7.6491]
["bitfinex","SOLUSD",1725550528003,7.6454,130.8,130.71,64.1254]
["bitfinex","SOLUSD",1725550528573,20.0,130.79,130.72,7.6497]
["bitfinex","SOLUSD",1725550528813,6.3143,130.82,130.71,64.1254]
["bitfinex","SOLUSD",1725550528814,6.3143,130.82,130.73,69.1228]
["bitfinex","SOLUSD",1725550529111,6.3143,130.82,130.74,45.0]
["bitfinex","SOLUSD",1725550529282,6.3143,130.82,130.74,52.6482]
["bitfinex","SOLUSD",1725550529605,6.3143,130.82,130.75,7.6481]
["bitfinex","SOLUSD",1725550529994,6.3143,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1725550530198,23.7326361,130.85,130.77,1.52867186]
["bitfinex","SOLUSD",1725550530395,23.7326361,130.85,130.75,19.12]
["bitfinex","SOLUSD",1725550530593,7.6435,130.83,130.75,26.7677]
["bitfinex","SOLUSD",1725550530916,23.7326361,130.85,130.76,45.0]
["bitfinex","SOLUSD",1725550531212,31.3750361,130.85,130.77,7.6469]
["bitfinex","SOLUSD",1725550531386,7.1410361,130.85,130.78,8.85338142]
["bitfinex","SOLUSD",1725550531582,7.1410361,130.85,130.78,7.6464]
["bitfinex","SOLUSD",1725550531778,7.1410361,130.85,130.79,45.0]
["bitfinex","SOLUSD",1725550532200,7.1410361,130.85,130.78,52.6462]
["bitfinex","SOLUSD",1725550532409,7.1410361,130.85,130.79,7.6458]
["bitfinex","SOLUSD",1725550533690,7.1410361,130.85,130.79,19.1138]
["bitfinex","SOLUSD",1725550533890,7.1410361,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725550534107,7.1410361,130.85,130.79,19.1138]
["bitfinex","SOLUSD",1725550534308,7.1410361,130.85,130.76,19.1181]
["bitfinex","SOLUSD",1725550534491,20.0,130.84,130.76,19.1181]
["bitfinex","SOLUSD",1725550534691,20.0,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1725550535808,20.0,130.84,130.79,52.6456]
["bitfinex","SOLUSD",1725550536015,7.1410361,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725550536208,0.8482361,130.85,130.81,45.0]
["bitfinex","SOLUSD",1725550536507,0.8482361,130.85,130.78,19.1155]
["bitfinex","SOLUSD",1725550536812,0.8482361,130.85,130.78,26.7617]
["bitfinex","SOLUSD",1725550536991,20.8482361,130.85,130.78,26.7617]
["bitfinex","SOLUSD",1725550537187,0.8482361,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725550537394,0.8482361,130.85,130.82,9.17179337]
["bitfinex","SOLUSD",1725550537711,0.8482361,130.85,130.82,19.1096]
["bitfinex","SOLUSD",1725550537913,0.8482361,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725550538101,0.8482361,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1725550538304,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725550538807,0.8482361,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725550539184,0.8482361,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1725550539434,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725550539903,0.8482361,130.85,130.83,7.6432]
["bitfinex","SOLUSD",1725550540085,0.8482361,130.85,130.82,19.1096]
["bitfinex","SOLUSD",1725550540086,0.8482361,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1725550540283,0.8482361,130.85,130.84,54.17078621]
["bitfinex","SOLUSD",1725550540500,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725550540699,0.8482361,130.85,130.84,45.0]
["bitfinex","SOLUSD",1725550540895,0.8482361,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725550541093,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725550541590,0.8482361,130.85,130.79,19.1137]
["bitfinex","SOLUSD",1725550541895,0.8482361,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725550542290,0.8482361,130.85,130.8,7.6448]
["bitfinex","SOLUSD",1725550542491,0.8482361,130.85,130.79,19.1137]
["bitfinex","SOLUSD",1725550542716,0.8482361,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725550542898,0.8482361,130.85,130.79,26.7591]
["bitfinex","SOLUSD",1725550543218,0.8482361,130.85,130.76,19.118]
["bitfinex","SOLUSD",1725550543421,20.8482361,130.85,130.76,19.118]
["bitfinex","SOLUSD",1725550543717,20.8482361,130.85,130.78,7.6461]
["bitfinex","SOLUSD",1725550543909,20.8482361,130.85,130.78,19.1157]
["bitfinex","SOLUSD",1725550544098,0.8482361,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725550544299,0.8482361,130.85,130.8,50.0]
["bitfinex","SOLUSD",1725550544516,0.8482361,130.85,130.83,7.643]
["bitfinex","SOLUSD",1725550544704,0.8482361,130.85,130.84,45.0]
["bitfinex","SOLUSD",1725550544903,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725550545223,0.8482361,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1725550546095,0.8482361,130.85,130.82,26.7533]
["bitfinex","SOLUSD",1725550546406,0.8482361,130.85,130.83,7.6432]
["bitfinex","SOLUSD",1725550546806,0.8482361,130.85,130.82,26.7532]
["bitfinex","SOLUSD",1725550546992,0.8482361,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725550547217,0.8482361,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725550547392,0.8482361,130.85,130.82,52.6439]
["bitfinex","SOLUSD",1725550547590,0.8482361,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1725550547798,0.8482361,130.85,130.84,45.0]
["bitfinex","SOLUSD",1725550548008,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725550549302,0.8482361,130.85,130.84,102.6429]
["bitfinex","SOLUSD",1725550549504,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725550550106,0.8482361,130.85,130.84,45.0]
["bitfinex","SOLUSD",1725550550622,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725550552003,0.8482361,130.85,130.84,102.6429]
["bitfinex","SOLUSD",1725550552626,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725550554107,0.8482361,130.85,130.84,102.6429]
["bitfinex","SOLUSD",1725550554493,0.8482361,130.85,130.84,125.6429]
["bitfinex","SOLUSD",1725550554893,0.8482361,130.85,130.84,102.6429]
["bitfinex","SOLUSD",1725550555203,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725550555521,0.8482361,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1725550556520,0.8482361,130.85,130.84,57.6429]
["bitfinex","SOLUSD",1725550557093,0.8482361,130.85,130.84,102.6429]
["bitfinex","SOLUSD",1725550558321,3.61e-05,130.85,130.84,148.7892]
["bitfinex","SOLUSD",1725550558621,23.0809361,130.98,130.92,7.6381]
["bitfinex","SOLUSD",1725550558828,23.0809361,130.98,130.93,45.0]
["bitfinex","SOLUSD",1725550559125,23.0809361,130.98,130.9,19.0971]
["bitfinex","SOLUSD",1725550559325,23.0809361,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725550559823,23.0809361,130.98,130.92,26.7336]
["bitfinex","SOLUSD",1725550560224,23.0809361,130.98,130.93,45.0]
["bitfinex","SOLUSD",1725550560530,0.8482361,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1725550560727,0.8482361,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725550560900,0.8482361,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725550561207,0.8482361,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725550561408,0.8482361,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725550561612,0.8482361,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725550561807,0.8482361,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725550562009,0.8482361,130.98,130.92,50.0]
["bitfinex","SOLUSD",1725550562209,0.8482361,130.98,130.88,50.0]
["bitfinex","SOLUSD",1725550562412,8.4830361,130.98,130.88,50.0]
["bitfinex","SOLUSD",1725550562630,0.8482361,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725550562796,20.8482361,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725550563402,28.4830361,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725550563604,7.6357,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725550563799,20.8482361,130.98,130.89,50.0]
["bitfinex","SOLUSD",1725550564019,7.6359,130.96,130.87,50.0]
["bitfinex","SOLUSD",1725550564531,7.6365,130.95,130.87,50.0]
["bitfinex","SOLUSD",1725550564835,20.0,130.95,130.87,50.0]
["bitfinex","SOLUSD",1725550565033,7.6359,130.96,130.87,50.0]
["bitfinex","SOLUSD",1725550565230,0.8482361,130.98,130.89,50.0]
["bitfinex","SOLUSD",1725550565434,7.6358,130.97,130.89,50.0]
["bitfinex","SOLUSD",1725550565607,7.6358,130.97,130.87,50.0]
["bitfinex","SOLUSD",1725550565806,7.6363,130.96,130.87,50.0]
["bitfinex","SOLUSD",1725550566018,7.6363,130.96,130.88,7.6401]
["bitfinex","SOLUSD",1725550566336,7.6355,130.97,130.89,57.6399]
["bitfinex","SOLUSD",1725550566500,20.0,130.96,130.89,57.6399]
["bitfinex","SOLUSD",1725550566824,20.0,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1725550567038,20.0,130.96,130.89,7.6398]
["bitfinex","SOLUSD",1725550567207,7.6359,130.96,130.9,45.0]
["bitfinex","SOLUSD",1725550567538,7.6359,130.96,130.89,45.0]
["bitfinex","SOLUSD",1725550567700,7.6359,130.96,130.89,102.6399]
["bitfinex","SOLUSD",1725550567900,27.6354,130.97,130.89,102.6399]
["bitfinex","SOLUSD",1725550568405,7.6359,130.96,130.89,45.0]
["bitfinex","SOLUSD",1725550568616,6.132,130.95,130.85,69.1048]
["bitfinex","SOLUSD",1725550568812,7.6383,130.92,130.85,76.7469]
["bitfinex","SOLUSD",1725550569009,7.6377,130.93,130.85,76.7469]
["bitfinex","SOLUSD",1725550569313,7.6377,130.93,130.86,7.6416]
["bitfinex","SOLUSD",1725550569637,15.7524,130.94,130.83,50.0]
["bitfinex","SOLUSD",1725550569817,7.6403,130.89,130.82,19.1091]
["bitfinex","SOLUSD",1725550570008,7.6401,130.89,130.81,57.6445]
["bitfinex","SOLUSD",1725550570212,7.6395,130.9,130.81,50.0]
["bitfinex","SOLUSD",1725550570443,20.0,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1725550570730,15.7524,130.94,130.83,19.1083]
["bitfinex","SOLUSD",1725550570936,58.1907,130.93,130.79,50.0]
["bitfinex","SOLUSD",1725550571141,58.1907,130.93,130.77,29.32426697]
["bitfinex","SOLUSD",1725550571142,6.0593,130.92,130.77,69.1163]
["bitfinex","SOLUSD",1725550571321,7.6407,130.88,130.8,7.6448]
["bitfinex","SOLUSD",1725550571510,6.0593,130.92,130.81,50.0]
["bitfinex","SOLUSD",1725550571711,20.0,130.91,130.84,7.6428]
["bitfinex","SOLUSD",1725550571926,13.6979,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1725550571927,6.0593,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1725550572129,6.0593,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1725550572319,6.0593,130.92,130.87,45.0]
["bitfinex","SOLUSD",1725550572817,6.0593,130.92,130.87,52.641]
["bitfinex","SOLUSD",1725550573137,15.7524,130.94,130.88,9.16501693]
["bitfinex","SOLUSD",1725550573312,15.7524,130.94,130.89,45.0]
["bitfinex","SOLUSD",1725550573712,23.3895,130.94,130.87,26.7434]
["bitfinex","SOLUSD",1725550573911,15.7524,130.94,130.87,26.7434]
["bitfinex","SOLUSD",1725550574123,15.7524,130.94,130.88,52.6405]
["bitfinex","SOLUSD",1725550574407,15.7524,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725550574635,6.0593,130.96,130.88,45.0]
["bitfinex","SOLUSD",1725550574837,6.0593,130.96,130.89,19.0989]
["bitfinex","SOLUSD",1725550575016,6.0593,130.96,130.9,52.6393]
["bitfinex","SOLUSD",1725550575848,6.0593,130.96,130.9,45.0]
["bitfinex","SOLUSD",1725550576015,13.6953,130.96,130.9,45.0]
["bitfinex","SOLUSD",1725550576214,13.6953,130.96,130.89,45.0]
["bitfinex","SOLUSD",1725550576412,6.0593,130.96,130.89,45.0]
["bitfinex","SOLUSD",1725550576628,6.0593,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1725550576933,6.0593,130.96,130.91,52.6387]
["bitfinex","SOLUSD",1725550577139,6.0593,130.96,130.91,53.92024378]
["bitfinex","SOLUSD",1725550577713,6.0593,130.96,130.88,7.6404]
["bitfinex","SOLUSD",1725550578023,13.6952,130.96,130.89,7.6397]
["bitfinex","SOLUSD",1725550578339,6.0593,130.96,130.9,52.6393]
["bitfinex","SOLUSD",1725550578542,0.8482361,130.98,130.92,50.0]
["bitfinex","SOLUSD",1725550578743,0.8482361,130.98,130.93,45.0]
["bitfinex","SOLUSD",1725550578947,0.8482361,130.98,130.91,19.0968]
["bitfinex","SOLUSD",1725550579236,8.4831361,130.98,130.91,19.0968]
["bitfinex","SOLUSD",1725550579410,7.636,130.96,130.88,26.7405]
["bitfinex","SOLUSD",1725550579812,20.0,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1725550580033,20.0,130.96,130.9,7.6392]
["bitfinex","SOLUSD",1725550580636,27.6364,130.96,130.88,26.7409]
["bitfinex","SOLUSD",1725550580848,20.0,130.96,130.89,7.6397]
["bitfinex","SOLUSD",1725550581010,27.6359,130.96,130.88,26.7408]
["bitfinex","SOLUSD",1725550581213,7.6377,130.93,130.85,50.0]
["bitfinex","SOLUSD",1725550581418,6.0033,130.92,130.85,26.7479]
["bitfinex","SOLUSD",1725550581650,6.0033,130.92,130.86,7.6417]
["bitfinex","SOLUSD",1725550582425,15.2987,130.94,130.87,50.0]
["bitfinex","SOLUSD",1725550582736,6.5061,130.96,130.9,7.6392]
["bitfinex","SOLUSD",1725550582948,6.5061,130.96,130.86,19.1032]
["bitfinex","SOLUSD",1725550583112,7.6369,130.95,130.87,7.6406]
["bitfinex","SOLUSD",1725550583315,14.142,130.96,130.88,7.6402]
["bitfinex","SOLUSD",1725550583949,14.142,130.96,130.91,7.6382]
["bitfinex","SOLUSD",1725550583950,6.5061,130.96,130.91,7.6382]
["bitfinex","SOLUSD",1725550584118,6.5061,130.96,130.9,7.6392]
["bitfinex","SOLUSD",1725550584318,6.5061,130.96,130.9,26.7365]
["bitfinex","SOLUSD",1725550584518,14.1421,130.96,130.89,7.6399]
["bitfinex","SOLUSD",1725550584719,6.5061,130.96,130.9,52.6393]
["bitfinex","SOLUSD",1725550585024,6.5061,130.96,130.92,7.6379]
["bitfinex","SOLUSD",1725550585336,0.8482361,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725550585529,0.8482361,130.98,130.95,1.52670572]
["bitfinex","SOLUSD",1725550585723,0.8482361,130.98,130.96,1.5266678]
["bitfinex","SOLUSD",1725550586135,0.8482361,130.98,130.86,50.0]
["bitfinex","SOLUSD",1725550586345,7.6354,130.97,130.89,7.6395]
["bitfinex","SOLUSD",1725550586647,7.6369,130.95,130.87,26.7432]
["bitfinex","SOLUSD",1725550586845,7.6358,130.97,130.89,7.6399]
["bitfinex","SOLUSD",1725550587047,0.8482361,130.98,130.9,19.0985]
["bitfinex","SOLUSD",1725550587420,0.8482361,130.98,130.91,7.6386]
["bitfinex","SOLUSD",1725550587753,8.4830361,130.98,130.91,7.6386]
["bitfinex","SOLUSD",1725550587953,20.0,130.97,130.91,7.6386]
["bitfinex","SOLUSD",1725550588445,20.0,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725550588648,0.8482361,130.98,130.93,45.0]
["bitfinex","SOLUSD",1725550589653,0.8482361,130.98,130.93,52.6375]
["bitfinex","SOLUSD",1725550590845,0.8482361,130.98,130.93,45.0]
["bitfinex","SOLUSD",1725550591051,0.8482361,130.98,130.96,19.0894]
["bitfinex","SOLUSD",1725550591231,0.8482361,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725550591827,0.8482361,130.98,130.97,45.0]
["bitfinex","SOLUSD",1725550592057,0.8482361,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725550592233,0.8482361,130.98,130.96,52.6357]
["bitfinex","SOLUSD",1725550593231,0.8482361,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725550593426,0.8482361,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725550594171,0.8482361,130.98,130.97,45.0]
["bitfinex","SOLUSD",1725550594340,0.8482361,130.98,130.95,19.0906]
["bitfinex","SOLUSD",1725550594542,0.8482361,130.98,130.96,45.0]
["bitfinex","SOLUSD",1725550594742,0.8482361,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725550594942,0.8482361,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725550595670,0.8482361,131.11,131.04,19.0772]
["bitfinex","SOLUSD",1725550595852,0.8482361,131.11,131.04,7.6307]
["bitfinex","SOLUSD",1725550596051,0.8482361,131.11,131.03,26.7108]
["bitfinex","SOLUSD",1725550596253,0.8482361,131.11,131.03,19.0791]
["bitfinex","SOLUSD",1725550596943,0.8482361,131.11,131.06,7.63]
["bitfinex","SOLUSD",1725550597139,0.8482361,131.11,131.06,19.0751]
["bitfinex","SOLUSD",1725550597447,0.8482361,131.11,131.04,7.6307]
["bitfinex","SOLUSD",1725550597662,0.8482361,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725550597863,0.8482361,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725550598043,15.0668,131.1,131.03,26.7107]
["bitfinex","SOLUSD",1725550598245,15.0668,131.1,131.03,19.079]
["bitfinex","SOLUSD",1725550599066,0.8482361,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1725550599364,0.8482361,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725550599666,0.8482361,131.11,131.05,19.0754]
["bitfinex","SOLUSD",1725550599856,0.8482361,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725550600059,0.8482361,131.11,130.99,50.0]
["bitfinex","SOLUSD",1725550600359,0.8482361,131.11,131.05,7.6301]
["bitfinex","SOLUSD",1725550600542,0.8482361,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725550600742,0.8482361,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725550601238,0.8482361,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725550601444,0.8482361,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725550601847,0.8482361,131.11,131.07,45.0]
["bitfinex","SOLUSD",1725550602051,0.8482361,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1725550602362,0.8482361,131.11,131.1,52.6277]
["bitfinex","SOLUSD",1725550604073,0.8482361,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1725550604459,0.8482361,131.11,131.08,26.6997]
["bitfinex","SOLUSD",1725550604971,0.8482361,131.11,131.09,0.95093884]
["bitfinex","SOLUSD",1725550605371,0.8482361,131.11,131.09,45.95093884]
["bitfinex","SOLUSD",1725550605546,0.8482361,131.11,131.09,46.52517735]
["bitfinex","SOLUSD",1725550605841,0.8482361,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1725550606042,0.8482361,131.11,131.1,52.6277]
["bitfinex","SOLUSD",1725550606550,0.8482361,131.11,131.1,102.6277]
["bitfinex","SOLUSD",1725550606949,0.8482361,131.11,131.1,131.91999113]
["bitfinex","SOLUSD",1725550607898,16.1978,131.21,131.15,7.6243]
["bitfinex","SOLUSD",1725550608251,6.3097,131.22,131.16,7.6239]
["bitfinex","SOLUSD",1725550608563,6.3097,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1725550608949,6.3097,131.22,131.15,7.6247]
["bitfinex","SOLUSD",1725550609689,6.3097,131.22,131.14,19.0624]
["bitfinex","SOLUSD",1725550609690,6.3097,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1725550610055,6.3097,131.22,131.17,64.0583]
["bitfinex","SOLUSD",1725550610362,6.3097,131.22,131.17,71.6818]
["bitfinex","SOLUSD",1725550610556,6.3097,131.22,131.17,45.0]
["bitfinex","SOLUSD",1725550611284,6.3097,131.22,131.17,52.6236]
["bitfinex","SOLUSD",1725550611668,6.3097,131.22,131.17,45.0]
["bitfinex","SOLUSD",1725550611977,6.3097,131.22,131.17,52.6232]
["bitfinex","SOLUSD",1725550612184,0.8482361,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1725550612481,0.8482361,131.24,131.2,45.0]
["bitfinex","SOLUSD",1725550612776,0.8482361,131.24,131.17,45.0]
["bitfinex","SOLUSD",1725550612977,8.4679361,131.24,131.16,52.6242]
["bitfinex","SOLUSD",1725550613184,0.8482361,131.24,131.17,7.6232]
["bitfinex","SOLUSD",1725550613389,7.6212,131.22,131.15,19.0613]
["bitfinex","SOLUSD",1725550613557,7.6212,131.22,131.15,26.6861]
["bitfinex","SOLUSD",1725550613764,19.8978361,131.24,131.12,19.0655]
["bitfinex","SOLUSD",1725550613959,7.6215,131.21,131.13,7.6258]
["bitfinex","SOLUSD",1725550614175,20.0,131.2,131.13,7.6258]
["bitfinex","SOLUSD",1725550614687,20.0,131.2,131.12,19.0655]
["bitfinex","SOLUSD",1725550614859,27.6219,131.2,131.13,7.6255]
["bitfinex","SOLUSD",1725550615183,20.0,131.2,131.13,7.6259]
["bitfinex","SOLUSD",1725550615484,20.0,131.23,131.14,7.6252]
["bitfinex","SOLUSD",1725550615782,7.6215,131.21,131.14,7.6252]
["bitfinex","SOLUSD",1725550615987,20.0,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725550616363,0.8482361,131.24,131.15,95.0]
["bitfinex","SOLUSD",1725550616564,8.4679361,131.24,131.17,7.6234]
["bitfinex","SOLUSD",1725550616767,0.8482361,131.24,131.18,45.0]
["bitfinex","SOLUSD",1725550617082,0.8482361,131.24,131.18,64.0566]
["bitfinex","SOLUSD",1725550617285,0.8482361,131.24,131.18,71.6795]
["bitfinex","SOLUSD",1725550617463,0.8482361,131.24,131.18,64.0566]
["bitfinex","SOLUSD",1725550617657,0.8482361,131.24,131.19,1.52407166]
["bitfinex","SOLUSD",1725550617883,0.3482361,131.24,131.19,1.52407166]
["bitfinex","SOLUSD",1725550618386,0.3482361,131.24,131.18,45.0]
["bitfinex","SOLUSD",1725550618685,0.3482361,131.24,131.22,19.0515]
["bitfinex","SOLUSD",1725550618884,0.3482361,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725550619283,0.3482361,131.24,131.23,52.6202]
["bitfinex","SOLUSD",1725550620789,0.3482361,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725550620978,0.3482361,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725550621168,0.3482361,131.24,131.17,6.4017]
["bitfinex","SOLUSD",1725550621584,0.3482361,131.24,131.2,19.0536]
["bitfinex","SOLUSD",1725550621776,0.3482361,131.24,131.18,51.52369813]
["bitfinex","SOLUSD",1725550621777,0.3482361,131.24,131.23,19.0505]
["bitfinex","SOLUSD",1725550622296,0.3482361,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725550622479,0.3482361,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1725550622682,0.3482361,131.24,131.23,46.52355233]
["bitfinex","SOLUSD",1725550622886,0.3482361,131.24,131.23,54.14375233]
["bitfinex","SOLUSD",1725550623187,0.3482361,131.24,131.23,69.2573]
["bitfinex","SOLUSD",1725550624494,0.8482361,131.37,131.28,19.0426]
["bitfinex","SOLUSD",1725550624674,0.8482361,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725550624876,8.4603361,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725550625207,8.4603361,131.37,131.29,52.6161]
["bitfinex","SOLUSD",1725550625493,8.4603361,131.37,131.3,7.6161]
["bitfinex","SOLUSD",1725550625805,0.8482361,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725550625997,0.8482361,131.37,131.29,52.6164]
["bitfinex","SOLUSD",1725550626198,0.8482361,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1725550626371,0.8482361,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725550626569,0.8482361,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725550627267,0.8482361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725550627467,0.8482361,131.37,131.34,52.6137]
["bitfinex","SOLUSD",1725550627692,0.8482361,131.37,131.33,0.279145]
["bitfinex","SOLUSD",1725550627900,0.8482361,131.37,131.31,50.0]
["bitfinex","SOLUSD",1725550628277,0.8482361,131.37,131.32,22.0283]
["bitfinex","SOLUSD",1725550628594,0.8482361,131.37,131.31,50.0]
["bitfinex","SOLUSD",1725550628799,0.8482361,131.37,131.29,84.94450957]
["bitfinex","SOLUSD",1725550628997,0.8482361,131.37,131.28,53.6882]
["bitfinex","SOLUSD",1725550629200,0.8482361,131.37,131.31,19.0383]
["bitfinex","SOLUSD",1725550630214,0.8482361,131.37,131.28,26.6594]
["bitfinex","SOLUSD",1725550630377,7.6128,131.36,131.29,7.6164]
["bitfinex","SOLUSD",1725550630572,20.0,131.35,131.29,7.6164]
["bitfinex","SOLUSD",1725550630894,27.6133,131.35,131.28,19.0423]
["bitfinex","SOLUSD",1725550631111,20.0,131.35,131.28,19.0423]
["bitfinex","SOLUSD",1725550631284,27.6134,131.35,131.28,19.0423]
["bitfinex","SOLUSD",1725550631788,20.0,131.35,131.28,26.659]
["bitfinex","SOLUSD",1725550631988,20.0,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1725550632218,0.8482361,131.37,131.28,69.0423]
["bitfinex","SOLUSD",1725550632519,0.8482361,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725550632718,0.8482361,131.37,131.32,19.0363]
["bitfinex","SOLUSD",1725550633085,0.8482361,131.37,131.32,26.6507]
["bitfinex","SOLUSD",1725550633287,0.8482361,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725550633608,0.8482361,131.37,131.32,19.0363]
["bitfinex","SOLUSD",1725550633609,0.8482361,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725550634784,0.8482361,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725550635091,0.8482361,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1725550635505,0.8482361,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725550635810,0.8482361,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1725550636201,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550636794,0.8482361,131.37,131.34,19.0342]
["bitfinex","SOLUSD",1725550637398,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550637705,0.8482361,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725550638089,0.8482361,131.37,131.35,7.613]
["bitfinex","SOLUSD",1725550638286,0.8482361,131.37,131.31,19.038]
["bitfinex","SOLUSD",1725550638509,8.4608361,131.37,131.3,7.6159]
["bitfinex","SOLUSD",1725550638819,8.4603361,131.37,131.29,7.6166]
["bitfinex","SOLUSD",1725550638988,0.8482361,131.37,131.3,51.25880959]
["bitfinex","SOLUSD",1725550639194,0.8482361,131.37,131.32,19.037]
["bitfinex","SOLUSD",1725550639603,0.8482361,131.37,131.3,7.6159]
["bitfinex","SOLUSD",1725550639810,0.8482361,131.37,131.31,7.6151]
["bitfinex","SOLUSD",1725550639994,0.8482361,131.37,131.28,50.0]
["bitfinex","SOLUSD",1725550640295,0.8482361,131.37,131.34,19.0341]
["bitfinex","SOLUSD",1725550640496,0.8482361,131.37,131.34,26.6478]
["bitfinex","SOLUSD",1725550640705,0.8482361,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725550640889,7.6127,131.36,131.28,19.0425]
["bitfinex","SOLUSD",1725550641217,26.3175,131.35,131.29,7.6163]
["bitfinex","SOLUSD",1725550641416,26.3175,131.35,131.25,57.1415]
["bitfinex","SOLUSD",1725550641719,7.6142,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1725550641891,20.0,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1725550642085,26.3175,131.35,131.25,38.0946]
["bitfinex","SOLUSD",1725550642086,6.3175,131.35,131.25,38.0946]
["bitfinex","SOLUSD",1725550642287,6.3175,131.35,131.28,7.6173]
["bitfinex","SOLUSD",1725550642493,15.0535,131.34,131.24,19.0485]
["bitfinex","SOLUSD",1725550642696,20.0,131.33,131.24,19.0485]
["bitfinex","SOLUSD",1725550642996,27.6145,131.33,131.24,19.0485]
["bitfinex","SOLUSD",1725550643200,45.0,131.32,131.21,19.0533]
["bitfinex","SOLUSD",1725550643408,7.6167,131.29,131.21,19.0533]
["bitfinex","SOLUSD",1725550643611,45.0,131.32,131.21,19.0533]
["bitfinex","SOLUSD",1725550643811,20.0,131.28,131.22,1.52273989]
["bitfinex","SOLUSD",1725550643993,7.6162,131.3,131.22,7.6206]
["bitfinex","SOLUSD",1725550644193,6.0262,131.28,131.21,26.6746]
["bitfinex","SOLUSD",1725550644618,6.0262,131.28,131.17,16.6456]
["bitfinex","SOLUSD",1725550644832,72.6179,131.27,131.19,7.6221]
["bitfinex","SOLUSD",1725550645021,15.6285,131.26,131.19,7.6221]
["bitfinex","SOLUSD",1725550645603,15.6285,131.26,131.2,0.84347057]
["bitfinex","SOLUSD",1725550646127,20.0,131.25,131.13,274.7535]
["bitfinex","SOLUSD",1725550646315,7.6217,131.21,131.12,19.0661]
["bitfinex","SOLUSD",1725550646615,20.0,131.2,131.12,19.0661]
["bitfinex","SOLUSD",1725550646804,20.0,131.2,131.13,7.6255]
["bitfinex","SOLUSD",1725550646998,20.0,131.2,131.12,19.0661]
["bitfinex","SOLUSD",1725550647198,7.6201,131.24,131.14,19.0626]
["bitfinex","SOLUSD",1725550647618,20.0,131.23,131.15,0.64607973]
["bitfinex","SOLUSD",1725550648424,20.0,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1725550648734,27.6197,131.24,131.18,0.64593197]
["bitfinex","SOLUSD",1725550648907,15.6285,131.26,131.18,50.0]
["bitfinex","SOLUSD",1725550649110,15.6285,131.26,131.2,7.6214]
["bitfinex","SOLUSD",1725550649433,15.6285,131.26,131.21,9.14465492]
["bitfinex","SOLUSD",1725550649602,15.6285,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1725550649799,6.0262,131.28,131.23,1.52371278]
["bitfinex","SOLUSD",1725550649999,6.0262,131.28,131.24,1.52333526]
["bitfinex","SOLUSD",1725550650228,6.0262,131.28,131.24,19.0481]
["bitfinex","SOLUSD",1725550650407,6.0262,131.28,131.21,19.0528]
["bitfinex","SOLUSD",1725550650728,13.644,131.28,131.21,26.6741]
["bitfinex","SOLUSD",1725550651434,13.6435,131.28,131.21,26.674]
["bitfinex","SOLUSD",1725550651717,20.0,131.27,131.21,26.674]
["bitfinex","SOLUSD",1725550652330,20.0,131.27,131.22,1.52203571]
["bitfinex","SOLUSD",1725550653229,20.0,131.27,131.18,38.1149]
["bitfinex","SOLUSD",1725550653421,20.0,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1725550653603,20.0,131.27,131.23,26.6699]
["bitfinex","SOLUSD",1725550654028,20.0,131.27,131.23,19.0499]
["bitfinex","SOLUSD",1725550654233,20.0,131.27,131.2,26.6752]
["bitfinex","SOLUSD",1725550654526,20.0,131.27,131.2,19.0539]
["bitfinex","SOLUSD",1725550654527,45.0,131.26,131.2,19.0539]
["bitfinex","SOLUSD",1725550654709,20.0,131.25,131.2,19.0539]
["bitfinex","SOLUSD",1725550654904,20.0,131.25,131.19,7.6224]
["bitfinex","SOLUSD",1725550655325,45.0,131.24,131.18,7.6229]
["bitfinex","SOLUSD",1725550655933,45.0,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725550656109,20.0,131.25,131.2,1.45075828]
["bitfinex","SOLUSD",1725550656311,20.0,131.27,131.21,1.45212206]
["bitfinex","SOLUSD",1725550656512,6.0262,131.28,131.23,19.0497]
["bitfinex","SOLUSD",1725550656733,13.6435,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1725550657030,6.0262,131.28,131.22,7.6203]
["bitfinex","SOLUSD",1725550657213,6.0262,131.28,131.23,1.46429241]
["bitfinex","SOLUSD",1725550657418,6.0262,131.28,131.17,88.1158]
["bitfinex","SOLUSD",1725550657419,6.0262,131.28,131.24,1.46418083]
["bitfinex","SOLUSD",1725550657617,16.1546,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725550657618,22.2565,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725550657943,22.2565,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725550658443,22.2565,131.31,131.25,26.666]
["bitfinex","SOLUSD",1725550658608,29.872,131.31,131.25,19.0471]
["bitfinex","SOLUSD",1725550658806,22.2565,131.31,131.22,19.051]
["bitfinex","SOLUSD",1725550659009,22.2565,131.31,131.22,26.6713]
["bitfinex","SOLUSD",1725550659010,7.6168,131.29,131.22,26.6713]
["bitfinex","SOLUSD",1725550659239,20.0,131.3,131.24,7.6195]
["bitfinex","SOLUSD",1725550659414,7.6169,131.29,131.22,19.051]
["bitfinex","SOLUSD",1725550659610,20.0,131.28,131.23,1.46847049]
["bitfinex","SOLUSD",1725550659818,20.0,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1725550660014,20.0,131.28,131.24,19.0483]
["bitfinex","SOLUSD",1725550660214,20.0,131.3,131.21,19.0527]
["bitfinex","SOLUSD",1725550660426,20.0,131.3,131.21,26.6739]
["bitfinex","SOLUSD",1725550660427,7.6176,131.28,131.21,26.6739]
["bitfinex","SOLUSD",1725550660632,65.0,131.27,131.2,7.6217]
["bitfinex","SOLUSD",1725550660833,65.0,131.27,131.18,19.0566]
["bitfinex","SOLUSD",1725550660834,7.6194,131.25,131.18,19.0566]
["bitfinex","SOLUSD",1725550661046,52.6196,131.24,131.18,19.0566]
["bitfinex","SOLUSD",1725550661230,52.6196,131.24,131.17,7.6235]
["bitfinex","SOLUSD",1725550661231,6.3256,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1725550661416,51.3256,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1725550662023,75.4303,131.23,131.16,7.6242]
["bitfinex","SOLUSD",1725550662238,20.0,131.22,131.15,19.0614]
["bitfinex","SOLUSD",1725550662537,20.0,131.22,131.17,7.6232]
["bitfinex","SOLUSD",1725550662723,20.0,131.22,131.17,26.6819]
["bitfinex","SOLUSD",1725550662922,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725550663131,22.8097,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725550663841,45.0,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1725550664138,45.0,131.22,131.14,19.0625]
["bitfinex","SOLUSD",1725550664316,45.0,131.22,131.14,26.6875]
["bitfinex","SOLUSD",1725550664317,27.6215,131.21,131.14,26.6875]
["bitfinex","SOLUSD",1725550664517,20.0,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1725550664737,20.0,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725550665239,20.0,131.21,131.15,7.6247]
["bitfinex","SOLUSD",1725550665422,45.0,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725550665951,20.0,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725550666150,20.0,131.22,131.18,1.52436676]
["bitfinex","SOLUSD",1725550666445,20.0,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725550666620,20.0,131.22,131.16,26.684]
["bitfinex","SOLUSD",1725550666817,20.0,131.22,131.17,7.6233]
["bitfinex","SOLUSD",1725550667023,22.5208,131.27,131.21,7.6209]
["bitfinex","SOLUSD",1725550667618,7.6198,131.24,131.18,7.6229]
["bitfinex","SOLUSD",1725550667820,7.6198,131.24,131.17,26.6814]
["bitfinex","SOLUSD",1725550667821,7.6199,131.24,131.17,26.6814]
["bitfinex","SOLUSD",1725550668029,7.6192,131.25,131.17,19.0582]
["bitfinex","SOLUSD",1725550668430,20.0,131.24,131.19,7.6221]
["bitfinex","SOLUSD",1725550668633,20.0,131.25,131.19,7.6221]
["bitfinex","SOLUSD",1725550668840,20.0,131.25,131.17,19.0582]
["bitfinex","SOLUSD",1725550669024,7.6196,131.24,131.18,7.6229]
["bitfinex","SOLUSD",1725550669747,45.0,131.23,131.17,19.0582]
["bitfinex","SOLUSD",1725550669948,45.0,131.25,131.17,26.6817]
["bitfinex","SOLUSD",1725550670153,7.6209,131.22,131.17,19.0582]
["bitfinex","SOLUSD",1725550670449,45.0,131.21,131.17,19.0582]
["bitfinex","SOLUSD",1725550671230,45.0,131.21,131.17,26.6818]
["bitfinex","SOLUSD",1725550671738,45.0,131.21,131.17,19.0582]
["bitfinex","SOLUSD",1725550672153,45.0,131.21,131.16,7.624]
["bitfinex","SOLUSD",1725550672448,45.0,131.21,131.14,19.0623]
["bitfinex","SOLUSD",1725550672653,27.6219,131.2,131.14,26.6873]
["bitfinex","SOLUSD",1725550672951,45.0,131.19,131.14,26.6873]
["bitfinex","SOLUSD",1725550673728,20.0,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725550673928,20.0,131.2,131.15,8.89184153]
["bitfinex","SOLUSD",1725550674134,22.5208,131.27,131.18,19.0568]
["bitfinex","SOLUSD",1725550674344,20.0,131.26,131.18,19.0568]
["bitfinex","SOLUSD",1725550674728,7.6203,131.23,131.15,19.0608]
["bitfinex","SOLUSD",1725550674955,20.0,131.22,131.15,19.0608]
["bitfinex","SOLUSD",1725550675535,20.0,131.24,131.15,19.0608]
["bitfinex","SOLUSD",1725550675852,7.6203,131.23,131.17,7.6232]
["bitfinex","SOLUSD",1725550676027,65.0,131.22,131.17,7.6232]
["bitfinex","SOLUSD",1725550677174,65.0,131.22,131.18,9.14746936]
["bitfinex","SOLUSD",1725550677453,65.0,131.22,131.11,120.14253265]
["bitfinex","SOLUSD",1725550677454,20.0,131.22,131.19,19.0561]
["bitfinex","SOLUSD",1725550677659,22.5208,131.27,131.22,7.6204]
["bitfinex","SOLUSD",1725550678657,30.1387,131.27,131.21,26.6735]
["bitfinex","SOLUSD",1725550678840,45.0,131.26,131.15,38.124]
["bitfinex","SOLUSD",1725550679046,7.6192,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1725550679357,45.0,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1725550679566,45.0,131.24,131.15,57.1852]
["bitfinex","SOLUSD",1725550679731,45.0,131.24,131.15,38.124]
["bitfinex","SOLUSD",1725550679956,20.0,131.23,131.15,38.124]
["bitfinex","SOLUSD",1725550680357,27.6202,131.23,131.17,26.6823]
["bitfinex","SOLUSD",1725550680992,27.6202,131.23,131.17,26.6824]
["bitfinex","SOLUSD",1725550681157,45.0,131.22,131.14,26.6876]
["bitfinex","SOLUSD",1725550681357,20.0,131.21,131.14,26.6876]
["bitfinex","SOLUSD",1725550681591,52.6223,131.2,131.14,26.6876]
["bitfinex","SOLUSD",1725550681785,27.6225,131.19,131.14,26.6876]
["bitfinex","SOLUSD",1725550682079,20.0,131.19,131.14,19.0626]
["bitfinex","SOLUSD",1725550682265,20.0,131.19,131.16,19.0602]
["bitfinex","SOLUSD",1725550682471,22.5208,131.27,131.14,38.125]
["bitfinex","SOLUSD",1725550682671,7.6194,131.25,131.19,7.6221]
["bitfinex","SOLUSD",1725550682873,22.5208,131.27,131.2,20.57591866]
["bitfinex","SOLUSD",1725550683071,7.6185,131.26,131.21,7.621]
["bitfinex","SOLUSD",1725550683267,22.5208,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725550683466,22.5208,131.27,131.23,1.52387278]
["bitfinex","SOLUSD",1725550683681,21.5386,131.31,131.25,7.6185]
["bitfinex","SOLUSD",1725550684386,21.5386,131.31,131.26,9.14187855]
["bitfinex","SOLUSD",1725550684587,6.1258,131.31,131.27,1.5233739]
["bitfinex","SOLUSD",1725550684795,30.5915,131.35,131.29,7.6164]
["bitfinex","SOLUSD",1725550684960,22.978,131.35,131.3,9.13924138]
["bitfinex","SOLUSD",1725550685164,22.978,131.35,131.3,19.0399]
["bitfinex","SOLUSD",1725550685666,0.8482361,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725550686591,7.6127,131.36,131.26,19.0447]
["bitfinex","SOLUSD",1725550687071,7.6138,131.34,131.26,26.6631]
["bitfinex","SOLUSD",1725550687275,7.6132,131.35,131.27,7.6177]
["bitfinex","SOLUSD",1725550687686,20.0,131.34,131.27,7.6177]
["bitfinex","SOLUSD",1725550687894,20.0,131.34,131.28,8.20827023]
["bitfinex","SOLUSD",1725550688092,20.0,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1725550688406,20.0,131.34,131.26,26.6625]
["bitfinex","SOLUSD",1725550688612,20.0,131.34,131.27,7.6176]
["bitfinex","SOLUSD",1725550688780,20.0,131.35,131.27,7.6176]
["bitfinex","SOLUSD",1725550688985,7.6127,131.36,131.26,19.0447]
["bitfinex","SOLUSD",1725550689210,20.0,131.35,131.26,19.0447]
["bitfinex","SOLUSD",1725550689514,7.6138,131.34,131.27,7.6174]
["bitfinex","SOLUSD",1725550689687,20.0,131.33,131.26,19.0447]
["bitfinex","SOLUSD",1725550689881,20.0,131.35,131.29,19.0418]
["bitfinex","SOLUSD",1725550690384,0.8482361,131.37,131.29,19.0418]
["bitfinex","SOLUSD",1725550690914,7.6149,131.32,131.25,16.4067]
["bitfinex","SOLUSD",1725550691089,7.6149,131.32,131.24,7.619]
["bitfinex","SOLUSD",1725550691409,15.2184,131.31,131.21,16.0202]
["bitfinex","SOLUSD",1725550691709,26.4788,131.3,131.17,25.5679]
["bitfinex","SOLUSD",1725550692025,71.4788,131.3,131.17,19.0589]
["bitfinex","SOLUSD",1725550692320,71.4788,131.3,131.18,0.38629276]
["bitfinex","SOLUSD",1725550692696,71.4788,131.3,131.2,7.6219]
["bitfinex","SOLUSD",1725550693004,71.4788,131.3,131.21,0.38622898]
["bitfinex","SOLUSD",1725550693214,6.4788,131.3,131.21,0.38622898]
["bitfinex","SOLUSD",1725550693513,6.4788,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725550693698,6.4788,131.3,131.26,0.38608185]
["bitfinex","SOLUSD",1725550694012,13.9849,131.34,131.27,7.6177]
["bitfinex","SOLUSD",1725550694202,7.6145,131.33,131.26,26.6641]
["bitfinex","SOLUSD",1725550694403,7.6145,131.33,131.27,0.38613315]
["bitfinex","SOLUSD",1725550694592,7.6152,131.32,131.26,19.0458]
["bitfinex","SOLUSD",1725550694792,13.9847,131.34,131.27,8.00465637]
["bitfinex","SOLUSD",1725550694992,13.9847,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1725550695492,20.0,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1725550695700,20.0,131.33,131.26,26.664]
["bitfinex","SOLUSD",1725550695907,6.3709,131.34,131.26,19.0458]
["bitfinex","SOLUSD",1725550696110,6.3709,131.34,131.29,19.0416]
["bitfinex","SOLUSD",1725550696421,6.3709,131.34,131.3,1.5205235]
["bitfinex","SOLUSD",1725550696613,6.3709,131.34,131.29,19.0416]
["bitfinex","SOLUSD",1725550696932,13.9848,131.34,131.27,7.6177]
["bitfinex","SOLUSD",1725550697109,7.6144,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1725550697418,20.0,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725550698202,20.0,131.33,131.26,19.0458]
["bitfinex","SOLUSD",1725550698420,20.0,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725550698828,20.0,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1725550699034,7.6155,131.31,131.26,19.0458]
["bitfinex","SOLUSD",1725550699200,20.0,131.33,131.26,26.6636]
["bitfinex","SOLUSD",1725550699201,27.6145,131.33,131.26,26.6636]
["bitfinex","SOLUSD",1725550699538,52.6152,131.32,131.26,26.6641]
["bitfinex","SOLUSD",1725550699897,45.0,131.32,131.24,7.6192]
["bitfinex","SOLUSD",1725550700214,7.6161,131.3,131.24,7.6192]
["bitfinex","SOLUSD",1725550700415,20.0,131.31,131.25,19.0469]
["bitfinex","SOLUSD",1725550700632,20.0,131.31,131.26,8.49261723]
["bitfinex","SOLUSD",1725550700927,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725550701130,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725550701294,20.0,131.33,131.28,1.51947445]
["bitfinex","SOLUSD",1725550701726,20.0,131.33,131.28,9.13657445]
["bitfinex","SOLUSD",1725550701914,20.0,131.33,131.27,19.0442]
["bitfinex","SOLUSD",1725550702221,20.0,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725550702641,6.3709,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725550702947,6.5378,131.38,131.29,19.0413]
["bitfinex","SOLUSD",1725550703242,6.5378,131.38,131.31,7.615]
["bitfinex","SOLUSD",1725550703243,8.4606361,131.37,131.31,7.615]
["bitfinex","SOLUSD",1725550703920,7.6129,131.36,131.3,7.616]
["bitfinex","SOLUSD",1725550704114,7.6129,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725550704714,8.4604361,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725550705136,8.4604361,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725550705137,0.8482361,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725550705345,65.8482361,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725550705543,20.8482361,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725550706622,20.8482361,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1725550706849,28.4603361,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1725550707022,28.4603361,131.37,131.31,26.6536]
["bitfinex","SOLUSD",1725550707622,28.4603361,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725550707933,0.8482361,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1725550708736,0.8482361,131.37,131.33,26.6496]
["bitfinex","SOLUSD",1725550709629,0.8482361,131.37,131.33,19.0354]
["bitfinex","SOLUSD",1725550709816,0.8482361,131.37,131.33,26.6497]
["bitfinex","SOLUSD",1725550710219,0.8482361,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725550710427,0.8482361,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1725550710738,0.8482361,131.37,131.34,9.03911565]
["bitfinex","SOLUSD",1725550711243,0.8482361,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1725550711944,0.8482361,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725550712158,0.8482361,131.37,131.35,1.27147934]
["bitfinex","SOLUSD",1725550712319,0.8482361,131.37,131.35,20.55486209]
["bitfinex","SOLUSD",1725550712653,0.8482361,131.37,131.36,9.13484619]
["bitfinex","SOLUSD",1725550713218,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550713918,0.8482361,131.37,131.36,9.13446642]
["bitfinex","SOLUSD",1725550714114,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550715833,0.8482361,131.37,131.35,26.6456]
["bitfinex","SOLUSD",1725550716031,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550717853,0.8482361,131.37,131.35,19.0325]
["bitfinex","SOLUSD",1725550718526,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550719932,0.8482361,131.37,131.36,9.13450685]
["bitfinex","SOLUSD",1725550720537,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550721050,0.8482361,131.37,131.35,26.6453]
["bitfinex","SOLUSD",1725550721429,0.8482361,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725550721749,0.8482361,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1725550721921,0.8482361,131.37,131.36,26.6442]
["bitfinex","SOLUSD",1725550722640,0.8482361,131.37,131.35,7.6129]
["bitfinex","SOLUSD",1725550723738,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550723947,0.8482361,131.37,131.36,9.13474519]
["bitfinex","SOLUSD",1725550724448,0.8482361,131.37,131.35,26.6457]
["bitfinex","SOLUSD",1725550725853,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550726236,0.8482361,131.37,131.35,19.0326]
["bitfinex","SOLUSD",1725550726550,0.8482361,131.37,131.33,19.036]
["bitfinex","SOLUSD",1725550726853,0.8482361,131.37,131.33,26.6501]
["bitfinex","SOLUSD",1725550727527,0.8482361,131.37,131.33,19.036]
["bitfinex","SOLUSD",1725550727848,0.8482361,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725550728029,0.8482361,131.37,131.33,19.036]
["bitfinex","SOLUSD",1725550728230,0.8482361,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725550728830,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550729029,0.8482361,131.37,131.36,8.79597816]
["bitfinex","SOLUSD",1725550730431,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550731555,0.8482361,131.37,131.36,9.1319727]
["bitfinex","SOLUSD",1725550732457,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550733633,0.8482361,131.37,131.36,8.72202403]
["bitfinex","SOLUSD",1725550734556,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550741135,0.8482361,131.37,131.36,8.10905445]
["bitfinex","SOLUSD",1725550741444,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725550745480,0.8482361,131.37,131.36,9.13316394]
["bitfinex","SOLUSD",1725550745946,0.8482361,131.37,131.36,17.14841579]
["bitfinex","SOLUSD",1725550746149,0.8482361,131.37,131.36,9.13231185]
["bitfinex","SOLUSD",1725550746347,0.8482361,131.37,131.36,18.66808234]
["bitfinex","SOLUSD",1725550746545,0.8482361,131.37,131.36,17.14841579]
["bitfinex","SOLUSD",1725550747142,0.8482361,131.37,131.36,18.6703166]
["bitfinex","SOLUSD",1725550747371,0.8482361,131.37,131.36,17.14841579]
["bitfinex","SOLUSD",1725550747541,0.8482361,131.37,131.36,17.14838016]
["bitfinex","SOLUSD",1725550747942,3.61e-05,131.37,131.36,128.12698016]
["bitfinex","SOLUSD",1725550748142,20.0,131.57,131.36,128.12698016]
["bitfinex","SOLUSD",1725550748143,15.4156,131.49,131.44,19.019]
["bitfinex","SOLUSD",1725550748352,15.4156,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725550748566,23.0207,131.49,131.44,26.6268]
["bitfinex","SOLUSD",1725550749173,7.3165361,131.5,131.46,19.017]
["bitfinex","SOLUSD",1725550749359,0.8482361,131.5,131.44,38.0381]
["bitfinex","SOLUSD",1725550749678,0.8482361,131.5,131.44,47.57034978]
["bitfinex","SOLUSD",1725550749974,0.8482361,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725550750174,8.4529361,131.5,131.44,9.52969808]
["bitfinex","SOLUSD",1725550750478,0.8482361,131.5,131.41,88.0472]
["bitfinex","SOLUSD",1725550750783,0.8482361,131.5,131.45,7.6072]
["bitfinex","SOLUSD",1725550751078,0.8482361,131.5,131.42,9.53074674]
["bitfinex","SOLUSD",1725550751079,7.6063,131.47,131.42,9.53074674]
["bitfinex","SOLUSD",1725550751285,7.6069,131.46,131.42,9.53074674]
["bitfinex","SOLUSD",1725550751579,7.6081,131.44,131.38,26.639]
["bitfinex","SOLUSD",1725550751881,7.6087,131.43,131.38,26.639]
["bitfinex","SOLUSD",1725550752055,7.6087,131.43,131.38,29.48943471]
["bitfinex","SOLUSD",1725550752567,7.609,131.43,131.38,10.46183471]
["bitfinex","SOLUSD",1725550752767,7.609,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725550753162,7.6092,131.42,131.37,26.6418]
["bitfinex","SOLUSD",1725550753486,7.6098,131.41,131.37,19.03]
["bitfinex","SOLUSD",1725550753650,7.6087,131.43,131.37,26.642]
["bitfinex","SOLUSD",1725550753857,7.6087,131.43,131.37,26.6415]
["bitfinex","SOLUSD",1725550754360,20.0,131.45,131.37,26.6415]
["bitfinex","SOLUSD",1725550754361,7.6093,131.42,131.37,26.6415]
["bitfinex","SOLUSD",1725550754556,7.6087,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725550754988,7.6082,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725550755149,20.0,131.45,131.39,19.0269]
["bitfinex","SOLUSD",1725550755351,20.0,131.45,131.41,7.6092]
["bitfinex","SOLUSD",1725550755574,20.0,131.45,131.39,19.0269]
["bitfinex","SOLUSD",1725550755749,7.6095,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725550755949,20.0,131.45,131.36,19.0308]
["bitfinex","SOLUSD",1725550756557,45.0,131.44,131.36,19.0308]
["bitfinex","SOLUSD",1725550756759,7.6093,131.42,131.36,26.6429]
["bitfinex","SOLUSD",1725550757165,7.6097,131.41,131.36,19.0308]
["bitfinex","SOLUSD",1725550757365,7.6097,131.41,131.36,26.6433]
["bitfinex","SOLUSD",1725550757554,7.6089,131.43,131.36,19.0308]
["bitfinex","SOLUSD",1725550757768,20.0,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725550757963,20.0,131.42,131.36,19.0308]
["bitfinex","SOLUSD",1725550758161,27.6097,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725550758356,27.6097,131.42,131.36,19.0308]
["bitfinex","SOLUSD",1725550758357,36.2587,131.42,131.36,19.0308]
["bitfinex","SOLUSD",1725550758569,45.0,131.41,131.33,21.88701139]
["bitfinex","SOLUSD",1725550758785,7.611,131.39,131.34,7.6134]
["bitfinex","SOLUSD",1725550759287,7.6132,131.35,131.3,19.04]
["bitfinex","SOLUSD",1725550759480,26.2794,131.4,131.3,19.04]
["bitfinex","SOLUSD",1725550759691,45.0,131.39,131.32,7.6145]
["bitfinex","SOLUSD",1725550759889,27.6115,131.38,131.32,7.6145]
["bitfinex","SOLUSD",1725550760051,27.6115,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725550760379,27.6115,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1725550761174,7.6131,131.36,131.3,19.04]
["bitfinex","SOLUSD",1725550761582,7.6131,131.36,131.3,26.6556]
["bitfinex","SOLUSD",1725550761789,7.6133,131.35,131.3,26.6556]
["bitfinex","SOLUSD",1725550761986,20.0,131.38,131.27,19.0445]
["bitfinex","SOLUSD",1725550761987,52.6138,131.34,131.27,19.0445]
["bitfinex","SOLUSD",1725550762164,52.6138,131.34,131.28,7.6167]
["bitfinex","SOLUSD",1725550762365,23.9663,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1725550763283,16.3531,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1725550765289,16.3531,131.35,131.29,26.6575]
["bitfinex","SOLUSD",1725550765667,7.6145,131.33,131.29,19.0409]
["bitfinex","SOLUSD",1725550765981,16.3531,131.35,131.29,19.0409]
["bitfinex","SOLUSD",1725550766467,7.6139,131.34,131.29,26.6571]
["bitfinex","SOLUSD",1725550766663,23.9664,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1725550766995,16.1721,131.39,131.31,19.0385]
["bitfinex","SOLUSD",1725550767284,16.1721,131.39,131.32,1.42329271]
["bitfinex","SOLUSD",1725550767486,7.6116,131.38,131.33,9.03764541]
["bitfinex","SOLUSD",1725550767989,7.6116,131.38,131.33,7.614]
["bitfinex","SOLUSD",1725550768562,23.7832,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725550768785,20.0,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725550769688,20.0,131.38,131.33,26.6499]
["bitfinex","SOLUSD",1725550770086,27.6115,131.38,131.33,26.6499]
["bitfinex","SOLUSD",1725550770387,27.6115,131.38,131.34,9.1362471]
["bitfinex","SOLUSD",1725550770388,20.0,131.38,131.34,9.1362471]
["bitfinex","SOLUSD",1725550770791,20.0,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725550771681,20.0,131.38,131.3,19.0392]
["bitfinex","SOLUSD",1725550772175,7.614,131.34,131.3,26.6552]
["bitfinex","SOLUSD",1725550772375,7.6134,131.35,131.3,26.6552]
["bitfinex","SOLUSD",1725550772571,7.6141,131.34,131.3,19.0392]
["bitfinex","SOLUSD",1725550773280,7.6131,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725550773592,20.0,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1725550773788,7.6121,131.37,131.33,1.52264362]
["bitfinex","SOLUSD",1725550773984,27.6128,131.36,131.32,19.0372]
["bitfinex","SOLUSD",1725550774189,45.0,131.35,131.32,19.0372]
["bitfinex","SOLUSD",1725550774372,20.0,131.36,131.32,19.0372]
["bitfinex","SOLUSD",1725550775174,20.0,131.36,131.33,8.69528364]
["bitfinex","SOLUSD",1725550775374,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725550775579,20.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725550775986,20.0,131.37,131.34,19.0341]
["bitfinex","SOLUSD",1725550776188,20.0,131.38,131.34,19.0341]
["bitfinex","SOLUSD",1725550776388,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725550777375,20.0,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725550778101,20.0,131.39,131.34,26.6475]
["bitfinex","SOLUSD",1725550778400,45.0,131.38,131.34,26.6475]
["bitfinex","SOLUSD",1725550779076,52.6117,131.38,131.34,19.0341]
["bitfinex","SOLUSD",1725550779275,7.6117,131.38,131.34,19.63796893]
["bitfinex","SOLUSD",1725550779701,7.6117,131.38,131.34,20.43160903]
["bitfinex","SOLUSD",1725550780003,27.6111,131.39,131.34,28.04490903]
["bitfinex","SOLUSD",1725550780211,27.6111,131.39,131.34,19.0341]
["bitfinex","SOLUSD",1725550780508,27.6111,131.39,131.34,26.6476]
["bitfinex","SOLUSD",1725550780509,27.6113,131.39,131.34,26.6476]
["bitfinex","SOLUSD",1725550781477,7.6117,131.38,131.34,19.0341]
["bitfinex","SOLUSD",1725550781678,27.6111,131.39,131.34,27.58631182]
["bitfinex","SOLUSD",1725550781989,27.6111,131.39,131.34,26.6478]
["bitfinex","SOLUSD",1725550782984,20.0,131.39,131.34,19.0341]
["bitfinex","SOLUSD",1725550783183,7.6127,131.36,131.31,26.6529]
["bitfinex","SOLUSD",1725550783387,7.6138,131.35,131.31,19.0378]
["bitfinex","SOLUSD",1725550783686,7.6138,131.35,131.31,26.6532]
["bitfinex","SOLUSD",1725550783890,7.6129,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725550784292,7.6129,131.36,131.31,26.6531]
["bitfinex","SOLUSD",1725550784699,7.6122,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725550785308,7.6122,131.37,131.33,0.81302495]
["bitfinex","SOLUSD",1725550785505,7.6122,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725550785689,20.0,131.39,131.33,7.6141]
["bitfinex","SOLUSD",1725550786008,20.0,131.39,131.28,56.5954]
["bitfinex","SOLUSD",1725550786009,7.6131,131.36,131.32,19.0361]
["bitfinex","SOLUSD",1725550786183,19.0288,131.38,131.29,19.0409]
["bitfinex","SOLUSD",1725550786383,20.0,131.35,131.26,53.5035]
["bitfinex","SOLUSD",1725550786589,20.0,131.39,131.26,53.5035]
["bitfinex","SOLUSD",1725550786590,7.6147,131.33,131.26,53.5035]
["bitfinex","SOLUSD",1725550786988,7.6147,131.33,131.28,26.66]
["bitfinex","SOLUSD",1725550787193,7.6161,131.3,131.24,6.3859]
["bitfinex","SOLUSD",1725550787402,7.6157,131.31,131.25,19.0463]
["bitfinex","SOLUSD",1725550787897,45.0,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725550787898,52.615,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725550788079,7.614,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1725550788278,15.2375,131.36,131.29,19.0412]
["bitfinex","SOLUSD",1725550788510,20.0,131.35,131.3,1.52185255]
["bitfinex","SOLUSD",1725550788718,6.6245,131.37,131.33,26.6496]
["bitfinex","SOLUSD",1725550788903,14.2366,131.37,131.33,19.0354]
["bitfinex","SOLUSD",1725550789194,6.6245,131.37,131.3,26.6551]
["bitfinex","SOLUSD",1725550789400,7.6134,131.35,131.3,26.6551]
["bitfinex","SOLUSD",1725550789604,7.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725550789798,7.6128,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725550789990,7.6128,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725550790190,6.6245,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725550790191,6.6245,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725550790389,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725550790587,15.3123,131.4,131.34,1.51986505]
["bitfinex","SOLUSD",1725550790793,15.3123,131.4,131.33,7.6141]
["bitfinex","SOLUSD",1725550790794,7.6119,131.38,131.33,7.6141]
["bitfinex","SOLUSD",1725550790998,7.6119,131.38,131.33,9.13455513]
["bitfinex","SOLUSD",1725550791211,7.6119,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725550791390,15.3123,131.4,131.34,19.0342]
["bitfinex","SOLUSD",1725550791592,7.6111,131.39,131.34,19.0342]
["bitfinex","SOLUSD",1725550792308,22.9226,131.4,131.35,1.51943561]
["bitfinex","SOLUSD",1725550792695,7.6103,131.4,131.35,1.51943561]
["bitfinex","SOLUSD",1725550793018,7.6112,131.39,131.35,1.51943561]
["bitfinex","SOLUSD",1725550793517,7.6112,131.39,131.34,26.6475]
["bitfinex","SOLUSD",1725550794115,7.6104,131.4,131.34,26.6475]
["bitfinex","SOLUSD",1725550794315,65.0,131.39,131.34,26.6475]
["bitfinex","SOLUSD",1725550795791,20.0,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725550795990,20.0,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1725550796197,20.0,131.44,131.37,1.52078186]
["bitfinex","SOLUSD",1725550796398,22.1288,131.45,131.37,1.52078186]
["bitfinex","SOLUSD",1725550796598,7.6084,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725550797119,7.6086,131.43,131.37,9.13228186]
["bitfinex","SOLUSD",1725550797304,7.6086,131.43,131.36,19.0311]
["bitfinex","SOLUSD",1725550798287,7.6086,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725550799016,7.6097,131.41,131.36,26.6433]
["bitfinex","SOLUSD",1725550799317,7.6093,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725550799510,45.0,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725550800025,7.6088,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725550800215,7.6075,131.45,131.4,9.13170453]
["bitfinex","SOLUSD",1725550800425,27.608,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725550800599,46.16259054,131.49,131.4,20.54732086]
["bitfinex","SOLUSD",1725550800800,7.6072,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725550801127,0.8482361,131.5,131.42,20.54385725]
["bitfinex","SOLUSD",1725550801423,0.8482361,131.5,131.43,1.52127985]
["bitfinex","SOLUSD",1725550801596,0.8482361,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1725550802103,0.8482361,131.5,131.46,26.6234]
["bitfinex","SOLUSD",1725550802310,8.4528361,131.5,131.46,19.0168]
["bitfinex","SOLUSD",1725550802502,0.8482361,131.5,131.45,7.6072]
["bitfinex","SOLUSD",1725550802709,0.8482361,131.5,131.41,24.0666]
["bitfinex","SOLUSD",1725550803023,16.0464,131.49,131.4,19.0246]
["bitfinex","SOLUSD",1725550803200,7.6078,131.45,131.4,26.6348]
["bitfinex","SOLUSD",1725550803399,7.6078,131.45,131.4,19.0246]
["bitfinex","SOLUSD",1725550803707,35.0596,131.49,131.4,19.0246]
["bitfinex","SOLUSD",1725550803895,52.6081,131.44,131.4,26.6349]
["bitfinex","SOLUSD",1725550804099,35.0596,131.49,131.41,7.6093]
["bitfinex","SOLUSD",1725550804404,7.6074,131.45,131.4,26.6347]
["bitfinex","SOLUSD",1725550804926,45.0,131.44,131.4,26.6347]
["bitfinex","SOLUSD",1725550805128,7.607,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725550805322,7.607,131.46,131.4,19.0246]
["bitfinex","SOLUSD",1725550805323,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725550805516,7.6052,131.49,131.43,1.51852483]
["bitfinex","SOLUSD",1725550805904,8.4529361,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725550806118,0.8482361,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725550806320,0.8482361,131.5,131.46,26.6233]
["bitfinex","SOLUSD",1725550808106,7.6052,131.49,131.44,7.6076]
["bitfinex","SOLUSD",1725550808421,7.6052,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725550808799,45.0,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725550809629,52.6057,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725550809797,7.6053,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725550810003,7.607,131.46,131.41,7.6092]
["bitfinex","SOLUSD",1725550810216,7.6075,131.45,131.4,26.6347]
["bitfinex","SOLUSD",1725550810538,52.6075,131.45,131.4,26.6348]
["bitfinex","SOLUSD",1725550811534,16.2961,131.48,131.4,19.0246]
["bitfinex","SOLUSD",1725550811832,72.6066,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725550812199,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725550813332,52.6074,131.45,131.4,26.6348]
["bitfinex","SOLUSD",1725550813517,65.0,131.47,131.4,19.0246]
["bitfinex","SOLUSD",1725550813518,7.6081,131.44,131.4,19.0246]
["bitfinex","SOLUSD",1725550813829,65.0,131.47,131.35,15.9546]
["bitfinex","SOLUSD",1725550813830,7.6107,131.4,131.35,15.9546]
["bitfinex","SOLUSD",1725550814041,6.6397,131.45,131.35,15.9546]
["bitfinex","SOLUSD",1725550814042,25.6592,131.45,131.35,15.9546]
["bitfinex","SOLUSD",1725550814332,19.0222,131.43,131.34,25.2928]
["bitfinex","SOLUSD",1725550814534,65.0,131.42,131.34,25.2928]
["bitfinex","SOLUSD",1725550814827,65.0,131.42,131.35,1.05498626]
["bitfinex","SOLUSD",1725550815544,65.0,131.42,131.34,25.2928]
["bitfinex","SOLUSD",1725550815742,7.6099,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1725550815942,7.6109,131.39,131.34,32.9061]
["bitfinex","SOLUSD",1725550818117,7.6105,131.4,131.34,32.9061]
["bitfinex","SOLUSD",1725550818318,45.0,131.39,131.34,32.9061]
["bitfinex","SOLUSD",1725550819328,7.6099,131.41,131.34,25.2928]
["bitfinex","SOLUSD",1725550819530,72.6105,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725550819734,7.6119,131.38,131.34,6.2593]
["bitfinex","SOLUSD",1725550819935,7.6119,131.38,131.32,32.52751775]
["bitfinex","SOLUSD",1725550819936,7.6119,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725550820315,7.611,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725550820516,7.6115,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725550820815,7.6121,131.37,131.32,22.9912]
["bitfinex","SOLUSD",1725550821019,65.0,131.4,131.32,15.3764]
["bitfinex","SOLUSD",1725550821328,65.0,131.4,131.28,19.0427]
["bitfinex","SOLUSD",1725550821329,7.6138,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1725550823038,19.0319,131.36,131.28,44.29061775]
["bitfinex","SOLUSD",1725550823224,7.6156,131.31,131.25,41.9608]
["bitfinex","SOLUSD",1725550823551,7.6166,131.3,131.25,41.9608]
["bitfinex","SOLUSD",1725550823724,7.6157,131.31,131.25,41.9608]
["bitfinex","SOLUSD",1725550824521,7.6157,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725550825246,7.6145,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725550825435,25.0418,131.37,131.25,72.9143]
["bitfinex","SOLUSD",1725550825638,20.0,131.36,131.26,9.539773]
["bitfinex","SOLUSD",1725550825938,20.0,131.36,131.25,22.9143]
["bitfinex","SOLUSD",1725550826451,7.6138,131.34,131.29,26.6575]
["bitfinex","SOLUSD",1725550827450,7.6145,131.33,131.29,19.0413]
["bitfinex","SOLUSD",1725550827838,7.6159,131.31,131.26,26.6629]
["bitfinex","SOLUSD",1725550828933,7.6159,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725550829544,7.615,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725550830131,7.6158,131.31,131.26,19.0449]
["bitfinex","SOLUSD",1725550830361,52.6166,131.3,131.26,19.0449]
["bitfinex","SOLUSD",1725550830845,7.6168,131.29,131.25,23.9462]
["bitfinex","SOLUSD",1725550831157,52.6163,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725550831343,45.0,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725550831651,45.0,131.3,131.22,42.65232935]
["bitfinex","SOLUSD",1725550831859,7.6174,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1725550832157,7.6168,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725550832328,45.0,131.3,131.23,38.1008]
["bitfinex","SOLUSD",1725550832529,45.0,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725550832751,7.6172,131.29,131.24,7.6191]
["bitfinex","SOLUSD",1725550833131,52.6177,131.28,131.23,26.6698]
["bitfinex","SOLUSD",1725550833447,7.6177,131.28,131.23,26.6698]
["bitfinex","SOLUSD",1725550833634,7.6177,131.28,131.23,26.6697]
["bitfinex","SOLUSD",1725550833836,45.0,131.3,131.23,26.6697]
["bitfinex","SOLUSD",1725550834039,25.7041,131.3,131.22,7.96936267]
["bitfinex","SOLUSD",1725550834242,65.0,131.29,131.22,7.96936267]
["bitfinex","SOLUSD",1725550834451,7.6179,131.27,131.22,7.96936267]
["bitfinex","SOLUSD",1725550834654,65.0,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725550834870,72.6168,131.29,131.23,26.6695]
["bitfinex","SOLUSD",1725550835030,72.6168,131.29,131.22,7.96936267]
["bitfinex","SOLUSD",1725550835031,7.6183,131.27,131.22,7.96936267]
["bitfinex","SOLUSD",1725550835227,45.0,131.26,131.22,15.58956267]
["bitfinex","SOLUSD",1725550835429,20.0,131.29,131.23,7.6197]
["bitfinex","SOLUSD",1725550835430,27.6168,131.29,131.23,7.6197]
["bitfinex","SOLUSD",1725550835626,27.6168,131.29,131.22,7.96936267]
["bitfinex","SOLUSD",1725550835871,45.0,131.28,131.22,7.96936267]
["bitfinex","SOLUSD",1725550836360,45.0,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725550836948,45.0,131.28,131.23,19.0495]
["bitfinex","SOLUSD",1725550836949,61.4196,131.28,131.23,19.0495]
["bitfinex","SOLUSD",1725550837258,20.0,131.27,131.23,26.6696]
["bitfinex","SOLUSD",1725550837465,45.0,131.26,131.23,26.6696]
["bitfinex","SOLUSD",1725550837662,52.6184,131.26,131.21,7.6208]
["bitfinex","SOLUSD",1725550837962,45.0,131.26,131.22,7.6202]
["bitfinex","SOLUSD",1725550838138,45.0,131.26,131.2,19.0545]
["bitfinex","SOLUSD",1725550838843,45.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725550839453,45.0,131.26,131.2,19.0545]
["bitfinex","SOLUSD",1725550839659,45.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725550839852,45.0,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1725550840165,20.0,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725550840339,45.0,131.26,131.23,7.62]
["bitfinex","SOLUSD",1725550841464,45.0,131.26,131.22,26.6717]
["bitfinex","SOLUSD",1725550841671,45.0,131.26,131.17,54.5785]
["bitfinex","SOLUSD",1725550841672,7.6197,131.24,131.19,19.0562]
["bitfinex","SOLUSD",1725550841836,20.0,131.25,131.19,19.0562]
["bitfinex","SOLUSD",1725550841837,45.0,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725550842161,52.6185,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725550842337,20.0,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725550842938,20.0,131.25,131.21,19.0522]
["bitfinex","SOLUSD",1725550843135,45.0,131.26,131.21,19.0522]
["bitfinex","SOLUSD",1725550843363,45.0,131.26,131.22,7.6202]
["bitfinex","SOLUSD",1725550844569,52.6186,131.26,131.22,7.6202]
["bitfinex","SOLUSD",1725550844868,52.6186,131.26,131.21,26.6734]
["bitfinex","SOLUSD",1725550845380,7.619,131.25,131.21,26.6734]
["bitfinex","SOLUSD",1725550845674,45.0,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725550845865,45.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725550846069,7.6171,131.29,131.24,7.6192]
["bitfinex","SOLUSD",1725550846250,20.0,131.28,131.24,7.6192]
["bitfinex","SOLUSD",1725550846667,6.6631,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725550847266,7.6171,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725550847646,7.6174,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725550847972,7.6185,131.26,131.22,7.6203]
["bitfinex","SOLUSD",1725550848173,7.6192,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725550848482,19.0425,131.29,131.2,19.0536]
["bitfinex","SOLUSD",1725550848650,7.6188,131.26,131.2,19.0536]
["bitfinex","SOLUSD",1725550848974,65.0,131.28,131.25,7.6184]
["bitfinex","SOLUSD",1725550849274,20.0,131.28,131.24,26.668]
["bitfinex","SOLUSD",1725550849489,27.6174,131.28,131.24,26.668]
["bitfinex","SOLUSD",1725550849667,7.6179,131.27,131.2,38.1074]
["bitfinex","SOLUSD",1725550849974,7.6184,131.26,131.21,19.0522]
["bitfinex","SOLUSD",1725550850172,7.6183,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1725550850477,20.0,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725550850775,7.6174,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725550852376,20.0,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1725550852578,0.5,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725550852759,0.5,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725550852966,8.1162,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725550853286,0.5,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725550853977,0.5,131.3,131.28,7.6169]
["bitfinex","SOLUSD",1725550854957,8.1163,131.3,131.25,7.6185]
["bitfinex","SOLUSD",1725550855176,8.1163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725550855752,45.0,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725550855952,52.6167,131.29,131.24,42.5883]
["bitfinex","SOLUSD",1725550856165,45.0,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725550856366,45.0,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1725550856654,52.6172,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725550857366,45.0,131.29,131.26,19.0457]
["bitfinex","SOLUSD",1725550857567,0.5,131.3,131.26,19.0457]
["bitfinex","SOLUSD",1725550857767,8.1161,131.3,131.26,26.664]
["bitfinex","SOLUSD",1725550858666,0.5,131.3,131.26,26.664]
["bitfinex","SOLUSD",1725550858868,45.5,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725550859173,0.5,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725550860465,0.5,131.3,131.28,20.56611106]
["bitfinex","SOLUSD",1725550860659,0.5,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1725550860888,0.5,131.3,131.28,26.6601]
["bitfinex","SOLUSD",1725550861385,0.5,131.3,131.28,19.0429]
["bitfinex","SOLUSD",1725550861568,0.5,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725550861775,7.6176,131.28,131.24,17.16127896]
["bitfinex","SOLUSD",1725550861978,0.5,131.3,131.2,24.83917896]
["bitfinex","SOLUSD",1725550862189,7.6194,131.25,131.2,24.83917896]
["bitfinex","SOLUSD",1725550862393,7.6185,131.26,131.21,1.52407854]
["bitfinex","SOLUSD",1725550862687,52.6181,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725550863165,0.5,131.3,131.24,20.57244985]
["bitfinex","SOLUSD",1725550863361,7.6168,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725550863562,45.0,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1725550863801,53.1163,131.3,131.26,9.14182839]
["bitfinex","SOLUSD",1725550863981,7.617,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725550864195,52.6173,131.28,131.24,26.6678]
["bitfinex","SOLUSD",1725550864990,7.618,131.27,131.24,19.0486]
["bitfinex","SOLUSD",1725550865783,52.6175,131.28,131.24,26.6681]
["bitfinex","SOLUSD",1725550865997,7.6179,131.27,131.24,19.0486]
["bitfinex","SOLUSD",1725550866377,52.6185,131.26,131.22,17.16227896]
["bitfinex","SOLUSD",1725550866593,45.0,131.28,131.23,17.16197896]
["bitfinex","SOLUSD",1725550866802,45.0,131.29,131.26,7.618]
["bitfinex","SOLUSD",1725550866977,8.1161,131.3,131.25,26.6656]
["bitfinex","SOLUSD",1725550867175,0.5,131.3,131.27,19.0444]
["bitfinex","SOLUSD",1725550867369,0.5,131.3,131.28,9.14008575]
["bitfinex","SOLUSD",1725550867570,0.5,131.3,131.28,7.6168]
["bitfinex","SOLUSD",1725550867979,0.5,131.3,131.27,36.20367896]
["bitfinex","SOLUSD",1725550870878,7.6168,131.29,131.26,9.5429609]
["bitfinex","SOLUSD",1725550872284,53.1163,131.3,131.27,9.5429609]
["bitfinex","SOLUSD",1725550872797,7.6167,131.29,131.27,9.5429609]
["bitfinex","SOLUSD",1725550872968,45.5,131.3,131.26,9.5429609]
["bitfinex","SOLUSD",1725550873174,20.0,131.29,131.22,9.5431038]
["bitfinex","SOLUSD",1725550873483,45.0,131.28,131.23,9.5431038]
["bitfinex","SOLUSD",1725550873792,20.0,131.27,131.24,9.5431038]
["bitfinex","SOLUSD",1725550874094,45.0,131.26,131.22,9.5431038]
["bitfinex","SOLUSD",1725550874392,7.6201,131.24,131.19,7.622]
["bitfinex","SOLUSD",1725550874595,7.6203,131.23,131.19,7.622]
["bitfinex","SOLUSD",1725550874795,52.6208,131.22,131.18,26.6798]
["bitfinex","SOLUSD",1725550875415,45.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725550875915,26.0829,131.27,131.16,6.1092]
["bitfinex","SOLUSD",1725550875916,33.7008,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1725550876586,26.0829,131.27,131.19,19.0553]
["bitfinex","SOLUSD",1725550876788,7.6192,131.25,131.21,7.6209]
["bitfinex","SOLUSD",1725550877111,7.6185,131.26,131.22,7.6202]
["bitfinex","SOLUSD",1725550877602,26.0829,131.27,131.23,19.0499]
["bitfinex","SOLUSD",1725550877793,45.0,131.26,131.23,19.0499]
["bitfinex","SOLUSD",1725550877994,45.0,131.26,131.2,19.0542]
["bitfinex","SOLUSD",1725550878312,7.6197,131.24,131.2,26.6756]
["bitfinex","SOLUSD",1725550878893,45.0,131.26,131.21,1.52420568]
["bitfinex","SOLUSD",1725550879103,45.0,131.26,131.2,19.0542]
["bitfinex","SOLUSD",1725550879407,45.0,131.26,131.21,1.11926411]
["bitfinex","SOLUSD",1725550880009,45.0,131.26,131.23,19.05]
["bitfinex","SOLUSD",1725550880198,45.0,131.26,131.23,26.67]
["bitfinex","SOLUSD",1725550880883,45.0,131.26,131.23,19.05]
["bitfinex","SOLUSD",1725550881082,52.6185,131.26,131.23,19.05]
["bitfinex","SOLUSD",1725550881493,52.6185,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725550881494,7.6192,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725550882306,52.6186,131.26,131.22,7.6203]
["bitfinex","SOLUSD",1725550882485,45.0,131.26,131.2,19.0538]
["bitfinex","SOLUSD",1725550882690,45.0,131.26,131.18,38.114]
["bitfinex","SOLUSD",1725550882691,45.0,131.26,131.22,19.0517]
["bitfinex","SOLUSD",1725550882912,52.6186,131.26,131.22,26.6724]
["bitfinex","SOLUSD",1725550884010,45.0,131.26,131.23,8.73606307]
["bitfinex","SOLUSD",1725550884210,24.1228,131.28,131.23,8.73606307]
["bitfinex","SOLUSD",1725550884709,20.0,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1725550884914,6.6038,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725550885113,14.22,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725550885494,14.22,131.3,131.24,27.78404345]
["bitfinex","SOLUSD",1725550885495,6.6038,131.3,131.24,27.78404345]
["bitfinex","SOLUSD",1725550885705,7.6168,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725550885896,7.6168,131.29,131.25,9.1425658]
["bitfinex","SOLUSD",1725550886098,7.6168,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725550886502,6.6038,131.3,131.21,19.0526]
["bitfinex","SOLUSD",1725550886820,84.0421,131.29,131.21,19.0526]
["bitfinex","SOLUSD",1725550887694,7.6192,131.25,131.21,19.0526]
["bitfinex","SOLUSD",1725550888091,7.6192,131.25,131.2,7.6214]
["bitfinex","SOLUSD",1725550888316,7.6203,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725550888906,7.6203,131.23,131.18,26.6803]
["bitfinex","SOLUSD",1725550889108,7.6209,131.22,131.18,26.6803]
["bitfinex","SOLUSD",1725550889404,7.6209,131.22,131.18,19.0574]
["bitfinex","SOLUSD",1725550889405,45.0,131.21,131.18,19.0574]
["bitfinex","SOLUSD",1725550889609,45.0,131.21,131.15,19.0614]
["bitfinex","SOLUSD",1725550889802,7.6231,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1725550890115,7.6231,131.18,131.12,41.9765]
["bitfinex","SOLUSD",1725550890116,7.6231,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725550890318,20.0,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725550890319,27.6225,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725550890619,45.0,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725550891423,52.6225,131.19,131.14,26.6881]
["bitfinex","SOLUSD",1725550891732,45.0,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725550891904,45.0,131.19,131.17,7.6232]
["bitfinex","SOLUSD",1725550892098,45.0,131.19,131.16,26.6838]
["bitfinex","SOLUSD",1725550892293,45.0,131.19,131.16,19.0596]
["bitfinex","SOLUSD",1725550892499,20.0,131.2,131.16,19.0596]
["bitfinex","SOLUSD",1725550892809,45.0,131.19,131.16,26.6837]
["bitfinex","SOLUSD",1725550893006,20.0,131.22,131.16,19.0596]
["bitfinex","SOLUSD",1725550893209,45.0,131.21,131.16,19.0596]
["bitfinex","SOLUSD",1725550893523,20.0,131.2,131.16,19.0596]
["bitfinex","SOLUSD",1725550893702,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725550893906,20.0,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1725550894119,6.0261,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1725550894422,88.72219116,131.37,131.19,9.146741]
["bitfinex","SOLUSD",1725550894423,25.4188,131.26,131.19,9.146741]
["bitfinex","SOLUSD",1725550894626,29.83326155,131.26,131.19,9.146741]
["bitfinex","SOLUSD",1725550894927,22.7552,131.25,131.2,7.6217]
["bitfinex","SOLUSD",1725550895219,7.6192,131.25,131.21,1.52413993]
["bitfinex","SOLUSD",1725550895396,7.6192,131.25,131.2,9.14581075]
["bitfinex","SOLUSD",1725550896226,7.6197,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725550896603,7.6197,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725550896803,7.6192,131.25,131.2,7.6216]
["bitfinex","SOLUSD",1725550897024,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725550897400,8.1166,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725550898423,8.1166,131.3,131.25,9.14246661]
["bitfinex","SOLUSD",1725550898600,27.6171,131.29,131.24,26.6681]
["bitfinex","SOLUSD",1725550898805,7.6171,131.29,131.24,26.6681]
["bitfinex","SOLUSD",1725550899327,7.6174,131.28,131.24,19.0486]
["bitfinex","SOLUSD",1725550900001,45.0,131.27,131.24,19.0486]
["bitfinex","SOLUSD",1725550900197,45.0,131.27,131.24,26.6682]
["bitfinex","SOLUSD",1725550900905,7.6171,131.29,131.24,26.6682]
["bitfinex","SOLUSD",1725550901107,45.0,131.28,131.24,26.6682]
["bitfinex","SOLUSD",1725550902508,52.6173,131.28,131.24,26.6682]
["bitfinex","SOLUSD",1725550903415,7.618,131.27,131.24,19.0486]
["bitfinex","SOLUSD",1725550904009,45.0,131.28,131.24,26.6681]
["bitfinex","SOLUSD",1725550904010,52.6174,131.28,131.24,26.6681]
["bitfinex","SOLUSD",1725550906507,7.6194,131.25,131.21,19.052]
["bitfinex","SOLUSD",1725550906723,7.6185,131.26,131.21,19.052]
["bitfinex","SOLUSD",1725550906924,7.6185,131.26,131.22,7.6204]
["bitfinex","SOLUSD",1725550908338,7.6181,131.27,131.23,26.6705]
["bitfinex","SOLUSD",1725550908632,52.6177,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725550910602,7.6179,131.27,131.23,26.6702]
["bitfinex","SOLUSD",1725550910808,52.6188,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725550911313,7.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725550911522,45.0,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725550911703,52.6186,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725550912342,45.0,131.26,131.22,19.0514]
["bitfinex","SOLUSD",1725550912516,7.6174,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725550913011,7.6174,131.28,131.25,16.5033]
["bitfinex","SOLUSD",1725550913209,0.5,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1725550913414,0.5,131.3,131.29,1.52318522]
["bitfinex","SOLUSD",1725550913614,0.5,131.3,131.28,26.6601]
["bitfinex","SOLUSD",1725550914137,0.5,131.3,131.29,9.13990093]
["bitfinex","SOLUSD",1725550914512,0.5,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1725550915711,0.5,131.3,131.29,9.13983547]
["bitfinex","SOLUSD",1725550915914,0.5,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1725550916209,0.5,131.3,131.28,19.043]
["bitfinex","SOLUSD",1725550916210,0.5,131.3,131.28,26.6601]
["bitfinex","SOLUSD",1725550916431,0.5,131.3,131.25,42.1429]
["bitfinex","SOLUSD",1725550916810,8.1161,131.3,131.26,7.618]
["bitfinex","SOLUSD",1725550917418,0.5,131.3,131.26,7.618]
["bitfinex","SOLUSD",1725550917611,0.5,131.3,131.25,42.1429]
["bitfinex","SOLUSD",1725550917612,0.5,131.3,131.27,8.81424296]
["bitfinex","SOLUSD",1725550918431,0.5,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725550918635,0.5,131.3,131.28,7.6169]
["bitfinex","SOLUSD",1725550919940,0.5,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1725550920334,0.5,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1725550922334,0.5,131.3,131.29,19.0418]
["bitfinex","SOLUSD",1725550922528,0.5,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1725550924333,0.5,131.3,131.29,19.0418]
["bitfinex","SOLUSD",1725550924542,0.5,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1725550925454,0.5,131.3,131.29,9.12987546]
["bitfinex","SOLUSD",1725550927533,0.5,131.3,131.29,25.25277546]
["bitfinex","SOLUSD",1725550927960,16.5286,131.41,131.29,67.63607546]
["bitfinex","SOLUSD",1725550928131,16.5286,131.41,131.35,19.0327]
["bitfinex","SOLUSD",1725550928132,7.6111,131.39,131.35,19.0327]
["bitfinex","SOLUSD",1725550928330,7.6108,131.4,131.35,19.0327]
["bitfinex","SOLUSD",1725550928640,7.6109,131.39,131.35,26.6457]
["bitfinex","SOLUSD",1725550929153,7.6105,131.4,131.35,26.6457]
["bitfinex","SOLUSD",1725550929347,16.5286,131.41,131.35,26.6457]
["bitfinex","SOLUSD",1725550929348,7.6113,131.39,131.35,19.0327]
["bitfinex","SOLUSD",1725550929749,16.5286,131.41,131.33,7.6142]
["bitfinex","SOLUSD",1725550929750,7.6122,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725550929951,7.6127,131.36,131.32,26.6511]
["bitfinex","SOLUSD",1725550930131,20.0,131.35,131.29,35.1637]
["bitfinex","SOLUSD",1725550930533,45.0,131.34,131.29,42.7802]
["bitfinex","SOLUSD",1725550930937,45.0,131.34,131.28,7.6169]
["bitfinex","SOLUSD",1725550931254,7.6146,131.33,131.29,8.72667106]
["bitfinex","SOLUSD",1725550932051,6.5611,131.4,131.3,1.51833939]
["bitfinex","SOLUSD",1725550932272,7.6121,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1725550933257,6.5611,131.4,131.34,1.51787696]
["bitfinex","SOLUSD",1725550934361,7.6109,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725550935530,6.5611,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725550935531,14.1716,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725550935841,27.611,131.39,131.33,19.0354]
["bitfinex","SOLUSD",1725550936050,7.6096,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725550936357,35.4063,131.45,131.38,7.6114]
["bitfinex","SOLUSD",1725550936358,7.6086,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725550938145,7.6086,131.43,131.37,26.6413]
["bitfinex","SOLUSD",1725550938343,45.0,131.42,131.37,26.6413]
["bitfinex","SOLUSD",1725550939158,7.6081,131.44,131.37,19.0293]
["bitfinex","SOLUSD",1725550939327,7.6081,131.44,131.38,15.9836]
["bitfinex","SOLUSD",1725550941236,7.6081,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725550941738,7.6075,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1725550942062,7.6075,131.45,131.39,19.0266]
["bitfinex","SOLUSD",1725550942063,7.6069,131.46,131.41,9.12852685]
["bitfinex","SOLUSD",1725550942861,7.6075,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725550943562,19.0165,131.47,131.39,6.1888]
["bitfinex","SOLUSD",1725550943738,7.609,131.43,131.38,23.595]
["bitfinex","SOLUSD",1725550946267,19.0165,131.47,131.38,23.595]
["bitfinex","SOLUSD",1725550946268,7.6092,131.42,131.38,23.595]
["bitfinex","SOLUSD",1725550946446,7.6092,131.42,131.38,15.9836]
["bitfinex","SOLUSD",1725550946647,11.79903817,131.5,131.4,7.6101]
["bitfinex","SOLUSD",1725550946648,7.6079,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725550946850,24.38083817,131.5,131.41,7.6096]
["bitfinex","SOLUSD",1725550946851,7.607,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725550947066,7.607,131.46,131.42,1.51963928]
["bitfinex","SOLUSD",1725550947457,7.6064,131.47,131.42,9.12853928]
["bitfinex","SOLUSD",1725550947670,7.6064,131.47,131.43,1.51952365]
["bitfinex","SOLUSD",1725550947963,19.8608361,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1725550947964,7.6055,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725550948972,7.6059,131.48,131.43,26.6296]
["bitfinex","SOLUSD",1725550949181,7.6059,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725550949553,7.6053,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725550950059,7.6053,131.49,131.43,19.0212]
["bitfinex","SOLUSD",1725550950060,7.6057,131.48,131.43,26.6296]
["bitfinex","SOLUSD",1725550950658,7.6063,131.47,131.43,26.6296]
["bitfinex","SOLUSD",1725550950877,7.6063,131.47,131.43,19.0212]
["bitfinex","SOLUSD",1725550951477,7.6073,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725550951782,0.8482361,131.5,131.4,26.6347]
["bitfinex","SOLUSD",1725550951783,7.6085,131.44,131.4,26.6347]
["bitfinex","SOLUSD",1725550952156,52.6076,131.45,131.4,26.6347]
["bitfinex","SOLUSD",1725550952577,52.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725550953184,45.0,131.45,131.4,19.0245]
["bitfinex","SOLUSD",1725550953389,20.0,131.44,131.39,6.0061]
["bitfinex","SOLUSD",1725550953882,7.609,131.43,131.39,13.6169]
["bitfinex","SOLUSD",1725550954556,20.0,131.45,131.39,6.0061]
["bitfinex","SOLUSD",1725550954758,45.0,131.44,131.39,6.0061]
["bitfinex","SOLUSD",1725550954980,45.0,131.44,131.39,13.6168]
["bitfinex","SOLUSD",1725550955168,52.6082,131.44,131.39,13.6168]
["bitfinex","SOLUSD",1725550955872,7.6087,131.43,131.39,13.6168]
["bitfinex","SOLUSD",1725550957163,52.6082,131.44,131.39,13.6168]
["bitfinex","SOLUSD",1725550957467,52.6082,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725550957468,7.6081,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725550959972,20.0,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1725550959973,27.6076,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1725550960278,27.6076,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725550960478,7.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725550961088,20.0,131.43,131.38,15.9836]
["bitfinex","SOLUSD",1725550961415,7.61,131.41,131.38,15.9836]
["bitfinex","SOLUSD",1725550961595,7.6104,131.4,131.36,25.6643]
["bitfinex","SOLUSD",1725550961763,7.6104,131.4,131.36,33.2769]
["bitfinex","SOLUSD",1725550961971,7.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725550962168,7.6099,131.41,131.37,8.41562272]
["bitfinex","SOLUSD",1725550962365,20.0,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725550962763,52.6083,131.44,131.4,26.6358]
["bitfinex","SOLUSD",1725550962965,20.0,131.43,131.4,26.6358]
["bitfinex","SOLUSD",1725550963879,27.6087,131.43,131.4,19.0256]
["bitfinex","SOLUSD",1725550964190,20.0,131.43,131.37,19.0293]
["bitfinex","SOLUSD",1725550964500,20.0,131.43,131.36,6.6336]
["bitfinex","SOLUSD",1725550964501,7.6098,131.41,131.36,6.6336]
["bitfinex","SOLUSD",1725550964993,27.6087,131.43,131.38,7.6112]
["bitfinex","SOLUSD",1725550965410,27.6087,131.43,131.38,26.6397]
["bitfinex","SOLUSD",1725550966910,7.6093,131.42,131.38,19.0285]
["bitfinex","SOLUSD",1725550967205,7.6093,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1725550967704,7.6099,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1725550968693,20.0,131.43,131.35,34.7553]
["bitfinex","SOLUSD",1725550968694,19.0233,131.42,131.35,34.7553]
["bitfinex","SOLUSD",1725550969010,7.611,131.39,131.35,34.7553]
["bitfinex","SOLUSD",1725550969382,45.0,131.4,131.35,15.7235]
["bitfinex","SOLUSD",1725550970189,45.0,131.4,131.35,23.3366]
["bitfinex","SOLUSD",1725550970397,45.0,131.4,131.35,15.7235]
["bitfinex","SOLUSD",1725550970585,20.0,131.41,131.35,15.7235]
["bitfinex","SOLUSD",1725550970801,7.6102,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1725550970994,20.0,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725550971196,20.0,131.42,131.36,7.6124]
["bitfinex","SOLUSD",1725550971403,7.6104,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725550971704,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725550971906,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725550972787,27.6103,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725550973605,7.609,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725550973797,20.0,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1725550974396,27.6092,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1725550976999,7.6088,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725550977403,19.0194,131.45,131.36,19.0316]
["bitfinex","SOLUSD",1725550977599,6.0744,131.46,131.35,15.7235]
["bitfinex","SOLUSD",1725550977600,7.6124,131.37,131.35,15.7235]
["bitfinex","SOLUSD",1725550977915,7.6124,131.37,131.33,32.8607]
["bitfinex","SOLUSD",1725550979408,7.6124,131.37,131.33,19.0346]
["bitfinex","SOLUSD",1725550979919,25.662,131.4,131.32,15.7195]
["bitfinex","SOLUSD",1725550980126,7.6144,131.33,131.29,15.5819]
["bitfinex","SOLUSD",1725550980331,19.03,131.38,131.29,15.5819]
["bitfinex","SOLUSD",1725550980500,65.0,131.37,131.29,34.623]
["bitfinex","SOLUSD",1725550980701,7.614,131.34,131.29,42.2395]
["bitfinex","SOLUSD",1725550980904,65.0,131.37,131.28,7.6171]
["bitfinex","SOLUSD",1725550981115,7.615,131.32,131.27,21.60512392]
["bitfinex","SOLUSD",1725550981320,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725550981826,7.6157,131.31,131.27,13.98742392]
["bitfinex","SOLUSD",1725550981998,7.6157,131.31,131.27,7.92192392]
["bitfinex","SOLUSD",1725550982194,16.2434,131.35,131.23,19.0498]
["bitfinex","SOLUSD",1725550982195,65.0,131.3,131.23,19.0498]
["bitfinex","SOLUSD",1725550982815,65.0,131.3,131.24,1.52373169]
["bitfinex","SOLUSD",1725550983020,72.6162,131.3,131.24,1.52373169]
["bitfinex","SOLUSD",1725550983215,72.6162,131.3,131.24,9.14283169]
["bitfinex","SOLUSD",1725550983410,7.6168,131.29,131.24,7.6191]
["bitfinex","SOLUSD",1725550983937,72.6161,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725550984126,20.0,131.3,131.26,7.618]
["bitfinex","SOLUSD",1725550985105,16.2434,131.35,131.28,7.6172]
["bitfinex","SOLUSD",1725550985310,16.2434,131.35,131.29,0.71509565]
["bitfinex","SOLUSD",1725550985311,65.0,131.34,131.29,0.71509565]
["bitfinex","SOLUSD",1725550985620,7.6144,131.33,131.29,8.33169565]
["bitfinex","SOLUSD",1725550985793,6.0982,131.37,131.3,7.616]
["bitfinex","SOLUSD",1725550985997,7.6133,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725550987105,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725550988912,7.6142,131.34,131.29,19.041]
["bitfinex","SOLUSD",1725550989515,7.6137,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725550989711,7.6137,131.35,131.29,19.041]
["bitfinex","SOLUSD",1725550989712,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725550990411,16.0817,131.39,131.32,8.75087447]
["bitfinex","SOLUSD",1725550990732,19.0253,131.41,131.33,20.17128797]
["bitfinex","SOLUSD",1725550990905,7.6113,131.39,131.33,19.0354]
["bitfinex","SOLUSD",1725550991105,7.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725550991530,7.6115,131.38,131.33,26.6496]
["bitfinex","SOLUSD",1725550991732,7.6115,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725550992230,6.3287,131.44,131.35,19.0327]
["bitfinex","SOLUSD",1725550992438,6.3287,131.44,131.34,23.2799]
["bitfinex","SOLUSD",1725550992736,7.6101,131.41,131.37,26.6417]
["bitfinex","SOLUSD",1725550993533,19.022,131.43,131.34,42.3138]
["bitfinex","SOLUSD",1725550994033,45.0,131.42,131.34,42.3138]
["bitfinex","SOLUSD",1725550994335,7.611,131.39,131.34,42.3138]
["bitfinex","SOLUSD",1725550994530,39.0248,131.41,131.31,42.3176]
["bitfinex","SOLUSD",1725550994838,45.0,131.4,131.31,42.3176]
["bitfinex","SOLUSD",1725550995138,39.0278,131.39,131.31,42.3176]
["bitfinex","SOLUSD",1725550995340,45.0,131.38,131.31,35.6562]
["bitfinex","SOLUSD",1725550995549,7.6144,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725550995768,7.6151,131.32,131.28,49.9391]
["bitfinex","SOLUSD",1725550996044,7.6151,131.32,131.28,43.2777]
["bitfinex","SOLUSD",1725550997035,26.108,131.37,131.3,19.04]
["bitfinex","SOLUSD",1725550997240,45.0,131.36,131.3,19.04]
["bitfinex","SOLUSD",1725550997533,27.6136,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725550997713,27.6136,131.35,131.31,1.52284568]
["bitfinex","SOLUSD",1725550997914,7.6138,131.34,131.31,1.52284568]
["bitfinex","SOLUSD",1725550998139,7.6119,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1725550998309,25.5327,131.4,131.33,1.52244319]
["bitfinex","SOLUSD",1725550999137,7.6124,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725551000023,52.6128,131.36,131.32,26.6518]
["bitfinex","SOLUSD",1725551000225,52.6128,131.36,131.28,16.6185]
["bitfinex","SOLUSD",1725551000226,45.0,131.36,131.29,19.0406]
["bitfinex","SOLUSD",1725551000436,45.0,131.37,131.28,16.6185]
["bitfinex","SOLUSD",1725551000635,7.6166,131.3,131.26,19.0453]
["bitfinex","SOLUSD",1725551000840,7.6166,131.3,131.26,26.6636]
["bitfinex","SOLUSD",1725551002137,19.035,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1725551002138,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725551002938,7.6174,131.28,131.24,31.90946812]
["bitfinex","SOLUSD",1725551003341,7.6179,131.27,131.24,7.92206812]
["bitfinex","SOLUSD",1725551003536,19.0411,131.3,131.22,6.4228]
["bitfinex","SOLUSD",1725551003840,20.0,131.26,131.2,35.0068]
["bitfinex","SOLUSD",1725551004019,20.0,131.26,131.2,15.9527]
["bitfinex","SOLUSD",1725551004348,7.6196,131.24,131.2,23.5745]
["bitfinex","SOLUSD",1725551004526,19.0402,131.31,131.2,15.9527]
["bitfinex","SOLUSD",1725551004725,7.6171,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725551004923,20.0,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725551005319,20.0,131.28,131.22,19.0511]
["bitfinex","SOLUSD",1725551005523,20.0,131.32,131.22,19.0511]
["bitfinex","SOLUSD",1725551005736,45.0,131.31,131.22,19.0511]
["bitfinex","SOLUSD",1725551006044,20.0,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725551006218,20.0,131.3,131.24,19.0483]
["bitfinex","SOLUSD",1725551006420,52.616,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725551006940,45.0,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1725551007145,7.6168,131.29,131.24,26.6677]
["bitfinex","SOLUSD",1725551007444,45.0,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1725551007641,7.6178,131.28,131.24,19.0483]
["bitfinex","SOLUSD",1725551007949,7.6184,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725551008131,39.0411,131.3,131.21,26.674]
["bitfinex","SOLUSD",1725551008448,7.6191,131.25,131.21,26.674]
["bitfinex","SOLUSD",1725551009447,7.6197,131.24,131.2,23.5744]
["bitfinex","SOLUSD",1725551011047,61.4182,131.29,131.2,15.9527]
["bitfinex","SOLUSD",1725551011241,20.0,131.28,131.2,23.5746]
["bitfinex","SOLUSD",1725551011443,45.0,131.27,131.19,7.6225]
["bitfinex","SOLUSD",1725551011619,20.0,131.26,131.18,32.8828]
["bitfinex","SOLUSD",1725551011947,45.0,131.25,131.18,32.8828]
["bitfinex","SOLUSD",1725551012149,7.6203,131.23,131.18,32.8828]
["bitfinex","SOLUSD",1725551013247,7.6203,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725551014151,27.6197,131.24,131.19,8.42652008]
["bitfinex","SOLUSD",1725551014357,27.6197,131.24,131.2,1.52411745]
["bitfinex","SOLUSD",1725551014561,27.6197,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725551015242,52.6202,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725551016628,7.6211,131.22,131.18,26.6804]
["bitfinex","SOLUSD",1725551016831,7.6216,131.21,131.17,23.7048]
["bitfinex","SOLUSD",1725551017236,45.0,131.23,131.17,16.0813]
["bitfinex","SOLUSD",1725551017530,7.6218,131.21,131.17,16.0813]
["bitfinex","SOLUSD",1725551017731,7.6218,131.21,131.17,23.7048]
["bitfinex","SOLUSD",1725551019060,20.0,131.22,131.15,25.4078]
["bitfinex","SOLUSD",1725551019061,7.6221,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725551019654,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725551020650,7.6228,131.19,131.15,25.4078]
["bitfinex","SOLUSD",1725551020961,7.6231,131.18,131.15,19.0611]
["bitfinex","SOLUSD",1725551021529,7.6231,131.18,131.14,23.3711844]
["bitfinex","SOLUSD",1725551021953,7.6231,131.18,131.14,30.9964844]
["bitfinex","SOLUSD",1725551023231,7.6227,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725551023437,7.6221,131.2,131.16,26.6843]
["bitfinex","SOLUSD",1725551023752,20.0,131.19,131.14,23.3711844]
["bitfinex","SOLUSD",1725551023946,7.6231,131.18,131.14,30.9963844]
["bitfinex","SOLUSD",1725551024264,20.0,131.19,131.14,23.3711844]
["bitfinex","SOLUSD",1725551024560,7.6228,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725551026053,7.6228,131.19,131.15,26.6866]
["bitfinex","SOLUSD",1725551026377,7.6232,131.18,131.15,19.0619]
["bitfinex","SOLUSD",1725551027274,7.6226,131.19,131.15,26.6866]
["bitfinex","SOLUSD",1725551027469,7.6226,131.19,131.15,27.90646695]
["bitfinex","SOLUSD",1725551028050,7.6226,131.19,131.15,26.6866]
["bitfinex","SOLUSD",1725551028369,7.6235,131.18,131.14,30.9964844]
["bitfinex","SOLUSD",1725551030056,7.6237,131.17,131.14,15.5746844]
["bitfinex","SOLUSD",1725551030362,20.0,131.2,131.11,7.6268]
["bitfinex","SOLUSD",1725551030363,7.6248,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1725551031981,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725551033568,7.6232,131.18,131.13,19.55302744]
["bitfinex","SOLUSD",1725551033780,7.6232,131.18,131.14,8.84607682]
["bitfinex","SOLUSD",1725551033977,7.6237,131.17,131.13,26.6904]
["bitfinex","SOLUSD",1725551034370,7.6237,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1725551034673,7.6233,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725551035980,7.6233,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1725551036299,7.622,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725551036469,7.6226,131.19,131.16,7.624]
["bitfinex","SOLUSD",1725551036670,7.6226,131.19,131.15,26.6864]
["bitfinex","SOLUSD",1725551037183,7.6226,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725551038173,7.6226,131.19,131.15,26.6864]
["bitfinex","SOLUSD",1725551038499,16.2487,131.23,131.1,53.2536]
["bitfinex","SOLUSD",1725551038677,20.0,131.18,131.1,53.2536]
["bitfinex","SOLUSD",1725551038886,45.0,131.17,131.1,53.2536]
["bitfinex","SOLUSD",1725551039077,7.6246,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725551039401,7.6246,131.16,131.12,26.6927]
["bitfinex","SOLUSD",1725551040199,7.6246,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725551040899,45.0,131.17,131.12,19.0663]
["bitfinex","SOLUSD",1725551041111,20.0,131.16,131.1,15.1162]
["bitfinex","SOLUSD",1725551041276,7.6272,131.11,131.06,42.1814]
["bitfinex","SOLUSD",1725551041473,45.0,131.15,131.06,34.5519]
["bitfinex","SOLUSD",1725551041791,45.0,131.15,131.06,15.4777]
["bitfinex","SOLUSD",1725551041792,39.064,131.14,131.06,15.4777]
["bitfinex","SOLUSD",1725551041974,45.0,131.13,131.06,15.4777]
["bitfinex","SOLUSD",1725551042170,20.0,131.12,131.06,15.4777]
["bitfinex","SOLUSD",1725551042396,45.0,131.11,131.06,15.4777]
["bitfinex","SOLUSD",1725551042606,20.0,131.1,131.06,23.1075]
["bitfinex","SOLUSD",1725551042776,34.1949,131.17,131.09,19.0699]
["bitfinex","SOLUSD",1725551042977,7.6253,131.15,131.1,9.15280076]
["bitfinex","SOLUSD",1725551043173,7.6253,131.15,131.09,19.0699]
["bitfinex","SOLUSD",1725551043174,7.6261,131.13,131.09,26.6981]
["bitfinex","SOLUSD",1725551043390,7.6267,131.12,131.06,34.552]
["bitfinex","SOLUSD",1725551043581,84.0615,131.16,131.06,42.182]
["bitfinex","SOLUSD",1725551043782,7.6278,131.1,131.06,34.552]
["bitfinex","SOLUSD",1725551044025,7.6284,131.09,131.06,34.552]
["bitfinex","SOLUSD",1725551044196,7.6278,131.1,131.06,34.552]
["bitfinex","SOLUSD",1725551045108,7.6278,131.1,131.06,43.50258988]
["bitfinex","SOLUSD",1725551045287,7.6272,131.11,131.06,42.1819]
["bitfinex","SOLUSD",1725551045491,20.0,131.1,131.06,42.1819]
["bitfinex","SOLUSD",1725551045679,7.6267,131.12,131.07,1.26647064]
["bitfinex","SOLUSD",1725551046002,72.3156,131.17,131.08,7.6284]
["bitfinex","SOLUSD",1725551046202,7.627,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1725551046901,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725551047090,7.6266,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725551047610,7.6261,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1725551047775,20.0,131.12,131.09,9.15359197]
["bitfinex","SOLUSD",1725551047979,20.0,131.12,131.08,19.0719]
["bitfinex","SOLUSD",1725551047980,27.6266,131.12,131.08,26.7007]
["bitfinex","SOLUSD",1725551048410,27.6266,131.12,131.06,15.4777]
["bitfinex","SOLUSD",1725551048411,7.6248,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725551048704,7.6248,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725551049094,7.6255,131.14,131.1,26.6966]
["bitfinex","SOLUSD",1725551049597,7.625,131.15,131.1,26.6966]
["bitfinex","SOLUSD",1725551052094,20.0,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725551052412,20.0,131.14,131.06,53.6252]
["bitfinex","SOLUSD",1725551052701,27.6254,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725551052906,52.626,131.13,131.09,26.6986]
["bitfinex","SOLUSD",1725551053106,7.6269,131.12,131.09,19.0704]
["bitfinex","SOLUSD",1725551054320,45.0,131.13,131.09,26.6983]
["bitfinex","SOLUSD",1725551055315,52.626,131.13,131.09,26.6983]
["bitfinex","SOLUSD",1725551056121,20.0,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725551056417,7.6247,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725551056619,7.6234,131.18,131.13,19.065]
["bitfinex","SOLUSD",1725551056793,7.6234,131.18,131.14,7.6248]
["bitfinex","SOLUSD",1725551057318,7.6237,131.17,131.13,26.6908]
["bitfinex","SOLUSD",1725551057522,7.6244,131.16,131.13,19.065]
["bitfinex","SOLUSD",1725551057888,7.6244,131.16,131.13,26.691]
["bitfinex","SOLUSD",1725551058115,7.6239,131.17,131.13,26.691]
["bitfinex","SOLUSD",1725551058529,15.5007,131.21,131.12,23.445]
["bitfinex","SOLUSD",1725551058823,7.6289,131.09,131.05,7.0455361]
["bitfinex","SOLUSD",1725551059189,7.6289,131.09,131.05,14.6760361]
["bitfinex","SOLUSD",1725551059390,7.6289,131.09,131.05,8.4787361]
["bitfinex","SOLUSD",1725551060513,7.6278,131.1,131.05,8.4787361]
["bitfinex","SOLUSD",1725551061397,19.0657,131.13,131.05,0.8482361]
["bitfinex","SOLUSD",1725551061594,7.6295,131.08,131.05,0.8482361]
["bitfinex","SOLUSD",1725551062095,27.6295,131.07,131.05,0.8482361]
["bitfinex","SOLUSD",1725551062312,45.0,131.06,131.05,0.8482361]
["bitfinex","SOLUSD",1725551062615,72.63,131.06,131.05,0.8482361]
["bitfinex","SOLUSD",1725551063213,72.63,131.06,130.99,6.0903]
["bitfinex","SOLUSD",1725551063214,7.6315,131.04,130.99,6.0903]
["bitfinex","SOLUSD",1725551063524,7.6315,131.04,130.98,42.6061]
["bitfinex","SOLUSD",1725551063820,65.0,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725551066110,20.0,131.05,130.98,34.9713]
["bitfinex","SOLUSD",1725551066310,7.6313,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725551066529,7.6313,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725551066711,27.6308,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1725551067103,20.0,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725551067423,7.6302,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725551067595,35.1023,131.11,131.01,6.277]
["bitfinex","SOLUSD",1725551067596,7.6296,131.07,131.01,6.277]
["bitfinex","SOLUSD",1725551067794,7.6305,131.06,131.01,6.277]
["bitfinex","SOLUSD",1725551068198,35.1023,131.11,131.01,6.277]
["bitfinex","SOLUSD",1725551068425,7.63,131.07,131.02,26.7118]
["bitfinex","SOLUSD",1725551068620,7.6301,131.06,131.02,26.7118]
["bitfinex","SOLUSD",1725551068922,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725551069328,19.0715,131.09,131.01,6.277]
["bitfinex","SOLUSD",1725551069499,20.0,131.08,130.99,19.0845]
["bitfinex","SOLUSD",1725551069691,7.6313,131.04,130.99,26.7181]
["bitfinex","SOLUSD",1725551070319,7.6326,131.02,130.98,22.1575]
["bitfinex","SOLUSD",1725551070520,7.6335,131.01,130.98,22.1575]
["bitfinex","SOLUSD",1725551071519,45.0,131.07,130.94,15.7302]
["bitfinex","SOLUSD",1725551071723,20.0,131.06,131.0,26.7163]
["bitfinex","SOLUSD",1725551071929,7.6316,131.04,131.0,19.083]
["bitfinex","SOLUSD",1725551072108,7.6316,131.04,131.0,26.7165]
["bitfinex","SOLUSD",1725551072315,7.6316,131.04,131.0,19.083]
["bitfinex","SOLUSD",1725551072620,7.6318,131.03,131.0,19.083]
["bitfinex","SOLUSD",1725551072998,7.6314,131.04,131.0,19.083]
["bitfinex","SOLUSD",1725551073610,7.6318,131.03,131.0,19.083]
["bitfinex","SOLUSD",1725551075215,7.6314,131.04,131.0,19.083]
["bitfinex","SOLUSD",1725551075723,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725551076221,7.632,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725551076633,7.6313,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725551076801,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725551077312,20.0,131.03,130.99,26.719]
["bitfinex","SOLUSD",1725551078026,7.6301,131.06,131.01,19.082]
["bitfinex","SOLUSD",1725551078325,19.0702,131.1,131.03,26.7109]
["bitfinex","SOLUSD",1725551078528,7.6292,131.08,131.03,26.7109]
["bitfinex","SOLUSD",1725551079031,7.6295,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725551079329,22.0144,131.12,131.03,19.0794]
["bitfinex","SOLUSD",1725551079831,7.6292,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725551079995,20.0,131.07,131.04,7.631]
["bitfinex","SOLUSD",1725551080198,20.0,131.07,131.03,19.0794]
["bitfinex","SOLUSD",1725551080199,27.6296,131.07,131.03,26.7111]
["bitfinex","SOLUSD",1725551080398,7.6301,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725551080600,20.0,131.07,131.0,34.248]
["bitfinex","SOLUSD",1725551080804,7.6313,131.04,131.0,41.8811]
["bitfinex","SOLUSD",1725551081569,7.6319,131.03,131.0,34.248]
["bitfinex","SOLUSD",1725551081700,45.0,131.06,131.0,34.248]
["bitfinex","SOLUSD",1725551081905,20.0,131.05,131.0,34.248]
["bitfinex","SOLUSD",1725551082131,20.0,131.05,131.0,41.8812]
["bitfinex","SOLUSD",1725551082132,7.6314,131.04,131.0,41.8812]
["bitfinex","SOLUSD",1725551082736,7.6318,131.03,131.0,15.1654]
["bitfinex","SOLUSD",1725551083038,52.6318,131.03,131.0,15.1654]
["bitfinex","SOLUSD",1725551083328,7.6318,131.03,131.0,15.1654]
["bitfinex","SOLUSD",1725551083538,20.0,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725551083832,20.0,131.06,131.01,19.082]
["bitfinex","SOLUSD",1725551084039,7.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725551084333,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725551084531,20.0,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725551084733,20.0,131.06,131.04,7.631]
["bitfinex","SOLUSD",1725551084917,20.0,131.06,131.03,26.7106]
["bitfinex","SOLUSD",1725551087248,20.0,131.06,131.0,34.2485]
["bitfinex","SOLUSD",1725551087437,20.0,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1725551087745,20.0,131.07,130.96,23.72408498]
["bitfinex","SOLUSD",1725551087932,38.1323,131.13,130.96,23.72408498]
["bitfinex","SOLUSD",1725551087933,7.634,131.0,130.96,23.72408498]
["bitfinex","SOLUSD",1725551088142,7.634,131.0,130.96,15.7655]
["bitfinex","SOLUSD",1725551088447,7.6331,131.01,130.96,23.4013]
["bitfinex","SOLUSD",1725551088850,19.079,131.04,130.96,15.7655]
["bitfinex","SOLUSD",1725551088851,7.6343,130.99,130.96,15.7655]
["bitfinex","SOLUSD",1725551089067,7.6336,131.0,130.96,15.7655]
["bitfinex","SOLUSD",1725551089433,45.0,130.99,130.96,15.7655]
["bitfinex","SOLUSD",1725551089638,7.6336,131.0,130.96,15.7655]
["bitfinex","SOLUSD",1725551090027,59.5311,131.06,130.92,17.0030361]
["bitfinex","SOLUSD",1725551090028,7.6367,130.95,130.92,17.0030361]
["bitfinex","SOLUSD",1725551090333,20.0,130.99,130.92,0.8482361]
["bitfinex","SOLUSD",1725551090532,26.307,130.99,130.92,0.8482361]
["bitfinex","SOLUSD",1725551090751,45.0,130.98,130.92,0.8482361]
["bitfinex","SOLUSD",1725551090922,20.0,130.97,130.92,0.8482361]
["bitfinex","SOLUSD",1725551091119,45.0,130.96,130.92,0.8482361]
["bitfinex","SOLUSD",1725551091324,20.0,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725551092855,7.6347,130.98,130.92,8.4864361]
["bitfinex","SOLUSD",1725551093056,20.0,130.97,130.92,0.8482361]
["bitfinex","SOLUSD",1725551093555,7.6359,130.96,130.92,0.8482361]
["bitfinex","SOLUSD",1725551093758,52.6359,130.96,130.92,0.8482361]
["bitfinex","SOLUSD",1725551094965,7.6365,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725551095135,45.0,130.96,130.92,0.8482361]
["bitfinex","SOLUSD",1725551095452,45.0,130.96,130.92,2.37565019]
["bitfinex","SOLUSD",1725551095652,20.0,130.97,130.92,0.8482361]
["bitfinex","SOLUSD",1725551095859,16.2703,131.0,130.93,7.6375]
["bitfinex","SOLUSD",1725551095860,7.6347,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725551096158,65.0,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725551096332,20.0,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725551098028,7.6341,131.0,130.94,7.6365]
["bitfinex","SOLUSD",1725551098360,45.0,130.99,130.94,7.6365]
["bitfinex","SOLUSD",1725551098548,20.0,130.98,130.94,7.6365]
["bitfinex","SOLUSD",1725551098858,20.0,130.98,130.94,8.53222173]
["bitfinex","SOLUSD",1725551099059,20.0,130.98,130.94,7.6365]
["bitfinex","SOLUSD",1725551100373,42.62280989,131.07,130.95,15.3267]
["bitfinex","SOLUSD",1725551100755,42.62280989,131.07,130.96,6.6304]
["bitfinex","SOLUSD",1725551100959,41.3001,131.07,130.97,1.52659047]
["bitfinex","SOLUSD",1725551101161,4.59331107,131.09,130.97,1.52659047]
["bitfinex","SOLUSD",1725551101461,7.6307,131.05,131.01,26.7145]
["bitfinex","SOLUSD",1725551101673,7.6307,131.05,131.01,19.0817]
["bitfinex","SOLUSD",1725551101879,7.6307,131.05,131.01,42.3518]
["bitfinex","SOLUSD",1725551102186,6.053,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1725551102387,20.38627909,131.14,131.06,7.6299]
["bitfinex","SOLUSD",1725551102686,7.6278,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725551103182,7.6273,131.11,131.06,7.63]
["bitfinex","SOLUSD",1725551103563,19.0642,131.14,131.07,7.6293]
["bitfinex","SOLUSD",1725551103564,7.6267,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1725551103868,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725551104171,7.6279,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725551104686,7.6279,131.1,131.05,26.7065]
["bitfinex","SOLUSD",1725551104990,6.3797,131.15,131.07,19.0726]
["bitfinex","SOLUSD",1725551105161,7.6255,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1725551105460,7.627,131.12,131.08,15.3752]
["bitfinex","SOLUSD",1725551106187,6.0845,131.18,131.1,7.6276]
["bitfinex","SOLUSD",1725551106389,6.0845,131.18,131.11,8.7391932]
["bitfinex","SOLUSD",1725551106690,19.0603,131.17,131.08,15.3752]
["bitfinex","SOLUSD",1725551106881,7.6261,131.13,131.08,23.0039]
["bitfinex","SOLUSD",1725551108284,19.0603,131.17,131.08,34.4463]
["bitfinex","SOLUSD",1725551108472,7.626,131.13,131.08,42.075]
["bitfinex","SOLUSD",1725551108682,20.0,131.12,131.06,7.6296]
["bitfinex","SOLUSD",1725551108860,35.7309,131.12,131.02,35.1323]
["bitfinex","SOLUSD",1725551109357,7.6308,131.05,131.02,16.0518]
["bitfinex","SOLUSD",1725551109557,7.6302,131.06,131.02,16.0518]
["bitfinex","SOLUSD",1725551109789,40.12689935,131.12,131.02,16.0518]
["bitfinex","SOLUSD",1725551110085,7.6291,131.08,131.03,26.7104]
["bitfinex","SOLUSD",1725551110277,20.0,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725551110479,7.6287,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725551110780,7.6302,131.06,131.02,16.0518]
["bitfinex","SOLUSD",1725551110979,7.6309,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725551111193,20.0,131.08,130.99,15.3058]
["bitfinex","SOLUSD",1725551111357,83.1382,131.11,130.96,6.0758]
["bitfinex","SOLUSD",1725551111358,7.6337,131.0,130.96,6.0758]
["bitfinex","SOLUSD",1725551111559,19.0788,131.04,130.96,13.7116]
["bitfinex","SOLUSD",1725551111900,7.6342,130.99,130.95,22.9421]
["bitfinex","SOLUSD",1725551112067,7.6337,131.0,130.95,22.9421]
["bitfinex","SOLUSD",1725551112462,7.6331,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725551112662,7.6331,131.01,130.97,9.16200771]
["bitfinex","SOLUSD",1725551113393,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725551113576,19.0745,131.07,130.98,19.0862]
["bitfinex","SOLUSD",1725551113781,7.6313,131.04,130.99,7.6339]
["bitfinex","SOLUSD",1725551114094,20.0,131.03,130.95,34.396]
["bitfinex","SOLUSD",1725551114477,20.0,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1725551114683,45.0,131.02,130.95,34.396]
["bitfinex","SOLUSD",1725551114889,7.6343,130.99,130.95,34.396]
["bitfinex","SOLUSD",1725551115068,7.6337,131.0,130.95,42.0323]
["bitfinex","SOLUSD",1725551115420,7.6319,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725551115586,20.0,131.02,131.0,1.13074978]
["bitfinex","SOLUSD",1725551115788,7.6308,131.05,131.0,1.13074978]
["bitfinex","SOLUSD",1725551115976,7.6313,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725551116186,7.6319,131.03,130.99,19.0849]
["bitfinex","SOLUSD",1725551116984,7.6326,131.02,130.99,19.0849]
["bitfinex","SOLUSD",1725551117183,7.6326,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1725551117491,19.0776,131.05,130.96,26.7246]
["bitfinex","SOLUSD",1725551117705,45.0,131.04,130.96,19.0889]
["bitfinex","SOLUSD",1725551117909,7.6326,131.02,130.98,7.6342]
["bitfinex","SOLUSD",1725551118204,27.6319,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725551118806,27.6319,131.03,131.0,1.50445518]
["bitfinex","SOLUSD",1725551119303,27.6319,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725551119512,19.0733,131.08,131.0,20.56019848]
["bitfinex","SOLUSD",1725551119716,7.6311,131.05,131.0,26.7167]
["bitfinex","SOLUSD",1725551123008,65.0,131.12,131.04,19.0773]
["bitfinex","SOLUSD",1725551123209,7.6281,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1725551123525,7.6284,131.09,131.04,26.7083]
["bitfinex","SOLUSD",1725551123691,20.0,131.09,131.04,26.7083]
["bitfinex","SOLUSD",1725551123897,7.6295,131.07,131.04,19.0773]
["bitfinex","SOLUSD",1725551124216,7.629,131.08,131.04,19.0773]
["bitfinex","SOLUSD",1725551124419,7.629,131.08,131.04,26.7083]
["bitfinex","SOLUSD",1725551124595,7.6284,131.09,131.04,26.7083]
["bitfinex","SOLUSD",1725551125599,7.6284,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725551126010,7.6289,131.08,131.04,26.7084]
["bitfinex","SOLUSD",1725551126392,7.6289,131.08,131.05,1.52599355]
["bitfinex","SOLUSD",1725551126593,7.6284,131.09,131.05,9.15659355]
["bitfinex","SOLUSD",1725551126816,7.6284,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725551127013,7.6289,131.08,131.04,26.7084]
["bitfinex","SOLUSD",1725551127213,7.6279,131.1,131.05,1.52582735]
["bitfinex","SOLUSD",1725551127394,20.0,131.09,131.05,9.15622735]
["bitfinex","SOLUSD",1725551128095,20.0,131.09,131.04,19.0773]
["bitfinex","SOLUSD",1725551128301,7.6281,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725551129419,7.6281,131.1,131.04,19.0773]
["bitfinex","SOLUSD",1725551129420,7.6283,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725551129910,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725551130329,20.0,131.11,131.04,19.0773]
["bitfinex","SOLUSD",1725551130495,20.0,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725551130496,7.6282,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725551130822,20.0,131.09,131.04,19.0773]
["bitfinex","SOLUSD",1725551131025,20.0,131.11,131.04,19.0773]
["bitfinex","SOLUSD",1725551131496,7.6287,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725551133694,21.3177,131.19,131.06,66.5381]
["bitfinex","SOLUSD",1725551133998,21.3177,131.19,131.11,7.627]
["bitfinex","SOLUSD",1725551133999,7.6252,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725551134212,7.6244,131.16,131.12,9.00410526]
["bitfinex","SOLUSD",1725551134402,7.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725551134818,57.1631,131.21,131.12,41.3211]
["bitfinex","SOLUSD",1725551134819,7.6232,131.18,131.14,9.14754227]
["bitfinex","SOLUSD",1725551135020,7.6232,131.18,131.15,1.52235477]
["bitfinex","SOLUSD",1725551135316,19.0502,131.24,131.16,7.6241]
["bitfinex","SOLUSD",1725551135503,19.0502,131.24,131.17,9.14532265]
["bitfinex","SOLUSD",1725551135701,19.0502,131.24,131.15,7.6247]
["bitfinex","SOLUSD",1725551135921,7.6229,131.19,131.13,19.0641]
["bitfinex","SOLUSD",1725551136096,7.6229,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725551136415,7.6215,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1725551136619,7.6215,131.21,131.17,1.11173298]
["bitfinex","SOLUSD",1725551136828,20.0,131.2,131.17,1.52438413]
["bitfinex","SOLUSD",1725551137121,7.622,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725551137495,7.622,131.2,131.15,19.0612]
["bitfinex","SOLUSD",1725551137496,7.6226,131.19,131.15,26.6859]
["bitfinex","SOLUSD",1725551137809,4.38715424,131.25,131.12,22.2551]
["bitfinex","SOLUSD",1725551137810,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725551138210,7.6249,131.15,131.12,41.321]
["bitfinex","SOLUSD",1725551138409,7.6244,131.16,131.12,48.9475]
["bitfinex","SOLUSD",1725551138907,7.6238,131.17,131.12,48.9475]
["bitfinex","SOLUSD",1725551139401,7.6238,131.17,131.13,9.13612067]
["bitfinex","SOLUSD",1725551139605,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725551140125,7.6238,131.17,131.12,41.321]
["bitfinex","SOLUSD",1725551140126,7.6218,131.21,131.16,7.624]
["bitfinex","SOLUSD",1725551140427,7.6218,131.21,131.12,110.3864]
["bitfinex","SOLUSD",1725551140428,7.6218,131.21,131.17,8.44372503]
["bitfinex","SOLUSD",1725551140607,7.6218,131.21,131.18,0.82006251]
["bitfinex","SOLUSD",1725551140923,7.95625906,131.29,131.19,24.0321]
["bitfinex","SOLUSD",1725551140924,7.6201,131.24,131.19,24.0321]
["bitfinex","SOLUSD",1725551141113,26.99895906,131.29,131.19,16.41]
["bitfinex","SOLUSD",1725551141114,7.6185,131.26,131.19,16.41]
["bitfinex","SOLUSD",1725551141321,19.0383,131.32,131.2,51.635]
["bitfinex","SOLUSD",1725551141817,19.0383,131.32,131.21,1.52225178]
["bitfinex","SOLUSD",1725551142020,19.0383,131.32,131.2,51.635]
["bitfinex","SOLUSD",1725551142319,19.0383,131.32,131.24,7.6194]
["bitfinex","SOLUSD",1725551142320,7.6173,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725551142697,20.0,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725551143120,7.6168,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725551143333,7.6168,131.29,131.25,1.52110911]
["bitfinex","SOLUSD",1725551143507,7.6168,131.29,131.24,19.0485]
["bitfinex","SOLUSD",1725551143713,7.6168,131.29,131.24,26.6679]
["bitfinex","SOLUSD",1725551145106,6.2239,131.34,131.26,7.6183]
["bitfinex","SOLUSD",1725551145304,7.6163,131.3,131.26,26.6634]
["bitfinex","SOLUSD",1725551145512,7.6163,131.3,131.26,19.0452]
["bitfinex","SOLUSD",1725551146926,23.439618,131.35,131.26,26.6631]
["bitfinex","SOLUSD",1725551147122,65.0,131.34,131.26,26.6631]
["bitfinex","SOLUSD",1725551147440,7.6177,131.28,131.23,19.0497]
["bitfinex","SOLUSD",1725551147605,19.0364,131.33,131.24,7.6191]
["bitfinex","SOLUSD",1725551147808,65.0,131.32,131.24,7.6191]
["bitfinex","SOLUSD",1725551148228,65.0,131.32,131.2,6.635]
["bitfinex","SOLUSD",1725551148229,19.0392,131.31,131.22,7.6207]
["bitfinex","SOLUSD",1725551148433,65.0,131.3,131.22,7.6207]
["bitfinex","SOLUSD",1725551148727,7.6188,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725551148939,7.618,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725551149102,19.0422,131.29,131.21,7.6212]
["bitfinex","SOLUSD",1725551149306,65.0,131.28,131.21,7.6212]
["bitfinex","SOLUSD",1725551149829,7.6188,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725551150223,7.6196,131.25,131.2,33.3104]
["bitfinex","SOLUSD",1725551151030,7.6196,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725551151231,7.618,131.27,131.22,19.0516]
["bitfinex","SOLUSD",1725551151532,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725551151730,65.0,131.28,131.2,6.635]
["bitfinex","SOLUSD",1725551152309,19.0449,131.27,131.2,6.635]
["bitfinex","SOLUSD",1725551152514,65.0,131.26,131.19,16.41]
["bitfinex","SOLUSD",1725551152729,20.0,131.26,131.19,16.41]
["bitfinex","SOLUSD",1725551152927,45.0,131.25,131.19,16.41]
["bitfinex","SOLUSD",1725551153123,7.6217,131.21,131.19,16.41]
["bitfinex","SOLUSD",1725551153328,19.0515,131.23,131.16,6.4262]
["bitfinex","SOLUSD",1725551153641,7.6227,131.19,131.16,6.4262]
["bitfinex","SOLUSD",1725551154227,7.6221,131.2,131.16,6.4262]
["bitfinex","SOLUSD",1725551154811,7.6215,131.21,131.16,14.0501]
["bitfinex","SOLUSD",1725551155120,20.0,131.22,131.16,6.4262]
["bitfinex","SOLUSD",1725551155435,20.0,131.22,131.16,14.0504]
["bitfinex","SOLUSD",1725551156111,20.0,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725551156515,7.6218,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725551156712,20.0,131.22,131.17,19.0589]
["bitfinex","SOLUSD",1725551156909,45.0,131.25,131.16,6.4262]
["bitfinex","SOLUSD",1725551156910,7.6225,131.19,131.16,6.4262]
["bitfinex","SOLUSD",1725551157841,7.6214,131.21,131.17,7.6232]
["bitfinex","SOLUSD",1725551158228,7.622,131.2,131.16,33.1101]
["bitfinex","SOLUSD",1725551158431,20.0,131.24,131.16,6.4262]
["bitfinex","SOLUSD",1725551158627,45.0,131.23,131.15,16.6486]
["bitfinex","SOLUSD",1725551158939,7.6238,131.17,131.15,16.6486]
["bitfinex","SOLUSD",1725551159118,64.0518,131.23,131.15,16.6486]
["bitfinex","SOLUSD",1725551159308,20.0,131.22,131.15,16.6486]
["bitfinex","SOLUSD",1725551159508,7.622,131.2,131.16,26.6844]
["bitfinex","SOLUSD",1725551159731,27.6212,131.22,131.17,7.6233]
["bitfinex","SOLUSD",1725551160042,20.0,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725551160245,19.0491,131.24,131.16,19.0604]
["bitfinex","SOLUSD",1725551160418,20.0,131.23,131.16,19.0604]
["bitfinex","SOLUSD",1725551160622,20.0,131.23,131.18,19.0574]
["bitfinex","SOLUSD",1725551160923,0.5,131.62,131.2,19.0545]
["bitfinex","SOLUSD",1725551160924,7.6189,131.26,131.2,19.0545]
["bitfinex","SOLUSD",1725551161236,30.0615773,131.3,131.2,25.55]
["bitfinex","SOLUSD",1725551161540,30.0615773,131.3,131.2,6.4955]
["bitfinex","SOLUSD",1725551161541,7.619,131.26,131.2,6.4955]
["bitfinex","SOLUSD",1725551161725,7.619,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1725551162037,7.6191,131.25,131.21,26.6744]
["bitfinex","SOLUSD",1725551162418,7.6175,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725551162644,7.6169,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725551162816,7.6174,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725551163314,7.6171,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725551163516,7.6162,131.3,131.26,7.618]
["bitfinex","SOLUSD",1725551163931,7.6162,131.3,131.25,26.6658]
["bitfinex","SOLUSD",1725551164159,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725551164351,7.6157,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725551164640,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725551165451,7.6157,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725551165859,7.615,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725551166021,20.0,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725551166347,7.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725551167120,6.2013,131.36,131.27,19.0438]
["bitfinex","SOLUSD",1725551167328,7.615,131.32,131.27,26.6614]
["bitfinex","SOLUSD",1725551169333,6.2013,131.36,131.27,19.0438]
["bitfinex","SOLUSD",1725551169636,7.6144,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725551169833,20.0,131.32,131.27,26.6615]
["bitfinex","SOLUSD",1725551170026,7.616,131.31,131.27,19.0438]
["bitfinex","SOLUSD",1725551170342,7.6166,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725551170722,84.0337,131.35,131.25,7.6189]
["bitfinex","SOLUSD",1725551170935,84.0337,131.35,131.26,7.6183]
["bitfinex","SOLUSD",1725551170936,7.6162,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725551171147,7.6162,131.3,131.25,7.619]
["bitfinex","SOLUSD",1725551171358,7.6168,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725551171662,7.6174,131.28,131.24,6.0488]
["bitfinex","SOLUSD",1725551171846,7.6169,131.29,131.24,6.0488]
["bitfinex","SOLUSD",1725551172028,20.0,131.35,131.24,6.0488]
["bitfinex","SOLUSD",1725551172345,7.6151,131.32,131.27,7.6174]
["bitfinex","SOLUSD",1725551172538,20.0,131.35,131.25,19.0468]
["bitfinex","SOLUSD",1725551172844,7.6172,131.29,131.25,19.0468]
["bitfinex","SOLUSD",1725551173144,7.6168,131.29,131.24,13.668]
["bitfinex","SOLUSD",1725551173951,7.6168,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725551174948,7.6168,131.29,131.24,25.0968]
["bitfinex","SOLUSD",1725551175128,39.0335,131.35,131.26,7.6184]
["bitfinex","SOLUSD",1725551175330,45.0,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1725551175546,39.0335,131.35,131.26,7.6184]
["bitfinex","SOLUSD",1725551175547,20.0,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1725551175741,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725551175945,20.0,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1725551176150,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725551178166,7.6157,131.31,131.26,26.6638]
["bitfinex","SOLUSD",1725551178467,44.2667,131.36,131.24,6.0488]
["bitfinex","SOLUSD",1725551178468,19.0363,131.33,131.24,6.0488]
["bitfinex","SOLUSD",1725551178649,7.6179,131.27,131.24,6.0488]
["bitfinex","SOLUSD",1725551178854,19.0395,131.31,131.24,6.0488]
["bitfinex","SOLUSD",1725551179071,7.6183,131.27,131.23,19.0505]
["bitfinex","SOLUSD",1725551179453,7.6183,131.27,131.23,26.6703]
["bitfinex","SOLUSD",1725551179872,7.6174,131.28,131.23,26.6703]
["bitfinex","SOLUSD",1725551180045,7.6184,131.26,131.22,23.7836]
["bitfinex","SOLUSD",1725551180245,7.6186,131.26,131.22,16.163]
["bitfinex","SOLUSD",1725551180550,7.618,131.27,131.22,35.2147]
["bitfinex","SOLUSD",1725551180756,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725551181350,7.6185,131.26,131.22,42.8354]
["bitfinex","SOLUSD",1725551182471,20.0,131.3,131.22,16.163]
["bitfinex","SOLUSD",1725551182653,7.6171,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1725551182851,7.6171,131.29,131.26,1.5178879]
["bitfinex","SOLUSD",1725551183166,7.6157,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725551183971,7.6162,131.3,131.26,19.0453]
["bitfinex","SOLUSD",1725551184148,7.6162,131.3,131.26,26.6634]
["bitfinex","SOLUSD",1725551184348,7.6151,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725551184553,7.6151,131.32,131.28,8.25608409]
["bitfinex","SOLUSD",1725551184752,7.6145,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725551184947,7.6138,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725551186138,19.8795361,131.37,131.29,7.6166]
["bitfinex","SOLUSD",1725551186139,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725551186345,7.6153,131.32,131.28,49.332]
["bitfinex","SOLUSD",1725551187073,19.8795361,131.37,131.28,49.332]
["bitfinex","SOLUSD",1725551187276,7.6156,131.31,131.28,41.7151]
["bitfinex","SOLUSD",1725551187451,7.6152,131.32,131.28,49.3323]
["bitfinex","SOLUSD",1725551187853,7.6145,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725551188056,7.6154,131.32,131.28,49.3321]
["bitfinex","SOLUSD",1725551188261,7.6157,131.31,131.28,41.7151]
["bitfinex","SOLUSD",1725551188555,38.0648,131.36,131.25,22.8495]
["bitfinex","SOLUSD",1725551188776,7.6182,131.27,131.25,16.376]
["bitfinex","SOLUSD",1725551189084,19.0405,131.3,131.25,16.376]
["bitfinex","SOLUSD",1725551189375,20.0,131.29,131.25,16.376]
["bitfinex","SOLUSD",1725551190870,27.6171,131.29,131.25,23.9945]
["bitfinex","SOLUSD",1725551191054,7.6178,131.28,131.25,16.376]
["bitfinex","SOLUSD",1725551192050,20.0,131.29,131.25,23.9948]
["bitfinex","SOLUSD",1725551192051,27.6168,131.29,131.25,23.9948]
["bitfinex","SOLUSD",1725551192952,7.6175,131.28,131.25,16.376]
["bitfinex","SOLUSD",1725551193169,20.0,131.29,131.25,16.376]
["bitfinex","SOLUSD",1725551193358,7.618,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1725551194579,7.6175,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725551194777,7.6169,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725551194991,20.0,131.28,131.26,1.3776829]
["bitfinex","SOLUSD",1725551195153,26.1345361,131.37,131.27,20.42082788]
["bitfinex","SOLUSD",1725551195460,26.1345361,131.37,131.28,16.4587]
["bitfinex","SOLUSD",1725551195662,7.6148,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725551195970,7.614,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725551196170,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725551196649,7.6128,131.36,131.31,19.0387]
["bitfinex","SOLUSD",1725551196853,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725551197053,0.8482361,131.37,131.33,20.55746024]
["bitfinex","SOLUSD",1725551197264,8.4602361,131.37,131.34,1.52245036]
["bitfinex","SOLUSD",1725551198067,20.0,131.36,131.34,1.52245036]
["bitfinex","SOLUSD",1725551198564,20.0,131.36,131.3,19.0395]
["bitfinex","SOLUSD",1725551198754,7.6137,131.35,131.3,26.6554]
["bitfinex","SOLUSD",1725551198955,7.6137,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725551199188,8.4604361,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725551199378,20.0,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725551199959,27.6126,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725551200161,27.6126,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725551200494,27.6126,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725551201895,7.6132,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725551202496,7.6146,131.33,131.3,19.0395]
["bitfinex","SOLUSD",1725551202995,7.6139,131.34,131.3,26.6552]
["bitfinex","SOLUSD",1725551203299,7.6145,131.33,131.3,19.0395]
["bitfinex","SOLUSD",1725551203881,20.0,131.36,131.3,26.6555]
["bitfinex","SOLUSD",1725551203882,7.614,131.34,131.3,26.6555]
["bitfinex","SOLUSD",1725551204873,7.614,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725551205489,7.614,131.34,131.32,1.52269796]
["bitfinex","SOLUSD",1725551206669,7.614,131.34,131.31,1.52270079]
["bitfinex","SOLUSD",1725551206870,7.6134,131.35,131.31,9.13810079]
["bitfinex","SOLUSD",1725551207104,27.6129,131.36,131.32,9.13627563]
["bitfinex","SOLUSD",1725551207395,7.6133,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725551208286,20.0,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1725551208287,7.6138,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725551208682,7.6138,131.34,131.3,26.6554]
["bitfinex","SOLUSD",1725551209221,7.6148,131.33,131.3,19.0395]
["bitfinex","SOLUSD",1725551209377,7.6146,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725551209981,7.615,131.32,131.28,24.0758]
["bitfinex","SOLUSD",1725551210179,7.615,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1725551210381,7.6147,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725551212005,7.6147,131.33,131.3,1.52290484]
["bitfinex","SOLUSD",1725551212299,39.0317,131.36,131.3,7.6158]
["bitfinex","SOLUSD",1725551212504,7.6144,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1725551212799,7.6157,131.31,131.28,16.4587]
["bitfinex","SOLUSD",1725551213013,7.6166,131.3,131.26,26.6636]
["bitfinex","SOLUSD",1725551213210,7.6166,131.3,131.24,16.2682]
["bitfinex","SOLUSD",1725551213211,20.0,131.3,131.24,16.2682]
["bitfinex","SOLUSD",1725551213584,7.6174,131.28,131.24,16.2682]
["bitfinex","SOLUSD",1725551213790,7.6174,131.28,131.24,23.8878]
["bitfinex","SOLUSD",1725551214612,7.6184,131.26,131.24,16.2682]
["bitfinex","SOLUSD",1725551214824,7.618,131.27,131.22,13.7161]
["bitfinex","SOLUSD",1725551214996,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725551215904,7.6173,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725551216314,7.6173,131.28,131.23,7.62]
["bitfinex","SOLUSD",1725551216619,7.6189,131.26,131.22,19.0513]
["bitfinex","SOLUSD",1725551218397,7.6189,131.26,131.22,26.6719]
["bitfinex","SOLUSD",1725551218805,45.0,131.29,131.23,7.6201]
["bitfinex","SOLUSD",1725551219120,20.0,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725551219811,27.6177,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725551220199,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725551220411,20.0,131.28,131.22,19.0513]
["bitfinex","SOLUSD",1725551220609,7.6148,131.33,131.28,7.6168]
["bitfinex","SOLUSD",1725551220812,21.4909,131.35,131.26,19.0454]
["bitfinex","SOLUSD",1725551220813,7.6163,131.3,131.26,19.0454]
["bitfinex","SOLUSD",1725551221505,40.5249,131.35,131.27,7.6174]
["bitfinex","SOLUSD",1725551221506,7.6156,131.31,131.27,7.6174]
["bitfinex","SOLUSD",1725551221709,7.6151,131.32,131.27,7.6174]
["bitfinex","SOLUSD",1725551222299,7.6145,131.33,131.28,19.0429]
["bitfinex","SOLUSD",1725551223202,19.0323,131.36,131.27,6.0623]
["bitfinex","SOLUSD",1725551223604,7.6152,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1725551223811,0.8482361,131.37,131.29,19.0415]
["bitfinex","SOLUSD",1725551224015,0.8482361,131.37,131.29,35.569]
["bitfinex","SOLUSD",1725551224513,0.8482361,131.37,131.3,0.92797342]
["bitfinex","SOLUSD",1725551224839,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725551225194,0.8482361,131.37,131.36,23.124]
["bitfinex","SOLUSD",1725551226237,0.8482361,131.37,131.36,62.70911634]
["bitfinex","SOLUSD",1725551226598,0.8482361,131.37,131.36,61.1873]
["bitfinex","SOLUSD",1725551227396,0.8482361,131.37,131.36,23.124]
["bitfinex","SOLUSD",1725551233502,0.8482361,131.37,131.36,15.5114]
["bitfinex","SOLUSD",1725551233711,0.8482361,131.37,131.36,23.124]
["bitfinex","SOLUSD",1725551234812,0.8482361,131.37,131.35,26.6457]
["bitfinex","SOLUSD",1725551235016,0.8482361,131.37,131.35,26.6454]
["bitfinex","SOLUSD",1725551235222,0.8482361,131.37,131.35,19.0327]
["bitfinex","SOLUSD",1725551235400,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725551237723,0.8482361,131.37,131.35,26.6458]
["bitfinex","SOLUSD",1725551238120,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725551240408,0.8482361,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725551242019,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725551244332,0.8482361,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725551245927,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725551247231,0.8482361,131.37,131.32,35.5347]
["bitfinex","SOLUSD",1725551247402,0.8482361,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1725551247827,0.8482361,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1725551248212,0.8482361,131.37,131.34,19.0342]
["bitfinex","SOLUSD",1725551248829,0.8482361,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1725551250045,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725551251222,0.8482361,131.37,131.36,9.10772275]
["bitfinex","SOLUSD",1725551251415,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725551253411,0.8482361,131.37,131.36,57.6126]
["bitfinex","SOLUSD",1725551253715,0.8482361,131.37,131.36,129.2165]
["bitfinex","SOLUSD",1725551256639,7.6064,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1725551256816,28.45471198,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725551257011,28.45471198,131.46,131.41,26.6327]
["bitfinex","SOLUSD",1725551257012,27.6069,131.46,131.41,26.6327]
["bitfinex","SOLUSD",1725551257640,7.6075,131.45,131.41,26.6327]
["bitfinex","SOLUSD",1725551258121,7.608,131.44,131.38,19.028]
["bitfinex","SOLUSD",1725551258317,7.608,131.44,131.39,7.6104]
["bitfinex","SOLUSD",1725551259040,7.608,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551261122,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725551261547,7.6082,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725551261717,7.6082,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725551261922,0.84781198,131.46,131.38,19.028]
["bitfinex","SOLUSD",1725551261923,7.6088,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725551262138,7.6082,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725551262547,7.6086,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725551263147,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551263649,7.6074,131.45,131.41,7.6094]
["bitfinex","SOLUSD",1725551263851,20.0,131.44,131.41,9.13107717]
["bitfinex","SOLUSD",1725551264030,20.0,131.44,131.41,1.52167717]
["bitfinex","SOLUSD",1725551264232,0.84781198,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725551264431,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725551264628,7.6087,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725551264849,7.6087,131.43,131.39,7.5109]
["bitfinex","SOLUSD",1725551265339,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551265554,20.84781198,131.47,131.39,19.027]
["bitfinex","SOLUSD",1725551265854,6.99521198,131.48,131.41,19.0238]
["bitfinex","SOLUSD",1725551266433,6.99521198,131.48,131.42,1.52136522]
["bitfinex","SOLUSD",1725551266648,7.6073,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725551266951,6.1474,131.48,131.38,19.0274]
["bitfinex","SOLUSD",1725551267155,6.1474,131.48,131.4,7.6099]
["bitfinex","SOLUSD",1725551267156,7.6082,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725551267324,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725551267745,7.608,131.44,131.4,26.6357]
["bitfinex","SOLUSD",1725551267954,7.6092,131.42,131.37,19.0289]
["bitfinex","SOLUSD",1725551268156,7.6088,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725551269029,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551269263,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725551269624,20.0,131.43,131.36,19.0311]
["bitfinex","SOLUSD",1725551269825,20.84781198,131.44,131.36,19.0311]
["bitfinex","SOLUSD",1725551270040,7.6094,131.42,131.38,26.6395]
["bitfinex","SOLUSD",1725551270429,7.6088,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725551271627,7.6088,131.43,131.4,0.56599906]
["bitfinex","SOLUSD",1725551271828,7.6088,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725551272833,27.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551273656,20.0,131.44,131.41,8.42571037]
["bitfinex","SOLUSD",1725551274026,20.0,131.44,131.42,1.52156782]
["bitfinex","SOLUSD",1725551274732,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725551275039,7.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725551275251,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725551276033,27.6081,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725551276660,7.6076,131.45,131.42,9.1306783]
["bitfinex","SOLUSD",1725551277235,7.6076,131.45,131.43,1.52154159]
["bitfinex","SOLUSD",1725551277855,7.6076,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725551278052,7.6076,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725551278361,7.6089,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725551278561,7.6089,131.43,131.39,26.6376]
["bitfinex","SOLUSD",1725551279338,6.1474,131.48,131.38,7.6114]
["bitfinex","SOLUSD",1725551279339,7.6094,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725551279538,7.6094,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1725551280458,7.607,131.46,131.4,20.53742537]
["bitfinex","SOLUSD",1725551280660,7.607,131.46,131.42,26.6316]
["bitfinex","SOLUSD",1725551280862,13.7533,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725551281064,6.1474,131.48,131.45,9.11865027]
["bitfinex","SOLUSD",1725551281277,6.1474,131.48,131.46,1.5112353]
["bitfinex","SOLUSD",1725551281640,13.7532,131.48,131.45,1.5112353]
["bitfinex","SOLUSD",1725551282568,6.1474,131.48,131.45,9.1183353]
["bitfinex","SOLUSD",1725551282940,13.7531,131.48,131.45,9.1183353]
["bitfinex","SOLUSD",1725551283161,13.7531,131.48,131.46,1.51169023]
["bitfinex","SOLUSD",1725551283463,0.8482361,131.5,131.43,50.0]
["bitfinex","SOLUSD",1725551283663,0.8482361,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1725551283871,0.8482361,131.5,131.47,19.0153]
["bitfinex","SOLUSD",1725551284241,0.8482361,131.5,131.47,20.34768746]
["bitfinex","SOLUSD",1725551284765,0.8482361,131.5,131.47,27.95378746]
["bitfinex","SOLUSD",1725551284957,0.8482361,131.5,131.47,26.6214]
["bitfinex","SOLUSD",1725551285159,0.8482361,131.5,131.44,19.0192]
["bitfinex","SOLUSD",1725551285362,0.84781198,131.49,131.44,21.86889902]
["bitfinex","SOLUSD",1725551285543,0.84781198,131.49,131.44,19.0192]
["bitfinex","SOLUSD",1725551286061,7.6063,131.47,131.44,19.0192]
["bitfinex","SOLUSD",1725551286260,0.84781198,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725551286261,7.6055,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725551286460,8.4531361,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725551286661,20.0,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725551286968,20.0,131.49,131.44,19.0192]
["bitfinex","SOLUSD",1725551286969,27.6051,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725551287546,20.0,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1725551287759,20.0,131.49,131.44,19.0192]
["bitfinex","SOLUSD",1725551287760,27.6055,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725551288177,8.45351198,131.48,131.44,26.627]
["bitfinex","SOLUSD",1725551288483,7.6063,131.47,131.44,19.0192]
["bitfinex","SOLUSD",1725551288650,8.45511198,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725551288988,7.6081,131.44,131.41,19.0233]
["bitfinex","SOLUSD",1725551289157,23.41671198,131.47,131.41,19.44261803]
["bitfinex","SOLUSD",1725551289463,22.5689,131.47,131.42,1.52145694]
["bitfinex","SOLUSD",1725551289658,20.0,131.46,131.41,21.8734047]
["bitfinex","SOLUSD",1725551289880,20.84781198,131.46,131.41,19.0233]
["bitfinex","SOLUSD",1725551290077,0.84781198,131.45,131.4,2.8501047]
["bitfinex","SOLUSD",1725551290278,0.84781198,131.45,131.38,35.6569]
["bitfinex","SOLUSD",1725551290279,27.6071,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725551290656,7.6075,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725551290863,7.608,131.44,131.4,29.4856047]
["bitfinex","SOLUSD",1725551291159,7.6081,131.44,131.41,0.70007721]
["bitfinex","SOLUSD",1725551291361,0.84781198,131.45,131.39,19.0271]
["bitfinex","SOLUSD",1725551291561,45.84781198,131.45,131.39,19.0271]
["bitfinex","SOLUSD",1725551291776,27.6084,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551291954,7.6086,131.43,131.39,29.48861957]
["bitfinex","SOLUSD",1725551292280,7.6086,131.43,131.39,26.6378]
["bitfinex","SOLUSD",1725551293176,27.608,131.44,131.4,7.61]
["bitfinex","SOLUSD",1725551293864,27.608,131.44,131.39,26.6378]
["bitfinex","SOLUSD",1725551293865,7.6087,131.43,131.39,26.6378]
["bitfinex","SOLUSD",1725551295072,7.6087,131.43,131.39,29.48927125]
["bitfinex","SOLUSD",1725551295474,27.6081,131.44,131.4,7.61]
["bitfinex","SOLUSD",1725551296560,27.6082,131.44,131.4,7.61]
["bitfinex","SOLUSD",1725551296765,0.84781198,131.43,131.39,2.85147125]
["bitfinex","SOLUSD",1725551296987,22.3469,131.41,131.37,2.85147125]
["bitfinex","SOLUSD",1725551297196,7.6115,131.38,131.33,26.6488]
["bitfinex","SOLUSD",1725551297363,0.84781198,131.37,131.34,2.85147125]
["bitfinex","SOLUSD",1725551297568,7.6136,131.35,131.32,2.85147125]
["bitfinex","SOLUSD",1725551297794,7.6127,131.36,131.33,2.85147125]
["bitfinex","SOLUSD",1725551297988,7.6127,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725551298377,7.6127,131.36,131.34,2.85325831]
["bitfinex","SOLUSD",1725551298778,7.6127,131.36,131.33,2.85325831]
["bitfinex","SOLUSD",1725551299317,7.6127,131.36,131.34,1.51910382]
["bitfinex","SOLUSD",1725551299479,7.6117,131.38,131.34,1.51910382]
["bitfinex","SOLUSD",1725551299672,20.0,131.37,131.34,1.51910382]
["bitfinex","SOLUSD",1725551299872,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725551300090,20.0,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1725551300387,7.6111,131.39,131.34,19.0341]
["bitfinex","SOLUSD",1725551300388,0.84781198,131.39,131.34,26.6478]
["bitfinex","SOLUSD",1725551300588,65.84781198,131.4,131.34,19.0341]
["bitfinex","SOLUSD",1725551300818,7.6115,131.38,131.34,26.6475]
["bitfinex","SOLUSD",1725551301395,7.6111,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725551301600,20.0,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1725551302102,7.613,131.36,131.32,10.46737394]
["bitfinex","SOLUSD",1725551302770,27.6119,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725551306313,7.6121,131.37,131.33,26.6496]
["bitfinex","SOLUSD",1725551307398,27.6119,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1725551307591,7.6111,131.39,131.36,1.31217853]
["bitfinex","SOLUSD",1725551308406,0.84781198,131.4,131.35,19.0329]
["bitfinex","SOLUSD",1725551309118,7.6116,131.38,131.35,19.0329]
["bitfinex","SOLUSD",1725551309903,7.6116,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1725551311126,7.6121,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725551311720,7.6121,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725551311929,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725551312625,7.6117,131.38,131.32,19.036]
["bitfinex","SOLUSD",1725551312626,7.6128,131.36,131.32,26.6507]
["bitfinex","SOLUSD",1725551313131,8.46001198,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725551313311,8.46051198,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1725551313625,7.6127,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1725551314124,7.6122,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725551314359,0.84781198,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725551314360,8.45951198,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725551314501,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725551315030,7.6117,131.38,131.35,0.69490837]
["bitfinex","SOLUSD",1725551315204,0.84781198,131.39,131.35,8.30800837]
["bitfinex","SOLUSD",1725551315205,7.6113,131.39,131.35,8.30800837]
["bitfinex","SOLUSD",1725551315403,20.0,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1725551315404,27.6101,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1725551315600,7.6113,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725551316216,7.6101,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1725551316414,7.6104,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725551316622,7.6099,131.41,131.37,8.21492486]
["bitfinex","SOLUSD",1725551316823,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725551317121,20.0,131.4,131.38,0.62095948]
["bitfinex","SOLUSD",1725551317319,8.45711198,131.42,131.38,8.23235948]
["bitfinex","SOLUSD",1725551317503,7.6088,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725551317707,7.6088,131.43,131.4,0.62086496]
["bitfinex","SOLUSD",1725551317935,22.91321198,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725551317936,7.6082,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725551318115,7.6082,131.44,131.4,9.13190048]
["bitfinex","SOLUSD",1725551318322,8.45651198,131.43,131.39,19.0266]
["bitfinex","SOLUSD",1725551318640,7.6087,131.43,131.39,19.0266]
["bitfinex","SOLUSD",1725551318815,7.6087,131.43,131.39,26.6373]
["bitfinex","SOLUSD",1725551320533,7.6087,131.43,131.4,0.72519167]
["bitfinex","SOLUSD",1725551320738,7.6087,131.43,131.39,26.6373]
["bitfinex","SOLUSD",1725551321242,7.6092,131.42,131.39,19.0266]
["bitfinex","SOLUSD",1725551321446,7.6092,131.42,131.39,20.46845801]
["bitfinex","SOLUSD",1725551321732,7.6092,131.42,131.39,19.0266]
["bitfinex","SOLUSD",1725551321923,7.6092,131.42,131.39,20.468778]
["bitfinex","SOLUSD",1725551323135,0.84781198,131.45,131.4,1.44593414]
["bitfinex","SOLUSD",1725551323338,65.84781198,131.45,131.39,19.0266]
["bitfinex","SOLUSD",1725551323638,7.6087,131.43,131.39,26.6372]
["bitfinex","SOLUSD",1725551324150,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551324326,27.6086,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725551324521,7.6086,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725551324920,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551325322,7.6082,131.44,131.41,1.52169971]
["bitfinex","SOLUSD",1725551325946,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551327826,0.84781198,131.43,131.39,19.0266]
["bitfinex","SOLUSD",1725551328031,0.84781198,131.43,131.34,88.0673]
["bitfinex","SOLUSD",1725551328032,0.84781198,131.43,131.34,15.7216]
["bitfinex","SOLUSD",1725551328251,0.84781198,131.43,131.35,2.85144793]
["bitfinex","SOLUSD",1725551328252,7.6118,131.38,131.35,2.85144793]
["bitfinex","SOLUSD",1725551328936,7.6111,131.39,131.35,2.85144793]
["bitfinex","SOLUSD",1725551329941,7.6116,131.38,131.35,2.85144793]
["bitfinex","SOLUSD",1725551330352,7.6126,131.36,131.35,2.85144793]
["bitfinex","SOLUSD",1725551330858,7.6121,131.37,131.35,2.85144793]
["bitfinex","SOLUSD",1725551331228,7.6116,131.38,131.35,2.85144793]
["bitfinex","SOLUSD",1725551335238,7.6121,131.37,131.35,2.85144793]
["bitfinex","SOLUSD",1725551335652,7.6115,131.38,131.35,2.85144793]
["bitfinex","SOLUSD",1725551336149,7.6115,131.38,131.35,5.70422727]
["bitfinex","SOLUSD",1725551336553,7.6115,131.38,131.35,2.85144793]
["bitfinex","SOLUSD",1725551337843,7.6115,131.38,131.35,5.70417154]
["bitfinex","SOLUSD",1725551338164,7.6115,131.38,131.35,8.55689515]
["bitfinex","SOLUSD",1725551338657,7.6111,131.39,131.36,1.52240919]
["bitfinex","SOLUSD",1725551338867,20.0,131.38,131.36,1.52240919]
["bitfinex","SOLUSD",1725551339441,7.6104,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1725551339766,20.0,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1725551341141,27.6109,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1725551341860,7.6126,131.36,131.35,11.41097316]
["bitfinex","SOLUSD",1725551342067,7.6122,131.37,131.35,11.41097316]
["bitfinex","SOLUSD",1725551342251,0.84781198,131.37,131.35,8.55822521]
["bitfinex","SOLUSD",1725551342451,8.45941198,131.38,131.35,11.41097316]
["bitfinex","SOLUSD",1725551342857,0.84781198,131.38,131.35,11.41097316]
["bitfinex","SOLUSD",1725551343049,7.6126,131.36,131.35,8.55822521]
["bitfinex","SOLUSD",1725551343366,7.6134,131.35,131.33,2.85274795]
["bitfinex","SOLUSD",1725551343745,7.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725551344162,20.84781198,131.34,131.28,16.1981]
["bitfinex","SOLUSD",1725551344355,20.84781198,131.34,131.27,19.0438]
["bitfinex","SOLUSD",1725551344759,7.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725551344944,0.84781198,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725551345147,8.46281198,131.32,131.27,26.6615]
["bitfinex","SOLUSD",1725551345358,7.615,131.32,131.27,26.6615]
["bitfinex","SOLUSD",1725551345572,0.84781198,131.31,131.27,26.6615]
["bitfinex","SOLUSD",1725551345944,8.46341198,131.31,131.27,26.6615]
["bitfinex","SOLUSD",1725551346171,7.6145,131.33,131.28,8.06716541]
["bitfinex","SOLUSD",1725551346470,0.84781198,131.34,131.29,1.52316205]
["bitfinex","SOLUSD",1725551346645,53.46171198,131.34,131.29,1.52316205]
["bitfinex","SOLUSD",1725551346850,20.0,131.33,131.29,1.52316205]
["bitfinex","SOLUSD",1725551347062,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725551347573,0.84781198,131.35,131.31,8.23093247]
["bitfinex","SOLUSD",1725551347746,7.6127,131.36,131.31,8.23093247]
["bitfinex","SOLUSD",1725551347948,8.46111198,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725551348251,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725551348465,7.6127,131.36,131.32,1.51950087]
["bitfinex","SOLUSD",1725551348871,0.84781198,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725551349174,45.84781198,131.35,131.29,19.0408]
["bitfinex","SOLUSD",1725551349372,7.6148,131.33,131.29,19.0408]
["bitfinex","SOLUSD",1725551349676,0.84781198,131.32,131.29,19.0408]
["bitfinex","SOLUSD",1725551349881,7.6148,131.33,131.29,26.6574]
["bitfinex","SOLUSD",1725551349882,8.46261198,131.33,131.29,26.6574]
["bitfinex","SOLUSD",1725551350181,28.46171198,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725551350542,20.0,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725551350754,7.6122,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725551350967,7.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725551351163,0.84781198,131.39,131.35,7.6127]
["bitfinex","SOLUSD",1725551351379,0.84781198,131.39,131.34,7.6134]
["bitfinex","SOLUSD",1725551351380,8.45911198,131.39,131.34,7.6134]
["bitfinex","SOLUSD",1725551351572,7.6104,131.4,131.35,7.6129]
["bitfinex","SOLUSD",1725551351784,7.6104,131.4,131.33,19.0355]
["bitfinex","SOLUSD",1725551351785,7.6104,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725551351959,8.45701198,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725551352163,7.6098,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725551352377,0.84781198,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725551352658,8.45831198,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725551352860,0.84781198,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1725551353069,7.6105,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725551353657,0.84781198,131.42,131.38,7.6109]
["bitfinex","SOLUSD",1725551353863,0.84781198,131.43,131.33,88.0693]
["bitfinex","SOLUSD",1725551354059,0.84781198,131.43,131.39,26.6375]
["bitfinex","SOLUSD",1725551354891,8.45651198,131.43,131.39,19.0268]
["bitfinex","SOLUSD",1725551355070,8.45651198,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725551355071,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725551355264,7.6102,131.41,131.36,26.6433]
["bitfinex","SOLUSD",1725551355487,19.0193,131.45,131.36,26.6433]
["bitfinex","SOLUSD",1725551355488,7.6092,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1725551355797,0.84781198,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725551355969,7.6092,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1725551356172,7.6092,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725551356392,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725551356687,20.84781198,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1725551357279,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725551357593,20.0,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1725551357770,7.6087,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725551357971,20.0,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1725551358378,20.0,131.42,131.39,9.13285167]
["bitfinex","SOLUSD",1725551358590,20.0,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1725551358777,0.84781198,131.41,131.38,26.6396]
["bitfinex","SOLUSD",1725551358979,20.0,131.42,131.38,26.6396]
["bitfinex","SOLUSD",1725551358980,20.84781198,131.42,131.38,26.6396]
["bitfinex","SOLUSD",1725551359667,28.45701198,131.42,131.38,26.6396]
["bitfinex","SOLUSD",1725551360194,0.84781198,131.41,131.38,26.6396]
["bitfinex","SOLUSD",1725551360573,20.0,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1725551360766,0.84781198,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1725551360767,7.6084,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725551360969,20.84781198,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1725551361368,20.0,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1725551361568,7.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725551361768,20.84781198,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725551362187,20.84781198,131.44,131.4,26.6356]
["bitfinex","SOLUSD",1725551362383,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725551362585,7.6088,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725551362994,8.45611198,131.44,131.4,9.13218818]
["bitfinex","SOLUSD",1725551363197,20.0,131.43,131.4,9.13218818]
["bitfinex","SOLUSD",1725551363585,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725551364287,20.0,131.43,131.39,19.0269]
["bitfinex","SOLUSD",1725551364489,7.6089,131.43,131.39,26.6377]
["bitfinex","SOLUSD",1725551365511,7.6082,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725551365673,20.0,131.43,131.4,7.6099]
["bitfinex","SOLUSD",1725551366302,27.6087,131.43,131.39,26.6374]
["bitfinex","SOLUSD",1725551366798,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551366983,27.6086,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725551367184,27.6086,131.43,131.39,26.6376]
["bitfinex","SOLUSD",1725551368000,0.84781198,131.46,131.41,19.0242]
["bitfinex","SOLUSD",1725551368182,7.6075,131.45,131.41,19.0242]
["bitfinex","SOLUSD",1725551368384,20.0,131.44,131.41,26.6336]
["bitfinex","SOLUSD",1725551369399,0.84781198,131.46,131.41,19.0242]
["bitfinex","SOLUSD",1725551369588,7.6067,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725551369780,27.6069,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1725551369979,7.6069,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1725551370596,21.69604808,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1725551370778,0.8482361,131.5,131.43,6.6593]
["bitfinex","SOLUSD",1725551370975,0.8482361,131.5,131.47,7.6058]
["bitfinex","SOLUSD",1725551371403,0.8482361,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725551371594,1.69604808,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725551371907,7.6053,131.49,131.45,19.0183]
["bitfinex","SOLUSD",1725551372201,9.30074808,131.5,131.45,19.0183]
["bitfinex","SOLUSD",1725551372502,9.30074808,131.5,131.45,26.6256]
["bitfinex","SOLUSD",1725551373207,7.6051,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1725551374103,0.8482361,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725551374304,28.4528361,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725551375284,20.8482361,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725551376080,0.8482361,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725551376296,20.8482361,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725551377002,28.4528361,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725551380382,28.4528361,131.5,131.45,26.6255]
["bitfinex","SOLUSD",1725551380383,8.45301198,131.49,131.45,26.6255]
["bitfinex","SOLUSD",1725551380786,8.45361198,131.48,131.45,19.0183]
["bitfinex","SOLUSD",1725551380985,8.45361198,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725551381792,8.45311198,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725551382616,7.6053,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725551382785,8.45311198,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725551384003,8.45361198,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1725551384197,7.6058,131.48,131.44,26.6274]
["bitfinex","SOLUSD",1725551384394,0.84781198,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725551384595,0.84781198,131.49,131.43,7.6084]
["bitfinex","SOLUSD",1725551384795,45.84781198,131.49,131.43,7.6084]
["bitfinex","SOLUSD",1725551385019,7.6089,131.43,131.39,26.6368]
["bitfinex","SOLUSD",1725551385897,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551387289,8.45641198,131.43,131.39,26.6366]
["bitfinex","SOLUSD",1725551387490,7.6086,131.43,131.39,26.6366]
["bitfinex","SOLUSD",1725551387795,7.6086,131.43,131.35,61.99613737]
["bitfinex","SOLUSD",1725551387796,7.6101,131.41,131.36,26.6429]
["bitfinex","SOLUSD",1725551387997,7.6113,131.39,131.35,15.54483737]
["bitfinex","SOLUSD",1725551388218,7.6113,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725551388424,0.84781198,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1725551388631,7.6131,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725551389297,7.6131,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725551389623,39.025,131.41,131.3,19.0398]
["bitfinex","SOLUSD",1725551389624,7.6122,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725551389800,7.6116,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725551390122,20.0,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725551391127,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725551392228,27.6115,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725551392394,0.84781198,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725551393306,20.0,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725551393645,8.45851198,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725551393924,20.0,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725551395728,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725551395930,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725551396129,7.00411198,131.42,131.36,19.0313]
["bitfinex","SOLUSD",1725551396326,23.8075,131.43,131.38,7.6111]
["bitfinex","SOLUSD",1725551396910,7.6092,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1725551397105,7.609,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725551397318,14.96601198,131.45,131.4,19.0253]
["bitfinex","SOLUSD",1725551397633,14.96601198,131.45,131.42,7.6089]
["bitfinex","SOLUSD",1725551397634,7.35821198,131.45,131.42,7.6089]
["bitfinex","SOLUSD",1725551397824,15.119,131.47,131.4,19.0253]
["bitfinex","SOLUSD",1725551397825,0.84781198,131.46,131.4,19.0253]
["bitfinex","SOLUSD",1725551398428,8.45501198,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725551398634,7.6072,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725551398817,8.45411198,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725551399021,7.6063,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725551399219,0.84781198,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1725551399426,0.84781198,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1725551400415,28.45491198,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1725551400739,20.0,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725551401055,6.5104,131.48,131.4,38.05]
["bitfinex","SOLUSD",1725551401350,16.94234808,131.5,131.43,19.0213]
["bitfinex","SOLUSD",1725551401740,7.606,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725551402139,7.6063,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1725551403457,0.84781198,131.49,131.4,19.0247]
["bitfinex","SOLUSD",1725551403665,0.84781198,131.48,131.4,19.0247]
["bitfinex","SOLUSD",1725551403829,7.6073,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725551404231,19.86281198,131.48,131.4,26.6346]
["bitfinex","SOLUSD",1725551404431,65.0,131.47,131.4,19.0247]
["bitfinex","SOLUSD",1725551404630,0.84781198,131.46,131.4,19.0247]
["bitfinex","SOLUSD",1725551406329,8.45481198,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725551408555,0.84781198,131.45,131.37,57.0877]
["bitfinex","SOLUSD",1725551408760,7.6095,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1725551409056,0.84781198,131.41,131.37,19.0293]
["bitfinex","SOLUSD",1725551409260,7.6098,131.41,131.37,26.6409]
["bitfinex","SOLUSD",1725551409767,8.45831198,131.4,131.37,19.0293]
["bitfinex","SOLUSD",1725551409928,7.6105,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725551410433,0.84781198,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725551410741,8.45891198,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725551410936,7.6111,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725551411744,7.6103,131.4,131.36,9.13476631]
["bitfinex","SOLUSD",1725551412651,7.6103,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725551413246,8.45881198,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725551413451,7.611,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725551413658,7.6104,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1725551414536,7.6099,131.41,131.37,8.46419771]
["bitfinex","SOLUSD",1725551414737,20.0,131.4,131.37,8.46419771]
["bitfinex","SOLUSD",1725551414936,27.6104,131.4,131.36,26.6438]
["bitfinex","SOLUSD",1725551415139,0.84781198,131.39,131.32,7.91946441]
["bitfinex","SOLUSD",1725551415440,7.613,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725551415633,8.46111198,131.35,131.3,19.039]
["bitfinex","SOLUSD",1725551415834,7.6139,131.34,131.3,26.655]
["bitfinex","SOLUSD",1725551416060,0.84781198,131.33,131.3,26.655]
["bitfinex","SOLUSD",1725551416264,7.6134,131.35,131.3,26.655]
["bitfinex","SOLUSD",1725551416571,0.84781198,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1725551416734,7.613,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725551416933,20.0,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725551417357,20.84781198,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725551418267,20.84781198,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725551418465,8.46101198,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725551419491,8.46101198,131.35,131.31,8.53215922]
["bitfinex","SOLUSD",1725551419492,0.84781198,131.35,131.31,8.53215922]
["bitfinex","SOLUSD",1725551419642,0.84781198,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725551419845,53.46131198,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725551420376,8.46131198,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725551420843,45.0,131.34,131.29,7.92523792]
["bitfinex","SOLUSD",1725551421037,20.84781198,131.33,131.24,19.0482]
["bitfinex","SOLUSD",1725551421251,7.6163,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1725551421440,0.84781198,131.29,131.24,26.6674]
["bitfinex","SOLUSD",1725551421756,8.46461198,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725551422269,8.46461198,131.29,131.23,38.0994]
["bitfinex","SOLUSD",1725551422270,45.84781198,131.3,131.26,19.0459]
["bitfinex","SOLUSD",1725551422473,45.84781198,131.3,131.23,38.0994]
["bitfinex","SOLUSD",1725551422474,7.6149,131.33,131.23,46.02820207]
["bitfinex","SOLUSD",1725551422760,20.84781198,131.32,131.23,46.02820207]
["bitfinex","SOLUSD",1725551422973,0.84781198,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725551423261,20.84781198,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725551423474,20.84781198,131.33,131.3,19.0401]
["bitfinex","SOLUSD",1725551423677,0.84781198,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1725551423965,0.84781198,131.33,131.3,26.656]
["bitfinex","SOLUSD",1725551424355,0.84781198,131.33,131.26,38.0907]
["bitfinex","SOLUSD",1725551424553,23.0692,131.34,131.26,38.0907]
["bitfinex","SOLUSD",1725551424554,23.91701198,131.34,131.26,38.0907]
["bitfinex","SOLUSD",1725551425077,23.91701198,131.34,131.3,7.6156]
["bitfinex","SOLUSD",1725551425564,16.30321198,131.34,131.31,7.6152]
["bitfinex","SOLUSD",1725551427173,15.4554,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1725551427470,16.30321198,131.34,131.31,19.0384]
["bitfinex","SOLUSD",1725551428569,16.30321198,131.34,131.31,26.6537]
["bitfinex","SOLUSD",1725551428870,7.6144,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725551429070,0.84781198,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1725551429571,0.84781198,131.32,131.28,26.6593]
["bitfinex","SOLUSD",1725551429764,53.46281198,131.32,131.28,26.6593]
["bitfinex","SOLUSD",1725551429942,0.84781198,131.31,131.28,26.6593]
["bitfinex","SOLUSD",1725551430772,0.84781198,131.31,131.26,7.618]
["bitfinex","SOLUSD",1725551430976,0.84781198,131.31,131.25,26.6652]
["bitfinex","SOLUSD",1725551430977,20.84781198,131.31,131.25,26.6652]
["bitfinex","SOLUSD",1725551431152,7.6167,131.29,131.25,26.6652]
["bitfinex","SOLUSD",1725551431357,0.84781198,131.28,131.25,26.6652]
["bitfinex","SOLUSD",1725551432242,20.0,131.31,131.23,38.0994]
["bitfinex","SOLUSD",1725551432471,0.84781198,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725551432472,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725551432674,20.84781198,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725551432982,20.84781198,131.31,131.23,7.9289888]
["bitfinex","SOLUSD",1725551433274,45.0,131.3,131.21,19.0526]
["bitfinex","SOLUSD",1725551433478,20.84781198,131.29,131.21,19.0526]
["bitfinex","SOLUSD",1725551433674,52.6174,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1725551433847,20.84781198,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1725551434170,20.84781198,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725551435050,0.84781198,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725551435267,20.84781198,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725551435885,20.84781198,131.27,131.25,7.619]
["bitfinex","SOLUSD",1725551435886,20.0,131.27,131.25,7.619]
["bitfinex","SOLUSD",1725551436170,20.0,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725551436371,0.84781198,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1725551437272,0.84781198,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1725551437472,20.0,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1725551437668,7.6162,131.3,131.25,26.6655]
["bitfinex","SOLUSD",1725551437879,20.84781198,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725551438276,20.84781198,131.29,131.25,26.6655]
["bitfinex","SOLUSD",1725551439482,0.84781198,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1725551439777,8.46291198,131.32,131.27,26.6616]
["bitfinex","SOLUSD",1725551439975,7.6157,131.31,131.27,19.0439]
["bitfinex","SOLUSD",1725551440183,0.84781198,131.3,131.27,19.0439]
["bitfinex","SOLUSD",1725551440762,45.84781198,131.3,131.27,19.0439]
["bitfinex","SOLUSD",1725551440963,0.84781198,131.29,131.27,19.0439]
["bitfinex","SOLUSD",1725551441162,0.84781198,131.29,131.27,26.6617]
["bitfinex","SOLUSD",1725551441385,0.84781198,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1725551441562,65.84781198,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1725551441762,8.46311198,131.32,131.27,19.0439]
["bitfinex","SOLUSD",1725551442060,20.0,131.31,131.27,19.0439]
["bitfinex","SOLUSD",1725551442265,20.84781198,131.31,131.28,7.6168]
["bitfinex","SOLUSD",1725551443877,20.84781198,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1725551444059,28.46271198,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1725551444783,0.84781198,131.31,131.28,7.6168]
["bitfinex","SOLUSD",1725551444963,8.46341198,131.31,131.27,26.6614]
["bitfinex","SOLUSD",1725551446458,0.84781198,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725551449190,0.84781198,131.31,131.29,7.6165]
["bitfinex","SOLUSD",1725551451064,0.84781198,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1725551451488,0.84781198,131.31,131.27,19.0439]
["bitfinex","SOLUSD",1725551451489,0.84781198,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725551451672,0.84781198,131.33,131.29,19.0411]
["bitfinex","SOLUSD",1725551451987,16.5997,131.38,131.27,38.0877]
["bitfinex","SOLUSD",1725551451988,0.84781198,131.34,131.27,38.0877]
["bitfinex","SOLUSD",1725551452191,7.6132,131.35,131.31,26.6538]
["bitfinex","SOLUSD",1725551452489,0.84781198,131.34,131.31,26.6538]
["bitfinex","SOLUSD",1725551453066,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725551453264,8.46011198,131.37,131.33,26.6502]
["bitfinex","SOLUSD",1725551453567,7.6126,131.36,131.33,19.0359]
["bitfinex","SOLUSD",1725551453778,0.84781198,131.35,131.33,19.0359]
["bitfinex","SOLUSD",1725551454299,0.84781198,131.35,131.3,19.0389]
["bitfinex","SOLUSD",1725551454465,0.84781198,131.35,131.3,26.6549]
["bitfinex","SOLUSD",1725551454466,7.6145,131.33,131.3,26.6549]
["bitfinex","SOLUSD",1725551454662,7.6145,131.33,131.3,19.0389]
["bitfinex","SOLUSD",1725551454663,0.84781198,131.32,131.3,19.0389]
["bitfinex","SOLUSD",1725551455175,7.6165,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725551455362,53.46461198,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725551455570,87.5923,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1725551455571,7.6165,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725551455863,7.6165,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725551456065,8.46351198,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725551456491,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725551457386,0.84781198,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725551457579,20.0,131.31,131.28,19.0429]
["bitfinex","SOLUSD",1725551457767,0.84781198,131.33,131.28,19.0429]
["bitfinex","SOLUSD",1725551457973,45.84781198,131.33,131.28,19.0429]
["bitfinex","SOLUSD",1725551458187,22.1183,131.35,131.28,19.0429]
["bitfinex","SOLUSD",1725551458188,0.84781198,131.32,131.28,19.0429]
["bitfinex","SOLUSD",1725551458395,45.0,131.34,131.28,19.0429]
["bitfinex","SOLUSD",1725551458966,52.614,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725551459172,41.916,131.4,131.32,19.0369]
["bitfinex","SOLUSD",1725551459385,7.6136,131.35,131.32,19.0369]
["bitfinex","SOLUSD",1725551459584,41.916,131.4,131.3,7.616]
["bitfinex","SOLUSD",1725551459585,28.46161198,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725551459874,0.84781198,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725551460688,60.9418,131.4,131.33,7.6138]
["bitfinex","SOLUSD",1725551460689,8.46001198,131.37,131.33,7.6138]
["bitfinex","SOLUSD",1725551460916,0.84781198,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1725551461307,7.6096,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725551461502,0.84781198,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725551461902,0.84781198,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725551462192,7.6076,131.45,131.4,7.6097]
["bitfinex","SOLUSD",1725551462618,8.45471198,131.46,131.4,1.45046862]
["bitfinex","SOLUSD",1725551462795,7.6062,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725551463118,8.45421198,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725551463296,0.84781198,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1725551463696,1.69604808,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1725551464024,1.69604808,131.5,131.45,19.0174]
["bitfinex","SOLUSD",1725551464228,1.69604808,131.5,131.46,1.51913081]
["bitfinex","SOLUSD",1725551464229,0.8482361,131.5,131.46,1.51913081]
["bitfinex","SOLUSD",1725551464546,0.8482361,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1725551464711,0.8482361,131.5,131.48,9.12449972]
["bitfinex","SOLUSD",1725551465027,0.8482361,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1725551466226,0.8482361,131.5,131.47,26.621]
["bitfinex","SOLUSD",1725551466521,0.8482361,131.5,131.47,19.0148]
["bitfinex","SOLUSD",1725551467005,0.8482361,131.5,131.47,26.6209]
["bitfinex","SOLUSD",1725551468034,0.8482361,131.5,131.47,19.0148]
["bitfinex","SOLUSD",1725551468626,8.4527361,131.5,131.47,19.0148]
["bitfinex","SOLUSD",1725551469215,0.84781198,131.49,131.47,19.0148]
["bitfinex","SOLUSD",1725551469541,0.84781198,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725551469834,0.84781198,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1725551470415,0.84781198,131.49,131.44,26.6271]
["bitfinex","SOLUSD",1725551470632,0.84781198,131.49,131.44,19.0194]
["bitfinex","SOLUSD",1725551470841,20.84781198,131.49,131.44,19.0194]
["bitfinex","SOLUSD",1725551471147,7.607,131.46,131.41,26.6331]
["bitfinex","SOLUSD",1725551471315,0.84781198,131.45,131.41,26.6331]
["bitfinex","SOLUSD",1725551472114,20.84781198,131.45,131.39,7.6104]
["bitfinex","SOLUSD",1725551472317,8.45591198,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725551472515,8.45591198,131.44,131.38,25.2596]
["bitfinex","SOLUSD",1725551472516,0.84781198,131.44,131.38,19.028]
["bitfinex","SOLUSD",1725551472730,72.6087,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725551472923,0.84781198,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1725551473333,0.84781198,131.42,131.35,19.0323]
["bitfinex","SOLUSD",1725551473334,7.61,131.41,131.35,19.0323]
["bitfinex","SOLUSD",1725551473528,8.45711198,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725551473938,7.6087,131.43,131.37,19.0295]
["bitfinex","SOLUSD",1725551474142,8.45621198,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725551474439,20.0,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1725551474943,7.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725551476236,0.84781198,131.49,131.41,50.0]
["bitfinex","SOLUSD",1725551476452,0.8482361,131.5,131.43,74.84961003]
["bitfinex","SOLUSD",1725551476752,0.8482361,131.5,131.48,7.6055]
["bitfinex","SOLUSD",1725551477251,0.8482361,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1725551477934,0.8482361,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1725551478141,0.8482361,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1725551478715,0.8482361,131.5,131.48,7.6054]
["bitfinex","SOLUSD",1725551478919,0.8482361,131.5,131.47,19.0153]
["bitfinex","SOLUSD",1725551479135,0.8482361,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1725551480223,0.8482361,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1725551484655,0.8482361,131.5,131.49,77.6051]
["bitfinex","SOLUSD",1725551484849,0.8482361,131.5,131.49,122.6051]
["bitfinex","SOLUSD",1725551485325,0.8482361,131.5,131.49,72.6051]
["bitfinex","SOLUSD",1725551485530,0.8482361,131.5,131.49,27.6051]
["bitfinex","SOLUSD",1725551485926,0.8482361,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1725551487933,0.8482361,131.5,131.48,7.6055]
["bitfinex","SOLUSD",1725551488139,0.8482361,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1725551493859,0.8482361,131.5,131.49,57.6051]
["bitfinex","SOLUSD",1725551494152,0.8482361,131.5,131.49,27.6051]
["bitfinex","SOLUSD",1725551494829,0.8482361,131.5,131.49,77.6051]
["bitfinex","SOLUSD",1725551495056,0.8482361,131.5,131.49,122.6051]
["bitfinex","SOLUSD",1725551495741,0.8482361,131.5,131.49,77.6051]
["bitfinex","SOLUSD",1725551496155,0.8482361,131.5,131.49,122.6051]
["bitfinex","SOLUSD",1725551497763,0.8482361,131.5,131.49,138.8815]
["bitfinex","SOLUSD",1725551498636,0.84781198,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725551498853,23.5715361,131.63,131.56,1.51980455]
["bitfinex","SOLUSD",1725551498854,1.34781198,131.62,131.56,1.51980455]
["bitfinex","SOLUSD",1725551499156,1.34781198,131.62,131.54,26.6068]
["bitfinex","SOLUSD",1725551499157,7.5999,131.58,131.54,26.6068]
["bitfinex","SOLUSD",1725551499862,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725551500047,0.84781198,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725551500243,8.44771198,131.58,131.54,26.607]
["bitfinex","SOLUSD",1725551500452,7.5999,131.58,131.54,26.607]
["bitfinex","SOLUSD",1725551500849,7.6007,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1725551501055,8.44891198,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1725551501263,8.44891198,131.56,131.51,19.0089]
["bitfinex","SOLUSD",1725551501264,8.44981198,131.55,131.51,19.0089]
["bitfinex","SOLUSD",1725551501444,0.84781198,131.54,131.51,26.6127]
["bitfinex","SOLUSD",1725551501763,53.45041198,131.54,131.49,7.6047]
["bitfinex","SOLUSD",1725551502133,20.0,131.53,131.48,19.0129]
["bitfinex","SOLUSD",1725551502455,8.45151198,131.52,131.48,19.0129]
["bitfinex","SOLUSD",1725551502662,7.6052,131.49,131.45,19.0174]
["bitfinex","SOLUSD",1725551502846,0.84781198,131.48,131.45,19.0174]
["bitfinex","SOLUSD",1725551503158,0.84781198,131.48,131.41,15.2777]
["bitfinex","SOLUSD",1725551503159,7.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725551503463,7.6075,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1725551503839,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725551504038,0.84781198,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725551504536,7.6064,131.47,131.42,7.6087]
["bitfinex","SOLUSD",1725551504744,20.84781198,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1725551505464,20.0,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1725551505766,0.84781198,131.47,131.41,26.6325]
["bitfinex","SOLUSD",1725551505767,8.45411198,131.47,131.41,26.6325]
["bitfinex","SOLUSD",1725551506370,8.45411198,131.47,131.42,7.6087]
["bitfinex","SOLUSD",1725551506657,7.6068,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1725551506842,0.84781198,131.45,131.42,7.6087]
["bitfinex","SOLUSD",1725551507561,7.6069,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1725551508063,0.84781198,131.45,131.42,7.6087]
["bitfinex","SOLUSD",1725551508367,20.84781198,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1725551509662,0.84781198,131.45,131.42,7.6087]
["bitfinex","SOLUSD",1725551509867,0.84781198,131.45,131.37,29.76005773]
["bitfinex","SOLUSD",1725551509868,0.84781198,131.47,131.44,7.608]
["bitfinex","SOLUSD",1725551510051,8.45411198,131.47,131.43,26.6288]
["bitfinex","SOLUSD",1725551510250,45.0,131.46,131.4,19.0249]
["bitfinex","SOLUSD",1725551510448,20.84781198,131.45,131.4,19.0249]
["bitfinex","SOLUSD",1725551510650,7.6084,131.44,131.4,19.0249]
["bitfinex","SOLUSD",1725551510850,0.84781198,131.43,131.4,26.6351]
["bitfinex","SOLUSD",1725551511550,0.84781198,131.43,131.4,19.0249]
["bitfinex","SOLUSD",1725551511940,0.84781198,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725551512363,20.84781198,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725551512564,7.6064,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725551512739,20.0,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725551512944,0.84781198,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725551513156,0.84781198,131.45,131.4,19.0249]
["bitfinex","SOLUSD",1725551513157,0.84781198,131.47,131.39,38.0523]
["bitfinex","SOLUSD",1725551513355,19.0108,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725551513356,0.84781198,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725551513546,0.84781198,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725551513756,0.84781198,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1725551514665,0.84781198,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725551515178,7.6047,131.5,131.46,26.6234]
["bitfinex","SOLUSD",1725551515346,0.84781198,131.49,131.46,26.6234]
["bitfinex","SOLUSD",1725551515861,0.84781198,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725551516045,28.45181198,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725551516246,20.84781198,131.51,131.48,19.0138]
["bitfinex","SOLUSD",1725551516466,28.45221198,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725551516671,7.6052,131.49,131.45,26.6246]
["bitfinex","SOLUSD",1725551516847,0.84781198,131.48,131.45,26.6246]
["bitfinex","SOLUSD",1725551517150,0.84781198,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725551517560,0.84781198,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725551519650,0.84781198,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725551519849,7.6051,131.49,131.45,26.6245]
["bitfinex","SOLUSD",1725551520063,0.84781198,131.48,131.42,19.0219]
["bitfinex","SOLUSD",1725551520263,7.6078,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1725551520564,7.6097,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725551520949,0.84781198,131.4,131.36,19.0306]
["bitfinex","SOLUSD",1725551521162,8.45811198,131.4,131.36,19.0306]
["bitfinex","SOLUSD",1725551521473,0.84781198,131.39,131.36,26.6428]
["bitfinex","SOLUSD",1725551521643,7.6099,131.41,131.36,26.6428]
["bitfinex","SOLUSD",1725551521644,7.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725551521970,7.6092,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1725551522180,20.84781198,131.41,131.36,19.0306]
["bitfinex","SOLUSD",1725551522355,7.6111,131.39,131.36,19.0306]
["bitfinex","SOLUSD",1725551522677,0.84781198,131.38,131.36,19.0306]
["bitfinex","SOLUSD",1725551522852,0.84781198,131.39,131.36,26.6431]
["bitfinex","SOLUSD",1725551523051,34.0064,131.41,131.36,19.0306]
["bitfinex","SOLUSD",1725551523052,8.45811198,131.4,131.36,19.0306]
["bitfinex","SOLUSD",1725551523354,8.45811198,131.4,131.36,26.6428]
["bitfinex","SOLUSD",1725551523862,8.45811198,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1725551523863,0.84781198,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1725551524552,26.3965,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1725551524753,0.84781198,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1725551524956,6.29,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725551525163,0.84781198,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725551525475,8.45421198,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1725551526669,8.45421198,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725551526670,0.84781198,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725551527186,8.45411198,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725551527359,8.45421198,131.47,131.42,26.6313]
["bitfinex","SOLUSD",1725551528062,8.45421198,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1725551528266,8.45421198,131.47,131.42,19.0227]
["bitfinex","SOLUSD",1725551528267,0.84781198,131.47,131.44,7.608]
["bitfinex","SOLUSD",1725551528469,20.84781198,131.47,131.44,7.608]
["bitfinex","SOLUSD",1725551528676,8.45251198,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725551529859,0.84781198,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725551530184,8.45241198,131.5,131.46,26.6235]
["bitfinex","SOLUSD",1725551531471,0.84781198,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725551531670,20.84781198,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725551532681,28.45231198,131.5,131.46,26.6235]
["bitfinex","SOLUSD",1725551533374,20.84781198,131.5,131.43,19.0208]
["bitfinex","SOLUSD",1725551533673,45.0,131.49,131.43,19.0208]
["bitfinex","SOLUSD",1725551533879,45.0,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725551533880,0.84781198,131.48,131.45,7.607]
["bitfinex","SOLUSD",1725551534084,20.0,131.5,131.45,19.0179]
["bitfinex","SOLUSD",1725551534261,28.45271198,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1725551534973,7.6031,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725551535175,8.45091198,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725551535369,0.84781198,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1725551535568,0.84781198,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1725551535773,0.84781198,131.55,131.51,19.0095]
["bitfinex","SOLUSD",1725551535992,8.44901198,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1725551536287,8.44901198,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725551536489,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725551536698,7.6005,131.57,131.53,26.6092]
["bitfinex","SOLUSD",1725551536866,8.44891198,131.56,131.53,19.0066]
["bitfinex","SOLUSD",1725551537189,0.84781198,131.59,131.54,7.6019]
["bitfinex","SOLUSD",1725551537788,7.6009,131.57,131.53,26.6092]
["bitfinex","SOLUSD",1725551537985,7.6003,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725551538195,7.6003,131.58,131.53,26.6092]
["bitfinex","SOLUSD",1725551538378,7.6005,131.57,131.53,26.6092]
["bitfinex","SOLUSD",1725551539501,0.84781198,131.56,131.53,19.0066]
["bitfinex","SOLUSD",1725551539798,0.84781198,131.56,131.49,7.6049]
["bitfinex","SOLUSD",1725551539999,7.6033,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725551540169,7.6029,131.53,131.49,26.6174]
["bitfinex","SOLUSD",1725551540365,7.6029,131.53,131.46,26.6222]
["bitfinex","SOLUSD",1725551540366,7.6045,131.5,131.46,26.6222]
["bitfinex","SOLUSD",1725551540992,8.45191198,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725551542088,7.6046,131.5,131.46,26.6224]
["bitfinex","SOLUSD",1725551542293,0.84781198,131.49,131.46,26.6224]
["bitfinex","SOLUSD",1725551542475,8.45241198,131.5,131.46,26.6224]
["bitfinex","SOLUSD",1725551542670,41.63141665,132.9,131.46,26.6224]
["bitfinex","SOLUSD",1725551542671,6.3,131.56,131.5,7.6043]
["bitfinex","SOLUSD",1725551542882,6.3,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725551543097,0.84781198,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725551543273,0.84781198,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1725551544183,8.44941198,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1725551544374,7.6016,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1725551544696,0.84781198,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1725551544999,8.44941198,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1725551545792,0.84781198,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725551545985,20.84781198,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725551546588,20.84781198,131.55,131.5,19.0109]
["bitfinex","SOLUSD",1725551546901,0.84781198,131.55,131.5,19.0109]
["bitfinex","SOLUSD",1725551547118,7.6022,131.54,131.5,26.615]
["bitfinex","SOLUSD",1725551547303,0.84781198,131.53,131.5,26.615]
["bitfinex","SOLUSD",1725551547603,65.84781198,131.53,131.47,19.0145]
["bitfinex","SOLUSD",1725551547778,7.6046,131.5,131.47,19.0145]
["bitfinex","SOLUSD",1725551547970,0.84781198,131.49,131.47,19.0145]
["bitfinex","SOLUSD",1725551548294,0.84781198,131.5,131.47,19.0145]
["bitfinex","SOLUSD",1725551549099,0.84781198,131.5,131.47,26.6207]
["bitfinex","SOLUSD",1725551549306,20.84781198,131.53,131.47,19.0145]
["bitfinex","SOLUSD",1725551549596,20.0,131.52,131.47,19.0145]
["bitfinex","SOLUSD",1725551549798,8.45101198,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725551549986,20.0,131.52,131.47,19.0145]
["bitfinex","SOLUSD",1725551550596,20.0,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725551551198,8.44961198,131.55,131.49,19.0125]
["bitfinex","SOLUSD",1725551551413,6.2324,131.56,131.46,38.0318]
["bitfinex","SOLUSD",1725551551414,14.68141198,131.56,131.52,7.603]
["bitfinex","SOLUSD",1725551551723,7.08021198,131.56,131.51,19.0095]
["bitfinex","SOLUSD",1725551552209,7.6018,131.55,131.51,26.6134]
["bitfinex","SOLUSD",1725551552514,0.84781198,131.55,131.51,26.6132]
["bitfinex","SOLUSD",1725551552818,20.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725551553226,0.84781198,131.54,131.52,7.6033]
["bitfinex","SOLUSD",1725551553398,0.84781198,131.54,131.51,26.6133]
["bitfinex","SOLUSD",1725551554135,0.84781198,131.54,131.48,19.013]
["bitfinex","SOLUSD",1725551554417,45.84781198,131.54,131.48,19.013]
["bitfinex","SOLUSD",1725551554632,27.6032,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725551554794,0.84781198,131.52,131.49,7.605]
["bitfinex","SOLUSD",1725551555394,20.0,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1725551556099,7.6016,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1725551557023,7.6006,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725551557222,0.84781198,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1725551558102,20.84781198,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1725551558814,28.44881198,131.56,131.52,26.611]
["bitfinex","SOLUSD",1725551559006,0.84781198,131.55,131.52,26.611]
["bitfinex","SOLUSD",1725551559211,27.601,131.56,131.52,26.611]
["bitfinex","SOLUSD",1725551559412,0.84781198,131.55,131.52,26.611]
["bitfinex","SOLUSD",1725551559806,27.601,131.56,131.52,26.611]
["bitfinex","SOLUSD",1725551560925,7.6024,131.54,131.5,7.6041]
["bitfinex","SOLUSD",1725551561223,0.84781198,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1725551561440,20.0,131.54,131.52,7.6033]
["bitfinex","SOLUSD",1725551561723,20.0,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725551562111,20.84781198,131.58,131.52,7.6033]
["bitfinex","SOLUSD",1725551562415,7.6014,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725551562610,20.84781198,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725551563125,0.84781198,131.54,131.51,26.6134]
["bitfinex","SOLUSD",1725551563509,28.44941198,131.55,131.51,26.6134]
["bitfinex","SOLUSD",1725551563706,0.84781198,131.54,131.51,26.6134]
["bitfinex","SOLUSD",1725551564027,28.44941198,131.55,131.51,26.6134]
["bitfinex","SOLUSD",1725551564222,20.84781198,131.55,131.51,19.0096]
["bitfinex","SOLUSD",1725551564424,0.84781198,131.57,131.53,19.0068]
["bitfinex","SOLUSD",1725551564626,0.84781198,131.59,131.53,19.0068]
["bitfinex","SOLUSD",1725551564925,0.84781198,131.61,131.53,19.0068]
["bitfinex","SOLUSD",1725551565501,0.84781198,131.61,131.55,19.0037]
["bitfinex","SOLUSD",1725551565700,7.5989,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1725551565917,8.94571198,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725551566123,0.5,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1725551566632,8.0976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725551566835,8.44601198,131.61,131.57,26.6012]
["bitfinex","SOLUSD",1725551567016,8.44671198,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725551567218,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725551567726,0.84781198,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725551568132,8.44661198,131.6,131.56,26.6034]
["bitfinex","SOLUSD",1725551568517,8.44661198,131.6,131.56,19.0025]
["bitfinex","SOLUSD",1725551568715,0.84781198,131.59,131.56,26.6035]
["bitfinex","SOLUSD",1725551568939,7.5988,131.6,131.56,26.6035]
["bitfinex","SOLUSD",1725551569729,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725551570146,0.84781198,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1725551570638,8.44681198,131.6,131.56,26.6035]
["bitfinex","SOLUSD",1725551571032,0.84781198,131.59,131.56,26.6035]
["bitfinex","SOLUSD",1725551571737,7.5983,131.61,131.57,7.6]
["bitfinex","SOLUSD",1725551571909,8.94561198,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1725551572112,20.0,131.61,131.58,8.17257343]
["bitfinex","SOLUSD",1725551572334,20.0,131.61,131.58,7.5996]
["bitfinex","SOLUSD",1725551572526,20.0,131.61,131.56,19.0025]
["bitfinex","SOLUSD",1725551572527,28.44601198,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725551572725,27.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725551572943,0.5,131.62,131.58,18.9994]
["bitfinex","SOLUSD",1725551573243,21.34781198,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1725551573409,28.94541198,131.62,131.58,26.5991]
["bitfinex","SOLUSD",1725551575815,21.34781198,131.62,131.58,26.5991]
["bitfinex","SOLUSD",1725551576034,7.5984,131.61,131.58,18.9994]
["bitfinex","SOLUSD",1725551576212,0.5,131.62,131.58,18.9994]
["bitfinex","SOLUSD",1725551576412,0.5,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1725551576645,20.5,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1725551576821,0.84781198,131.61,131.58,26.5992]
["bitfinex","SOLUSD",1725551577165,8.44611198,131.61,131.58,18.9994]
["bitfinex","SOLUSD",1725551577441,0.84781198,131.6,131.58,18.9994]
["bitfinex","SOLUSD",1725551577742,8.44661198,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725551578144,0.84781198,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725551578829,8.44621198,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725551579022,20.5,131.62,131.57,19.0012]
["bitfinex","SOLUSD",1725551579023,28.94551198,131.62,131.57,19.0012]
["bitfinex","SOLUSD",1725551579626,21.34781198,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1725551579818,20.5,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1725551580632,0.84781198,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1725551581040,8.94541198,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725551582160,8.0976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725551583335,0.84781198,131.61,131.57,19.0012]
["bitfinex","SOLUSD",1725551583537,21.34781198,131.62,131.58,8.04298211]
["bitfinex","SOLUSD",1725551583867,1.34781198,131.62,131.59,18.9979]
["bitfinex","SOLUSD",1725551584055,0.5,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1725551584730,0.5,131.62,131.59,18.9979]
["bitfinex","SOLUSD",1725551584933,8.0976,131.62,131.59,18.9979]
["bitfinex","SOLUSD",1725551585159,0.5,131.62,131.59,18.9979]
["bitfinex","SOLUSD",1725551585328,0.5,131.62,131.59,26.5969]
["bitfinex","SOLUSD",1725551585649,0.5,131.62,131.59,26.597]
["bitfinex","SOLUSD",1725551587126,0.5,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1725551588560,1.34781198,131.62,131.59,26.597]
["bitfinex","SOLUSD",1725551588755,46.34781198,131.62,131.59,26.597]
["bitfinex","SOLUSD",1725551588966,0.5,131.62,131.59,26.597]
["bitfinex","SOLUSD",1725551589253,0.5,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1725551589463,0.5,131.62,131.59,26.5972]
["bitfinex","SOLUSD",1725551589937,0.5,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1725551590533,0.5,131.62,131.59,26.597]
["bitfinex","SOLUSD",1725551591144,0.5,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1725551591356,0.5,131.62,131.59,26.5972]
["bitfinex","SOLUSD",1725551591666,45.5,131.62,131.59,26.5972]
["bitfinex","SOLUSD",1725551591840,0.84781198,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1725551592437,0.5,131.62,131.59,26.597]
["bitfinex","SOLUSD",1725551592637,0.5,131.62,131.6,7.5984]
["bitfinex","SOLUSD",1725551592835,0.5,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725551600476,0.5,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1725551601343,0.5,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725551605475,0.5,131.62,131.61,33.44229733]
["bitfinex","SOLUSD",1725551606055,0.5,131.62,131.61,114.30669733]
["bitfinex","SOLUSD",1725551606254,0.5,131.62,131.61,120.83729733]
["bitfinex","SOLUSD",1725551606778,0.5,131.62,131.61,119.73078442]
["bitfinex","SOLUSD",1725551606951,0.5,131.62,131.61,121.09067044]
["bitfinex","SOLUSD",1725551607150,0.5,131.62,131.61,132.02227838]
["bitfinex","SOLUSD",1725551607552,0.5,131.62,131.61,87.02227838]
["bitfinex","SOLUSD",1725551608466,0.5,131.62,131.61,42.28469396]
["bitfinex","SOLUSD",1725551608666,0.5,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725551610483,0.5,131.62,131.61,17.11470354]
["bitfinex","SOLUSD",1725551610769,0.5,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725551610984,0.5,131.62,131.61,17.11470354]
["bitfinex","SOLUSD",1725551611169,0.5,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725551611365,0.5,131.62,131.61,17.11470354]
["bitfinex","SOLUSD",1725551612374,0.5,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725551612682,0.5,131.62,131.61,17.11620932]
["bitfinex","SOLUSD",1725551612974,0.5,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725551613176,0.5,131.62,131.6,12.29299815]
["bitfinex","SOLUSD",1725551613386,0.5,131.62,131.6,9.51800773]
["bitfinex","SOLUSD",1725551613677,0.5,131.62,131.54,7.6017]
["bitfinex","SOLUSD",1725551613678,7.5999,131.58,131.54,7.6017]
["bitfinex","SOLUSD",1725551613880,0.84781198,131.6,131.54,7.6017]
["bitfinex","SOLUSD",1725551614055,65.84781198,131.6,131.54,7.6017]
["bitfinex","SOLUSD",1725551614257,7.5995,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1725551614885,7.6006,131.57,131.53,26.6086]
["bitfinex","SOLUSD",1725551615189,0.84781198,131.56,131.53,26.6086]
["bitfinex","SOLUSD",1725551616167,20.0,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725551616861,28.44771198,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725551617069,7.6005,131.57,131.53,26.6087]
["bitfinex","SOLUSD",1725551618170,8.44891198,131.56,131.53,19.006]
["bitfinex","SOLUSD",1725551618360,8.44891198,131.56,131.5,19.0104]
["bitfinex","SOLUSD",1725551618567,8.44891198,131.56,131.51,7.6034]
["bitfinex","SOLUSD",1725551618778,8.44891198,131.56,131.5,19.0104]
["bitfinex","SOLUSD",1725551618779,7.6017,131.55,131.5,19.0104]
["bitfinex","SOLUSD",1725551618980,0.84781198,131.54,131.5,19.0104]
["bitfinex","SOLUSD",1725551619190,0.84781198,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725551619362,7.6012,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725551619568,8.44841198,131.57,131.52,7.6029]
["bitfinex","SOLUSD",1725551619766,20.0,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1725551619983,0.84781198,131.55,131.52,7.6029]
["bitfinex","SOLUSD",1725551620174,20.84781198,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1725551620383,28.44901198,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1725551620561,28.44901198,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725551621566,20.0,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725551622891,0.84781198,131.55,131.52,26.6114]
["bitfinex","SOLUSD",1725551623268,27.6012,131.56,131.52,26.6114]
["bitfinex","SOLUSD",1725551623466,0.84781198,131.55,131.52,26.6114]
["bitfinex","SOLUSD",1725551623791,27.6012,131.56,131.52,26.6114]
["bitfinex","SOLUSD",1725551624086,20.0,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1725551624386,7.6006,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725551624575,8.44841198,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725551624978,0.84781198,131.57,131.53,9.12290827]
["bitfinex","SOLUSD",1725551625183,20.84781198,131.58,131.54,19.0054]
["bitfinex","SOLUSD",1725551625476,20.0,131.58,131.55,1.52018683]
["bitfinex","SOLUSD",1725551625682,20.0,131.58,131.54,19.0054]
["bitfinex","SOLUSD",1725551625881,0.84781198,131.57,131.54,26.6072]
["bitfinex","SOLUSD",1725551626502,20.84781198,131.58,131.54,19.0054]
["bitfinex","SOLUSD",1725551626797,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725551627105,24.75451198,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725551627302,52.6001,131.58,131.54,19.0054]
["bitfinex","SOLUSD",1725551627498,0.84781198,131.57,131.54,19.0054]
["bitfinex","SOLUSD",1725551627681,8.44831198,131.57,131.53,7.6023]
["bitfinex","SOLUSD",1725551627883,65.0,131.56,131.53,7.6023]
["bitfinex","SOLUSD",1725551628094,0.84781198,131.55,131.53,7.6023]
["bitfinex","SOLUSD",1725551628277,0.84781198,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1725551628605,0.84781198,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1725551629178,0.84781198,131.56,131.53,26.6095]
["bitfinex","SOLUSD",1725551632180,0.84781198,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1725551632602,8.44891198,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725551632900,7.6023,131.54,131.5,26.6145]
["bitfinex","SOLUSD",1725551633205,0.84781198,131.53,131.5,26.6145]
["bitfinex","SOLUSD",1725551633402,0.84781198,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725551633594,20.84781198,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725551635379,20.0,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725551635985,20.0,131.54,131.52,7.6033]
["bitfinex","SOLUSD",1725551636593,20.0,131.55,131.52,26.6117]
["bitfinex","SOLUSD",1725551637803,28.44951198,131.55,131.52,19.0084]
["bitfinex","SOLUSD",1725551638295,20.84781198,131.55,131.52,26.6116]
["bitfinex","SOLUSD",1725551640086,20.0,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1725551640400,20.0,131.56,131.54,26.6077]
["bitfinex","SOLUSD",1725551640589,0.84781198,131.57,131.54,26.6077]
["bitfinex","SOLUSD",1725551640790,13.7479,131.58,131.55,7.6012]
["bitfinex","SOLUSD",1725551640791,0.84781198,131.58,131.55,7.6012]
["bitfinex","SOLUSD",1725551641010,0.84781198,131.58,131.56,7.6008]
["bitfinex","SOLUSD",1725551641184,17.15501198,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1725551641508,24.75441198,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1725551641929,17.15501198,131.59,131.51,16.2452]
["bitfinex","SOLUSD",1725551642090,17.15501198,131.59,131.51,19.0087]
["bitfinex","SOLUSD",1725551642717,6.2829,131.56,131.48,22.94468012]
["bitfinex","SOLUSD",1725551643019,65.84781198,131.55,131.5,19.0107]
["bitfinex","SOLUSD",1725551643191,65.84781198,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725551643192,0.84781198,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1725551643392,0.84781198,131.54,131.52,7.6031]
["bitfinex","SOLUSD",1725551643607,0.84781198,131.54,131.51,8.10665952]
["bitfinex","SOLUSD",1725551643809,65.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725551643989,20.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725551644193,20.0,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1725551644407,20.84781198,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725551644601,28.44891198,131.56,131.52,26.6114]
["bitfinex","SOLUSD",1725551645002,0.84781198,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1725551645688,8.44961198,131.55,131.52,19.0083]
["bitfinex","SOLUSD",1725551645889,0.84781198,131.54,131.52,19.0083]
["bitfinex","SOLUSD",1725551646622,0.84781198,131.54,131.51,7.6034]
["bitfinex","SOLUSD",1725551647106,28.45041198,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725551647310,0.84781198,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1725551652317,0.84781198,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725551652619,65.84781198,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725551652818,20.84781198,131.54,131.52,7.6033]
["bitfinex","SOLUSD",1725551653000,20.0,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1725551653321,7.6011,131.56,131.53,19.007]
["bitfinex","SOLUSD",1725551653508,20.84781198,131.55,131.52,7.603]
["bitfinex","SOLUSD",1725551653709,0.84781198,131.54,131.52,7.603]
["bitfinex","SOLUSD",1725551653911,20.0,131.55,131.52,26.6113]
["bitfinex","SOLUSD",1725551654104,0.84781198,131.54,131.52,26.6113]
["bitfinex","SOLUSD",1725551655002,0.84781198,131.54,131.52,19.0083]
["bitfinex","SOLUSD",1725551656003,0.84781198,131.54,131.52,26.6116]
["bitfinex","SOLUSD",1725551657322,20.0,131.55,131.52,26.6116]
["bitfinex","SOLUSD",1725551657323,20.84781198,131.55,131.52,26.6116]
["bitfinex","SOLUSD",1725551658217,20.84781198,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1725551658419,20.84781198,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725551659206,28.44891198,131.56,131.52,26.6115]
["bitfinex","SOLUSD",1725551659426,0.84781198,131.55,131.52,26.6115]
["bitfinex","SOLUSD",1725551659628,8.44951198,131.55,131.52,26.6115]
["bitfinex","SOLUSD",1725551659827,0.84781198,131.54,131.52,26.6115]
["bitfinex","SOLUSD",1725551660029,53.45021198,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725551660329,53.45021198,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1725551660330,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725551660636,0.84781198,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725551662325,0.84781198,131.51,131.48,26.6198]
["bitfinex","SOLUSD",1725551666840,0.84781198,131.51,131.44,7.91930097]
["bitfinex","SOLUSD",1725551666841,8.45211198,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725551667044,0.84781198,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725551667337,7.6061,131.48,131.43,7.6081]
["bitfinex","SOLUSD",1725551667538,0.84781198,131.47,131.43,7.6081]
["bitfinex","SOLUSD",1725551667925,0.84781198,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1725551668314,65.0,131.5,131.44,7.6078]
["bitfinex","SOLUSD",1725551668315,8.45301198,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725551668633,65.84781198,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725551668834,65.84781198,131.48,131.44,19.0192]
["bitfinex","SOLUSD",1725551669039,20.0,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1725551669344,20.0,131.48,131.46,26.6237]
["bitfinex","SOLUSD",1725551669524,28.45251198,131.5,131.46,26.6237]
["bitfinex","SOLUSD",1725551669724,28.45251198,131.5,131.42,15.3318]
["bitfinex","SOLUSD",1725551669725,52.6055,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725551669916,20.84781198,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1725551670217,20.84781198,131.48,131.43,19.0203]
["bitfinex","SOLUSD",1725551670413,45.0,131.47,131.43,19.0203]
["bitfinex","SOLUSD",1725551670639,20.84781198,131.46,131.43,19.0203]
["bitfinex","SOLUSD",1725551670841,0.84781198,131.45,131.43,19.0203]
["bitfinex","SOLUSD",1725551671344,45.84781198,131.45,131.4,19.0249]
["bitfinex","SOLUSD",1725551671529,20.0,131.44,131.4,19.0249]
["bitfinex","SOLUSD",1725551671841,45.84781198,131.43,131.4,26.6352]
["bitfinex","SOLUSD",1725551672041,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725551672337,8.45601198,131.44,131.4,26.6352]
["bitfinex","SOLUSD",1725551672538,65.0,131.43,131.4,26.6352]
["bitfinex","SOLUSD",1725551672741,0.84781198,131.42,131.4,26.6352]
["bitfinex","SOLUSD",1725551673447,0.84781198,131.42,131.37,19.0295]
["bitfinex","SOLUSD",1725551673616,30.0558,131.41,131.37,19.0295]
["bitfinex","SOLUSD",1725551673816,73.45811198,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725551674113,0.84781198,131.39,131.35,9.53168709]
["bitfinex","SOLUSD",1725551674332,0.84781198,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1725551674934,0.84781198,131.39,131.34,19.0335]
["bitfinex","SOLUSD",1725551674935,8.45921198,131.39,131.34,26.6472]
["bitfinex","SOLUSD",1725551675125,20.0,131.38,131.34,26.6472]
["bitfinex","SOLUSD",1725551675328,0.84781198,131.37,131.31,19.0383]
["bitfinex","SOLUSD",1725551675534,8.45991198,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725551675839,65.0,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725551676041,0.84781198,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725551676434,0.84781198,131.35,131.31,26.6537]
["bitfinex","SOLUSD",1725551676644,20.84781198,131.35,131.31,26.6537]
["bitfinex","SOLUSD",1725551677144,45.0,131.34,131.31,26.6537]
["bitfinex","SOLUSD",1725551677341,45.84781198,131.34,131.31,26.6537]
["bitfinex","SOLUSD",1725551677647,20.0,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725551677823,20.0,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725551678025,0.84781198,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725551678235,45.84781198,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725551678437,45.84781198,131.35,131.31,19.0383]
["bitfinex","SOLUSD",1725551679418,45.84781198,131.35,131.31,26.6537]
["bitfinex","SOLUSD",1725551680623,45.84781198,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1725551681351,20.0,131.34,131.28,19.0424]
["bitfinex","SOLUSD",1725551681554,7.6159,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725551681844,45.84781198,131.3,131.27,19.044]
["bitfinex","SOLUSD",1725551682058,45.0,131.3,131.27,19.044]
["bitfinex","SOLUSD",1725551682348,45.84781198,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725551682852,0.84781198,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725551683045,20.84781198,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725551683352,20.84781198,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725551685038,20.84781198,131.31,131.27,19.044]
["bitfinex","SOLUSD",1725551685039,20.0,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1725551685236,20.84781198,131.31,131.29,26.6578]
["bitfinex","SOLUSD",1725551685551,20.84781198,131.31,131.29,19.0413]
["bitfinex","SOLUSD",1725551685849,20.84781198,131.31,131.29,26.6578]
["bitfinex","SOLUSD",1725551686430,20.84781198,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1725551686644,20.84781198,131.31,131.29,26.6578]
["bitfinex","SOLUSD",1725551687741,20.84781198,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1725551688142,20.0,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1725551690533,20.0,131.31,131.29,26.6578]
["bitfinex","SOLUSD",1725551690736,0.84781198,131.3,131.29,19.0413]
["bitfinex","SOLUSD",1725551691953,0.84781198,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1725551692328,0.84781198,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1725551693051,45.84781198,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1725551693353,0.84781198,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1725551694133,0.84781198,131.31,131.28,26.6597]
["bitfinex","SOLUSD",1725551694350,0.84781198,131.31,131.29,7.6164]
["bitfinex","SOLUSD",1725551695329,0.84781198,131.31,131.28,26.6597]
["bitfinex","SOLUSD",1725551695528,45.84781198,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725551695730,0.84781198,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725551699337,45.84781198,131.31,131.28,26.6598]
["bitfinex","SOLUSD",1725551700453,45.84781198,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1725551700756,20.84781198,131.31,131.29,7.6164]
["bitfinex","SOLUSD",1725551701157,0.84781198,131.31,131.29,7.6164]
["bitfinex","SOLUSD",1725551701354,45.84781198,131.31,131.29,7.6164]
["bitfinex","SOLUSD",1725551701758,0.84781198,131.31,131.29,7.6164]
["bitfinex","SOLUSD",1725551702563,0.84781198,131.31,131.28,19.0426]
["bitfinex","SOLUSD",1725551702564,0.84781198,131.31,131.28,26.6596]
["bitfinex","SOLUSD",1725551702973,0.84781198,131.31,131.24,7.91420211]
["bitfinex","SOLUSD",1725551703275,45.84781198,131.31,131.25,19.0463]
["bitfinex","SOLUSD",1725551703568,20.0,131.3,131.27,19.0443]
["bitfinex","SOLUSD",1725551703738,20.0,131.3,131.28,7.617]
["bitfinex","SOLUSD",1725551703939,20.0,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1725551704154,20.84781198,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1725551704471,20.84781198,131.32,131.29,26.6583]
["bitfinex","SOLUSD",1725551704776,20.84781198,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1725551705064,20.0,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1725551706149,30.25,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725551706347,7.6128,131.36,131.31,26.6542]
["bitfinex","SOLUSD",1725551706542,0.84781198,131.35,131.32,7.6147]
["bitfinex","SOLUSD",1725551707068,8.46101198,131.35,131.31,26.654]
["bitfinex","SOLUSD",1725551707247,0.84781198,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1725551707446,20.84781198,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1725551707646,20.84781198,131.34,131.31,19.0387]
["bitfinex","SOLUSD",1725551707841,0.84781198,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1725551708241,20.84781198,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1725551708764,20.0,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1725551708968,0.84781198,131.37,131.33,19.0355]
["bitfinex","SOLUSD",1725551709268,0.84781198,131.37,131.35,7.6127]
["bitfinex","SOLUSD",1725551709648,0.84781198,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725551709875,0.84781198,131.39,131.37,7.6118]
["bitfinex","SOLUSD",1725551710171,0.84781198,131.39,131.35,26.6456]
["bitfinex","SOLUSD",1725551710351,0.84781198,131.39,131.33,1.52253145]
["bitfinex","SOLUSD",1725551710667,0.84781198,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725551710873,0.84781198,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725551711051,0.84781198,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725551711674,8.45831198,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725551711842,15.3448,131.41,131.34,19.0338]
["bitfinex","SOLUSD",1725551711843,0.84781198,131.39,131.34,19.0338]
["bitfinex","SOLUSD",1725551712177,0.84781198,131.39,131.32,7.6148]
["bitfinex","SOLUSD",1725551712178,7.6122,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725551712350,20.84781198,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725551712551,0.84781198,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725551712752,45.84781198,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725551713679,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725551713972,0.84781198,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1725551714175,0.84781198,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725551714674,0.84781198,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1725551714870,45.84781198,131.36,131.33,19.0351]
["bitfinex","SOLUSD",1725551715172,20.0,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725551715362,0.84781198,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725551715567,0.84781198,131.37,131.33,26.6493]
["bitfinex","SOLUSD",1725551715748,0.84781198,131.37,131.34,7.6135]
["bitfinex","SOLUSD",1725551717645,20.0,131.38,131.35,19.0327]
["bitfinex","SOLUSD",1725551717851,20.84781198,131.4,131.36,7.6121]
["bitfinex","SOLUSD",1725551718066,0.84781198,131.39,131.36,7.6121]
["bitfinex","SOLUSD",1725551718774,0.84781198,131.39,131.37,7.612]
["bitfinex","SOLUSD",1725551719076,20.0,131.4,131.38,7.6111]
["bitfinex","SOLUSD",1725551719077,0.84781198,131.4,131.38,7.6111]
["bitfinex","SOLUSD",1725551719275,0.84781198,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725551719856,6.1308,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725551720055,8.45571198,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725551720663,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725551720856,0.84781198,131.43,131.39,26.6368]
["bitfinex","SOLUSD",1725551721062,8.45691198,131.43,131.39,26.6366]
["bitfinex","SOLUSD",1725551721268,20.84781198,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1725551721572,0.84781198,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1725551721754,0.84781198,131.42,131.39,26.6369]
["bitfinex","SOLUSD",1725551721950,0.84781198,131.42,131.36,28.56524844]
["bitfinex","SOLUSD",1725551722171,7.6104,131.4,131.36,19.031]
["bitfinex","SOLUSD",1725551722377,0.84781198,131.39,131.36,19.031]
["bitfinex","SOLUSD",1725551722676,0.84781198,131.39,131.36,26.6432]
["bitfinex","SOLUSD",1725551722856,7.6116,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1725551723062,20.84781198,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1725551723552,28.46011198,131.37,131.33,19.0349]
["bitfinex","SOLUSD",1725551723756,0.84781198,131.36,131.33,19.0349]
["bitfinex","SOLUSD",1725551723973,8.46051198,131.36,131.33,19.0349]
["bitfinex","SOLUSD",1725551724176,0.84781198,131.35,131.33,19.0349]
["bitfinex","SOLUSD",1725551724479,0.84781198,131.35,131.33,26.6492]
["bitfinex","SOLUSD",1725551724774,0.84781198,131.35,131.33,19.0349]
["bitfinex","SOLUSD",1725551725276,0.84781198,131.35,131.33,26.6492]
["bitfinex","SOLUSD",1725551725573,45.84781198,131.36,131.33,26.6492]
["bitfinex","SOLUSD",1725551725775,20.0,131.37,131.33,19.0349]
["bitfinex","SOLUSD",1725551725966,0.84781198,131.36,131.33,19.0349]
["bitfinex","SOLUSD",1725551726280,20.0,131.4,131.33,19.0349]
["bitfinex","SOLUSD",1725551726281,0.84781198,131.39,131.33,19.0349]
["bitfinex","SOLUSD",1725551726478,7.6119,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725551726779,65.84781198,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725551727962,65.84781198,131.37,131.33,19.0349]
["bitfinex","SOLUSD",1725551727963,73.45991198,131.37,131.33,26.6491]
["bitfinex","SOLUSD",1725551728170,0.84781198,131.36,131.33,26.6491]
["bitfinex","SOLUSD",1725551728861,0.84781198,131.4,131.33,19.0349]
["bitfinex","SOLUSD",1725551729061,0.84781198,131.39,131.33,19.0349]
["bitfinex","SOLUSD",1725551729374,19.87521198,131.39,131.3,44.72159959]
["bitfinex","SOLUSD",1725551729576,65.0,131.38,131.3,44.72159959]
["bitfinex","SOLUSD",1725551729776,0.84781198,131.37,131.3,44.72159959]
["bitfinex","SOLUSD",1725551729949,7.6128,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1725551730150,20.0,131.35,131.32,19.0373]
["bitfinex","SOLUSD",1725551730354,0.84781198,131.37,131.34,19.0342]
["bitfinex","SOLUSD",1725551730654,23.1235,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1725551730655,8.45831198,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725551730849,0.84781198,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725551731087,8.45881198,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725551731865,0.84781198,131.38,131.35,7.613]
["bitfinex","SOLUSD",1725551732386,65.84781198,131.38,131.35,7.613]
["bitfinex","SOLUSD",1725551733098,73.45931198,131.38,131.35,7.613]
["bitfinex","SOLUSD",1725551733267,0.84781198,131.37,131.35,7.613]
["bitfinex","SOLUSD",1725551734492,0.84781198,131.37,131.34,26.6478]
["bitfinex","SOLUSD",1725551734694,0.84781198,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725551735500,7.6127,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725551735673,0.84781198,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1725551736296,28.45931198,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1725551737678,28.45931198,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725551739493,7.6121,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725551739676,7.6121,131.37,131.33,19.0357]
["bitfinex","SOLUSD",1725551739677,0.84781198,131.36,131.33,26.6498]
["bitfinex","SOLUSD",1725551739882,0.84781198,131.36,131.33,19.0357]
["bitfinex","SOLUSD",1725551739883,73.46071198,131.36,131.33,19.0357]
["bitfinex","SOLUSD",1725551740099,8.46111198,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725551740388,7.6147,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725551740582,7.6155,131.31,131.28,19.0425]
["bitfinex","SOLUSD",1725551740888,0.84781198,131.3,131.26,9.53971021]
["bitfinex","SOLUSD",1725551741201,20.84781198,131.34,131.25,25.3434]
["bitfinex","SOLUSD",1725551741407,64.0362,131.33,131.25,28.58601021]
["bitfinex","SOLUSD",1725551741588,7.6168,131.29,131.25,26.6649]
["bitfinex","SOLUSD",1725551741789,0.84781198,131.28,131.25,26.6649]
["bitfinex","SOLUSD",1725551742091,7.6163,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725551742317,65.84781198,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1725551743109,65.0,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1725551743279,0.84781198,131.34,131.27,19.0441]
["bitfinex","SOLUSD",1725551743599,8.46211198,131.34,131.29,7.6162]
["bitfinex","SOLUSD",1725551743787,0.84781198,131.34,131.3,1.52315892]
["bitfinex","SOLUSD",1725551743985,0.84781198,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725551744877,0.84781198,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725551745099,20.84781198,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725551745303,28.46191198,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725551746007,45.0,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1725551746304,0.84781198,131.32,131.3,7.6159]
["bitfinex","SOLUSD",1725551748508,8.46301198,131.32,131.29,19.0415]
["bitfinex","SOLUSD",1725551748712,28.46301198,131.32,131.29,19.0415]
["bitfinex","SOLUSD",1725551749090,15.1529,131.35,131.31,19.0386]
["bitfinex","SOLUSD",1725551749319,0.84781198,131.34,131.31,19.0386]
["bitfinex","SOLUSD",1725551749791,20.84781198,131.34,131.31,19.0386]
["bitfinex","SOLUSD",1725551750295,20.84781198,131.34,131.31,26.6537]
["bitfinex","SOLUSD",1725551750894,28.46201198,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725551751204,45.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725551751400,0.84781198,131.32,131.3,7.616]
["bitfinex","SOLUSD",1725551751706,20.0,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725551752006,20.84781198,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725551752799,45.0,131.33,131.3,26.6555]
["bitfinex","SOLUSD",1725551753105,0.84781198,131.32,131.3,26.6555]
["bitfinex","SOLUSD",1725551753495,0.84781198,131.32,131.3,19.0395]
["bitfinex","SOLUSD",1725551753801,0.84781198,131.33,131.3,19.0395]
["bitfinex","SOLUSD",1725551753984,28.46171198,131.34,131.3,19.0395]
["bitfinex","SOLUSD",1725551754188,20.84781198,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725551757620,20.84781198,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1725551757910,20.84781198,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725551758300,28.46161198,131.34,131.3,26.6555]
["bitfinex","SOLUSD",1725551758503,45.0,131.33,131.3,26.6555]
["bitfinex","SOLUSD",1725551758811,0.84781198,131.32,131.3,19.0395]
["bitfinex","SOLUSD",1725551759891,0.84781198,131.32,131.3,26.6556]
["bitfinex","SOLUSD",1725551760092,8.46271198,131.32,131.27,19.0433]
["bitfinex","SOLUSD",1725551760313,65.0,131.31,131.27,19.0433]
["bitfinex","SOLUSD",1725551760505,0.84781198,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725551760506,7.615,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725551760809,20.0,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725551761399,20.84781198,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725551761800,0.84781198,131.35,131.29,19.041]
["bitfinex","SOLUSD",1725551762120,7.6138,131.34,131.3,7.6158]
["bitfinex","SOLUSD",1725551762412,28.46231198,131.33,131.29,26.6573]
["bitfinex","SOLUSD",1725551762590,7.6157,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1725551762791,20.84781198,131.3,131.27,7.6175]
["bitfinex","SOLUSD",1725551763105,0.84781198,131.29,131.26,26.6631]
["bitfinex","SOLUSD",1725551763482,45.84781198,131.29,131.24,25.25562077]
["bitfinex","SOLUSD",1725551763681,45.84781198,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1725551763682,53.46471198,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1725551764116,45.84781198,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725551764633,0.84781198,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725551765317,45.84781198,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725551765692,45.84781198,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1725551765893,45.84781198,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1725551767513,45.84781198,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1725551767726,45.84781198,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1725551767910,0.84781198,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1725551768617,20.0,131.3,131.27,19.0444]
["bitfinex","SOLUSD",1725551768819,20.84781198,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725551769199,28.46341198,131.31,131.27,26.6621]
["bitfinex","SOLUSD",1725551769610,7.6162,131.3,131.27,19.0444]
["bitfinex","SOLUSD",1725551769810,0.84781198,131.29,131.27,26.6622]
["bitfinex","SOLUSD",1725551770409,0.84781198,131.3,131.28,7.6173]
["bitfinex","SOLUSD",1725551770711,20.84781198,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725551770917,20.84781198,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725551771088,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725551771292,20.84781198,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725551771492,20.0,131.31,131.29,7.6165]
["bitfinex","SOLUSD",1725551771705,20.0,131.32,131.3,7.616]
["bitfinex","SOLUSD",1725551771899,20.84781198,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725551772200,0.84781198,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725551772598,0.84781198,131.34,131.3,1.52269306]
["bitfinex","SOLUSD",1725551772896,8.46191198,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725551773709,20.0,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1725551778648,20.0,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1725551778860,20.84781198,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725551779439,20.0,131.34,131.31,19.0388]
["bitfinex","SOLUSD",1725551779733,20.84781198,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725551780128,20.84781198,131.35,131.31,19.0388]
["bitfinex","SOLUSD",1725551780322,52.6138,131.34,131.31,19.0388]
["bitfinex","SOLUSD",1725551780644,20.84781198,131.33,131.31,19.0388]
["bitfinex","SOLUSD",1725551780940,20.0,131.33,131.31,19.0388]
["bitfinex","SOLUSD",1725551781114,20.84781198,131.35,131.32,7.6145]
["bitfinex","SOLUSD",1725551783439,20.84781198,131.35,131.31,19.0388]
["bitfinex","SOLUSD",1725551785927,20.84781198,131.35,131.32,7.6146]
["bitfinex","SOLUSD",1725551787550,20.84781198,131.35,131.31,19.0388]
["bitfinex","SOLUSD",1725551787750,45.0,131.34,131.29,12.32683542]
["bitfinex","SOLUSD",1725551787923,45.0,131.34,131.25,8.94227339]
["bitfinex","SOLUSD",1725551787924,7.6159,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725551788245,73.46391198,131.3,131.26,10.40568764]
["bitfinex","SOLUSD",1725551788451,0.84781198,131.29,131.27,12.3299194]
["bitfinex","SOLUSD",1725551788751,0.84781198,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1725551788752,45.84781198,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1725551788923,45.84781198,131.29,131.27,17.16061882]
["bitfinex","SOLUSD",1725551789244,45.84781198,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1725551790031,45.84781198,131.29,131.26,10.40592084]
["bitfinex","SOLUSD",1725551790229,45.84781198,131.29,131.27,9.54281882]
["bitfinex","SOLUSD",1725551790438,45.84781198,131.29,131.26,2.78762084]
["bitfinex","SOLUSD",1725551790624,53.46461198,131.29,131.27,9.54282368]
["bitfinex","SOLUSD",1725551790822,27.6173,131.28,131.25,19.0463]
["bitfinex","SOLUSD",1725551791029,45.84781198,131.27,131.25,19.0463]
["bitfinex","SOLUSD",1725551791231,0.84781198,131.27,131.25,29.45326841]
["bitfinex","SOLUSD",1725551791435,0.84781198,131.27,131.26,9.54351624]
["bitfinex","SOLUSD",1725551792450,8.46561198,131.27,131.23,10.40766841]
["bitfinex","SOLUSD",1725551792651,0.84781198,131.27,131.24,9.54383699]
["bitfinex","SOLUSD",1725551792948,45.84781198,131.27,131.24,9.54383699]
["bitfinex","SOLUSD",1725551793153,27.6184,131.26,131.24,2.78811047]
["bitfinex","SOLUSD",1725551793329,53.46681198,131.25,131.24,2.78811047]
["bitfinex","SOLUSD",1725551793529,65.84781198,131.25,131.23,9.54562147]
["bitfinex","SOLUSD",1725551793729,20.0,131.24,131.22,26.6722]
["bitfinex","SOLUSD",1725551794228,0.84781198,131.23,131.22,26.6722]
["bitfinex","SOLUSD",1725551794442,20.84781198,131.24,131.22,36.21791767]
["bitfinex","SOLUSD",1725551794638,20.84781198,131.24,131.22,26.6722]
["bitfinex","SOLUSD",1725551794870,20.84781198,131.24,131.22,36.21791767]
["bitfinex","SOLUSD",1725551795058,20.84781198,131.24,131.22,26.6722]
["bitfinex","SOLUSD",1725551795352,20.84781198,131.24,131.22,36.21791767]
["bitfinex","SOLUSD",1725551795558,20.84781198,131.24,131.22,26.6722]
["bitfinex","SOLUSD",1725551795724,20.0,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1725551796939,0.84781198,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725551797241,45.84781198,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725551797441,20.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1725551797641,20.0,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1725551797853,20.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1725551798033,20.84781198,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725551798236,20.84781198,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1725551798538,0.84781198,131.26,131.23,7.6197]
["bitfinex","SOLUSD",1725551798728,20.0,131.25,131.23,7.6197]
["bitfinex","SOLUSD",1725551798930,0.84781198,131.26,131.23,7.6197]
["bitfinex","SOLUSD",1725551799230,45.84781198,131.26,131.23,7.6197]
["bitfinex","SOLUSD",1725551799444,20.0,131.25,131.23,7.6197]
["bitfinex","SOLUSD",1725551799846,20.0,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1725551800562,0.84781198,131.27,131.25,7.6187]
["bitfinex","SOLUSD",1725551800730,0.84781198,131.27,131.24,26.6672]
["bitfinex","SOLUSD",1725551801356,8.46571198,131.27,131.24,19.0481]
["bitfinex","SOLUSD",1725551801534,20.84781198,131.26,131.24,19.0481]
["bitfinex","SOLUSD",1725551801864,45.0,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1725551802163,0.84781198,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1725551802868,0.84781198,131.24,131.21,26.6732]
["bitfinex","SOLUSD",1725551803155,20.84781198,131.24,131.21,26.6732]
["bitfinex","SOLUSD",1725551803363,45.84781198,131.23,131.21,19.0521]
["bitfinex","SOLUSD",1725551804372,45.84781198,131.23,131.19,2.7890557]
["bitfinex","SOLUSD",1725551804373,53.46831198,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725551804658,20.0,131.22,131.19,7.6221]
["bitfinex","SOLUSD",1725551804960,45.84781198,131.21,131.19,7.6221]
["bitfinex","SOLUSD",1725551805346,20.0,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1725551805544,0.84781198,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1725551805845,0.84781198,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725551806037,53.46801198,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725551806259,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725551806656,0.84781198,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1725551806954,20.0,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1725551806955,20.84781198,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1725551813346,45.0,131.21,131.19,7.6223]
["bitfinex","SOLUSD",1725551813547,0.84781198,131.2,131.18,19.9058361]
["bitfinex","SOLUSD",1725551813750,0.84781198,131.2,131.18,0.8482361]
["bitfinex","SOLUSD",1725551813751,20.84781198,131.2,131.18,0.8482361]
["bitfinex","SOLUSD",1725551813963,52.6225,131.19,131.18,0.8482361]
["bitfinex","SOLUSD",1725551814268,72.6225,131.19,131.18,0.8482361]
["bitfinex","SOLUSD",1725551817183,65.0,131.19,131.18,0.8482361]
["bitfinex","SOLUSD",1725551818073,72.6225,131.19,131.18,0.8482361]
["bitfinex","SOLUSD",1725551819348,65.0,131.19,131.18,0.8482361]
["bitfinex","SOLUSD",1725551821647,72.6225,131.19,131.18,0.8482361]
["bitfinex","SOLUSD",1725551822551,72.6225,131.19,131.11,15.1585]
["bitfinex","SOLUSD",1725551822552,7.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725551822773,7.6243,131.16,131.06,50.0]
["bitfinex","SOLUSD",1725551822774,65.84781198,131.15,131.08,19.071]
["bitfinex","SOLUSD",1725551823074,7.6272,131.11,131.08,19.071]
["bitfinex","SOLUSD",1725551823253,0.84781198,131.1,131.08,26.6998]
["bitfinex","SOLUSD",1725551824052,0.84781198,131.1,131.08,19.071]
["bitfinex","SOLUSD",1725551824647,8.47561198,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725551824867,20.0,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1725551825054,7.6287,131.09,131.05,19.9240361]
["bitfinex","SOLUSD",1725551825363,0.84781198,131.08,131.05,19.9240361]
["bitfinex","SOLUSD",1725551825566,8.47571198,131.1,131.05,27.5545361]
["bitfinex","SOLUSD",1725551825748,45.0,131.09,131.05,27.5545361]
["bitfinex","SOLUSD",1725551825948,0.84781198,131.08,131.05,27.5545361]
["bitfinex","SOLUSD",1725551826763,28.47671198,131.08,131.05,19.9240361]
["bitfinex","SOLUSD",1725551827067,20.84781198,131.08,131.05,19.9240361]
["bitfinex","SOLUSD",1725551828850,20.0,131.08,131.05,19.9240361]
["bitfinex","SOLUSD",1725551829054,20.0,131.08,131.06,7.6296]
["bitfinex","SOLUSD",1725551829263,20.84781198,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725551830645,0.84781198,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1725551831671,20.84781198,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725551831981,20.84781198,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1725551832276,0.84781198,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1725551832579,45.84781198,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1725551832756,20.0,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1725551832956,20.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725551833164,20.0,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1725551834079,0.84781198,131.08,131.05,0.8482361]
["bitfinex","SOLUSD",1725551834281,7.63,131.06,131.05,0.8482361]
["bitfinex","SOLUSD",1725551834581,72.63,131.06,131.05,0.8482361]
["bitfinex","SOLUSD",1725551837577,20.0,131.06,131.05,0.8482361]
["bitfinex","SOLUSD",1725551838571,7.6287,131.09,131.05,0.8482361]
["bitfinex","SOLUSD",1725551838884,8.47691198,131.08,131.05,0.8482361]
["bitfinex","SOLUSD",1725551839179,0.84781198,131.07,131.05,0.8482361]
["bitfinex","SOLUSD",1725551839385,0.84781198,131.07,131.05,8.4787361]
["bitfinex","SOLUSD",1725551839572,0.84781198,131.07,131.05,0.8482361]
["bitfinex","SOLUSD",1725551839893,0.84781198,131.07,131.05,8.4788361]
["bitfinex","SOLUSD",1725551840069,41.1073,131.12,131.05,0.8482361]
["bitfinex","SOLUSD",1725551840070,7.6289,131.08,131.05,0.8482361]
["bitfinex","SOLUSD",1725551840255,20.84781198,131.07,131.05,0.8482361]
["bitfinex","SOLUSD",1725551840457,7.63,131.06,131.05,0.8482361]
["bitfinex","SOLUSD",1725551840682,7.63,131.06,130.93,53.8003]
["bitfinex","SOLUSD",1725551840683,7.6333,131.01,130.93,53.8003]
["bitfinex","SOLUSD",1725551840864,88.41271198,131.06,130.93,53.8003]
["bitfinex","SOLUSD",1725551840865,0.84781198,131.0,130.93,15.6132]
["bitfinex","SOLUSD",1725551841071,7.6343,130.99,130.93,15.6132]
["bitfinex","SOLUSD",1725551841263,65.84781198,130.98,130.94,26.7289]
["bitfinex","SOLUSD",1725551841458,73.48261198,130.98,130.94,19.092]
["bitfinex","SOLUSD",1725551841676,0.84781198,130.97,130.94,19.092]
["bitfinex","SOLUSD",1725551842465,20.0,130.98,130.94,19.092]
["bitfinex","SOLUSD",1725551842676,7.6339,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725551842879,65.84781198,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725551843087,0.84781198,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725551843563,65.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725551843770,20.0,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1725551844091,20.0,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725551844289,20.0,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725551844290,0.84781198,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725551844585,0.84781198,131.0,130.94,7.6365]
["bitfinex","SOLUSD",1725551844586,7.6345,130.99,130.94,7.6365]
["bitfinex","SOLUSD",1725551844793,0.84781198,130.98,130.94,7.6365]
["bitfinex","SOLUSD",1725551845167,20.84781198,130.98,130.94,7.6365]
["bitfinex","SOLUSD",1725551845396,20.0,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725551845571,20.84781198,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725551846185,0.84781198,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725551846487,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725551846678,20.84781198,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725551846878,0.84781198,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1725551847469,45.84781198,130.98,130.94,7.6365]
["bitfinex","SOLUSD",1725551847673,20.0,130.97,130.94,7.6365]
["bitfinex","SOLUSD",1725551847867,0.84781198,130.96,130.94,7.6365]
["bitfinex","SOLUSD",1725551848094,7.38841198,130.96,130.92,0.8482361]
["bitfinex","SOLUSD",1725551848273,7.6376,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551848591,73.48541198,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551850369,65.84781198,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551850570,73.48541198,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551850792,15.02441198,130.96,130.92,0.8482361]
["bitfinex","SOLUSD",1725551851092,8.48431198,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725551851299,0.84781198,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725551852011,0.84781198,130.94,130.92,8.4862361]
["bitfinex","SOLUSD",1725551852174,0.84781198,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725551852499,0.84781198,130.96,130.94,7.637]
["bitfinex","SOLUSD",1725551853194,0.84781198,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725551853398,8.48311198,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725551853708,65.0,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725551853899,0.84781198,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1725551854499,0.84781198,130.95,130.92,27.5811361]
["bitfinex","SOLUSD",1725551855403,8.48251198,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1725551855595,0.84781198,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1725551855794,0.84781198,130.97,130.92,0.8482361]
["bitfinex","SOLUSD",1725551855990,7.6375,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725551856171,0.84781198,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551856576,20.84781198,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551856901,73.48541198,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551857079,72.6376,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551857984,0.84781198,130.96,130.92,0.8482361]
["bitfinex","SOLUSD",1725551858179,7.6366,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725551858380,20.84781198,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725551858581,20.84781198,130.94,130.92,8.4864361]
["bitfinex","SOLUSD",1725551859079,20.0,130.93,130.92,8.4864361]
["bitfinex","SOLUSD",1725551859705,20.0,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551861406,65.0,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551863009,0.84781198,130.95,130.92,19.9435361]
["bitfinex","SOLUSD",1725551863213,8.48271198,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725551863385,0.84781198,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725551863586,8.48251198,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725551863810,7.6353,130.97,130.94,19.0923]
["bitfinex","SOLUSD",1725551863977,0.84781198,130.96,130.94,19.0923]
["bitfinex","SOLUSD",1725551864716,0.84781198,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725551865017,20.84781198,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1725551865377,20.84781198,130.96,130.93,26.7315]
["bitfinex","SOLUSD",1725551865886,20.0,130.96,130.94,7.6368]
["bitfinex","SOLUSD",1725551866186,0.84781198,130.95,130.93,26.7315]
["bitfinex","SOLUSD",1725551866607,0.84781198,130.95,130.93,19.0941]
["bitfinex","SOLUSD",1725551866787,0.84781198,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725551866987,7.6375,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725551867180,20.84781198,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551867381,65.0,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551868914,20.0,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551869204,0.84781198,131.0,130.92,8.4859361]
["bitfinex","SOLUSD",1725551869205,8.48391198,130.96,130.92,8.4859361]
["bitfinex","SOLUSD",1725551869413,65.84781198,130.95,130.92,8.4859361]
["bitfinex","SOLUSD",1725551870308,0.84781198,130.94,130.92,8.4859361]
["bitfinex","SOLUSD",1725551872892,0.84781198,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725551873312,0.84781198,130.94,130.92,8.4863361]
["bitfinex","SOLUSD",1725551876098,20.0,130.95,130.92,19.9424361]
["bitfinex","SOLUSD",1725551876299,15.6153,131.01,130.92,0.8482361]
["bitfinex","SOLUSD",1725551876300,20.84781198,130.97,130.92,0.8482361]
["bitfinex","SOLUSD",1725551876507,0.84781198,130.97,130.94,19.0926]
["bitfinex","SOLUSD",1725551876698,20.0,130.96,130.94,26.7296]
["bitfinex","SOLUSD",1725551876899,0.84781198,130.97,130.94,26.7296]
["bitfinex","SOLUSD",1725551877099,0.84781198,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1725551878405,0.84781198,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1725551878805,45.84781198,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1725551879111,20.0,130.97,130.95,7.6362]
["bitfinex","SOLUSD",1725551879319,45.84781198,130.96,130.94,19.0926]
["bitfinex","SOLUSD",1725551879704,45.84781198,130.96,130.94,26.7296]
["bitfinex","SOLUSD",1725551880418,0.84781198,130.95,130.94,26.7296]
["bitfinex","SOLUSD",1725551880722,20.84781198,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725551880919,28.48431198,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725551881300,20.84781198,130.95,130.92,8.4863361]
["bitfinex","SOLUSD",1725551881809,28.48431198,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725551882504,45.0,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725551882704,0.84781198,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551884303,0.84781198,130.94,130.92,8.4864361]
["bitfinex","SOLUSD",1725551884514,20.0,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725551884722,20.84781198,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725551885228,0.84781198,130.95,130.93,26.7314]
["bitfinex","SOLUSD",1725551885409,65.84781198,130.96,130.94,9.56692274]
["bitfinex","SOLUSD",1725551885621,20.84781198,130.96,130.94,17.20392274]
["bitfinex","SOLUSD",1725551885917,20.84781198,130.96,130.94,9.56692274]
["bitfinex","SOLUSD",1725551886120,20.84781198,130.96,130.94,17.20392274]
["bitfinex","SOLUSD",1725551886318,20.0,130.96,130.94,17.20392274]
["bitfinex","SOLUSD",1725551886519,0.84781198,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1725551886719,8.48231198,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1725551887023,0.84781198,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1725551887905,53.48261198,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1725551888120,0.84781198,130.97,130.94,17.2032777]
["bitfinex","SOLUSD",1725551888317,20.84781198,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725551888517,28.48321198,130.97,130.93,29.53049163]
["bitfinex","SOLUSD",1725551888728,20.84781198,130.97,130.94,17.20318353]
["bitfinex","SOLUSD",1725551889034,20.84781198,130.97,130.94,7.6368]
["bitfinex","SOLUSD",1725551890115,28.48321198,130.97,130.94,7.6368]
["bitfinex","SOLUSD",1725551890431,28.48321198,130.97,130.93,29.53039163]
["bitfinex","SOLUSD",1725551890639,45.0,130.96,130.94,9.56631731]
["bitfinex","SOLUSD",1725551890935,7.6374,130.94,130.93,2.79918102]
["bitfinex","SOLUSD",1725551891228,65.0,130.94,130.92,3.64774199]
["bitfinex","SOLUSD",1725551891535,20.84781198,130.93,130.92,3.64779768]
["bitfinex","SOLUSD",1725551891721,20.84781198,130.93,130.92,13.21544915]
["bitfinex","SOLUSD",1725551891922,20.84781198,130.93,130.92,10.41588757]
["bitfinex","SOLUSD",1725551893218,65.84781198,130.93,130.92,10.41588757]
["bitfinex","SOLUSD",1725551893411,73.48541198,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551893607,72.6376,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551894012,73.48541198,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725551894238,7.6394,130.9,130.89,9.5701344]
["bitfinex","SOLUSD",1725551894417,7.6405,130.88,130.84,38.29327565]
["bitfinex","SOLUSD",1725551894617,65.0,130.93,130.86,38.15181199]
["bitfinex","SOLUSD",1725551894938,45.0,130.92,130.85,38.22969317]
["bitfinex","SOLUSD",1725551895121,21.0569,130.91,130.86,47.72402631]
["bitfinex","SOLUSD",1725551895434,45.0,130.9,130.84,38.29327565]
["bitfinex","SOLUSD",1725551895635,19.1009,130.89,130.84,38.29327565]
["bitfinex","SOLUSD",1725551895809,45.0,130.9,130.81,38.30901072]
["bitfinex","SOLUSD",1725551896006,45.0,130.9,130.8,12.37789836]
["bitfinex","SOLUSD",1725551896007,45.0,130.9,130.84,38.29327565]
["bitfinex","SOLUSD",1725551896222,45.0,130.9,130.81,47.88406528]
["bitfinex","SOLUSD",1725551896427,45.0,130.9,130.8,38.97675604]
["bitfinex","SOLUSD",1725551896635,19.1034,130.87,130.85,38.22969317]
["bitfinex","SOLUSD",1725551896819,20.0,130.86,130.85,38.22969317]
["bitfinex","SOLUSD",1725551898215,59.2515,130.91,130.79,10.42399118]
["bitfinex","SOLUSD",1725551898216,19.099,130.9,130.8,38.97675604]
["bitfinex","SOLUSD",1725551899445,19.099,130.9,130.85,38.22969317]
["bitfinex","SOLUSD",1725551901232,19.099,130.9,130.81,38.30901072]
["bitfinex","SOLUSD",1725551901422,19.099,130.9,130.83,38.77240367]
["bitfinex","SOLUSD",1725551901623,19.099,130.9,130.85,38.22969317]
["bitfinex","SOLUSD",1725551901945,19.099,130.9,130.83,38.77240367]
["bitfinex","SOLUSD",1725551902241,19.099,130.9,130.85,38.22969317]
["bitfinex","SOLUSD",1725551903134,21.0569,130.91,130.85,38.22969317]
["bitfinex","SOLUSD",1725551903447,21.0569,130.91,130.86,7.98593294]
["bitfinex","SOLUSD",1725551903652,21.0569,130.91,130.86,46.13774493]
["bitfinex","SOLUSD",1725551904722,22.9179,130.94,130.86,46.13774493]
["bitfinex","SOLUSD",1725551904918,7.6407,130.88,130.86,46.13774493]
["bitfinex","SOLUSD",1725551905224,10.0,130.93,130.86,46.13774493]
["bitfinex","SOLUSD",1725551905432,11.32147477,130.93,130.81,38.30901072]
["bitfinex","SOLUSD",1725551906137,7.6429,130.85,130.81,38.30901072]
["bitfinex","SOLUSD",1725551906348,19.1017,130.88,130.81,38.30901072]
["bitfinex","SOLUSD",1725551906847,38.1933,130.92,130.83,38.77240367]
["bitfinex","SOLUSD",1725551907227,19.0976,130.91,130.83,38.77240367]
["bitfinex","SOLUSD",1725551907427,19.0976,130.91,130.84,38.29327565]
["bitfinex","SOLUSD",1725551907641,19.0976,130.91,130.84,45.93607565]
["bitfinex","SOLUSD",1725551907843,19.0976,130.91,130.86,38.15181199]
["bitfinex","SOLUSD",1725551908349,7.6405,130.88,130.86,46.12205091]
["bitfinex","SOLUSD",1725551908742,7.6401,130.89,130.86,46.12205091]
["bitfinex","SOLUSD",1725551909954,7.6405,130.88,130.86,46.12205091]
["bitfinex","SOLUSD",1725551910263,7.6403,130.89,130.86,46.12205091]
["bitfinex","SOLUSD",1725551910466,19.0976,130.91,130.86,46.12205091]
["bitfinex","SOLUSD",1725551910949,7.6407,130.88,130.86,46.12205091]
["bitfinex","SOLUSD",1725551911153,22.9179,130.94,130.86,46.12205091]
["bitfinex","SOLUSD",1725551911360,45.0,130.93,130.86,46.12205091]
["bitfinex","SOLUSD",1725551911543,55.0,130.93,130.86,46.12205091]
["bitfinex","SOLUSD",1725551911742,45.0,130.93,130.86,46.12205091]
["bitfinex","SOLUSD",1725551912342,19.1001,130.89,130.86,46.12205091]
["bitfinex","SOLUSD",1725551912542,38.1929,130.92,130.86,46.12205091]
["bitfinex","SOLUSD",1725551912749,22.9179,130.94,130.86,46.12205091]
["bitfinex","SOLUSD",1725551913247,7.6406,130.88,130.86,46.12205091]
["bitfinex","SOLUSD",1725551913665,19.0969,130.92,130.86,46.12205091]
["bitfinex","SOLUSD",1725551913961,22.9179,130.94,130.86,46.12205091]
["bitfinex","SOLUSD",1725551914982,19.0987,130.9,130.86,46.12205091]
["bitfinex","SOLUSD",1725551915667,22.9179,130.94,130.86,46.12205091]
["bitfinex","SOLUSD",1725551916144,19.0952,130.93,130.86,53.76365091]
["bitfinex","SOLUSD",1725551916349,19.0952,130.93,130.86,61.16515091]
["bitfinex","SOLUSD",1725551916350,7.6396,130.9,130.86,61.16515091]
["bitfinex","SOLUSD",1725551917547,7.64,130.89,130.86,61.16515091]
["bitfinex","SOLUSD",1725551919283,7.6397,130.9,130.86,61.16515091]
["bitfinex","SOLUSD",1725551919768,7.6389,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725551920476,19.0912,130.96,130.88,7.6405]
["bitfinex","SOLUSD",1725551920777,7.638,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725551921662,7.6374,130.94,130.89,52.6398]
["bitfinex","SOLUSD",1725551921862,7.6374,130.94,130.9,13.8412]
["bitfinex","SOLUSD",1725551922156,7.6374,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725551922853,7.6359,130.97,130.92,23.3033]
["bitfinex","SOLUSD",1725551923055,19.0836,131.01,130.93,45.0]
["bitfinex","SOLUSD",1725551923789,7.6345,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725551923956,7.6353,130.97,130.93,71.7315]
["bitfinex","SOLUSD",1725551924155,6.3291,131.03,130.93,45.0]
["bitfinex","SOLUSD",1725551924354,7.6355,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725551925475,7.6355,130.97,130.93,52.6376]
["bitfinex","SOLUSD",1725551925678,7.6349,130.98,130.93,52.6376]
["bitfinex","SOLUSD",1725551928005,7.6353,130.97,130.93,52.6376]
["bitfinex","SOLUSD",1725551928502,7.6362,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725551928797,7.6367,130.95,130.92,15.6656]
["bitfinex","SOLUSD",1725551929298,7.6359,130.96,130.92,15.6656]
["bitfinex","SOLUSD",1725551929676,7.6367,130.95,130.92,15.6656]
["bitfinex","SOLUSD",1725551930205,7.6361,130.96,130.92,15.6656]
["bitfinex","SOLUSD",1725551930499,7.6361,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725551930701,7.6355,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725551930897,7.6348,130.98,130.93,65.62143292]
["bitfinex","SOLUSD",1725551932087,7.6348,130.98,130.93,64.0941]
["bitfinex","SOLUSD",1725551932493,7.6343,130.99,130.94,9.16384666]
["bitfinex","SOLUSD",1725551932701,7.6343,130.99,130.95,52.6364]
["bitfinex","SOLUSD",1725551933309,7.6348,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725551935502,38.1556,131.05,130.96,9.16281915]
["bitfinex","SOLUSD",1725551935503,7.6335,131.0,130.96,9.16281915]
["bitfinex","SOLUSD",1725551935813,7.6335,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725551935988,7.6325,131.02,130.97,45.0]
["bitfinex","SOLUSD",1725551936304,7.6325,131.02,130.98,24.61859859]
["bitfinex","SOLUSD",1725551936618,7.6331,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725551936987,7.6326,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725551940716,19.0772,131.05,130.98,15.4572]
["bitfinex","SOLUSD",1725551941431,7.6339,131.0,130.98,15.4572]
["bitfinex","SOLUSD",1725551941798,19.0772,131.05,130.94,34.8846]
["bitfinex","SOLUSD",1725551941799,7.6351,130.98,130.94,34.8846]
["bitfinex","SOLUSD",1725551942114,38.1551,131.05,130.94,15.7932]
["bitfinex","SOLUSD",1725551942115,7.6358,130.97,130.94,15.7932]
["bitfinex","SOLUSD",1725551942706,7.6349,130.98,130.94,15.7932]
["bitfinex","SOLUSD",1725551942896,7.6349,130.98,130.94,23.4301]
["bitfinex","SOLUSD",1725551943421,19.0827,131.01,130.94,15.7932]
["bitfinex","SOLUSD",1725551943613,7.6359,130.96,130.94,15.7932]
["bitfinex","SOLUSD",1725551943805,7.6359,130.96,130.91,42.2298]
["bitfinex","SOLUSD",1725551944008,7.6359,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725551944331,7.6353,130.98,130.93,7.6373]
["bitfinex","SOLUSD",1725551944623,7.6356,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1725551945056,7.6356,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725551947022,7.636,130.96,130.94,45.0]
["bitfinex","SOLUSD",1725551947225,7.636,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725551947416,7.6367,130.95,130.93,45.0]
["bitfinex","SOLUSD",1725551947720,7.6367,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725551948400,38.1636,131.02,130.92,45.0]
["bitfinex","SOLUSD",1725551948401,7.6359,130.96,130.92,64.0955]
["bitfinex","SOLUSD",1725551948700,19.0854,130.99,130.92,64.0955]
["bitfinex","SOLUSD",1725551948910,38.1636,131.02,130.93,7.6371]
["bitfinex","SOLUSD",1725551948911,7.6354,130.97,130.93,7.6371]
["bitfinex","SOLUSD",1725551949111,7.6354,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725551949637,57.246,131.02,130.94,45.0]
["bitfinex","SOLUSD",1725551949638,7.6365,130.95,130.94,45.0]
["bitfinex","SOLUSD",1725551949930,7.6365,130.95,130.93,45.0]
["bitfinex","SOLUSD",1725551950404,7.6371,130.94,130.92,45.0]
["bitfinex","SOLUSD",1725551950606,7.6366,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725551950816,7.6366,130.95,130.91,23.1329]
["bitfinex","SOLUSD",1725551951023,7.637,130.94,130.91,23.1329]
["bitfinex","SOLUSD",1725551951223,7.6367,130.95,130.91,23.1329]
["bitfinex","SOLUSD",1725551951633,7.6371,130.94,130.91,15.4942]
["bitfinex","SOLUSD",1725551952324,7.6371,130.94,130.92,45.0]
["bitfinex","SOLUSD",1725551952518,7.6367,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725551953843,19.0898,130.96,130.91,15.4942]
["bitfinex","SOLUSD",1725551954143,19.0898,130.96,130.89,7.95834906]
["bitfinex","SOLUSD",1725551954338,7.6382,130.92,130.89,7.95834906]
["bitfinex","SOLUSD",1725551954928,7.6388,130.91,130.89,7.95834906]
["bitfinex","SOLUSD",1725551955318,7.6384,130.92,130.89,9.48618542]
["bitfinex","SOLUSD",1725551955651,7.6379,130.93,130.9,1.52771767]
["bitfinex","SOLUSD",1725551955823,7.6379,130.93,130.89,15.59824906]
["bitfinex","SOLUSD",1725551956346,7.6379,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725551956737,7.6383,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725551957343,7.6378,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725551957651,7.6382,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725551958946,7.6394,130.9,130.89,7.95834906]
["bitfinex","SOLUSD",1725551961337,7.6394,130.9,130.89,52.95834906]
["bitfinex","SOLUSD",1725551961847,7.6394,130.9,130.88,16.6277]
["bitfinex","SOLUSD",1725551961848,7.6405,130.89,130.86,38.15181199]
["bitfinex","SOLUSD",1725551962233,7.6395,130.9,130.86,45.79341199]
["bitfinex","SOLUSD",1725551963029,7.6395,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725551963355,7.64,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725551963546,7.64,130.89,130.86,38.15181199]
["bitfinex","SOLUSD",1725551964744,7.64,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725551964945,7.64,130.89,130.87,52.96267989]
["bitfinex","SOLUSD",1725551965256,19.0955,130.93,130.87,52.96267989]
["bitfinex","SOLUSD",1725551965257,7.6396,130.9,130.87,52.96267989]
["bitfinex","SOLUSD",1725551965449,7.639,130.91,130.88,1.5279038]
["bitfinex","SOLUSD",1725551965950,7.639,130.91,130.87,60.60377989]
["bitfinex","SOLUSD",1725551966257,7.6394,130.9,130.87,60.60377989]
["bitfinex","SOLUSD",1725551966457,35.5989,130.96,130.88,1.52790338]
["bitfinex","SOLUSD",1725551966635,6.0393,130.97,130.9,7.6393]
["bitfinex","SOLUSD",1725551966836,72.8241,130.99,130.91,45.0]
["bitfinex","SOLUSD",1725551967133,7.6373,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725551967445,72.8241,130.99,130.91,45.0]
["bitfinex","SOLUSD",1725551967753,7.6365,130.95,130.91,52.6384]
["bitfinex","SOLUSD",1725551968051,19.0867,130.99,130.92,7.6382]
["bitfinex","SOLUSD",1725551968234,19.0867,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725551968435,7.6362,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725551969963,7.6369,130.95,130.93,45.0]
["bitfinex","SOLUSD",1725551970161,19.0867,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725551970648,7.6362,130.96,130.92,52.6382]
["bitfinex","SOLUSD",1725551971463,7.6365,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725551971658,7.6372,130.94,130.92,45.0]
["bitfinex","SOLUSD",1725551971966,7.6376,130.93,130.9,15.5993]
["bitfinex","SOLUSD",1725551972338,19.0914,130.95,130.87,36.49321159]
["bitfinex","SOLUSD",1725551972540,19.0914,130.95,130.87,26.92418255]
["bitfinex","SOLUSD",1725551972863,7.6384,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725551973547,20.0,130.91,130.88,7.6402]
["bitfinex","SOLUSD",1725551974245,20.0,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725551974649,20.0,130.91,130.88,7.6402]
["bitfinex","SOLUSD",1725551975061,7.6384,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725551975241,20.0,130.91,130.88,7.6402]
["bitfinex","SOLUSD",1725551975764,20.0,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725551975937,20.0,130.91,130.89,52.6399]
["bitfinex","SOLUSD",1725551978161,7.6388,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725551979363,15.2228,130.96,130.87,24.12266707]
["bitfinex","SOLUSD",1725551979364,27.6396,130.9,130.87,24.12266707]
["bitfinex","SOLUSD",1725551980344,27.6396,130.9,130.87,31.76376707]
["bitfinex","SOLUSD",1725551980564,27.6396,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725551981145,7.64,130.89,130.87,7.96136707]
["bitfinex","SOLUSD",1725551981670,20.0,130.9,130.86,38.15181199]
["bitfinex","SOLUSD",1725551981843,20.0,130.9,130.85,45.87159317]
["bitfinex","SOLUSD",1725551982252,38.1897,130.93,130.85,45.87159317]
["bitfinex","SOLUSD",1725551982845,38.1897,130.93,130.86,83.15181199]
["bitfinex","SOLUSD",1725551983039,7.6402,130.89,130.86,83.15181199]
["bitfinex","SOLUSD",1725551983843,7.6398,130.9,130.87,1.52795392]
["bitfinex","SOLUSD",1725551984166,20.0,130.89,130.87,1.52795392]
["bitfinex","SOLUSD",1725551984648,7.6391,130.91,130.87,9.16861526]
["bitfinex","SOLUSD",1725551984857,7.6384,130.92,130.88,52.6405]
["bitfinex","SOLUSD",1725551985167,7.6384,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725551985340,7.6384,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725551986044,7.6384,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725551986238,20.0,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725551987869,27.6389,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725551991046,20.0,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725551992270,20.0,130.91,130.89,52.6399]
["bitfinex","SOLUSD",1725551992445,38.1721,130.99,130.92,7.6382]
["bitfinex","SOLUSD",1725551992446,7.6366,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725551992653,7.6366,130.95,130.93,45.0]
["bitfinex","SOLUSD",1725551993157,7.6388,130.91,130.88,6.0011]
["bitfinex","SOLUSD",1725551993466,7.6388,130.91,130.89,9.5697016]
["bitfinex","SOLUSD",1725551993667,7.6384,130.92,130.89,9.5697016]
["bitfinex","SOLUSD",1725551993881,7.6384,130.92,130.88,13.6416]
["bitfinex","SOLUSD",1725551994081,7.6392,130.91,130.87,53.11757713]
["bitfinex","SOLUSD",1725551994270,7.6392,130.91,130.88,9.57035939]
["bitfinex","SOLUSD",1725551994467,19.0925,130.95,130.87,53.11757713]
["bitfinex","SOLUSD",1725551994468,7.6394,130.9,130.87,53.11757713]
["bitfinex","SOLUSD",1725551994653,7.6394,130.9,130.88,9.57047904]
["bitfinex","SOLUSD",1725551994985,7.6394,130.9,130.87,53.11757713]
["bitfinex","SOLUSD",1725551995166,7.6394,130.9,130.88,9.5705617]
["bitfinex","SOLUSD",1725551996072,7.639,130.91,130.88,9.5705617]
["bitfinex","SOLUSD",1725551996275,7.639,130.91,130.87,53.11757713]
["bitfinex","SOLUSD",1725551996478,7.6395,130.9,130.88,9.57061929]
["bitfinex","SOLUSD",1725551996678,7.6395,130.9,130.87,50.31734335]
["bitfinex","SOLUSD",1725551996867,7.6395,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725551997276,19.0925,130.95,130.88,62.21152243]
["bitfinex","SOLUSD",1725551997595,7.6379,130.93,130.89,7.6395]
["bitfinex","SOLUSD",1725551997883,7.6388,130.91,130.88,19.1001]
["bitfinex","SOLUSD",1725551998088,7.6388,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725551998265,7.6394,130.9,130.89,45.0]
["bitfinex","SOLUSD",1725551998584,7.6394,130.9,130.88,54.57107618]
["bitfinex","SOLUSD",1725551998759,7.64,130.89,130.87,7.92154335]
["bitfinex","SOLUSD",1725551998960,7.64,130.89,130.87,10.72272956]
["bitfinex","SOLUSD",1725551999160,7.64,130.89,130.87,7.92154335]
["bitfinex","SOLUSD",1725551999488,7.6405,130.88,130.87,7.92154335]
["bitfinex","SOLUSD",1725551999783,7.6402,130.89,130.87,7.92154335]
["bitfinex","SOLUSD",1725552000419,41.8297,130.94,130.87,7.92154335]
["bitfinex","SOLUSD",1725552000963,41.8297,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725552001510,7.6395,130.9,130.88,46.52779898]
["bitfinex","SOLUSD",1725552001695,20.0,130.89,130.88,46.52779898]
["bitfinex","SOLUSD",1725552002209,20.0,130.89,130.88,45.0]
["bitfinex","SOLUSD",1725552003419,20.0,130.89,130.85,38.22969317]
["bitfinex","SOLUSD",1725552003596,7.6403,130.89,130.85,45.87159317]
["bitfinex","SOLUSD",1725552003793,20.0,130.91,130.85,38.22969317]
["bitfinex","SOLUSD",1725552004002,20.0,130.93,130.84,38.29327565]
["bitfinex","SOLUSD",1725552004818,19.0989,130.9,130.84,38.29327565]
["bitfinex","SOLUSD",1725552005130,20.0,130.89,130.84,38.29327565]
["bitfinex","SOLUSD",1725552005838,7.6409,130.88,130.84,45.93617565]
["bitfinex","SOLUSD",1725552006024,20.0,130.89,130.86,38.15181199]
["bitfinex","SOLUSD",1725552006412,16.5232,130.88,130.86,38.15181199]
["bitfinex","SOLUSD",1725552006641,16.5232,130.88,130.8,38.97675604]
["bitfinex","SOLUSD",1725552007137,26.6333,130.89,130.8,38.97675604]
["bitfinex","SOLUSD",1725552007712,6.0604,130.88,130.8,38.97675604]
["bitfinex","SOLUSD",1725552008113,20.0,130.89,130.8,38.97675604]
["bitfinex","SOLUSD",1725552008335,19.109,130.83,130.82,38.35681261]
["bitfinex","SOLUSD",1725552008539,42.9,130.89,130.8,38.96818768]
["bitfinex","SOLUSD",1725552008713,42.9,130.89,130.8,38.34754419]
["bitfinex","SOLUSD",1725552009041,20.0,130.89,130.8,48.84100955]
["bitfinex","SOLUSD",1725552009236,7.93187864,130.93,130.8,48.84100955]
["bitfinex","SOLUSD",1725552009629,7.93187864,130.93,130.83,38.34209035]
["bitfinex","SOLUSD",1725552010012,72.9,130.92,130.83,38.34209035]
["bitfinex","SOLUSD",1725552010336,38.3384,130.88,130.83,38.83185891]
["bitfinex","SOLUSD",1725552010512,22.9,130.88,130.83,38.77142397]
["bitfinex","SOLUSD",1725552010833,20.0,130.87,130.82,7.6445]
["bitfinex","SOLUSD",1725552011026,20.0,130.91,130.82,7.6445]
["bitfinex","SOLUSD",1725552011237,6.3065,130.9,130.79,10.8482361]
["bitfinex","SOLUSD",1725552011433,20.0,130.89,130.79,10.8482361]
["bitfinex","SOLUSD",1725552012115,20.0,130.89,130.81,10.0]
["bitfinex","SOLUSD",1725552012335,20.0,130.89,130.82,45.0]
["bitfinex","SOLUSD",1725552012536,20.0,130.89,130.79,10.8482361]
["bitfinex","SOLUSD",1725552012808,20.0,130.89,130.8,45.0]
["bitfinex","SOLUSD",1725552014635,6.3065,130.9,130.83,10.0]
["bitfinex","SOLUSD",1725552014927,6.3065,130.9,130.85,10.0]
["bitfinex","SOLUSD",1725552015823,6.3065,130.9,130.87,10.0]
["bitfinex","SOLUSD",1725552016028,6.3523,130.96,130.87,10.0]
["bitfinex","SOLUSD",1725552016416,6.3523,130.96,130.9,10.0]
["bitfinex","SOLUSD",1725552016618,6.3523,130.96,130.92,10.0]
["bitfinex","SOLUSD",1725552016919,6.3523,130.96,130.9,10.0]
["bitfinex","SOLUSD",1725552017541,6.1307,131.03,130.92,10.0]
["bitfinex","SOLUSD",1725552017836,6.1307,131.03,130.93,45.0]
["bitfinex","SOLUSD",1725552018048,6.1307,131.03,130.94,10.0]
["bitfinex","SOLUSD",1725552018736,6.1307,131.03,130.95,45.0]
["bitfinex","SOLUSD",1725552019829,6.1307,131.03,130.92,10.0]
["bitfinex","SOLUSD",1725552020040,6.1307,131.03,130.94,10.0]
["bitfinex","SOLUSD",1725552020428,20.0,131.02,130.94,10.0]
["bitfinex","SOLUSD",1725552020625,20.0,131.02,130.92,10.0]
["bitfinex","SOLUSD",1725552020837,20.0,131.02,130.89,25.1399]
["bitfinex","SOLUSD",1725552021152,6.5878,131.0,130.89,25.1399]
["bitfinex","SOLUSD",1725552021313,45.0,130.99,130.9,10.0]
["bitfinex","SOLUSD",1725552021517,20.0,130.98,130.9,10.0]
["bitfinex","SOLUSD",1725552021712,20.0,130.98,130.92,10.0]
["bitfinex","SOLUSD",1725552022223,20.0,130.99,130.92,10.0]
["bitfinex","SOLUSD",1725552022534,6.5878,131.0,130.96,10.0]
["bitfinex","SOLUSD",1725552022712,6.4473,131.09,130.96,10.0]
["bitfinex","SOLUSD",1725552022912,6.4473,131.09,130.97,45.0]
["bitfinex","SOLUSD",1725552023233,56.4473,131.09,130.96,10.0]
["bitfinex","SOLUSD",1725552023434,6.4473,131.09,130.96,10.0]
["bitfinex","SOLUSD",1725552023621,6.4473,131.09,130.97,45.0]
["bitfinex","SOLUSD",1725552024024,20.0,131.08,130.97,45.0]
["bitfinex","SOLUSD",1725552024342,6.076,131.07,130.94,10.0]
["bitfinex","SOLUSD",1725552024542,20.0,131.06,130.96,10.0]
["bitfinex","SOLUSD",1725552024748,20.0,131.06,130.97,45.0]
["bitfinex","SOLUSD",1725552024918,6.076,131.07,130.99,10.0]
["bitfinex","SOLUSD",1725552025737,6.076,131.07,131.0,45.0]
["bitfinex","SOLUSD",1725552025941,6.076,131.07,130.99,10.0]
["bitfinex","SOLUSD",1725552026438,6.076,131.07,131.0,45.0]
["bitfinex","SOLUSD",1725552027213,20.0,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725552027448,20.0,131.06,130.99,10.0]
["bitfinex","SOLUSD",1725552027624,20.0,131.06,130.97,16.0074]
["bitfinex","SOLUSD",1725552027625,20.0,131.06,130.97,26.0074]
["bitfinex","SOLUSD",1725552027829,20.0,131.06,130.98,45.0]
["bitfinex","SOLUSD",1725552028330,20.0,131.06,130.99,10.0]
["bitfinex","SOLUSD",1725552028717,20.0,131.06,131.01,10.0]
["bitfinex","SOLUSD",1725552028917,6.076,131.07,131.01,10.0]
["bitfinex","SOLUSD",1725552030026,6.076,131.07,130.99,10.0]
["bitfinex","SOLUSD",1725552030552,20.0,131.06,130.99,10.0]
["bitfinex","SOLUSD",1725552031143,20.0,131.06,130.97,26.0074]
["bitfinex","SOLUSD",1725552031368,20.0,131.06,130.99,10.0]
["bitfinex","SOLUSD",1725552031550,20.0,131.06,131.01,10.0]
["bitfinex","SOLUSD",1725552032044,20.0,131.06,130.99,10.0]
["bitfinex","SOLUSD",1725552032233,6.076,131.07,131.01,10.0]
["bitfinex","SOLUSD",1725552032925,6.076,131.07,131.03,10.0]
["bitfinex","SOLUSD",1725552033351,6.076,131.07,131.01,10.0]
["bitfinex","SOLUSD",1725552033528,6.076,131.07,131.0,15.5527]
["bitfinex","SOLUSD",1725552034223,6.076,131.07,130.99,10.0]
["bitfinex","SOLUSD",1725552034548,20.0,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725552035752,20.0,131.06,131.01,10.0]
["bitfinex","SOLUSD",1725552036251,6.387,131.13,131.03,10.0]
["bitfinex","SOLUSD",1725552036451,29.287,131.13,131.02,45.0]
["bitfinex","SOLUSD",1725552037043,6.387,131.13,131.03,10.0]
["bitfinex","SOLUSD",1725552037637,20.0,131.12,131.03,10.0]
["bitfinex","SOLUSD",1725552037939,20.0,131.12,131.04,45.0]
["bitfinex","SOLUSD",1725552038123,20.0,131.12,131.02,10.0]
["bitfinex","SOLUSD",1725552038946,42.97,131.12,131.0,10.0]
["bitfinex","SOLUSD",1725552039464,45.0,131.11,131.02,10.0]
["bitfinex","SOLUSD",1725552039624,6.3896,131.09,131.0,10.0]
["bitfinex","SOLUSD",1725552039824,20.0,131.08,131.0,10.0]
["bitfinex","SOLUSD",1725552040461,20.0,131.08,131.02,10.0]
["bitfinex","SOLUSD",1725552040654,20.0,131.08,131.0,10.0]
["bitfinex","SOLUSD",1725552040862,45.0,131.07,131.0,10.0]
["bitfinex","SOLUSD",1725552041159,20.0,131.06,131.0,10.0]
["bitfinex","SOLUSD",1725552042465,20.0,131.08,130.97,25.5213]
["bitfinex","SOLUSD",1725552042645,6.5013,131.06,130.97,10.0]
["bitfinex","SOLUSD",1725552042851,6.5013,131.04,130.92,10.0]
["bitfinex","SOLUSD",1725552043049,65.0,131.03,130.92,10.0]
["bitfinex","SOLUSD",1725552043466,65.0,131.03,130.94,10.0]
["bitfinex","SOLUSD",1725552045940,65.0,131.03,130.96,10.0]
["bitfinex","SOLUSD",1725552046345,65.0,131.03,130.94,10.0]
["bitfinex","SOLUSD",1725552046670,65.0,131.03,130.92,10.0]
["bitfinex","SOLUSD",1725552046873,6.1029,131.02,130.92,10.0]
["bitfinex","SOLUSD",1725552047168,65.0,131.01,130.92,10.0]
["bitfinex","SOLUSD",1725552047664,65.0,131.01,130.9,26.2803]
["bitfinex","SOLUSD",1725552047847,65.0,131.01,130.9,10.0]
["bitfinex","SOLUSD",1725552048245,6.1029,131.0,130.9,10.0]
["bitfinex","SOLUSD",1725552048570,6.1029,131.0,130.89,7.93430264]
["bitfinex","SOLUSD",1725552048571,6.3509,130.98,130.89,7.93430264]
["bitfinex","SOLUSD",1725552048750,65.0,130.97,130.89,7.93430264]
["bitfinex","SOLUSD",1725552049246,6.3509,130.96,130.89,7.93430264]
["bitfinex","SOLUSD",1725552049446,6.3509,130.96,130.85,10.0]
["bitfinex","SOLUSD",1725552049659,65.0,130.95,130.85,10.0]
["bitfinex","SOLUSD",1725552050571,65.0,130.95,130.84,7.94367292]
["bitfinex","SOLUSD",1725552051246,65.0,130.95,130.83,10.0]
["bitfinex","SOLUSD",1725552051442,65.0,130.95,130.85,10.0]
["bitfinex","SOLUSD",1725552052468,65.0,130.95,130.87,10.0]
["bitfinex","SOLUSD",1725552052769,6.3509,130.96,130.87,10.0]
["bitfinex","SOLUSD",1725552053942,6.3509,130.96,130.89,10.0]
["bitfinex","SOLUSD",1725552054461,20.0,130.95,130.89,10.0]
["bitfinex","SOLUSD",1725552055266,6.3509,130.96,130.91,10.0]
["bitfinex","SOLUSD",1725552056455,6.3509,130.96,130.93,10.0]
["bitfinex","SOLUSD",1725552057371,6.3509,130.96,130.89,15.6498]
["bitfinex","SOLUSD",1725552057372,6.3509,130.96,130.91,10.0]
["bitfinex","SOLUSD",1725552057668,11.8092,131.0,130.93,10.0]
["bitfinex","SOLUSD",1725552058070,45.0,130.99,130.93,10.0]
["bitfinex","SOLUSD",1725552058448,11.8092,131.0,130.93,10.0]
["bitfinex","SOLUSD",1725552059347,45.0,130.99,130.91,10.0]
["bitfinex","SOLUSD",1725552059680,45.0,130.99,130.93,10.0]
["bitfinex","SOLUSD",1725552060471,20.0,130.98,130.93,10.0]
["bitfinex","SOLUSD",1725552060648,20.0,130.99,130.93,10.0]
["bitfinex","SOLUSD",1725552061051,20.0,130.99,130.91,10.0]
["bitfinex","SOLUSD",1725552061645,20.0,130.99,130.93,10.0]
["bitfinex","SOLUSD",1725552062045,20.0,130.99,130.91,10.0]
["bitfinex","SOLUSD",1725552062263,45.0,130.98,130.91,10.0]
["bitfinex","SOLUSD",1725552062470,20.0,130.97,130.91,10.0]
["bitfinex","SOLUSD",1725552063758,20.0,130.97,130.93,10.0]
["bitfinex","SOLUSD",1725552063947,20.0,130.99,130.93,10.0]
["bitfinex","SOLUSD",1725552064566,5.66,131.0,130.96,10.0]
["bitfinex","SOLUSD",1725552065443,5.66,131.0,130.9,16.4728]
["bitfinex","SOLUSD",1725552065648,6.2698,130.99,130.9,10.0]
["bitfinex","SOLUSD",1725552065851,20.0,130.98,130.89,15.6498]
["bitfinex","SOLUSD",1725552066645,45.0,130.97,130.89,15.6498]
["bitfinex","SOLUSD",1725552066846,20.0,130.96,130.9,10.0]
["bitfinex","SOLUSD",1725552067148,20.0,130.96,130.89,15.6498]
["bitfinex","SOLUSD",1725552067657,20.0,130.96,130.9,10.0]
["bitfinex","SOLUSD",1725552067969,20.0,130.96,130.92,10.0]
["bitfinex","SOLUSD",1725552068447,5.66,131.0,130.94,10.0]
["bitfinex","SOLUSD",1725552068646,5.66,131.0,130.9,1.52768864]
["bitfinex","SOLUSD",1725552068647,5.66,131.0,130.96,10.0]
["bitfinex","SOLUSD",1725552069446,7.6353,130.97,130.96,10.0]
["bitfinex","SOLUSD",1725552069642,13.2935,131.0,130.99,10.0]
["bitfinex","SOLUSD",1725552070079,5.66,131.0,130.99,10.0]
["bitfinex","SOLUSD",1725552070376,5.66,131.0,130.99,55.0]
["bitfinex","SOLUSD",1725552070682,13.2935,131.0,130.99,10.0]
["bitfinex","SOLUSD",1725552071260,13.2935,131.0,130.97,10.0]
["bitfinex","SOLUSD",1725552071261,7.6347,130.98,130.97,10.0]
["bitfinex","SOLUSD",1725552071469,7.6359,130.96,130.95,26.5067]
["bitfinex","SOLUSD",1725552071852,27.6359,130.96,130.95,26.5067]
["bitfinex","SOLUSD",1725552073370,7.6359,130.96,130.95,26.5067]
["bitfinex","SOLUSD",1725552073679,27.6359,130.96,130.95,26.5067]
["bitfinex","SOLUSD",1725552073976,7.6376,130.93,130.92,26.0212]
["bitfinex","SOLUSD",1725552074156,27.6376,130.93,130.92,26.0212]
["bitfinex","SOLUSD",1725552076657,20.0,130.93,130.92,26.0212]
["bitfinex","SOLUSD",1725552076862,5.66,131.0,130.96,10.0]
["bitfinex","SOLUSD",1725552077178,7.6353,130.97,130.96,10.0]
["bitfinex","SOLUSD",1725552079887,7.6376,130.93,130.92,22.088]
["bitfinex","SOLUSD",1725552080080,20.0,130.93,130.92,22.088]
["bitfinex","SOLUSD",1725552080382,7.6359,130.96,130.95,6.0668]
["bitfinex","SOLUSD",1725552080566,27.6359,130.96,130.95,6.0668]
["bitfinex","SOLUSD",1725552080765,7.637,130.94,130.93,6.0668]
["bitfinex","SOLUSD",1725552080967,27.637,130.94,130.93,6.0668]
["bitfinex","SOLUSD",1725552082065,7.637,130.94,130.93,6.0668]
["bitfinex","SOLUSD",1725552082278,7.637,130.94,130.93,51.0668]
["bitfinex","SOLUSD",1725552082469,7.637,130.94,130.93,6.0668]
["bitfinex","SOLUSD",1725552084179,7.6347,130.98,130.97,6.0668]
["bitfinex","SOLUSD",1725552084358,27.6347,130.98,130.97,6.0668]
["bitfinex","SOLUSD",1725552084893,7.6347,130.98,130.97,6.0668]
["bitfinex","SOLUSD",1725552085094,27.6347,130.98,130.97,6.0668]
["bitfinex","SOLUSD",1725552085273,7.6347,130.98,130.97,6.0668]
["bitfinex","SOLUSD",1725552086690,5.66,131.0,130.98,6.0668]
["bitfinex","SOLUSD",1725552086873,5.66,131.0,130.99,45.0]
["bitfinex","SOLUSD",1725552087268,5.66,131.0,130.99,46.52653613]
["bitfinex","SOLUSD",1725552087483,5.66,131.0,130.99,45.0]
["bitfinex","SOLUSD",1725552090395,6.0551,131.11,131.04,6.0668]
["bitfinex","SOLUSD",1725552091584,20.0,131.1,131.04,6.0668]
["bitfinex","SOLUSD",1725552093100,20.0,131.1,131.03,6.0668]
["bitfinex","SOLUSD",1725552093606,45.0,131.09,130.99,6.0668]
["bitfinex","SOLUSD",1725552093781,6.1448,131.07,130.97,6.0668]
["bitfinex","SOLUSD",1725552093985,65.0,131.06,130.95,6.0668]
["bitfinex","SOLUSD",1725552094174,65.0,131.06,130.97,6.0668]
["bitfinex","SOLUSD",1725552094585,65.0,131.06,130.95,6.0668]
["bitfinex","SOLUSD",1725552095406,65.0,131.06,130.97,6.0668]
["bitfinex","SOLUSD",1725552096443,6.1448,131.07,130.99,6.0668]
["bitfinex","SOLUSD",1725552097010,6.1448,131.07,131.01,6.0668]
["bitfinex","SOLUSD",1725552097527,6.1448,131.07,130.99,22.3836]
["bitfinex","SOLUSD",1725552097913,6.1448,131.07,130.99,6.0668]
["bitfinex","SOLUSD",1725552098502,6.1448,131.07,131.01,6.0668]
["bitfinex","SOLUSD",1725552098503,20.0,131.06,131.01,6.0668]
["bitfinex","SOLUSD",1725552098730,6.1448,131.07,131.01,6.0668]
["bitfinex","SOLUSD",1725552100334,20.0,131.06,131.01,6.0668]
["bitfinex","SOLUSD",1725552101143,20.0,131.06,130.96,15.9041]
["bitfinex","SOLUSD",1725552101144,20.0,131.09,131.03,6.0668]
["bitfinex","SOLUSD",1725552101462,6.3971,131.1,131.03,6.0668]
["bitfinex","SOLUSD",1725552101931,6.3971,131.14,131.05,6.0668]
["bitfinex","SOLUSD",1725552103750,20.0,131.13,131.05,6.0668]
["bitfinex","SOLUSD",1725552104341,20.0,131.13,131.07,6.0668]
["bitfinex","SOLUSD",1725552104644,6.3971,131.14,131.07,6.0668]
["bitfinex","SOLUSD",1725552105943,65.0,131.13,131.07,6.0668]
["bitfinex","SOLUSD",1725552106545,7.63,131.06,131.05,6.0668]
["bitfinex","SOLUSD",1725552106847,19.0775,131.05,131.02,15.7544]
["bitfinex","SOLUSD",1725552107150,7.6318,131.03,131.02,15.7544]
["bitfinex","SOLUSD",1725552107449,7.6318,131.03,131.02,9.8286]
["bitfinex","SOLUSD",1725552107450,27.6318,131.03,131.02,9.8286]
["bitfinex","SOLUSD",1725552107622,7.6324,131.02,131.01,6.0668]
["bitfinex","SOLUSD",1725552107819,27.6324,131.02,131.01,6.0668]
["bitfinex","SOLUSD",1725552110549,7.6324,131.02,131.01,6.0668]
["bitfinex","SOLUSD",1725552110929,19.0765,131.06,131.05,6.0668]
["bitfinex","SOLUSD",1725552111628,19.0765,131.06,131.05,21.9614]
["bitfinex","SOLUSD",1725552112335,38.1358,131.12,131.09,6.0668]
["bitfinex","SOLUSD",1725552113057,7.6277,131.1,131.09,6.0668]
["bitfinex","SOLUSD",1725552113348,7.6289,131.08,131.07,12.2087]
["bitfinex","SOLUSD",1725552114766,27.6289,131.08,131.07,12.2087]
["bitfinex","SOLUSD",1725552115862,27.6289,131.08,131.07,6.0668]
["bitfinex","SOLUSD",1725552116728,7.63,131.06,131.05,21.9614]
["bitfinex","SOLUSD",1725552116926,27.63,131.06,131.05,21.9614]
["bitfinex","SOLUSD",1725552120340,27.63,131.06,131.05,66.9614]
["bitfinex","SOLUSD",1725552120943,7.63,131.06,131.05,21.9614]
["bitfinex","SOLUSD",1725552121148,7.63,131.06,131.05,1.8722]
["bitfinex","SOLUSD",1725552121531,7.6312,131.04,131.03,1.8722]
["bitfinex","SOLUSD",1725552122227,38.1433,131.09,131.01,22.9141]
["bitfinex","SOLUSD",1725552122228,38.1358,131.12,131.1,1.8722]
["bitfinex","SOLUSD",1725552122432,38.1358,131.12,131.08,1.8722]
["bitfinex","SOLUSD",1725552123549,7.6283,131.09,131.08,1.8722]
["bitfinex","SOLUSD",1725552124351,7.6279,131.1,131.08,9.87004571]
["bitfinex","SOLUSD",1725552124554,7.6283,131.09,131.08,8.3444]
["bitfinex","SOLUSD",1725552125846,27.6283,131.09,131.08,8.3444]
["bitfinex","SOLUSD",1725552126255,19.0649,131.14,131.13,1.8722]
["bitfinex","SOLUSD",1725552126548,26.6903,131.14,131.13,1.8722]
["bitfinex","SOLUSD",1725552127252,7.6266,131.12,131.11,1.8722]
["bitfinex","SOLUSD",1725552128650,26.6841,131.17,131.16,1.8722]
["bitfinex","SOLUSD",1725552129038,7.6236,131.17,131.16,1.8722]
["bitfinex","SOLUSD",1725552130567,27.6236,131.17,131.16,1.8722]
["bitfinex","SOLUSD",1725552135655,26.6869,131.15,131.14,1.8722]
["bitfinex","SOLUSD",1725552135854,7.626,131.13,131.12,1.8722]
["bitfinex","SOLUSD",1725552136063,7.6271,131.11,131.1,1.8722]
["bitfinex","SOLUSD",1725552136234,27.6271,131.11,131.1,1.8722]
["bitfinex","SOLUSD",1725552136637,27.6271,131.11,131.08,1.8722]
["bitfinex","SOLUSD",1725552136638,7.6283,131.09,131.08,1.8722]
["bitfinex","SOLUSD",1725552136945,19.0753,131.06,131.04,6.5831]
["bitfinex","SOLUSD",1725552137139,27.6306,131.05,131.04,6.5831]
["bitfinex","SOLUSD",1725552140672,27.6306,131.05,131.04,51.5831]
["bitfinex","SOLUSD",1725552140842,7.6306,131.05,131.04,53.10914247]
["bitfinex","SOLUSD",1725552141152,7.6306,131.05,131.04,51.5831]
["bitfinex","SOLUSD",1725552142365,7.6312,131.04,131.03,15.773]
["bitfinex","SOLUSD",1725552142541,27.6312,131.04,131.03,15.773]
["bitfinex","SOLUSD",1725552142742,7.633,131.01,131.0,22.9002]
["bitfinex","SOLUSD",1725552143171,7.6351,130.98,130.97,16.2648]
["bitfinex","SOLUSD",1725552143663,7.6342,130.99,130.97,16.2648]
["bitfinex","SOLUSD",1725552143841,7.6342,130.99,130.97,17.77446536]
["bitfinex","SOLUSD",1725552144741,7.6342,130.99,130.97,16.2648]
["bitfinex","SOLUSD",1725552145749,7.6342,130.99,130.97,17.79146873]
["bitfinex","SOLUSD",1725552146252,7.6347,130.98,130.97,16.2648]
["bitfinex","SOLUSD",1725552146673,7.6342,130.99,130.97,17.79156601]
["bitfinex","SOLUSD",1725552146845,27.633,131.01,130.97,17.79135135]
["bitfinex","SOLUSD",1725552147051,7.6337,131.0,130.97,16.2648]
["bitfinex","SOLUSD",1725552147951,7.6337,131.0,130.98,45.0]
["bitfinex","SOLUSD",1725552148148,7.6341,130.99,130.98,45.0]
["bitfinex","SOLUSD",1725552148470,7.6347,130.98,130.97,16.2648]
["bitfinex","SOLUSD",1725552149243,20.0,131.01,130.97,17.79159706]
["bitfinex","SOLUSD",1725552149460,20.0,131.02,130.97,16.2648]
["bitfinex","SOLUSD",1725552149655,7.634,131.0,130.97,16.2648]
["bitfinex","SOLUSD",1725552149878,20.0,130.99,130.97,16.2648]
["bitfinex","SOLUSD",1725552150178,7.6347,130.98,130.97,16.2648]
["bitfinex","SOLUSD",1725552151076,27.6342,130.99,130.97,17.79167027]
["bitfinex","SOLUSD",1725552151449,27.6342,130.99,130.97,16.2648]
["bitfinex","SOLUSD",1725552151654,19.0793,131.04,130.98,45.0]
["bitfinex","SOLUSD",1725552151854,7.6335,131.0,130.98,45.0]
["bitfinex","SOLUSD",1725552152462,19.075,131.07,130.99,1.52653672]
["bitfinex","SOLUSD",1725552152646,16.0994,131.11,130.99,1.52653672]
["bitfinex","SOLUSD",1725552152647,7.6302,131.06,130.99,1.52653672]
["bitfinex","SOLUSD",1725552152849,7.6302,131.06,131.01,16.0041]
["bitfinex","SOLUSD",1725552153071,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725552153275,7.6289,131.08,131.04,54.15689871]
["bitfinex","SOLUSD",1725552153462,7.6289,131.08,131.05,1.52559522]
["bitfinex","SOLUSD",1725552154058,7.6278,131.1,131.05,1.52559522]
["bitfinex","SOLUSD",1725552154259,7.6273,131.11,131.06,13.769]
["bitfinex","SOLUSD",1725552154456,7.6273,131.11,131.08,16.1588]
["bitfinex","SOLUSD",1725552154655,7.6273,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725552154987,22.5718,131.19,131.08,16.1588]
["bitfinex","SOLUSD",1725552154988,19.0642,131.14,131.08,16.1588]
["bitfinex","SOLUSD",1725552155276,7.6283,131.09,131.08,16.1588]
["bitfinex","SOLUSD",1725552156771,7.629,131.08,131.06,6.1391]
["bitfinex","SOLUSD",1725552156960,19.067,131.12,131.06,6.1391]
["bitfinex","SOLUSD",1725552157290,20.0,131.11,131.06,25.2137]
["bitfinex","SOLUSD",1725552157462,19.063,131.15,131.08,7.6284]
["bitfinex","SOLUSD",1725552157983,19.063,131.15,131.07,7.6294]
["bitfinex","SOLUSD",1725552158376,19.063,131.15,131.08,45.0]
["bitfinex","SOLUSD",1725552158958,7.6283,131.09,131.08,45.0]
["bitfinex","SOLUSD",1725552159168,7.6279,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725552159377,7.6272,131.11,131.07,52.6294]
["bitfinex","SOLUSD",1725552160083,7.6272,131.11,131.07,45.0]
["bitfinex","SOLUSD",1725552160478,7.6277,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725552161177,7.6273,131.11,131.07,52.6295]
["bitfinex","SOLUSD",1725552162558,7.6271,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725552162884,7.6267,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725552163185,7.626,131.13,131.11,1.52503203]
["bitfinex","SOLUSD",1725552163380,7.6256,131.14,131.1,52.6275]
["bitfinex","SOLUSD",1725552163676,7.627,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725552164651,7.6261,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725552164850,7.6266,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725552167886,7.6262,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725552168355,39.0623,131.15,131.09,15.1982]
["bitfinex","SOLUSD",1725552168560,7.6273,131.11,131.09,15.1982]
["bitfinex","SOLUSD",1725552168758,7.6269,131.12,131.09,15.1982]
["bitfinex","SOLUSD",1725552169151,7.6261,131.13,131.09,22.8263]
["bitfinex","SOLUSD",1725552169353,20.0,131.15,131.1,1.52500971]
["bitfinex","SOLUSD",1725552169585,19.0578,131.18,131.11,1.52494162]
["bitfinex","SOLUSD",1725552170081,7.6255,131.14,131.1,52.6272]
["bitfinex","SOLUSD",1725552170858,19.0578,131.18,131.1,52.6272]
["bitfinex","SOLUSD",1725552170859,19.0578,131.18,131.11,27.24611299]
["bitfinex","SOLUSD",1725552171164,19.0578,131.18,131.12,52.6263]
["bitfinex","SOLUSD",1725552171165,7.6246,131.16,131.12,52.6263]
["bitfinex","SOLUSD",1725552171368,7.6246,131.16,131.13,1.52473627]
["bitfinex","SOLUSD",1725552172868,7.6246,131.16,131.12,45.0]
["bitfinex","SOLUSD",1725552173189,7.6249,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552173886,7.6244,131.16,131.12,45.0]
["bitfinex","SOLUSD",1725552175986,7.6249,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552176389,7.6254,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725552176590,7.6254,131.14,131.11,25.7232]
["bitfinex","SOLUSD",1725552176900,7.6254,131.14,131.12,1.52491311]
["bitfinex","SOLUSD",1725552177490,7.626,131.13,131.11,6.656]
["bitfinex","SOLUSD",1725552177664,19.0612,131.16,131.11,6.656]
["bitfinex","SOLUSD",1725552177858,20.0,131.15,131.11,6.656]
["bitfinex","SOLUSD",1725552178064,7.6266,131.12,131.11,6.656]
["bitfinex","SOLUSD",1725552178989,7.6261,131.13,131.11,6.656]
["bitfinex","SOLUSD",1725552179193,7.6261,131.13,131.12,45.0]
["bitfinex","SOLUSD",1725552180088,7.6261,131.13,131.09,22.8264]
["bitfinex","SOLUSD",1725552180089,7.6271,131.11,131.1,4.0]
["bitfinex","SOLUSD",1725552180483,7.6268,131.12,131.1,4.0]
["bitfinex","SOLUSD",1725552180693,7.6268,131.12,131.11,1.52513699]
["bitfinex","SOLUSD",1725552181004,7.6268,131.12,131.1,4.0]
["bitfinex","SOLUSD",1725552181369,7.6257,131.14,131.11,1.52511228]
["bitfinex","SOLUSD",1725552181700,7.6257,131.14,131.11,45.0]
["bitfinex","SOLUSD",1725552182466,19.0577,131.19,131.12,9.15127901]
["bitfinex","SOLUSD",1725552182681,20.0,131.18,131.13,45.0]
["bitfinex","SOLUSD",1725552182966,7.6243,131.16,131.14,1.52464732]
["bitfinex","SOLUSD",1725552183276,7.6243,131.16,131.15,1.52459917]
["bitfinex","SOLUSD",1725552183472,7.6243,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725552183679,19.0577,131.19,131.13,45.0]
["bitfinex","SOLUSD",1725552183880,7.625,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552184686,7.6244,131.16,131.12,52.6264]
["bitfinex","SOLUSD",1725552185670,7.6267,131.12,131.1,4.0]
["bitfinex","SOLUSD",1725552186096,7.6262,131.13,131.1,4.0]
["bitfinex","SOLUSD",1725552186306,7.6255,131.14,131.1,4.0]
["bitfinex","SOLUSD",1725552186974,7.6255,131.14,131.11,45.0]
["bitfinex","SOLUSD",1725552188098,7.625,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725552188401,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725552188598,7.6244,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725552188796,7.6238,131.17,131.13,52.6259]
["bitfinex","SOLUSD",1725552189502,7.6238,131.17,131.13,45.0]
["bitfinex","SOLUSD",1725552190282,6.61601111,131.17,131.13,45.0]
["bitfinex","SOLUSD",1725552191411,7.6242,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725552191784,57.9967361,131.24,131.15,21.8718]
["bitfinex","SOLUSD",1725552191984,7.6223,131.2,131.16,54.14820992]
["bitfinex","SOLUSD",1725552192512,57.9967361,131.24,131.16,54.14820992]
["bitfinex","SOLUSD",1725552192513,7.6225,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725552192684,7.6233,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725552194983,7.6254,131.14,131.12,22.6075]
["bitfinex","SOLUSD",1725552195213,38.1089,131.21,131.12,22.6075]
["bitfinex","SOLUSD",1725552195382,7.6252,131.15,131.12,22.6075]
["bitfinex","SOLUSD",1725552195577,7.6244,131.16,131.12,30.234]
["bitfinex","SOLUSD",1725552195800,7.6249,131.15,131.12,22.6075]
["bitfinex","SOLUSD",1725552196312,38.1089,131.21,131.12,30.2338]
["bitfinex","SOLUSD",1725552196313,7.6242,131.16,131.12,30.2338]
["bitfinex","SOLUSD",1725552196895,7.6242,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725552197207,19.0601,131.17,131.12,16.2991]
["bitfinex","SOLUSD",1725552197412,20.0,131.16,131.1,4.0]
["bitfinex","SOLUSD",1725552197584,7.6269,131.12,131.1,4.0]
["bitfinex","SOLUSD",1725552198682,7.6269,131.12,131.11,45.0]
["bitfinex","SOLUSD",1725552199379,20.0,131.16,131.11,45.0]
["bitfinex","SOLUSD",1725552199380,20.0,131.16,131.11,54.15201485]
["bitfinex","SOLUSD",1725552199580,20.0,131.17,131.11,54.15201485]
["bitfinex","SOLUSD",1725552199801,20.0,131.17,131.12,1.52472999]
["bitfinex","SOLUSD",1725552200011,7.625,131.15,131.13,1.52472999]
["bitfinex","SOLUSD",1725552200311,7.6243,131.16,131.13,1.52472999]
["bitfinex","SOLUSD",1725552200520,7.6243,131.16,131.13,46.52472999]
["bitfinex","SOLUSD",1725552200696,7.6243,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725552201012,7.6248,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725552201219,7.6248,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552201721,7.6239,131.17,131.13,9.15067439]
["bitfinex","SOLUSD",1725552201913,7.6239,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725552202716,7.6239,131.17,131.15,1.52458101]
["bitfinex","SOLUSD",1725552202899,7.6239,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725552203513,7.6243,131.16,131.14,45.0]
["bitfinex","SOLUSD",1725552203712,19.0566,131.19,131.13,45.0]
["bitfinex","SOLUSD",1725552203913,7.6248,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725552204425,7.6266,131.12,131.1,4.0]
["bitfinex","SOLUSD",1725552204722,7.6262,131.13,131.1,4.0]
["bitfinex","SOLUSD",1725552205288,39.0578,131.18,131.11,1.52507473]
["bitfinex","SOLUSD",1725552205492,39.0578,131.18,131.11,9.15207473]
["bitfinex","SOLUSD",1725552205692,7.6252,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552205999,7.6244,131.16,131.12,52.6265]
["bitfinex","SOLUSD",1725552206833,19.0549,131.2,131.13,19.0648]
["bitfinex","SOLUSD",1725552207004,19.0549,131.2,131.15,16.348]
["bitfinex","SOLUSD",1725552207322,7.6237,131.17,131.16,45.0]
["bitfinex","SOLUSD",1725552208600,19.058,131.18,131.11,22.6608]
["bitfinex","SOLUSD",1725552208800,20.0,131.17,131.11,22.6608]
["bitfinex","SOLUSD",1725552209028,7.6261,131.13,131.11,22.6608]
["bitfinex","SOLUSD",1725552210201,7.6261,131.13,131.12,45.0]
["bitfinex","SOLUSD",1725552210599,7.6254,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552210904,7.6255,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725552211547,7.625,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552212034,22.7499,131.23,131.12,64.0659]
["bitfinex","SOLUSD",1725552212245,7.624,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725552212401,7.624,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725552212608,19.0549,131.2,131.14,45.0]
["bitfinex","SOLUSD",1725552212807,7.6238,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725552213311,19.052,131.22,131.14,64.0632]
["bitfinex","SOLUSD",1725552213530,7.6231,131.18,131.14,71.6882]
["bitfinex","SOLUSD",1725552213934,7.6231,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1725552214150,7.6231,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725552215430,7.6215,131.21,131.17,22.9231]
["bitfinex","SOLUSD",1725552215632,7.6215,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552215998,7.6219,131.2,131.18,45.0]
["bitfinex","SOLUSD",1725552217535,7.6225,131.19,131.18,45.0]
["bitfinex","SOLUSD",1725552217719,20.0,131.19,131.14,16.4436]
["bitfinex","SOLUSD",1725552217922,19.0506,131.23,131.15,45.0]
["bitfinex","SOLUSD",1725552218227,20.0,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725552218719,7.6235,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552220714,19.0534,131.21,131.15,45.0]
["bitfinex","SOLUSD",1725552220906,7.6242,131.16,131.14,16.4436]
["bitfinex","SOLUSD",1725552221113,80.0967,131.22,131.11,22.3473]
["bitfinex","SOLUSD",1725552221331,19.06,131.17,131.11,22.3473]
["bitfinex","SOLUSD",1725552221539,7.6263,131.13,131.11,22.3473]
["bitfinex","SOLUSD",1725552223036,20.0,131.16,131.11,22.3473]
["bitfinex","SOLUSD",1725552223238,7.6258,131.14,131.11,22.3473]
["bitfinex","SOLUSD",1725552223535,7.626,131.13,131.11,22.3473]
["bitfinex","SOLUSD",1725552223704,7.6255,131.14,131.11,22.3473]
["bitfinex","SOLUSD",1725552223909,7.6255,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725552224238,7.626,131.13,131.12,45.0]
["bitfinex","SOLUSD",1725552225842,7.6254,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725552226140,20.0,131.16,131.12,45.0]
["bitfinex","SOLUSD",1725552226307,20.0,131.19,131.12,45.0]
["bitfinex","SOLUSD",1725552226507,7.6242,131.16,131.12,45.0]
["bitfinex","SOLUSD",1725552226729,7.6238,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1725552227037,7.6238,131.17,131.12,45.0]
["bitfinex","SOLUSD",1725552227038,7.6233,131.18,131.14,54.14982635]
["bitfinex","SOLUSD",1725552227239,7.6233,131.18,131.14,9.14982635]
["bitfinex","SOLUSD",1725552227427,7.6233,131.18,131.15,46.52443796]
["bitfinex","SOLUSD",1725552227737,7.6233,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552228337,7.6217,131.21,131.17,24.0747]
["bitfinex","SOLUSD",1725552228627,7.6217,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552229127,7.6209,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725552229841,7.6214,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552231139,7.6203,131.23,131.19,9.14655156]
["bitfinex","SOLUSD",1725552231448,7.6208,131.22,131.2,45.0]
["bitfinex","SOLUSD",1725552231825,7.6208,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725552232031,7.6203,131.23,131.2,1.52398019]
["bitfinex","SOLUSD",1725552232209,7.6203,131.23,131.19,45.0]
["bitfinex","SOLUSD",1725552233045,7.6208,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725552234931,7.6219,131.2,131.19,45.0]
["bitfinex","SOLUSD",1725552235147,7.6215,131.21,131.17,30.5074]
["bitfinex","SOLUSD",1725552235940,19.8982361,131.24,131.17,41.9428]
["bitfinex","SOLUSD",1725552236124,39.0519,131.23,131.17,22.8838]
["bitfinex","SOLUSD",1725552236328,7.6227,131.19,131.17,22.8838]
["bitfinex","SOLUSD",1725552236948,7.6227,131.19,131.18,45.0]
["bitfinex","SOLUSD",1725552237350,7.6215,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552237650,7.6215,131.21,131.18,52.6231]
["bitfinex","SOLUSD",1725552237825,7.6209,131.22,131.18,52.6231]
["bitfinex","SOLUSD",1725552238028,20.0,131.23,131.18,52.6231]
["bitfinex","SOLUSD",1725552238029,27.6203,131.23,131.18,64.0575]
["bitfinex","SOLUSD",1725552238336,7.6208,131.22,131.18,71.6804]
["bitfinex","SOLUSD",1725552239846,0.8482361,131.24,131.19,1.52400661]
["bitfinex","SOLUSD",1725552240551,0.8482361,131.24,131.18,64.0575]
["bitfinex","SOLUSD",1725552240850,0.8482361,131.24,131.19,7.6221]
["bitfinex","SOLUSD",1725552240851,7.6205,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725552241059,7.6205,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725552242856,19.8974361,131.24,131.17,16.4511]
["bitfinex","SOLUSD",1725552243068,7.6219,131.2,131.17,24.0747]
["bitfinex","SOLUSD",1725552243252,7.6226,131.19,131.17,16.4511]
["bitfinex","SOLUSD",1725552243427,7.622,131.2,131.17,16.4511]
["bitfinex","SOLUSD",1725552243624,7.622,131.2,131.17,24.0747]
["bitfinex","SOLUSD",1725552244047,7.622,131.2,131.17,16.4511]
["bitfinex","SOLUSD",1725552244333,7.622,131.2,131.18,45.0]
["bitfinex","SOLUSD",1725552244527,7.622,131.2,131.17,16.4511]
["bitfinex","SOLUSD",1725552245252,7.6225,131.19,131.17,16.4511]
["bitfinex","SOLUSD",1725552245466,7.6231,131.18,131.14,30.2547]
["bitfinex","SOLUSD",1725552245970,19.0555,131.2,131.14,16.2503]
["bitfinex","SOLUSD",1725552246153,7.6248,131.15,131.11,29.5417]
["bitfinex","SOLUSD",1725552246463,7.6256,131.14,131.11,15.4474]
["bitfinex","SOLUSD",1725552247451,7.6266,131.12,131.1,4.0]
["bitfinex","SOLUSD",1725552248042,39.0572,131.19,131.11,1.52510637]
["bitfinex","SOLUSD",1725552248260,7.6249,131.15,131.11,1.52510637]
["bitfinex","SOLUSD",1725552248648,7.6244,131.16,131.11,1.52510637]
["bitfinex","SOLUSD",1725552248864,7.6244,131.16,131.11,46.52510637]
["bitfinex","SOLUSD",1725552249088,7.6251,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725552249974,7.6243,131.16,131.12,1.52484954]
["bitfinex","SOLUSD",1725552250175,39.0572,131.19,131.11,52.6267]
["bitfinex","SOLUSD",1725552250176,7.6249,131.15,131.11,52.6267]
["bitfinex","SOLUSD",1725552250349,7.6249,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725552250549,7.6244,131.16,131.12,15.3781]
["bitfinex","SOLUSD",1725552250748,7.6238,131.17,131.13,46.52466164]
["bitfinex","SOLUSD",1725552250970,20.0,131.16,131.13,46.52466164]
["bitfinex","SOLUSD",1725552251144,20.0,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725552251344,7.6231,131.18,131.14,1.52472766]
["bitfinex","SOLUSD",1725552251656,7.6231,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1725552251958,7.6231,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552253077,7.6227,131.19,131.15,45.0]
["bitfinex","SOLUSD",1725552253277,20.0,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552253481,20.0,131.18,131.12,34.4441]
["bitfinex","SOLUSD",1725552253652,7.6243,131.16,131.12,34.4441]
["bitfinex","SOLUSD",1725552254884,7.6243,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725552255175,7.6248,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725552255573,7.6244,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725552257978,7.624,131.17,131.13,52.6259]
["bitfinex","SOLUSD",1725552258171,19.0516,131.23,131.14,7.68553833]
["bitfinex","SOLUSD",1725552258377,7.6221,131.2,131.16,7.6239]
["bitfinex","SOLUSD",1725552258874,7.6221,131.2,131.17,46.52421052]
["bitfinex","SOLUSD",1725552259263,7.6221,131.2,131.18,1.52421275]
["bitfinex","SOLUSD",1725552259455,7.6221,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725552260154,7.6221,131.2,131.18,1.52421243]
["bitfinex","SOLUSD",1725552260777,7.6215,131.21,131.17,52.6236]
["bitfinex","SOLUSD",1725552260966,7.6215,131.21,131.18,1.52407828]
["bitfinex","SOLUSD",1725552261173,19.0475,131.26,131.18,17.97257828]
["bitfinex","SOLUSD",1725552261475,19.0475,131.26,131.19,45.0]
["bitfinex","SOLUSD",1725552261683,19.0475,131.26,131.2,1.52370185]
["bitfinex","SOLUSD",1725552261871,19.0475,131.26,131.21,1.52370214]
["bitfinex","SOLUSD",1725552262068,8.4682361,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725552262270,7.6205,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725552262586,7.6204,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725552262790,7.6204,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725552263482,7.6208,131.22,131.2,45.0]
["bitfinex","SOLUSD",1725552263784,0.8482361,131.24,131.2,45.0]
["bitfinex","SOLUSD",1725552263988,0.8482361,131.24,131.19,45.0]
["bitfinex","SOLUSD",1725552264166,7.6213,131.21,131.2,1.52400007]
["bitfinex","SOLUSD",1725552264569,7.621,131.22,131.2,1.52400007]
["bitfinex","SOLUSD",1725552264768,7.6213,131.21,131.19,45.0]
["bitfinex","SOLUSD",1725552265589,7.6219,131.2,131.19,45.0]
["bitfinex","SOLUSD",1725552265887,7.6215,131.21,131.19,45.0]
["bitfinex","SOLUSD",1725552266086,0.8482361,131.24,131.19,46.52416218]
["bitfinex","SOLUSD",1725552266282,0.8482361,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725552266485,7.6202,131.23,131.21,46.5237606]
["bitfinex","SOLUSD",1725552266789,7.6202,131.23,131.22,45.0]
["bitfinex","SOLUSD",1725552266957,27.6202,131.23,131.21,1.5237606]
["bitfinex","SOLUSD",1725552267162,7.6202,131.23,131.21,1.5237606]
["bitfinex","SOLUSD",1725552267381,0.8482361,131.24,131.22,1.52379002]
["bitfinex","SOLUSD",1725552267777,0.8482361,131.24,131.22,46.52379002]
["bitfinex","SOLUSD",1725552267983,0.8482361,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1725552268181,0.8482361,131.24,131.23,52.6202]
["bitfinex","SOLUSD",1725552272366,0.8482361,131.24,131.23,71.6707]
["bitfinex","SOLUSD",1725552272567,0.8482361,131.24,131.23,87.5689]
["bitfinex","SOLUSD",1725552272882,0.8482361,131.24,131.23,89.09216015]
["bitfinex","SOLUSD",1725552274097,0.8482361,131.24,131.23,87.5689]
["bitfinex","SOLUSD",1725552277907,8.4679361,131.24,131.21,13.761]
["bitfinex","SOLUSD",1725552278073,0.8482361,131.24,131.21,15.28455308]
["bitfinex","SOLUSD",1725552278593,0.8482361,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1725552278802,0.8482361,131.24,131.23,1.52354757]
["bitfinex","SOLUSD",1725552278973,0.8482361,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1725552279173,0.8482361,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1725552279399,0.8482361,131.24,131.2,26.6751]
["bitfinex","SOLUSD",1725552279604,7.6203,131.23,131.2,19.0534]
["bitfinex","SOLUSD",1725552280101,7.6203,131.23,131.19,23.6855]
["bitfinex","SOLUSD",1725552280471,7.6203,131.23,131.2,1.52387119]
["bitfinex","SOLUSD",1725552280974,7.6208,131.22,131.19,16.0633]
["bitfinex","SOLUSD",1725552281304,7.6203,131.23,131.2,46.52393144]
["bitfinex","SOLUSD",1725552281593,8.4679361,131.24,131.21,1.52385677]
["bitfinex","SOLUSD",1725552282915,0.8482361,131.24,131.22,1.52375286]
["bitfinex","SOLUSD",1725552283214,0.8482361,131.24,131.22,54.14445286]
["bitfinex","SOLUSD",1725552283505,8.4679361,131.24,131.22,45.0]
["bitfinex","SOLUSD",1725552284313,0.8482361,131.24,131.19,35.1195]
["bitfinex","SOLUSD",1725552284492,7.621,131.22,131.2,45.0]
["bitfinex","SOLUSD",1725552285417,7.6211,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725552285611,19.8972361,131.24,131.17,6.3499]
["bitfinex","SOLUSD",1725552285798,7.6216,131.21,131.17,13.9735]
["bitfinex","SOLUSD",1725552286895,7.6216,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552287200,7.6216,131.21,131.19,1.52409894]
["bitfinex","SOLUSD",1725552288003,7.621,131.22,131.19,1.52409894]
["bitfinex","SOLUSD",1725552288394,7.621,131.22,131.18,52.623]
["bitfinex","SOLUSD",1725552289123,7.6214,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552289302,7.6221,131.2,131.18,45.0]
["bitfinex","SOLUSD",1725552289494,7.6215,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552289999,7.6215,131.21,131.19,1.52415155]
["bitfinex","SOLUSD",1725552290924,19.0519,131.22,131.14,25.722]
["bitfinex","SOLUSD",1725552291216,19.0519,131.22,131.14,33.347]
["bitfinex","SOLUSD",1725552291217,20.0,131.21,131.14,33.347]
["bitfinex","SOLUSD",1725552291411,7.624,131.17,131.14,25.722]
["bitfinex","SOLUSD",1725552291622,7.624,131.17,131.14,19.0634]
["bitfinex","SOLUSD",1725552292115,19.0577,131.19,131.12,16.4265]
["bitfinex","SOLUSD",1725552292296,7.6254,131.14,131.11,19.0667]
["bitfinex","SOLUSD",1725552293212,7.6254,131.14,131.11,26.6938]
["bitfinex","SOLUSD",1725552293589,7.6254,131.14,131.11,19.0667]
["bitfinex","SOLUSD",1725552293990,7.625,131.15,131.11,26.6938]
["bitfinex","SOLUSD",1725552294191,19.0593,131.17,131.1,4.0]
["bitfinex","SOLUSD",1725552294415,7.6266,131.12,131.1,4.0]
["bitfinex","SOLUSD",1725552295123,7.6271,131.11,131.1,4.0]
["bitfinex","SOLUSD",1725552295502,27.6271,131.11,131.1,4.0]
["bitfinex","SOLUSD",1725552295819,27.6271,131.11,131.1,0.88183071]
["bitfinex","SOLUSD",1725552300324,27.6271,131.11,131.01,21.8809]
["bitfinex","SOLUSD",1725552300325,19.0718,131.09,131.01,21.8809]
["bitfinex","SOLUSD",1725552300506,20.0,131.08,130.99,19.0844]
["bitfinex","SOLUSD",1725552300716,7.6325,131.02,130.98,22.8345]
["bitfinex","SOLUSD",1725552301015,7.6325,131.02,130.98,30.4691]
["bitfinex","SOLUSD",1725552301317,7.633,131.01,130.98,22.8345]
["bitfinex","SOLUSD",1725552301659,7.6336,131.0,130.96,26.7246]
["bitfinex","SOLUSD",1725552302705,7.6336,131.0,130.96,19.0889]
["bitfinex","SOLUSD",1725552302926,7.6349,130.98,130.95,16.62]
["bitfinex","SOLUSD",1725552303111,7.6357,130.97,130.94,6.5612]
["bitfinex","SOLUSD",1725552303422,19.0833,131.01,130.91,13.7921]
["bitfinex","SOLUSD",1725552303423,7.6365,130.95,130.91,13.7921]
["bitfinex","SOLUSD",1725552303603,20.0,130.96,130.9,19.0975]
["bitfinex","SOLUSD",1725552304012,7.6375,130.94,130.9,19.0975]
["bitfinex","SOLUSD",1725552304329,7.6371,130.94,130.89,22.7378]
["bitfinex","SOLUSD",1725552304627,7.6366,130.95,130.9,9.16573628]
["bitfinex","SOLUSD",1725552304804,20.0,130.94,130.9,9.16573628]
["bitfinex","SOLUSD",1725552304998,27.6371,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725552305200,27.6371,130.94,130.89,19.0991]
["bitfinex","SOLUSD",1725552305201,7.6377,130.93,130.89,19.0991]
["bitfinex","SOLUSD",1725552305503,7.6383,130.92,130.87,14.252]
["bitfinex","SOLUSD",1725552306643,7.6389,130.91,130.87,6.6114]
["bitfinex","SOLUSD",1725552306796,4.14898255,130.96,130.87,6.6114]
["bitfinex","SOLUSD",1725552306797,7.6386,130.92,130.88,1.52542715]
["bitfinex","SOLUSD",1725552307096,30.52348255,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725552307097,27.6359,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725552307305,7.6354,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725552307502,7.6348,130.98,130.92,19.0947]
["bitfinex","SOLUSD",1725552307720,7.6348,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1725552308114,7.6348,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725552308497,22.2406,131.03,130.94,71.7288]
["bitfinex","SOLUSD",1725552308710,26.41948854,131.03,130.94,71.7288]
["bitfinex","SOLUSD",1725552309020,26.41948854,131.03,130.95,7.6364]
["bitfinex","SOLUSD",1725552309222,7.6342,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725552309529,7.6336,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725552309700,7.6331,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725552309902,7.6335,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725552310203,7.6342,130.99,130.95,52.6363]
["bitfinex","SOLUSD",1725552310725,7.6334,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725552310901,7.6319,131.03,130.98,7.6344]
["bitfinex","SOLUSD",1725552311428,6.1548,131.06,130.98,7.6344]
["bitfinex","SOLUSD",1725552311429,7.6317,131.04,130.99,45.0]
["bitfinex","SOLUSD",1725552311727,6.1548,131.06,130.99,45.0]
["bitfinex","SOLUSD",1725552311920,7.6318,131.04,130.99,52.634]
["bitfinex","SOLUSD",1725552312428,7.63,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1725552312621,7.63,131.07,131.03,46.5259468]
["bitfinex","SOLUSD",1725552312822,7.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725552313031,7.6301,131.06,131.02,45.0]
["bitfinex","SOLUSD",1725552314413,39.1563749,131.1,131.03,1.52599237]
["bitfinex","SOLUSD",1725552314414,7.6296,131.07,131.03,1.52599237]
["bitfinex","SOLUSD",1725552314839,7.6296,131.07,131.02,52.6322]
["bitfinex","SOLUSD",1725552315049,7.6296,131.07,131.02,52.6321]
["bitfinex","SOLUSD",1725552315346,7.6296,131.07,131.03,1.52585915]
["bitfinex","SOLUSD",1725552315514,7.6296,131.07,131.02,52.6321]
["bitfinex","SOLUSD",1725552315713,20.0,131.06,131.02,52.6321]
["bitfinex","SOLUSD",1725552316611,20.0,131.06,131.03,1.5259576]
["bitfinex","SOLUSD",1725552316846,6.3464,131.12,131.05,7.6306]
["bitfinex","SOLUSD",1725552317137,7.6273,131.11,131.06,54.15553156]
["bitfinex","SOLUSD",1725552317347,6.1291,131.15,131.06,54.15553156]
["bitfinex","SOLUSD",1725552317348,6.1291,131.15,131.08,7.6288]
["bitfinex","SOLUSD",1725552317515,7.6273,131.11,131.06,64.0743]
["bitfinex","SOLUSD",1725552317711,6.1291,131.15,131.06,64.0743]
["bitfinex","SOLUSD",1725552318341,5.62482108,131.15,131.06,64.0743]
["bitfinex","SOLUSD",1725552318651,7.6273,131.11,131.06,64.0743]
["bitfinex","SOLUSD",1725552318821,7.6267,131.12,131.07,9.15437703]
["bitfinex","SOLUSD",1725552319145,27.6272,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725552319740,9.85672499,131.15,131.08,52.6286]
["bitfinex","SOLUSD",1725552319741,7.6262,131.13,131.08,52.6286]
["bitfinex","SOLUSD",1725552319945,7.6262,131.13,131.09,1.52518212]
["bitfinex","SOLUSD",1725552320156,7.6262,131.13,131.09,9.15348212]
["bitfinex","SOLUSD",1725552320456,7.6262,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725552321028,7.6249,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725552321233,7.6249,131.15,131.12,44.95]
["bitfinex","SOLUSD",1725552321530,7.6254,131.14,131.12,44.95]
["bitfinex","SOLUSD",1725552321728,7.6248,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725552321934,7.6256,131.14,131.1,19.069]
["bitfinex","SOLUSD",1725552322158,7.625,131.15,131.1,26.6965]
["bitfinex","SOLUSD",1725552322330,7.625,131.15,131.11,9.15157112]
["bitfinex","SOLUSD",1725552322531,7.625,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1725552323267,7.625,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552323433,7.626,131.13,131.12,45.0]
["bitfinex","SOLUSD",1725552323634,7.6248,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552324235,7.6248,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725552325560,7.6248,131.15,131.12,1.52491741]
["bitfinex","SOLUSD",1725552325766,7.6248,131.15,131.11,52.6269]
["bitfinex","SOLUSD",1725552326262,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725552326430,7.6227,131.19,131.15,46.52442681]
["bitfinex","SOLUSD",1725552326630,7.6227,131.19,131.15,54.14912681]
["bitfinex","SOLUSD",1725552326855,23.24890159,131.23,131.16,7.6239]
["bitfinex","SOLUSD",1725552326856,7.6221,131.2,131.16,7.6239]
["bitfinex","SOLUSD",1725552327037,4.19740159,131.23,131.17,45.0]
["bitfinex","SOLUSD",1725552327239,23.7760361,131.24,131.15,64.0611]
["bitfinex","SOLUSD",1725552327442,7.6221,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725552327636,7.6221,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725552327961,46.9390923,131.24,131.17,45.0]
["bitfinex","SOLUSD",1725552327962,42.8253361,131.24,131.17,52.6234]
["bitfinex","SOLUSD",1725552328156,42.8253361,131.24,131.17,45.0]
["bitfinex","SOLUSD",1725552329031,19.0523,131.22,131.17,45.0]
["bitfinex","SOLUSD",1725552329234,19.0523,131.22,131.16,45.0]
["bitfinex","SOLUSD",1725552329235,7.6231,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725552329449,7.6226,131.19,131.17,1.52446019]
["bitfinex","SOLUSD",1725552329843,7.6226,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725552331547,7.6231,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725552332436,7.6231,131.18,131.16,46.52449069]
["bitfinex","SOLUSD",1725552333335,7.6227,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725552333735,7.6221,131.2,131.16,45.0]
["bitfinex","SOLUSD",1725552333936,7.6221,131.2,131.16,52.6238]
["bitfinex","SOLUSD",1725552334763,7.6227,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725552335467,7.6231,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725552335675,7.6236,131.17,131.16,45.0]
["bitfinex","SOLUSD",1725552335842,7.6233,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725552336046,7.6233,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552336564,7.6236,131.17,131.15,45.0]
["bitfinex","SOLUSD",1725552337069,7.6236,131.17,131.14,52.6254]
["bitfinex","SOLUSD",1725552337365,7.6236,131.17,131.14,54.14997524]
["bitfinex","SOLUSD",1725552337669,7.6236,131.17,131.14,52.6254]
["bitfinex","SOLUSD",1725552338142,19.0535,131.21,131.14,45.0]
["bitfinex","SOLUSD",1725552338345,7.6243,131.16,131.14,45.0]
["bitfinex","SOLUSD",1725552338872,19.0564,131.19,131.11,7.627]
["bitfinex","SOLUSD",1725552338873,7.625,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725552339068,7.6241,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725552339247,20.0,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725552339440,61.8758361,131.24,131.14,9.15012292]
["bitfinex","SOLUSD",1725552339441,7.6233,131.18,131.14,9.15012292]
["bitfinex","SOLUSD",1725552339675,20.0,131.17,131.15,1.52459027]
["bitfinex","SOLUSD",1725552339857,27.6237,131.17,131.15,1.52459027]
["bitfinex","SOLUSD",1725552340455,20.0,131.17,131.14,52.6254]
["bitfinex","SOLUSD",1725552341045,7.6226,131.19,131.15,9.14930631]
["bitfinex","SOLUSD",1725552341249,61.8758361,131.24,131.16,46.52437168]
["bitfinex","SOLUSD",1725552341250,7.3680361,131.24,131.16,46.52437168]
["bitfinex","SOLUSD",1725552341465,7.6213,131.21,131.17,26.6822]
["bitfinex","SOLUSD",1725552341684,7.6213,131.21,131.18,46.52403471]
["bitfinex","SOLUSD",1725552342048,7.6213,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552342245,7.6209,131.22,131.19,1.52415012]
["bitfinex","SOLUSD",1725552342555,20.0,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552342869,20.8482361,131.24,131.18,45.0]
["bitfinex","SOLUSD",1725552343849,7.6212,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725552344051,20.0,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552344343,27.6213,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552344769,7.6209,131.22,131.18,52.623]
["bitfinex","SOLUSD",1725552344953,7.6203,131.23,131.19,1.52397867]
["bitfinex","SOLUSD",1725552345163,8.4680361,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725552345378,20.0,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725552345874,27.6204,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725552346079,20.0,131.23,131.2,52.6218]
["bitfinex","SOLUSD",1725552346287,20.0,131.23,131.21,7.6211]
["bitfinex","SOLUSD",1725552346455,0.8482361,131.24,131.22,45.0]
["bitfinex","SOLUSD",1725552346658,0.8482361,131.24,131.23,1.52375286]
["bitfinex","SOLUSD",1725552347049,8.4678361,131.24,131.23,1.52375286]
["bitfinex","SOLUSD",1725552347274,28.4678361,131.24,131.2,52.6215]
["bitfinex","SOLUSD",1725552347461,27.6203,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725552347660,7.6203,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725552348886,8.4682361,131.24,131.2,52.6215]
["bitfinex","SOLUSD",1725552349056,20.0,131.23,131.2,52.6215]
["bitfinex","SOLUSD",1725552349256,20.0,131.23,131.2,52.5715]
["bitfinex","SOLUSD",1725552350048,20.0,131.23,131.2,44.95]
["bitfinex","SOLUSD",1725552350252,27.6204,131.23,131.2,44.95]
["bitfinex","SOLUSD",1725552350492,20.0,131.23,131.2,44.95]
["bitfinex","SOLUSD",1725552350663,8.4680361,131.24,131.21,1.52390914]
["bitfinex","SOLUSD",1725552351688,8.4680361,131.24,131.2,52.5717]
["bitfinex","SOLUSD",1725552351882,8.4680361,131.24,131.21,1.52368243]
["bitfinex","SOLUSD",1725552352179,0.8482361,131.24,131.22,7.6204]
["bitfinex","SOLUSD",1725552352373,0.8482361,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725552352960,0.8482361,131.24,131.22,45.0]
["bitfinex","SOLUSD",1725552353484,0.8482361,131.24,131.22,52.6207]
["bitfinex","SOLUSD",1725552354172,0.8482361,131.24,131.22,45.0]
["bitfinex","SOLUSD",1725552354381,0.8482361,131.24,131.23,1.52369623]
["bitfinex","SOLUSD",1725552354768,0.8482361,131.24,131.22,45.0]
["bitfinex","SOLUSD",1725552357583,0.8482361,131.24,131.23,1.52369868]
["bitfinex","SOLUSD",1725552358290,0.8482361,131.24,131.23,9.14389868]
["bitfinex","SOLUSD",1725552358462,0.8482361,131.24,131.23,54.14389868]
["bitfinex","SOLUSD",1725552358656,0.8482361,131.24,131.23,68.63]
["bitfinex","SOLUSD",1725552360263,0.8482361,131.24,131.23,61.0098]
["bitfinex","SOLUSD",1725552360584,0.8482361,131.24,131.23,52.6202]
["bitfinex","SOLUSD",1725552360889,0.8482361,131.24,131.23,54.14355802]
["bitfinex","SOLUSD",1725552361775,0.8482361,131.24,131.23,54.1434586]
["bitfinex","SOLUSD",1725552361982,0.8482361,131.24,131.23,52.6202]
["bitfinex","SOLUSD",1725552362276,0.8482361,131.24,131.23,59.2041]
["bitfinex","SOLUSD",1725552364479,0.8482361,131.24,131.23,6.5839]
["bitfinex","SOLUSD",1725552364799,0.8482361,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1725552365302,0.8482361,131.24,131.23,9.14373162]
["bitfinex","SOLUSD",1725552365596,0.8482361,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1725552366098,0.8482361,131.24,131.23,52.6202]
["bitfinex","SOLUSD",1725552366668,0.8482361,131.24,131.2,21.5945]
["bitfinex","SOLUSD",1725552366880,0.8482361,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1725552367097,0.8482361,131.24,131.22,7.6205]
["bitfinex","SOLUSD",1725552367273,0.8482361,131.24,131.23,28.19424]
["bitfinex","SOLUSD",1725552367891,0.8482361,131.24,131.23,26.6707]
["bitfinex","SOLUSD",1725552368095,0.8482361,131.24,131.22,7.6203]
["bitfinex","SOLUSD",1725552368390,0.8482361,131.24,131.22,26.6721]
["bitfinex","SOLUSD",1725552369380,0.8482361,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1725552369583,0.8482361,131.24,131.23,52.6202]
["bitfinex","SOLUSD",1725552370098,0.8482361,131.24,131.23,54.14329922]
["bitfinex","SOLUSD",1725552370305,0.8482361,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725552370603,0.8482361,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1725552371192,0.8482361,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1725552372300,0.8482361,131.24,131.23,52.6202]
["bitfinex","SOLUSD",1725552373690,0.8482361,131.24,131.23,92.24445432]
["bitfinex","SOLUSD",1725552375617,0.8482361,131.24,131.23,90.7212]
["bitfinex","SOLUSD",1725552376810,0.8482361,131.24,131.23,92.24427655]
["bitfinex","SOLUSD",1725552376984,0.8482361,131.24,131.23,52.6202]
["bitfinex","SOLUSD",1725552378512,7.615,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725552378691,7.6148,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725552378883,26.3622361,131.37,131.29,19.0416]
["bitfinex","SOLUSD",1725552379086,7.6148,131.33,131.29,26.6582]
["bitfinex","SOLUSD",1725552379582,30.45968396,131.37,131.29,26.6582]
["bitfinex","SOLUSD",1725552379583,0.8482361,131.37,131.29,50.0]
["bitfinex","SOLUSD",1725552379785,0.8482361,131.37,131.3,1.52256846]
["bitfinex","SOLUSD",1725552380002,8.4603361,131.37,131.33,26.6497]
["bitfinex","SOLUSD",1725552380190,0.8482361,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725552380390,0.8482361,131.37,131.35,1.52204356]
["bitfinex","SOLUSD",1725552380601,0.8482361,131.37,131.36,1.52205596]
["bitfinex","SOLUSD",1725552380991,0.8482361,131.37,131.35,45.0]
["bitfinex","SOLUSD",1725552381606,8.4604361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725552382223,7.6132,131.35,131.34,45.0]
["bitfinex","SOLUSD",1725552382382,0.8482361,131.37,131.32,1.52243844]
["bitfinex","SOLUSD",1725552382588,0.8482361,131.37,131.3,34.4286]
["bitfinex","SOLUSD",1725552382987,8.4604361,131.37,131.32,19.0372]
["bitfinex","SOLUSD",1725552383186,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725552383496,27.6128,131.36,131.32,26.652]
["bitfinex","SOLUSD",1725552383817,20.0,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725552384116,7.6128,131.36,131.34,1.52244127]
["bitfinex","SOLUSD",1725552384686,0.8482361,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725552384886,7.6138,131.34,131.33,45.0]
["bitfinex","SOLUSD",1725552385511,7.6144,131.33,131.29,26.6571]
["bitfinex","SOLUSD",1725552386086,19.0334,131.35,131.27,15.7315]
["bitfinex","SOLUSD",1725552386401,7.6153,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1725552386603,7.6145,131.33,131.29,9.13908939]
["bitfinex","SOLUSD",1725552386802,7.6145,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725552387291,7.6145,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725552388606,7.615,131.32,131.3,45.0]
["bitfinex","SOLUSD",1725552388791,35.5963,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725552388991,7.6152,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725552389290,7.6146,131.33,131.3,9.13889653]
["bitfinex","SOLUSD",1725552389487,7.6146,131.33,131.31,45.0]
["bitfinex","SOLUSD",1725552389923,7.6146,131.33,131.31,1.52254587]
["bitfinex","SOLUSD",1725552390891,7.6146,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725552391094,7.6155,131.31,131.3,45.0]
["bitfinex","SOLUSD",1725552391320,7.6162,131.3,131.27,15.7315]
["bitfinex","SOLUSD",1725552391898,7.6158,131.31,131.27,23.3493]
["bitfinex","SOLUSD",1725552392102,7.6163,131.3,131.27,15.7315]
["bitfinex","SOLUSD",1725552392300,7.6163,131.3,131.26,13.6793]
["bitfinex","SOLUSD",1725552393119,7.6163,131.3,131.25,19.0463]
["bitfinex","SOLUSD",1725552393120,7.6168,131.29,131.25,26.665]
["bitfinex","SOLUSD",1725552393418,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725552393616,7.6163,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725552393824,7.6156,131.31,131.28,1.52306169]
["bitfinex","SOLUSD",1725552394525,7.6156,131.31,131.27,52.6178]
["bitfinex","SOLUSD",1725552395023,7.6156,131.31,131.27,52.6176]
["bitfinex","SOLUSD",1725552395225,7.6161,131.3,131.27,52.6176]
["bitfinex","SOLUSD",1725552395523,7.6157,131.31,131.27,52.6176]
["bitfinex","SOLUSD",1725552395928,7.6154,131.32,131.28,9.14012983]
["bitfinex","SOLUSD",1725552396103,20.0,131.31,131.29,45.0]
["bitfinex","SOLUSD",1725552396420,16.5646,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725552396594,7.6142,131.34,131.29,45.0]
["bitfinex","SOLUSD",1725552396801,16.5646,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725552397124,7.6144,131.33,131.29,52.6163]
["bitfinex","SOLUSD",1725552398425,16.5646,131.36,131.25,38.0941]
["bitfinex","SOLUSD",1725552398426,7.6155,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725552398608,7.6164,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725552398807,7.6171,131.29,131.25,26.6649]
["bitfinex","SOLUSD",1725552399114,19.0389,131.31,131.24,24.0782]
["bitfinex","SOLUSD",1725552399520,19.0389,131.31,131.22,25.4909]
["bitfinex","SOLUSD",1725552399521,20.0,131.3,131.23,7.6201]
["bitfinex","SOLUSD",1725552399702,20.0,131.3,131.24,7.6195]
["bitfinex","SOLUSD",1725552399908,27.6167,131.3,131.24,19.0484]
["bitfinex","SOLUSD",1725552400203,20.0,131.3,131.24,19.0484]
["bitfinex","SOLUSD",1725552400415,19.0358,131.34,131.24,19.0484]
["bitfinex","SOLUSD",1725552400416,7.6167,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1725552400726,7.6163,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725552400904,27.6167,131.29,131.25,52.6188]
["bitfinex","SOLUSD",1725552401107,7.6167,131.29,131.25,52.6188]
["bitfinex","SOLUSD",1725552402907,7.6162,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725552403108,20.0,131.29,131.27,45.0]
["bitfinex","SOLUSD",1725552404334,27.6168,131.29,131.27,45.0]
["bitfinex","SOLUSD",1725552404504,27.6168,131.29,131.26,45.0]
["bitfinex","SOLUSD",1725552404706,20.0,131.29,131.27,1.52322419]
["bitfinex","SOLUSD",1725552404930,7.6159,131.31,131.27,9.14062419]
["bitfinex","SOLUSD",1725552405235,20.0,131.3,131.28,45.0]
["bitfinex","SOLUSD",1725552405722,7.6151,131.32,131.29,1.52313208]
["bitfinex","SOLUSD",1725552405927,20.0,131.31,131.28,52.617]
["bitfinex","SOLUSD",1725552407227,27.6158,131.31,131.28,45.0]
["bitfinex","SOLUSD",1725552407417,7.6162,131.3,131.28,45.0]
["bitfinex","SOLUSD",1725552407611,20.0,131.31,131.26,19.046]
["bitfinex","SOLUSD",1725552407805,19.0363,131.33,131.26,19.046]
["bitfinex","SOLUSD",1725552408130,7.6163,131.3,131.26,26.6641]
["bitfinex","SOLUSD",1725552408840,7.6163,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725552409011,7.6157,131.31,131.28,45.0]
["bitfinex","SOLUSD",1725552409330,20.0,131.3,131.28,45.0]
["bitfinex","SOLUSD",1725552409524,27.6161,131.3,131.28,45.0]
["bitfinex","SOLUSD",1725552409729,27.6161,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725552413812,27.6161,131.3,131.27,52.6178]
["bitfinex","SOLUSD",1725552414010,19.0332,131.35,131.28,20.56631715]
["bitfinex","SOLUSD",1725552414217,7.6143,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725552414441,7.6143,131.34,131.31,46.52261219]
["bitfinex","SOLUSD",1725552415222,7.6143,131.34,131.31,45.0]
["bitfinex","SOLUSD",1725552416432,27.6145,131.33,131.31,45.0]
["bitfinex","SOLUSD",1725552416634,7.6149,131.32,131.31,45.0]
["bitfinex","SOLUSD",1725552416815,7.6149,131.32,131.3,45.0]
["bitfinex","SOLUSD",1725552417126,7.6155,131.31,131.29,45.0]
["bitfinex","SOLUSD",1725552417441,7.6152,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725552417611,7.6156,131.31,131.29,45.0]
["bitfinex","SOLUSD",1725552418223,7.6161,131.3,131.29,45.0]
["bitfinex","SOLUSD",1725552418425,7.6161,131.3,131.26,26.6641]
["bitfinex","SOLUSD",1725552419140,7.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725552419341,7.6157,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725552419527,7.6157,131.31,131.29,1.52294295]
["bitfinex","SOLUSD",1725552419718,7.6151,131.32,131.29,46.52294295]
["bitfinex","SOLUSD",1725552419923,20.0,131.31,131.29,45.0]
["bitfinex","SOLUSD",1725552420131,20.0,131.31,131.29,52.6166]
["bitfinex","SOLUSD",1725552420332,20.0,131.31,131.29,45.0]
["bitfinex","SOLUSD",1725552420945,7.6161,131.3,131.29,45.0]
["bitfinex","SOLUSD",1725552421115,7.6161,131.3,131.26,10.4052731]
["bitfinex","SOLUSD",1725552421317,7.6161,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725552421512,36.4872,131.34,131.22,19.0508]
["bitfinex","SOLUSD",1725552421513,6.2941,131.31,131.22,19.0508]
["bitfinex","SOLUSD",1725552421755,20.0,131.29,131.22,19.0508]
["bitfinex","SOLUSD",1725552421935,7.6189,131.26,131.23,2.78830932]
["bitfinex","SOLUSD",1725552422115,7.6196,131.24,131.23,2.78830932]
["bitfinex","SOLUSD",1725552422313,7.6196,131.24,131.22,2.78830932]
["bitfinex","SOLUSD",1725552422314,27.6196,131.24,131.22,2.78830932]
["bitfinex","SOLUSD",1725552422651,7.6212,131.22,131.18,10.41140932]
["bitfinex","SOLUSD",1725552422941,7.6212,131.22,131.18,2.78830932]
["bitfinex","SOLUSD",1725552423145,7.6212,131.22,131.17,13.9996]
["bitfinex","SOLUSD",1725552423460,20.0,131.23,131.17,13.9996]
["bitfinex","SOLUSD",1725552423461,20.0,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725552423617,7.6203,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725552424048,7.6203,131.23,131.2,1.52401871]
["bitfinex","SOLUSD",1725552424353,7.6195,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725552424521,20.0,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725552424845,27.6201,131.24,131.19,26.6781]
["bitfinex","SOLUSD",1725552425141,27.6201,131.24,131.2,9.14579359]
["bitfinex","SOLUSD",1725552425343,27.6201,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725552425725,7.6184,131.27,131.22,7.6202]
["bitfinex","SOLUSD",1725552425951,20.0,131.26,131.22,7.6202]
["bitfinex","SOLUSD",1725552426252,20.0,131.27,131.23,54.14379402]
["bitfinex","SOLUSD",1725552426430,27.6179,131.27,131.23,52.6201]
["bitfinex","SOLUSD",1725552426849,7.6186,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725552427025,7.6186,131.26,131.22,45.0]
["bitfinex","SOLUSD",1725552429539,7.6186,131.26,131.22,52.6207]
["bitfinex","SOLUSD",1725552429922,7.6186,131.26,131.23,1.52375056]
["bitfinex","SOLUSD",1725552430128,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725552430332,20.0,131.26,131.24,1.52355519]
["bitfinex","SOLUSD",1725552430926,20.0,131.26,131.22,45.0]
["bitfinex","SOLUSD",1725552431120,20.0,131.27,131.22,45.0]
["bitfinex","SOLUSD",1725552431325,7.6191,131.25,131.23,1.52379083]
["bitfinex","SOLUSD",1725552431550,27.6183,131.27,131.22,45.0]
["bitfinex","SOLUSD",1725552431855,27.6183,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1725552432022,27.6183,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725552432424,27.6183,131.27,131.21,26.6738]
["bitfinex","SOLUSD",1725552432425,20.0,131.27,131.21,26.6738]
["bitfinex","SOLUSD",1725552432644,20.0,131.28,131.21,26.6738]
["bitfinex","SOLUSD",1725552433136,7.619,131.25,131.21,26.6738]
["bitfinex","SOLUSD",1725552434054,7.619,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725552435151,19.0449,131.27,131.18,19.0564]
["bitfinex","SOLUSD",1725552435464,7.6206,131.23,131.19,52.6221]
["bitfinex","SOLUSD",1725552435636,7.62,131.24,131.2,9.14585125]
["bitfinex","SOLUSD",1725552435962,20.0,131.26,131.21,64.0531]
["bitfinex","SOLUSD",1725552436145,7.6182,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725552436456,20.0,131.26,131.24,45.0]
["bitfinex","SOLUSD",1725552436827,20.0,131.26,131.21,19.0531]
["bitfinex","SOLUSD",1725552436828,7.6196,131.24,131.21,19.0531]
["bitfinex","SOLUSD",1725552437028,7.6196,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725552437225,7.6214,131.21,131.18,19.0564]
["bitfinex","SOLUSD",1725552437432,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725552439261,7.6214,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725552439976,7.6222,131.2,131.16,35.2565]
["bitfinex","SOLUSD",1725552440268,7.6222,131.2,131.16,26.6831]
["bitfinex","SOLUSD",1725552441247,7.6222,131.2,131.17,54.14798757]
["bitfinex","SOLUSD",1725552441565,7.6215,131.21,131.18,1.52430181]
["bitfinex","SOLUSD",1725552441764,19.0506,131.23,131.17,45.0]
["bitfinex","SOLUSD",1725552441765,7.622,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725552441956,7.6242,131.16,131.13,34.2008]
["bitfinex","SOLUSD",1725552442169,7.6242,131.16,131.11,13.9517]
["bitfinex","SOLUSD",1725552442560,7.6254,131.14,131.11,6.325]
["bitfinex","SOLUSD",1725552442853,19.0596,131.17,131.1,19.0681]
["bitfinex","SOLUSD",1725552443052,20.0,131.16,131.07,41.642]
["bitfinex","SOLUSD",1725552443363,19.0625,131.15,131.06,7.6297]
["bitfinex","SOLUSD",1725552443676,7.6275,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725552443849,7.6262,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725552444056,20.0,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725552444847,20.0,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725552445550,19.061,131.16,131.09,45.0]
["bitfinex","SOLUSD",1725552445551,7.6263,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725552445753,20.0,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1725552445966,20.0,131.18,131.1,19.0689]
["bitfinex","SOLUSD",1725552446180,19.0595,131.17,131.1,19.0689]
["bitfinex","SOLUSD",1725552446358,20.0,131.16,131.08,7.6287]
["bitfinex","SOLUSD",1725552446878,7.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725552447551,27.6275,131.11,131.07,26.7019]
["bitfinex","SOLUSD",1725552447751,7.6284,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725552447964,7.629,131.08,131.04,26.708]
["bitfinex","SOLUSD",1725552448180,20.0,131.07,131.01,25.3255]
["bitfinex","SOLUSD",1725552448677,7.6303,131.06,131.02,7.6319]
["bitfinex","SOLUSD",1725552448851,20.0,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1725552448852,7.6296,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725552449273,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725552449475,20.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725552450579,7.6278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725552450782,20.0,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725552450959,20.0,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725552451372,20.0,131.09,131.06,52.6298]
["bitfinex","SOLUSD",1725552451769,16.1777,131.16,131.06,45.0]
["bitfinex","SOLUSD",1725552451972,22.2469,131.16,131.07,19.0733]
["bitfinex","SOLUSD",1725552452275,7.6262,131.13,131.08,52.6284]
["bitfinex","SOLUSD",1725552452671,7.6267,131.12,131.08,52.6284]
["bitfinex","SOLUSD",1725552452867,7.626,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725552453070,41.3085,131.16,131.1,52.6273]
["bitfinex","SOLUSD",1725552453071,6.0692,131.16,131.1,52.6273]
["bitfinex","SOLUSD",1725552453274,7.625,131.15,131.1,52.6273]
["bitfinex","SOLUSD",1725552453487,7.625,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1725552453693,7.625,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552454166,7.6257,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725552454366,7.6257,131.14,131.11,45.0]
["bitfinex","SOLUSD",1725552454795,7.6265,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725552455094,7.6265,131.13,131.1,46.52531349]
["bitfinex","SOLUSD",1725552455288,7.6253,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725552455467,7.6246,131.16,131.12,54.1514461]
["bitfinex","SOLUSD",1725552455875,20.0,131.15,131.12,54.1514461]
["bitfinex","SOLUSD",1725552456075,27.625,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552456593,20.0,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552456797,20.0,131.15,131.13,1.52494815]
["bitfinex","SOLUSD",1725552457299,7.6224,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1725552457498,7.623,131.19,131.16,46.52462451]
["bitfinex","SOLUSD",1725552457676,7.6232,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725552457875,7.6232,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552458594,20.0,131.17,131.15,45.0]
["bitfinex","SOLUSD",1725552460299,25.75254569,131.22,131.15,52.6244]
["bitfinex","SOLUSD",1725552460487,21.7216,131.22,131.16,9.14837724]
["bitfinex","SOLUSD",1725552460797,7.6209,131.22,131.17,64.0586]
["bitfinex","SOLUSD",1725552460981,7.6207,131.23,131.18,7.6228]
["bitfinex","SOLUSD",1725552461300,46.23206247,131.26,131.17,64.0586]
["bitfinex","SOLUSD",1725552461599,19.0494,131.24,131.17,45.0]
["bitfinex","SOLUSD",1725552461801,7.6229,131.19,131.14,26.6877]
["bitfinex","SOLUSD",1725552462098,20.0,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552462303,20.0,131.18,131.15,52.6248]
["bitfinex","SOLUSD",1725552463610,20.0,131.19,131.15,45.0]
["bitfinex","SOLUSD",1725552463905,7.6231,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552465102,20.0,131.17,131.12,15.2438]
["bitfinex","SOLUSD",1725552465396,7.6249,131.15,131.11,26.6935]
["bitfinex","SOLUSD",1725552465980,27.6242,131.17,131.12,1.52493325]
["bitfinex","SOLUSD",1725552466200,20.0,131.17,131.13,19.0647]
["bitfinex","SOLUSD",1725552466397,7.6229,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725552466599,20.0,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1725552467099,20.0,131.18,131.16,52.6241]
["bitfinex","SOLUSD",1725552467282,27.6225,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725552468308,20.0,131.19,131.16,52.6242]
["bitfinex","SOLUSD",1725552468603,20.0,131.19,131.17,1.52449632]
["bitfinex","SOLUSD",1725552468775,20.0,131.19,131.16,52.6242]
["bitfinex","SOLUSD",1725552468978,20.0,131.19,131.17,9.14805564]
["bitfinex","SOLUSD",1725552469175,7.6216,131.21,131.18,46.52441548]
["bitfinex","SOLUSD",1725552469408,20.0,131.2,131.18,46.52441548]
["bitfinex","SOLUSD",1725552470602,27.622,131.2,131.18,45.0]
["bitfinex","SOLUSD",1725552470809,27.622,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725552471583,7.6225,131.19,131.17,45.0]
["bitfinex","SOLUSD",1725552471906,20.0,131.2,131.18,1.52453156]
["bitfinex","SOLUSD",1725552472088,7.6209,131.22,131.18,54.14743156]
["bitfinex","SOLUSD",1725552472286,20.0,131.21,131.18,54.14743156]
["bitfinex","SOLUSD",1725552473795,20.0,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1725552474110,20.0,131.22,131.2,52.6219]
["bitfinex","SOLUSD",1725552474304,20.0,131.23,131.2,52.6219]
["bitfinex","SOLUSD",1725552474483,7.6191,131.25,131.21,9.14530968]
["bitfinex","SOLUSD",1725552474686,7.6191,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725552474987,7.6196,131.24,131.22,45.0]
["bitfinex","SOLUSD",1725552475186,7.6196,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725552475187,7.6196,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725552475499,7.6202,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725552476013,7.6202,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725552476416,27.6211,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725552476583,27.6211,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725552476992,27.6211,131.22,131.19,52.6224]
["bitfinex","SOLUSD",1725552477196,27.6211,131.22,131.2,1.52412524]
["bitfinex","SOLUSD",1725552477395,27.6211,131.22,131.19,52.6224]
["bitfinex","SOLUSD",1725552477597,27.6211,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725552478111,27.6211,131.22,131.19,46.52416437]
["bitfinex","SOLUSD",1725552478286,27.6211,131.22,131.19,54.14656437]
["bitfinex","SOLUSD",1725552478989,38.28678148,131.27,131.2,7.6218]
["bitfinex","SOLUSD",1725552479291,15.1949,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725552481616,7.6176,131.28,131.25,45.0]
["bitfinex","SOLUSD",1725552482208,7.616,131.31,131.26,20.56922039]
["bitfinex","SOLUSD",1725552482408,7.616,131.31,131.27,45.0]
["bitfinex","SOLUSD",1725552482783,7.6152,131.32,131.28,1.52307986]
["bitfinex","SOLUSD",1725552482989,7.6156,131.31,131.28,1.52307986]
["bitfinex","SOLUSD",1725552483315,7.6156,131.31,131.27,52.6174]
["bitfinex","SOLUSD",1725552483700,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725552483890,19.0324,131.36,131.28,7.6172]
["bitfinex","SOLUSD",1725552483891,7.6145,131.33,131.29,54.1395535]
["bitfinex","SOLUSD",1725552484098,7.6145,131.33,131.3,1.52289816]
["bitfinex","SOLUSD",1725552484410,7.6149,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725552486117,20.0,131.31,131.29,45.0]
["bitfinex","SOLUSD",1725552487319,20.0,131.31,131.28,26.6601]
["bitfinex","SOLUSD",1725552487320,20.0,131.31,131.27,15.7649]
["bitfinex","SOLUSD",1725552487495,7.6164,131.3,131.27,15.7649]
["bitfinex","SOLUSD",1725552488303,7.6163,131.3,131.27,15.7649]
["bitfinex","SOLUSD",1725552488517,20.0,131.33,131.28,1.52321115]
["bitfinex","SOLUSD",1725552488716,3.88203701,131.36,131.28,46.52321115]
["bitfinex","SOLUSD",1725552488717,23.88203701,131.36,131.28,46.52321115]
["bitfinex","SOLUSD",1725552489013,7.6146,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725552489220,7.6134,131.35,131.3,46.52274039]
["bitfinex","SOLUSD",1725552489423,7.613,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725552489622,0.8482361,131.37,131.34,7.6135]
["bitfinex","SOLUSD",1725552489805,0.8482361,131.37,131.35,45.0]
["bitfinex","SOLUSD",1725552490419,0.8482361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725552490624,8.4603361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725552491317,0.8482361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725552491524,0.8482361,131.37,131.3,19.0391]
["bitfinex","SOLUSD",1725552491736,0.8482361,131.37,131.29,6.0034]
["bitfinex","SOLUSD",1725552491737,7.6144,131.33,131.29,13.6199]
["bitfinex","SOLUSD",1725552491901,7.6144,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725552492099,26.4886361,131.37,131.28,7.6171]
["bitfinex","SOLUSD",1725552492100,27.6153,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725552492636,20.0,131.32,131.29,7.6163]
["bitfinex","SOLUSD",1725552492916,26.4886361,131.37,131.29,7.6163]
["bitfinex","SOLUSD",1725552492917,20.0,131.36,131.29,7.6163]
["bitfinex","SOLUSD",1725552493132,7.6148,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725552493422,20.0,131.36,131.27,34.8084]
["bitfinex","SOLUSD",1725552493423,20.0,131.32,131.27,34.8084]
["bitfinex","SOLUSD",1725552494120,7.6157,131.31,131.27,42.4261]
["bitfinex","SOLUSD",1725552495307,7.6157,131.31,131.28,45.0]
["bitfinex","SOLUSD",1725552495913,20.0,131.33,131.29,1.52306775]
["bitfinex","SOLUSD",1725552496115,7.6149,131.33,131.3,1.52287037]
["bitfinex","SOLUSD",1725552496302,7.6149,131.33,131.3,46.52287037]
["bitfinex","SOLUSD",1725552496513,7.6138,131.35,131.31,7.6151]
["bitfinex","SOLUSD",1725552496832,35.0246,131.38,131.32,46.52275186]
["bitfinex","SOLUSD",1725552497013,35.0246,131.38,131.32,45.0]
["bitfinex","SOLUSD",1725552497205,0.8482361,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725552497724,7.6142,131.34,131.32,45.0]
["bitfinex","SOLUSD",1725552497895,7.6142,131.34,131.31,45.0]
["bitfinex","SOLUSD",1725552498098,20.0,131.33,131.32,1.52279939]
["bitfinex","SOLUSD",1725552498298,20.0,131.33,131.31,46.52284475]
["bitfinex","SOLUSD",1725552498524,20.0,131.33,131.31,45.0]
["bitfinex","SOLUSD",1725552498924,27.6146,131.33,131.31,45.0]
["bitfinex","SOLUSD",1725552499221,27.6146,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725552499730,20.0,131.33,131.3,52.616]
["bitfinex","SOLUSD",1725552500727,7.6134,131.35,131.31,9.13832784]
["bitfinex","SOLUSD",1725552500936,7.6134,131.35,131.32,45.0]
["bitfinex","SOLUSD",1725552501111,20.0,131.34,131.33,1.52265006]
["bitfinex","SOLUSD",1725552502006,0.8482361,131.37,131.33,1.52265006]
["bitfinex","SOLUSD",1725552502311,0.8482361,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725552502533,8.4603361,131.37,131.33,28.17124708]
["bitfinex","SOLUSD",1725552502823,8.4603361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725552503003,7.6128,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725552503428,8.4604361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725552503617,20.0,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725552503830,20.0,131.36,131.34,46.52245727]
["bitfinex","SOLUSD",1725552504323,20.0,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725552505037,0.8482361,131.37,131.34,54.13625747]
["bitfinex","SOLUSD",1725552505323,0.8482361,131.37,131.35,7.6128]
["bitfinex","SOLUSD",1725552505535,0.8482361,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725552506141,0.8482361,131.37,131.35,45.0]
["bitfinex","SOLUSD",1725552507031,0.8482361,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725552507032,0.8482361,131.37,131.33,15.5651]
["bitfinex","SOLUSD",1725552507232,7.6128,131.36,131.33,15.5651]
["bitfinex","SOLUSD",1725552507438,8.4603361,131.37,131.33,23.1792]
["bitfinex","SOLUSD",1725552507734,0.8482361,131.37,131.34,1.52236052]
["bitfinex","SOLUSD",1725552507918,0.8482361,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1725552508310,8.4602361,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725552508506,8.4602361,131.37,131.35,45.0]
["bitfinex","SOLUSD",1725552508706,8.4602361,131.37,131.33,15.5651]
["bitfinex","SOLUSD",1725552508707,0.8482361,131.37,131.33,15.5651]
["bitfinex","SOLUSD",1725552509135,7.6128,131.36,131.33,15.5651]
["bitfinex","SOLUSD",1725552510231,7.6128,131.36,131.34,46.52246028]
["bitfinex","SOLUSD",1725552510415,8.4605361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725552510624,20.0,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725552510931,0.8482361,131.37,131.35,1.52246385]
["bitfinex","SOLUSD",1725552511433,0.8482361,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1725552511637,0.8482361,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725552512243,0.8482361,131.37,131.35,45.0]
["bitfinex","SOLUSD",1725552513443,8.4603361,131.37,131.35,45.0]
["bitfinex","SOLUSD",1725552513741,8.4603361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725552514536,8.4603361,131.37,131.3,42.462]
["bitfinex","SOLUSD",1725552514537,7.6138,131.34,131.3,42.462]
["bitfinex","SOLUSD",1725552515038,7.6138,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725552515333,7.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725552515552,7.6129,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725552515836,20.0,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725552516045,20.0,131.35,131.33,45.0]
["bitfinex","SOLUSD",1725552516218,0.8482361,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725552516420,7.6129,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725552516622,7.6133,131.35,131.33,45.0]
["bitfinex","SOLUSD",1725552516821,7.6135,131.35,131.33,45.0]
["bitfinex","SOLUSD",1725552517135,19.8787361,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725552517332,20.0,131.36,131.28,19.0418]
["bitfinex","SOLUSD",1725552517633,7.6151,131.32,131.28,26.6588]
["bitfinex","SOLUSD",1725552519220,7.6156,131.31,131.28,19.0418]
["bitfinex","SOLUSD",1725552520315,34.9393,131.35,131.28,19.0418]
["bitfinex","SOLUSD",1725552520520,7.6148,131.33,131.29,52.6165]
["bitfinex","SOLUSD",1725552520834,20.0,131.32,131.29,52.6165]
["bitfinex","SOLUSD",1725552521221,27.6151,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725552521841,7.6151,131.32,131.29,46.52304459]
["bitfinex","SOLUSD",1725552522011,7.6146,131.33,131.29,52.6166]
["bitfinex","SOLUSD",1725552522216,20.0,131.32,131.3,1.52287149]
["bitfinex","SOLUSD",1725552522431,20.0,131.32,131.29,52.6166]
["bitfinex","SOLUSD",1725552523740,20.0,131.34,131.29,52.6166]
["bitfinex","SOLUSD",1725552524046,20.0,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725552524341,20.0,131.34,131.31,45.0]
["bitfinex","SOLUSD",1725552524933,20.0,131.36,131.31,45.0]
["bitfinex","SOLUSD",1725552525252,0.8482361,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1725552525438,0.8482361,131.37,131.35,7.613]
["bitfinex","SOLUSD",1725552525624,0.8482361,131.37,131.36,9.13508185]
["bitfinex","SOLUSD",1725552525826,0.8482361,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725552526037,0.8482361,131.37,131.36,54.13483817]
["bitfinex","SOLUSD",1725552526724,0.8482361,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725552530350,0.8482361,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725552530651,0.8482361,131.37,131.35,26.6448]
["bitfinex","SOLUSD",1725552531235,0.8482361,131.37,131.36,54.13498166]
["bitfinex","SOLUSD",1725552532043,0.8482361,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725552532344,0.8482361,131.37,131.36,54.13479158]
["bitfinex","SOLUSD",1725552533649,0.8482361,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725552540657,0.8482361,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725552540847,0.8482361,131.37,131.35,19.0317]
["bitfinex","SOLUSD",1725552541049,8.4604361,131.37,131.33,19.0359]
["bitfinex","SOLUSD",1725552541356,0.8482361,131.37,131.34,52.6136]
["bitfinex","SOLUSD",1725552541733,8.4603361,131.37,131.33,26.6501]
["bitfinex","SOLUSD",1725552543461,7.6126,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725552543656,20.0,131.35,131.3,19.039]
["bitfinex","SOLUSD",1725552543859,27.6134,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725552544062,7.6139,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725552544778,20.0,131.35,131.29,19.0412]
["bitfinex","SOLUSD",1725552544944,7.6145,131.33,131.29,19.0412]
["bitfinex","SOLUSD",1725552545144,27.615,131.32,131.29,19.0412]
["bitfinex","SOLUSD",1725552545592,20.0,131.32,131.29,26.6579]
["bitfinex","SOLUSD",1725552545759,20.0,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1725552545956,20.0,131.35,131.29,26.6579]
["bitfinex","SOLUSD",1725552546354,7.6146,131.33,131.29,19.0412]
["bitfinex","SOLUSD",1725552546569,27.6149,131.32,131.29,19.0412]
["bitfinex","SOLUSD",1725552547269,27.6149,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725552548773,27.6149,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725552548951,27.6149,131.32,131.28,45.0]
["bitfinex","SOLUSD",1725552549560,20.0,131.32,131.26,26.6636]
["bitfinex","SOLUSD",1725552549769,7.6157,131.31,131.26,26.6636]
["bitfinex","SOLUSD",1725552549954,20.0,131.3,131.26,26.6636]
["bitfinex","SOLUSD",1725552551263,20.0,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725552552878,20.0,131.3,131.27,52.6177]
["bitfinex","SOLUSD",1725552555170,15.1839,131.36,131.28,20.56646117]
["bitfinex","SOLUSD",1725552555456,6.1489,131.38,131.29,45.0]
["bitfinex","SOLUSD",1725552555761,8.4604361,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725552555952,7.6127,131.36,131.32,26.6522]
["bitfinex","SOLUSD",1725552556349,8.4605361,131.37,131.33,9.13718311]
["bitfinex","SOLUSD",1725552556553,0.8482361,131.37,131.34,19.0343]
["bitfinex","SOLUSD",1725552556780,0.8482361,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725552556962,0.8482361,131.37,131.35,46.52240099]
["bitfinex","SOLUSD",1725552556963,0.8482361,131.37,131.35,45.0]
["bitfinex","SOLUSD",1725552557165,0.8482361,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1725552557358,0.8482361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725552557560,0.8482361,131.37,131.34,52.6137]
["bitfinex","SOLUSD",1725552557969,0.8482361,131.37,131.35,19.0327]
["bitfinex","SOLUSD",1725552558171,0.8482361,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725552558562,0.8482361,131.37,131.36,54.13484918]
["bitfinex","SOLUSD",1725552559188,0.8482361,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725552560986,0.8482361,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725552561278,0.3482361,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725552561690,0.3482361,131.37,131.36,54.13486347]
["bitfinex","SOLUSD",1725552561886,0.3482361,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725552562691,0.3482361,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725552562877,0.3482361,131.37,131.36,54.13492719]
["bitfinex","SOLUSD",1725552563063,0.3482361,131.37,131.36,69.47982719]
["bitfinex","SOLUSD",1725552563776,0.3482361,131.37,131.36,67.9575]
["bitfinex","SOLUSD",1725552564207,0.3482361,131.37,131.36,69.47959108]
["bitfinex","SOLUSD",1725552564565,0.3482361,131.37,131.35,26.6458]
["bitfinex","SOLUSD",1725552564766,0.3482361,131.37,131.32,34.8238]
["bitfinex","SOLUSD",1725552565188,0.3482361,131.37,131.29,72.9096]
["bitfinex","SOLUSD",1725552565388,0.3482361,131.37,131.29,19.041]
["bitfinex","SOLUSD",1725552565389,7.6141,131.34,131.29,19.041]
["bitfinex","SOLUSD",1725552565577,7.6144,131.33,131.29,19.041]
["bitfinex","SOLUSD",1725552565780,7.614,131.34,131.29,19.041]
["bitfinex","SOLUSD",1725552565977,7.614,131.34,131.29,26.6574]
["bitfinex","SOLUSD",1725552566597,0.3482361,131.37,131.29,19.041]
["bitfinex","SOLUSD",1725552567194,7.6134,131.35,131.3,7.6155]
["bitfinex","SOLUSD",1725552567496,20.0,131.34,131.3,7.6155]
["bitfinex","SOLUSD",1725552567688,0.3482361,131.37,131.31,9.1382525]
["bitfinex","SOLUSD",1725552567998,7.6127,131.36,131.31,9.1382525]
["bitfinex","SOLUSD",1725552568189,20.0,131.35,131.31,9.1382525]
["bitfinex","SOLUSD",1725552568386,0.3482361,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725552568600,27.9603361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725552568771,27.9603361,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725552570076,7.613,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725552570399,20.3482361,131.37,131.28,25.2551]
["bitfinex","SOLUSD",1725552570571,7.6139,131.34,131.29,52.6163]
["bitfinex","SOLUSD",1725552573003,7.6128,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725552573174,7.9604361,131.37,131.32,54.13756209]
["bitfinex","SOLUSD",1725552573375,7.9604361,131.37,131.33,1.52252588]
["bitfinex","SOLUSD",1725552573780,0.3482361,131.37,131.33,1.52252588]
["bitfinex","SOLUSD",1725552573992,0.3482361,131.37,131.33,9.13662588]
["bitfinex","SOLUSD",1725552574187,0.3482361,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725552574388,7.613,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725552574591,7.613,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725552574900,7.9604361,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725552575306,7.9604361,131.37,131.33,46.52258041]
["bitfinex","SOLUSD",1725552575797,7.9604361,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725552576395,7.9605361,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725552577802,7.6126,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725552577999,7.6133,131.35,131.33,45.0]
["bitfinex","SOLUSD",1725552578312,7.6141,131.34,131.32,45.0]
["bitfinex","SOLUSD",1725552578496,7.615,131.32,131.27,19.0437]
["bitfinex","SOLUSD",1725552579296,7.6156,131.31,131.27,26.6614]
["bitfinex","SOLUSD",1725552579791,7.6156,131.31,131.28,45.0]
["bitfinex","SOLUSD",1725552580900,7.6164,131.3,131.28,45.0]
["bitfinex","SOLUSD",1725552581109,7.6164,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725552581292,7.6164,131.3,131.26,52.6184]
["bitfinex","SOLUSD",1725552581493,7.6168,131.29,131.24,19.0477]
["bitfinex","SOLUSD",1725552581697,7.6168,131.29,131.24,26.6669]
["bitfinex","SOLUSD",1725552582286,7.6168,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725552582821,7.6168,131.29,131.26,45.0]
["bitfinex","SOLUSD",1725552583025,7.6168,131.29,131.25,45.0]
["bitfinex","SOLUSD",1725552583315,19.0361,131.33,131.26,1.52344625]
["bitfinex","SOLUSD",1725552583316,7.6162,131.3,131.26,1.52344625]
["bitfinex","SOLUSD",1725552583821,7.6162,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725552584019,7.6162,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725552584187,7.6155,131.31,131.27,45.0]
["bitfinex","SOLUSD",1725552584393,27.6162,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725552587115,27.6162,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725552588612,7.6169,131.29,131.27,45.0]
["bitfinex","SOLUSD",1725552588820,7.6173,131.28,131.23,35.54]
["bitfinex","SOLUSD",1725552589025,7.6173,131.28,131.24,45.0]
["bitfinex","SOLUSD",1725552589209,7.6173,131.28,131.24,52.6192]
["bitfinex","SOLUSD",1725552589628,20.0,131.3,131.2,35.1955]
["bitfinex","SOLUSD",1725552589629,15.7199,131.29,131.2,35.1955]
["bitfinex","SOLUSD",1725552589805,7.6187,131.26,131.22,7.6204]
["bitfinex","SOLUSD",1725552590648,7.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725552592215,7.619,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725552592928,7.6187,131.26,131.23,1.52383817]
["bitfinex","SOLUSD",1725552593433,7.6187,131.26,131.22,45.0]
["bitfinex","SOLUSD",1725552594434,7.6191,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725552595741,19.0448,131.27,131.18,19.0577]
["bitfinex","SOLUSD",1725552595923,7.6203,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725552596749,7.6198,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725552597120,7.6198,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725552597627,7.6192,131.25,131.22,1.52403589]
["bitfinex","SOLUSD",1725552597821,20.0,131.24,131.22,1.52403589]
["bitfinex","SOLUSD",1725552598020,20.0,131.24,131.21,52.6213]
["bitfinex","SOLUSD",1725552598840,27.6196,131.24,131.21,52.6213]
["bitfinex","SOLUSD",1725552599024,7.6202,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725552599229,7.6202,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725552600321,39.049,131.24,131.17,16.4351]
["bitfinex","SOLUSD",1725552600517,61.6126,131.24,131.15,65.14900902]
["bitfinex","SOLUSD",1725552600718,7.621,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1725552600936,7.6204,131.23,131.19,8.63815157]
["bitfinex","SOLUSD",1725552601240,7.6195,131.25,131.2,7.6216]
["bitfinex","SOLUSD",1725552601451,20.0,131.24,131.21,1.01900144]
["bitfinex","SOLUSD",1725552601621,20.0,131.24,131.21,1.5239337]
["bitfinex","SOLUSD",1725552601822,16.3716,131.27,131.22,1.52393328]
["bitfinex","SOLUSD",1725552602040,22.5636,131.3,131.24,19.0484]
["bitfinex","SOLUSD",1725552602247,22.5636,131.3,131.25,46.52354544]
["bitfinex","SOLUSD",1725552602454,7.6176,131.28,131.25,45.0]
["bitfinex","SOLUSD",1725552603048,7.618,131.27,131.24,19.0484]
["bitfinex","SOLUSD",1725552603342,7.6175,131.28,131.25,45.0]
["bitfinex","SOLUSD",1725552604344,7.6175,131.28,131.25,46.52351664]
["bitfinex","SOLUSD",1725552605275,7.6175,131.28,131.25,54.14251664]
["bitfinex","SOLUSD",1725552605567,7.6175,131.28,131.25,45.0]
["bitfinex","SOLUSD",1725552605766,7.6191,131.25,131.22,19.0519]
["bitfinex","SOLUSD",1725552605976,7.6191,131.25,131.23,45.0]
["bitfinex","SOLUSD",1725552606471,7.6186,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725552607178,41.6053,131.3,131.24,1.52380858]
["bitfinex","SOLUSD",1725552607347,41.6053,131.3,131.24,7.6195]
["bitfinex","SOLUSD",1725552607348,20.0,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725552607545,7.6179,131.27,131.23,52.62]
["bitfinex","SOLUSD",1725552607849,27.6184,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725552608186,7.6181,131.27,131.23,52.6201]
["bitfinex","SOLUSD",1725552608667,7.6174,131.28,131.24,9.14330589]
["bitfinex","SOLUSD",1725552608871,20.0,131.29,131.24,20.57270589]
["bitfinex","SOLUSD",1725552609043,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725552609243,20.0,131.29,131.26,9.14185386]
["bitfinex","SOLUSD",1725552609442,7.6164,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725552611445,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725552611754,20.0,131.29,131.27,54.14109553]
["bitfinex","SOLUSD",1725552612070,20.0,131.3,131.27,52.6177]
["bitfinex","SOLUSD",1725552612277,27.6161,131.3,131.27,52.6177]
["bitfinex","SOLUSD",1725552612574,27.6161,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725552612747,7.6167,131.29,131.26,19.046]
["bitfinex","SOLUSD",1725552613259,7.6167,131.29,131.26,20.5694968]
["bitfinex","SOLUSD",1725552613654,7.6167,131.29,131.26,28.1878968]
["bitfinex","SOLUSD",1725552613979,7.6167,131.29,131.26,26.6644]
["bitfinex","SOLUSD",1725552616453,7.6174,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1725552616660,7.6168,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725552617557,20.0,131.28,131.24,19.0488]
["bitfinex","SOLUSD",1725552617771,20.0,131.3,131.21,59.9452731]
["bitfinex","SOLUSD",1725552617965,7.6185,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725552618170,20.0,131.3,131.23,7.6201]
["bitfinex","SOLUSD",1725552618171,7.6181,131.27,131.23,26.6704]
["bitfinex","SOLUSD",1725552618987,7.6181,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725552623261,7.6185,131.26,131.23,26.6704]
["bitfinex","SOLUSD",1725552623591,7.6193,131.25,131.21,21.8411731]
["bitfinex","SOLUSD",1725552623772,7.6193,131.25,131.21,29.4621731]
["bitfinex","SOLUSD",1725552623969,7.6196,131.24,131.21,21.8411731]
["bitfinex","SOLUSD",1725552624175,7.6202,131.23,131.21,2.7878731]
["bitfinex","SOLUSD",1725552624485,15.3031,131.29,131.21,2.7878731]
["bitfinex","SOLUSD",1725552624486,7.6207,131.22,131.21,2.7878731]
["bitfinex","SOLUSD",1725552625081,27.6207,131.22,131.21,2.7878731]
["bitfinex","SOLUSD",1725552625658,19.0548,131.2,131.13,15.1825]
["bitfinex","SOLUSD",1725552625863,20.0,131.22,131.11,7.6271]
["bitfinex","SOLUSD",1725552625864,19.0581,131.18,131.11,7.6271]
["bitfinex","SOLUSD",1725552626162,20.0,131.17,131.09,26.6987]
["bitfinex","SOLUSD",1725552626367,7.6265,131.13,131.09,19.0704]
["bitfinex","SOLUSD",1725552626576,20.0,131.12,131.09,19.0704]
["bitfinex","SOLUSD",1725552627685,20.0,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725552628682,27.6266,131.12,131.07,22.9513]
["bitfinex","SOLUSD",1725552628874,27.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725552629270,20.0,131.12,131.07,15.3223]
["bitfinex","SOLUSD",1725552629676,20.0,131.12,131.08,52.6284]
["bitfinex","SOLUSD",1725552630191,20.0,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1725552630370,20.0,131.13,131.1,52.6273]
["bitfinex","SOLUSD",1725552630690,27.6256,131.14,131.09,9.15348387]
["bitfinex","SOLUSD",1725552630863,27.6256,131.14,131.1,45.0]
["bitfinex","SOLUSD",1725552631069,7.6261,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725552631387,20.0,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725552631597,27.6266,131.12,131.08,19.0716]
["bitfinex","SOLUSD",1725552632396,20.0,131.12,131.08,26.7004]
["bitfinex","SOLUSD",1725552632697,20.0,131.12,131.09,8.95134607]
["bitfinex","SOLUSD",1725552632894,20.0,131.12,131.09,53.95134607]
["bitfinex","SOLUSD",1725552633094,20.0,131.12,131.09,52.6281]
["bitfinex","SOLUSD",1725552633295,34.9534,131.17,131.09,52.6281]
["bitfinex","SOLUSD",1725552633296,7.6254,131.15,131.1,19.0689]
["bitfinex","SOLUSD",1725552633498,20.0,131.14,131.1,26.6965]
["bitfinex","SOLUSD",1725552633685,20.0,131.14,131.11,46.30992141]
["bitfinex","SOLUSD",1725552633999,20.0,131.14,131.11,45.0]
["bitfinex","SOLUSD",1725552634185,23.5172,131.17,131.12,8.93718335]
["bitfinex","SOLUSD",1725552634388,15.8931,131.17,131.11,45.0]
["bitfinex","SOLUSD",1725552634696,7.6252,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725552634899,7.6252,131.15,131.1,26.6964]
["bitfinex","SOLUSD",1725552635068,7.6252,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725552635590,7.6252,131.15,131.1,26.6964]
["bitfinex","SOLUSD",1725552635591,7.626,131.13,131.1,19.0689]
["bitfinex","SOLUSD",1725552635778,20.0,131.14,131.1,19.0689]
["bitfinex","SOLUSD",1725552635978,7.6256,131.14,131.1,19.0689]
["bitfinex","SOLUSD",1725552636697,7.6249,131.15,131.1,19.0689]
["bitfinex","SOLUSD",1725552636994,20.0,131.14,131.1,19.0689]
["bitfinex","SOLUSD",1725552637788,20.0,131.14,131.11,7.6266]
["bitfinex","SOLUSD",1725552638097,27.6251,131.15,131.11,7.6266]
["bitfinex","SOLUSD",1725552638288,27.6251,131.15,131.07,72.5407]
["bitfinex","SOLUSD",1725552638289,20.0,131.15,131.07,72.5407]
["bitfinex","SOLUSD",1725552638596,7.6262,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725552638797,7.6267,131.12,131.07,34.3954]
["bitfinex","SOLUSD",1725552639095,39.0611,131.16,131.08,7.6285]
["bitfinex","SOLUSD",1725552639297,6.5679,131.15,131.08,7.6285]
["bitfinex","SOLUSD",1725552639497,20.0,131.14,131.08,7.6285]
["bitfinex","SOLUSD",1725552639909,7.6271,131.11,131.07,26.7022]
["bitfinex","SOLUSD",1725552641091,7.6277,131.11,131.07,19.0731]
["bitfinex","SOLUSD",1725552641401,7.6266,131.12,131.08,9.15452517]
["bitfinex","SOLUSD",1725552641586,20.0,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725552642497,27.6274,131.11,131.07,26.7024]
["bitfinex","SOLUSD",1725552642885,20.0,131.11,131.05,0.5]
["bitfinex","SOLUSD",1725552643109,20.0,131.13,131.05,0.5]
["bitfinex","SOLUSD",1725552643306,7.6281,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725552644305,20.0,131.13,131.05,2.0258748]
["bitfinex","SOLUSD",1725552644306,15.3148,131.12,131.05,0.5]
["bitfinex","SOLUSD",1725552644507,20.0,131.11,131.05,0.5]
["bitfinex","SOLUSD",1725552644680,7.6298,131.07,131.05,0.5]
["bitfinex","SOLUSD",1725552647211,7.6291,131.08,131.05,0.5]
["bitfinex","SOLUSD",1725552647412,20.0,131.07,131.05,0.5]
["bitfinex","SOLUSD",1725552648108,27.6295,131.07,131.05,0.5]
["bitfinex","SOLUSD",1725552648295,7.63,131.06,131.05,0.5]
["bitfinex","SOLUSD",1725552648487,20.0,131.07,131.05,0.5]
["bitfinex","SOLUSD",1725552648689,20.0,131.08,130.99,7.6339]
["bitfinex","SOLUSD",1725552648891,20.0,131.08,130.97,7.6351]
["bitfinex","SOLUSD",1725552648892,7.6334,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725552649104,7.6334,131.01,130.97,26.722]
["bitfinex","SOLUSD",1725552649315,7.6339,131.0,130.96,23.0475]
["bitfinex","SOLUSD",1725552649680,19.0785,131.04,130.97,7.6352]
["bitfinex","SOLUSD",1725552649681,7.6332,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725552650489,7.6326,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725552650804,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725552651109,20.0,131.01,130.99,1.5265973]
["bitfinex","SOLUSD",1725552651288,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725552651696,20.0,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725552652912,20.0,131.01,130.96,34.5014]
["bitfinex","SOLUSD",1725552652913,27.6331,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725552653210,27.6331,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725552653414,27.6331,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725552654509,27.6331,131.01,130.98,8.99009115]
["bitfinex","SOLUSD",1725552654692,27.6331,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725552654890,20.0,131.01,130.99,9.16065168]
["bitfinex","SOLUSD",1725552655117,19.0747,131.07,130.99,7.634]
["bitfinex","SOLUSD",1725552655118,7.632,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725552655282,20.0,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725552655482,27.6324,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725552656305,27.6324,131.02,131.0,45.0]
["bitfinex","SOLUSD",1725552656609,7.6314,131.04,131.0,52.6335]
["bitfinex","SOLUSD",1725552656793,7.6308,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725552656986,7.6308,131.05,131.02,46.52630816]
["bitfinex","SOLUSD",1725552657505,7.6303,131.06,131.03,1.52630766]
["bitfinex","SOLUSD",1725552657687,7.6303,131.06,131.02,71.7131]
["bitfinex","SOLUSD",1725552658609,27.6307,131.05,131.02,64.0809]
["bitfinex","SOLUSD",1725552658815,27.6307,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725552659206,27.6307,131.05,131.02,46.5263058]
["bitfinex","SOLUSD",1725552659412,20.0,131.05,131.02,54.1586058]
["bitfinex","SOLUSD",1725552659894,34.9106,131.12,131.03,19.079]
["bitfinex","SOLUSD",1725552660086,34.9106,131.12,131.04,52.6311]
["bitfinex","SOLUSD",1725552660087,7.6292,131.08,131.04,52.6311]
["bitfinex","SOLUSD",1725552660284,7.6292,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725552660526,7.6297,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725552660700,7.6301,131.06,131.03,19.079]
["bitfinex","SOLUSD",1725552661311,7.6297,131.07,131.03,19.079]
["bitfinex","SOLUSD",1725552661502,7.6297,131.07,131.03,26.7107]
["bitfinex","SOLUSD",1725552662616,7.6311,131.05,131.02,16.2313]
["bitfinex","SOLUSD",1725552662917,19.0725,131.08,131.01,7.6328]
["bitfinex","SOLUSD",1725552663092,7.631,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725552663714,7.6302,131.06,131.02,52.6323]
["bitfinex","SOLUSD",1725552663918,20.0,131.05,131.02,52.6323]
["bitfinex","SOLUSD",1725552664215,7.6297,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725552664535,20.0,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725552664826,7.629,131.08,131.04,52.6312]
["bitfinex","SOLUSD",1725552665129,27.6295,131.07,131.04,52.6312]
["bitfinex","SOLUSD",1725552665822,20.0,131.07,131.04,52.6312]
["bitfinex","SOLUSD",1725552667627,20.0,131.07,131.05,7.6304]
["bitfinex","SOLUSD",1725552667815,20.0,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1725552668326,20.0,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725552668726,20.0,131.08,131.05,52.6304]
["bitfinex","SOLUSD",1725552669233,27.6291,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725552669538,7.63,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725552670909,7.6301,131.06,131.03,19.0794]
["bitfinex","SOLUSD",1725552671112,7.6306,131.05,131.02,7.632]
["bitfinex","SOLUSD",1725552671317,7.6306,131.05,131.01,24.2644]
["bitfinex","SOLUSD",1725552671615,7.6317,131.04,131.01,16.6318]
["bitfinex","SOLUSD",1725552671807,7.6308,131.05,131.01,16.6318]
["bitfinex","SOLUSD",1725552672007,20.0,131.08,131.01,16.6318]
["bitfinex","SOLUSD",1725552672008,7.6302,131.06,131.01,24.2643]
["bitfinex","SOLUSD",1725552672223,7.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725552672815,7.6307,131.05,131.01,24.2646]
["bitfinex","SOLUSD",1725552673338,7.6295,131.07,131.03,7.6313]
["bitfinex","SOLUSD",1725552673513,20.0,131.06,131.03,7.6313]
["bitfinex","SOLUSD",1725552673834,7.6295,131.07,131.03,9.15740811]
["bitfinex","SOLUSD",1725552674040,7.6288,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725552674218,20.0,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1725552674736,20.0,131.08,131.04,26.7088]
["bitfinex","SOLUSD",1725552675039,27.629,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725552675621,22.0741,131.07,130.98,6.628]
["bitfinex","SOLUSD",1725552675827,20.0,131.06,130.98,6.628]
["bitfinex","SOLUSD",1725552676024,20.0,131.06,130.93,15.7834]
["bitfinex","SOLUSD",1725552676225,20.0,131.06,130.96,7.6358]
["bitfinex","SOLUSD",1725552676226,7.6339,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725552677931,7.6341,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725552678630,57.2334,131.05,130.96,7.6357]
["bitfinex","SOLUSD",1725552678839,20.0,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725552679036,7.6308,131.05,131.0,1.42247985]
["bitfinex","SOLUSD",1725552679352,19.0736,131.08,131.01,1.52622491]
["bitfinex","SOLUSD",1725552679353,7.6291,131.08,131.01,1.52622491]
["bitfinex","SOLUSD",1725552679655,7.6291,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725552680366,21.6173,131.1,131.05,45.0]
["bitfinex","SOLUSD",1725552680655,6.0627,131.13,131.05,45.0]
["bitfinex","SOLUSD",1725552680829,7.6267,131.12,131.05,45.0]
["bitfinex","SOLUSD",1725552681649,7.6267,131.12,131.06,1.52542561]
["bitfinex","SOLUSD",1725552682326,6.0627,131.16,131.1,7.6272]
["bitfinex","SOLUSD",1725552682554,6.0627,131.16,131.11,45.0]
["bitfinex","SOLUSD",1725552682763,7.6249,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725552683664,20.0,131.14,131.11,45.0]
["bitfinex","SOLUSD",1725552684353,20.0,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1725552684556,20.0,131.15,131.09,7.6281]
["bitfinex","SOLUSD",1725552684731,20.0,131.15,131.1,45.0]
["bitfinex","SOLUSD",1725552684932,7.6256,131.14,131.1,45.0]
["bitfinex","SOLUSD",1725552685239,20.0,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725552687566,27.626,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725552688458,20.0,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725552688646,20.0,131.13,131.08,19.0719]
["bitfinex","SOLUSD",1725552688647,7.6266,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725552688959,7.6261,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725552689168,7.6255,131.14,131.09,45.0]
["bitfinex","SOLUSD",1725552689333,20.0,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725552689538,20.0,131.13,131.1,7.6273]
["bitfinex","SOLUSD",1725552689749,20.0,131.13,131.11,45.0]
["bitfinex","SOLUSD",1725552690557,25.4997,131.19,131.11,45.0]
["bitfinex","SOLUSD",1725552690759,20.0,131.18,131.11,45.0]
["bitfinex","SOLUSD",1725552691370,19.0594,131.17,131.07,19.0725]
["bitfinex","SOLUSD",1725552691664,20.0,131.16,131.08,45.0]
["bitfinex","SOLUSD",1725552691842,7.6264,131.13,131.09,7.628]
["bitfinex","SOLUSD",1725552692049,7.6264,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725552694960,7.6266,131.12,131.09,19.0707]
["bitfinex","SOLUSD",1725552695162,20.0,131.16,131.06,16.6322]
["bitfinex","SOLUSD",1725552695163,20.0,131.16,131.06,35.7064]
["bitfinex","SOLUSD",1725552695354,35.6693,131.17,131.07,7.6294]
["bitfinex","SOLUSD",1725552695558,7.6275,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725552696687,7.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725552696976,20.0,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725552697153,7.6261,131.13,131.09,52.6283]
["bitfinex","SOLUSD",1725552697349,27.6271,131.12,131.08,26.7008]
["bitfinex","SOLUSD",1725552697561,20.0,131.12,131.08,26.7008]
["bitfinex","SOLUSD",1725552697780,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725552697979,7.6272,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725552698881,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725552699085,7.6278,131.1,131.06,26.7038]
["bitfinex","SOLUSD",1725552699291,20.0,131.12,131.03,34.5577]
["bitfinex","SOLUSD",1725552699592,7.6291,131.08,131.03,34.5577]
["bitfinex","SOLUSD",1725552700154,7.6291,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725552700354,19.0687,131.11,131.03,34.5577]
["bitfinex","SOLUSD",1725552700576,7.6293,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725552702159,7.6293,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725552703485,7.6285,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725552703675,20.0,131.08,131.05,46.52588999]
["bitfinex","SOLUSD",1725552703878,20.0,131.08,131.06,7.63]
["bitfinex","SOLUSD",1725552704079,20.0,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725552704789,20.0,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725552705164,20.0,131.09,131.06,46.52569389]
["bitfinex","SOLUSD",1725552705684,20.0,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725552705886,20.0,131.09,131.06,46.52571832]
["bitfinex","SOLUSD",1725552706589,20.0,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725552706969,20.0,131.09,131.06,54.15561655]
["bitfinex","SOLUSD",1725552707169,27.6277,131.1,131.06,54.15561655]
["bitfinex","SOLUSD",1725552707767,27.6277,131.1,131.06,52.6299]
["bitfinex","SOLUSD",1725552709987,27.6277,131.1,131.06,45.0]
["bitfinex","SOLUSD",1725552710673,7.6283,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725552711084,27.628,131.1,131.06,45.0]
["bitfinex","SOLUSD",1725552714001,27.628,131.1,131.06,52.63]
["bitfinex","SOLUSD",1725552714590,27.628,131.1,131.06,45.0]
["bitfinex","SOLUSD",1725552715290,20.0,131.1,131.06,45.0]
["bitfinex","SOLUSD",1725552715484,7.629,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725552716096,7.6287,131.09,131.06,1.52575933]
["bitfinex","SOLUSD",1725552716601,7.6289,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725552716806,19.0679,131.11,131.01,44.2685]
["bitfinex","SOLUSD",1725552716807,26.2608,131.1,131.01,6.1062]
["bitfinex","SOLUSD",1725552717163,26.2608,131.1,131.0,35.0216]
["bitfinex","SOLUSD",1725552717385,7.6318,131.03,131.0,15.9381]
["bitfinex","SOLUSD",1725552718779,7.6318,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725552719392,7.6318,131.03,131.0,15.9381]
["bitfinex","SOLUSD",1725552719393,7.6323,131.03,131.0,15.9381]
["bitfinex","SOLUSD",1725552719700,7.6323,131.03,130.98,14.0412]
["bitfinex","SOLUSD",1725552719869,7.6323,131.03,130.99,1.52654798]
["bitfinex","SOLUSD",1725552720069,57.2161,131.09,130.99,19.0852]
["bitfinex","SOLUSD",1725552720293,20.0,131.08,130.99,19.0852]
["bitfinex","SOLUSD",1725552720718,7.6324,131.02,130.98,6.4066]
["bitfinex","SOLUSD",1725552720996,15.876,131.07,130.97,7.6351]
["bitfinex","SOLUSD",1725552721224,20.0,131.06,130.97,7.6351]
["bitfinex","SOLUSD",1725552721883,7.6335,131.01,130.96,43.1178]
["bitfinex","SOLUSD",1725552722792,7.6335,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725552723299,7.6337,131.0,130.98,45.0]
["bitfinex","SOLUSD",1725552723475,27.6346,130.99,130.94,14.2531]
["bitfinex","SOLUSD",1725552723883,7.6348,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725552724193,7.6348,130.98,130.93,26.7307]
["bitfinex","SOLUSD",1725552724774,7.6354,130.97,130.93,19.0932]
["bitfinex","SOLUSD",1725552724998,7.6354,130.97,130.93,26.7307]
["bitfinex","SOLUSD",1725552726078,20.0,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725552726290,7.6352,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725552726486,20.0,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725552726698,27.6354,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725552728404,27.6354,130.97,130.93,26.7307]
["bitfinex","SOLUSD",1725552728781,20.0,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725552729107,20.0,130.97,130.95,1.52708854]
["bitfinex","SOLUSD",1725552729785,27.6355,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725552730104,27.6355,130.97,130.93,19.0932]
["bitfinex","SOLUSD",1725552730282,27.6355,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725552732202,20.0,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725552732882,7.6361,130.96,130.94,45.0]
["bitfinex","SOLUSD",1725552733104,7.6361,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725552733286,7.6361,130.96,130.92,8.4862361]
["bitfinex","SOLUSD",1725552733802,7.6365,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725552734488,7.6366,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725552734803,27.6372,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725552735007,7.6372,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725552735313,20.0,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725552737212,7.6372,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725552737393,7.6365,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725552737597,20.0,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725552740831,20.0,130.95,130.92,0.8482361]
["bitfinex","SOLUSD",1725552740998,7.6355,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725552741201,7.6355,130.97,130.94,46.52717127]
["bitfinex","SOLUSD",1725552741692,7.6355,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725552742112,7.6359,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725552742805,7.6365,130.95,130.93,45.0]
["bitfinex","SOLUSD",1725552742992,7.6365,130.95,130.92,19.9436361]
["bitfinex","SOLUSD",1725552743520,19.0857,130.99,130.92,0.8482361]
["bitfinex","SOLUSD",1725552743690,27.6371,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725552747920,7.6371,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725552750218,7.6371,130.94,130.92,2.3756802]
["bitfinex","SOLUSD",1725552750417,19.0883,130.98,130.92,2.3756802]
["bitfinex","SOLUSD",1725552750617,20.0,130.97,130.92,0.8482361]
["bitfinex","SOLUSD",1725552750815,7.637,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725552754330,20.0,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725552755724,27.6371,130.94,130.92,0.8482361]
["bitfinex","SOLUSD",1725552755938,7.6376,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725552756630,27.6376,130.93,130.92,0.8482361]
["bitfinex","SOLUSD",1725552759711,7.6394,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725552761343,7.6394,130.9,130.85,23.6047]
["bitfinex","SOLUSD",1725552761937,7.6394,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725552762143,7.6394,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725552762632,24.08448365,130.93,130.87,45.0]
["bitfinex","SOLUSD",1725552762633,7.64,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725552763136,7.64,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725552763310,7.6407,130.88,130.84,26.7487]
["bitfinex","SOLUSD",1725552763950,7.6413,130.87,130.84,19.1059]
["bitfinex","SOLUSD",1725552764819,7.6413,130.87,130.83,13.69]
["bitfinex","SOLUSD",1725552765024,7.6413,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725552765716,7.6407,130.88,130.85,1.52822763]
["bitfinex","SOLUSD",1725552766037,7.6407,130.88,130.86,1.52802846]
["bitfinex","SOLUSD",1725552766939,7.6407,130.88,130.85,1.52804784]
["bitfinex","SOLUSD",1725552767108,7.6407,130.88,130.84,52.6428]
["bitfinex","SOLUSD",1725552769010,19.0958,130.92,130.84,52.6428]
["bitfinex","SOLUSD",1725552769011,19.0958,130.92,130.85,19.1054]
["bitfinex","SOLUSD",1725552769216,7.6396,130.9,130.86,52.6413]
["bitfinex","SOLUSD",1725552771038,7.6402,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725552772734,19.0958,130.92,130.86,45.0]
["bitfinex","SOLUSD",1725552772735,7.6407,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725552774512,7.6399,130.9,130.86,54.16975704]
["bitfinex","SOLUSD",1725552774717,20.0,130.89,130.86,52.6417]
["bitfinex","SOLUSD",1725552775633,20.0,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725552775937,7.639,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725552776108,20.0,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725552776735,27.6394,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725552777618,20.0,130.9,130.88,52.6403]
["bitfinex","SOLUSD",1725552777817,20.0,130.91,130.88,52.6403]
["bitfinex","SOLUSD",1725552778025,20.0,130.94,130.88,52.6403]
["bitfinex","SOLUSD",1725552779146,20.0,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725552779337,7.6391,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725552779643,20.0,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725552780326,7.64,130.89,130.85,7.642]
["bitfinex","SOLUSD",1725552780631,7.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725552781024,7.6406,130.88,130.84,26.7491]
["bitfinex","SOLUSD",1725552782152,20.0,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725552782153,7.6401,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725552782631,7.6401,130.89,130.86,1.52801059]
["bitfinex","SOLUSD",1725552783051,7.6401,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725552783248,7.6401,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725552783946,7.6401,130.89,130.86,52.6417]
["bitfinex","SOLUSD",1725552784453,7.6401,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725552785234,20.0,130.9,130.87,1.52794567]
["bitfinex","SOLUSD",1725552785544,7.6395,130.9,130.87,1.52794567]
["bitfinex","SOLUSD",1725552785871,27.6401,130.89,130.86,71.7451]
["bitfinex","SOLUSD",1725552786030,7.6396,130.9,130.87,1.52789496]
["bitfinex","SOLUSD",1725552786352,20.0,130.89,130.87,1.52789496]
["bitfinex","SOLUSD",1725552787429,20.0,130.89,130.86,71.7451]
["bitfinex","SOLUSD",1725552787637,20.0,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725552787841,20.0,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725552788250,27.6394,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725552788749,20.0,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725552789358,20.0,130.9,130.89,1.52780426]
["bitfinex","SOLUSD",1725552789527,7.6362,130.96,130.89,1.5277336]
["bitfinex","SOLUSD",1725552789739,7.6343,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1725552789942,1.0,131.01,130.95,46.52690447]
["bitfinex","SOLUSD",1725552790153,1.0,131.01,130.96,1.52690162]
["bitfinex","SOLUSD",1725552790360,1.0,131.01,130.95,45.0]
["bitfinex","SOLUSD",1725552791063,20.0825,131.01,130.95,45.0]
["bitfinex","SOLUSD",1725552791271,20.0,131.0,130.94,45.0]
["bitfinex","SOLUSD",1725552791444,1.0,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725552791647,1.0,130.99,130.94,46.5270558]
["bitfinex","SOLUSD",1725552792249,7.6355,130.97,130.94,46.5270558]
["bitfinex","SOLUSD",1725552792449,7.6363,130.96,130.94,46.5270558]
["bitfinex","SOLUSD",1725552792774,20.0858,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725552793071,41.467,130.97,130.88,22.6693]
["bitfinex","SOLUSD",1725552793268,7.638,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725552793749,20.0914,130.95,130.88,22.6693]
["bitfinex","SOLUSD",1725552794066,7.6387,130.92,130.88,16.4301]
["bitfinex","SOLUSD",1725552794265,27.639,130.91,130.88,16.4301]
["bitfinex","SOLUSD",1725552794571,7.639,130.91,130.87,19.1016]
["bitfinex","SOLUSD",1725552795664,1.0,130.93,130.85,9.44615105]
["bitfinex","SOLUSD",1725552795665,1.0,130.9,130.85,9.44615105]
["bitfinex","SOLUSD",1725552795859,19.0944,130.93,130.85,6.6455]
["bitfinex","SOLUSD",1725552795860,7.6403,130.89,130.85,6.6455]
["bitfinex","SOLUSD",1725552796763,7.6403,130.89,130.86,1.52806982]
["bitfinex","SOLUSD",1725552796971,7.6396,130.9,130.85,14.2874]
["bitfinex","SOLUSD",1725552797648,7.6396,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725552798262,7.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725552800051,7.6406,130.88,130.85,2.80120467]
["bitfinex","SOLUSD",1725552800257,7.6406,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725552800884,7.6406,130.88,130.86,1.5281659]
["bitfinex","SOLUSD",1725552801070,7.6406,130.88,130.86,46.5281659]
["bitfinex","SOLUSD",1725552801276,7.6406,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725552801454,7.6406,130.88,130.85,47.80123929]
["bitfinex","SOLUSD",1725552803949,7.6406,130.88,130.85,47.80126787]
["bitfinex","SOLUSD",1725552804651,7.6394,130.9,130.86,19.1039]
["bitfinex","SOLUSD",1725552804858,20.0,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725552807477,27.64,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725552807645,27.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725552809978,27.64,130.89,130.86,52.6417]
["bitfinex","SOLUSD",1725552810159,20.0,130.89,130.87,1.52805873]
["bitfinex","SOLUSD",1725552810474,20.0,130.89,130.87,9.16905873]
["bitfinex","SOLUSD",1725552810666,20.0,130.89,130.88,45.0]
["bitfinex","SOLUSD",1725552810874,20.0,130.89,130.87,1.52805873]
["bitfinex","SOLUSD",1725552811759,1.0,130.94,130.88,1.52791359]
["bitfinex","SOLUSD",1725552811961,7.6387,130.92,130.88,54.16811359]
["bitfinex","SOLUSD",1725552812169,20.0,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725552812494,40.0939,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725552812989,7.6392,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725552813293,20.0,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725552813670,27.6396,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725552814568,27.6396,130.9,130.87,19.1028]
["bitfinex","SOLUSD",1725552814759,7.6401,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725552815186,27.6396,130.9,130.86,26.7457]
["bitfinex","SOLUSD",1725552815390,27.6396,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725552816502,27.6396,130.9,130.84,26.7495]
["bitfinex","SOLUSD",1725552816503,7.6412,130.87,130.84,26.7495]
["bitfinex","SOLUSD",1725552817170,7.6412,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725552818603,7.6412,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725552819097,7.6408,130.88,130.84,52.6427]
["bitfinex","SOLUSD",1725552819269,20.0,130.87,130.85,1.52824675]
["bitfinex","SOLUSD",1725552819777,27.6412,130.87,130.84,52.6427]
["bitfinex","SOLUSD",1725552820168,7.6419,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725552820881,27.6414,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725552821602,20.0,130.87,130.84,52.6428]
["bitfinex","SOLUSD",1725552822075,7.64,130.89,130.85,26.7481]
["bitfinex","SOLUSD",1725552822278,20.0,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725552822898,7.6411,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725552823272,7.6411,130.87,130.84,2.80027474]
["bitfinex","SOLUSD",1725552823494,7.6411,130.87,130.84,47.80027474]
["bitfinex","SOLUSD",1725552824583,7.6411,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725552826070,7.6411,130.87,130.84,47.79663777]
["bitfinex","SOLUSD",1725552826704,20.0,130.88,130.85,20.63407367]
["bitfinex","SOLUSD",1725552826914,16.0688,130.94,130.86,46.52797452]
["bitfinex","SOLUSD",1725552827219,16.0688,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725552827220,7.6371,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725552827523,1.0,130.95,130.91,54.16616049]
["bitfinex","SOLUSD",1725552827524,7.6366,130.95,130.91,54.16616049]
["bitfinex","SOLUSD",1725552827917,7.6366,130.95,130.91,52.6387]
["bitfinex","SOLUSD",1725552828630,1.0,130.98,130.91,64.0968]
["bitfinex","SOLUSD",1725552828930,7.633,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725552829095,1.0,131.03,130.98,54.16135458]
["bitfinex","SOLUSD",1725552829295,1.0,131.05,130.99,19.0847]
["bitfinex","SOLUSD",1725552829518,7.6321,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725552830297,7.6313,131.04,131.0,45.0]
["bitfinex","SOLUSD",1725552830503,7.6302,131.06,131.01,9.15803329]
["bitfinex","SOLUSD",1725552830709,7.6302,131.06,131.02,46.52511687]
["bitfinex","SOLUSD",1725552831109,16.297,131.08,131.02,46.52511687]
["bitfinex","SOLUSD",1725552831311,8.6294,131.08,131.02,65.60561687]
["bitfinex","SOLUSD",1725552831513,7.6294,131.08,131.02,65.60561687]
["bitfinex","SOLUSD",1725552831710,7.6294,131.08,131.03,1.52595655]
["bitfinex","SOLUSD",1725552831913,1.0,131.07,131.02,64.0805]
["bitfinex","SOLUSD",1725552832115,1.0,131.07,131.0,7.6334]
["bitfinex","SOLUSD",1725552832297,1.0,131.07,131.01,45.0]
["bitfinex","SOLUSD",1725552833109,1.0,131.08,131.01,45.0]
["bitfinex","SOLUSD",1725552833303,7.6307,131.05,131.01,45.0]
["bitfinex","SOLUSD",1725552833702,1.0,131.08,131.02,1.52625922]
["bitfinex","SOLUSD",1725552833896,7.6303,131.06,131.01,45.0]
["bitfinex","SOLUSD",1725552834123,20.0,131.05,131.01,45.0]
["bitfinex","SOLUSD",1725552835011,27.6308,131.05,131.01,45.0]
["bitfinex","SOLUSD",1725552838011,7.6318,131.03,131.0,19.0829]
["bitfinex","SOLUSD",1725552838908,20.0,131.05,130.98,15.1545]
["bitfinex","SOLUSD",1725552839224,21.0,131.05,130.99,7.6339]
["bitfinex","SOLUSD",1725552839428,21.0,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725552839600,20.0,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725552839800,20.0,131.04,130.99,64.0849]
["bitfinex","SOLUSD",1725552840004,7.63,131.07,131.02,7.6319]
["bitfinex","SOLUSD",1725552840230,7.63,131.07,131.03,46.52595135]
["bitfinex","SOLUSD",1725552840527,7.63,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725552840709,1.0,131.08,131.03,45.0]
["bitfinex","SOLUSD",1725552840710,20.0,131.06,131.04,1.52585663]
["bitfinex","SOLUSD",1725552841032,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725552841223,7.6276,131.11,131.06,7.6296]
["bitfinex","SOLUSD",1725552841402,7.6276,131.11,131.07,1.52549]
["bitfinex","SOLUSD",1725552841608,7.6276,131.11,131.08,1.52538034]
["bitfinex","SOLUSD",1725552841828,7.6276,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725552842028,7.6279,131.1,131.05,64.0761]
["bitfinex","SOLUSD",1725552842231,7.6289,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725552843138,7.6289,131.08,131.04,16.3642]
["bitfinex","SOLUSD",1725552843934,7.6289,131.08,131.04,23.9952]
["bitfinex","SOLUSD",1725552844311,7.6285,131.09,131.04,23.9952]
["bitfinex","SOLUSD",1725552844539,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725552844744,7.6285,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725552845035,7.6276,131.11,131.06,52.63]
["bitfinex","SOLUSD",1725552845239,20.0,131.1,131.06,52.63]
["bitfinex","SOLUSD",1725552845541,27.6281,131.1,131.06,52.63]
["bitfinex","SOLUSD",1725552845745,27.6281,131.1,131.06,45.0]
["bitfinex","SOLUSD",1725552846133,7.6284,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725552846437,20.0,131.1,131.06,45.0]
["bitfinex","SOLUSD",1725552846438,7.6291,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725552846636,7.6291,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725552847228,7.6285,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725552847536,7.6285,131.09,131.05,52.6305]
["bitfinex","SOLUSD",1725552848423,27.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725552848624,27.6279,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725552849040,7.6283,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725552849239,7.6283,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725552849443,27.6279,131.1,131.06,52.63]
["bitfinex","SOLUSD",1725552849742,1.0,131.14,131.08,7.6285]
["bitfinex","SOLUSD",1725552849929,7.6264,131.13,131.08,26.7007]
["bitfinex","SOLUSD",1725552850131,1.0,131.15,131.09,52.6283]
["bitfinex","SOLUSD",1725552850521,1.0,131.15,131.09,45.0]
["bitfinex","SOLUSD",1725552850733,7.6268,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725552851041,7.6264,131.13,131.09,52.6282]
["bitfinex","SOLUSD",1725552851216,7.6264,131.13,131.1,1.0894269]
["bitfinex","SOLUSD",1725552852239,7.6255,131.14,131.11,1.0893438]
["bitfinex","SOLUSD",1725552852450,7.6255,131.14,131.11,46.0893438]
["bitfinex","SOLUSD",1725552852826,19.0617,131.16,131.11,46.0893438]
["bitfinex","SOLUSD",1725552852827,7.6246,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725552853133,7.6246,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725552853846,7.6249,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725552854143,1.0,131.18,131.13,45.0]
["bitfinex","SOLUSD",1725552854144,7.6235,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725552854328,7.6235,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552854644,6.3738,131.21,131.15,45.0]
["bitfinex","SOLUSD",1725552854645,7.6239,131.17,131.15,45.0]
["bitfinex","SOLUSD",1725552854940,7.6238,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725552855119,7.6238,131.17,131.13,52.6255]
["bitfinex","SOLUSD",1725552855522,7.6243,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725552855944,7.6251,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725552856150,7.6251,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552856444,10.40621053,131.21,131.1,21.7481]
["bitfinex","SOLUSD",1725552856445,7.6255,131.14,131.1,29.3757]
["bitfinex","SOLUSD",1725552857235,19.0611,131.16,131.1,15.7347]
["bitfinex","SOLUSD",1725552857433,1.0,131.15,131.1,15.7347]
["bitfinex","SOLUSD",1725552857647,7.6262,131.13,131.1,15.7347]
["bitfinex","SOLUSD",1725552859627,7.6278,131.1,131.07,6.046]
["bitfinex","SOLUSD",1725552859835,7.6273,131.11,131.07,13.6753]
["bitfinex","SOLUSD",1725552860227,7.6267,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725552861359,7.6267,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725552862658,7.6275,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725552862952,7.6275,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725552863631,19.0652,131.13,131.06,34.8215]
["bitfinex","SOLUSD",1725552863831,7.6286,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725552864353,7.6276,131.11,131.07,52.6293]
["bitfinex","SOLUSD",1725552865138,7.6277,131.1,131.07,52.6293]
["bitfinex","SOLUSD",1725552866445,7.6273,131.11,131.07,52.6293]
["bitfinex","SOLUSD",1725552866969,7.6278,131.1,131.07,52.6293]
["bitfinex","SOLUSD",1725552867468,7.6284,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725552868172,7.6284,131.09,131.06,15.7475]
["bitfinex","SOLUSD",1725552869363,1.0,131.12,131.06,15.7475]
["bitfinex","SOLUSD",1725552869562,7.6285,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725552870768,7.6279,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725552871568,7.6279,131.1,131.07,52.6293]
["bitfinex","SOLUSD",1725552872160,20.0,131.12,131.08,26.701]
["bitfinex","SOLUSD",1725552872161,27.6267,131.12,131.08,26.701]
["bitfinex","SOLUSD",1725552872365,20.0,131.12,131.09,52.6283]
["bitfinex","SOLUSD",1725552872564,1.0,131.15,131.1,7.6274]
["bitfinex","SOLUSD",1725552872768,7.6259,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1725552872973,7.6261,131.13,131.09,52.6281]
["bitfinex","SOLUSD",1725552874049,19.0629,131.15,131.08,19.0722]
["bitfinex","SOLUSD",1725552874251,21.0,131.14,131.08,19.0722]
["bitfinex","SOLUSD",1725552874553,7.6273,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725552874762,21.0,131.14,131.07,7.6293]
["bitfinex","SOLUSD",1725552874968,7.6274,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725552875465,7.6274,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725552876770,7.6274,131.11,131.08,52.6289]
["bitfinex","SOLUSD",1725552877468,7.6274,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725552877849,7.6283,131.09,131.06,15.7475]
["bitfinex","SOLUSD",1725552878275,7.628,131.1,131.06,23.3775]
["bitfinex","SOLUSD",1725552879878,7.628,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725552880393,7.6284,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725552880561,7.6289,131.08,131.05,19.0752]
["bitfinex","SOLUSD",1725552881063,1.0,131.1,131.04,6.046]
["bitfinex","SOLUSD",1725552881268,7.6291,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725552881668,1.0,131.12,131.05,45.0]
["bitfinex","SOLUSD",1725552881870,1.0,131.13,131.05,45.0]
["bitfinex","SOLUSD",1725552882082,7.6268,131.12,131.05,45.0]
["bitfinex","SOLUSD",1725552882378,7.6268,131.12,131.08,26.7006]
["bitfinex","SOLUSD",1725552882584,7.6268,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725552883174,7.6272,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725552883504,7.6278,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1725552883674,7.6278,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725552884464,7.6286,131.09,131.05,19.0754]
["bitfinex","SOLUSD",1725552884687,7.6286,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725552885284,7.6278,131.1,131.06,52.6296]
["bitfinex","SOLUSD",1725552887274,7.6283,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725552887881,7.6283,131.09,131.06,52.63]
["bitfinex","SOLUSD",1725552891076,7.6283,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725552891487,1.0,131.11,131.04,13.6771]
["bitfinex","SOLUSD",1725552891670,7.6292,131.08,131.04,13.6771]
["bitfinex","SOLUSD",1725552892789,7.6292,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725552893265,7.6284,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725552893469,7.6279,131.1,131.07,46.52558553]
["bitfinex","SOLUSD",1725552893697,7.6279,131.1,131.08,1.52555028]
["bitfinex","SOLUSD",1725552893698,20.0,131.09,131.08,1.52555028]
["bitfinex","SOLUSD",1725552894594,7.6273,131.11,131.08,1.52555028]
["bitfinex","SOLUSD",1725552895061,7.6277,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725552895468,7.6283,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725552895677,7.6297,131.07,131.03,41.8724]
["bitfinex","SOLUSD",1725552895880,7.0571,131.1,131.01,6.5048]
["bitfinex","SOLUSD",1725552896188,7.6297,131.07,131.03,7.6313]
["bitfinex","SOLUSD",1725552896575,7.6291,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725552896779,20.0,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725552897287,27.6295,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725552897597,27.6295,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725552897797,7.6302,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725552897974,7.6302,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725552898297,7.6302,131.06,131.03,52.6317]
["bitfinex","SOLUSD",1725552898693,27.6297,131.07,131.03,52.6317]
["bitfinex","SOLUSD",1725552898893,7.6301,131.06,131.03,52.6317]
["bitfinex","SOLUSD",1725552899394,7.6307,131.05,131.01,6.5048]
["bitfinex","SOLUSD",1725552899592,7.6307,131.05,131.0,15.1013]
["bitfinex","SOLUSD",1725552900272,7.6307,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725552900475,1.0,131.06,131.02,8.11062714]
["bitfinex","SOLUSD",1725552900476,7.6302,131.06,131.02,8.11062714]
["bitfinex","SOLUSD",1725552900671,7.6302,131.06,131.02,27.19142714]
["bitfinex","SOLUSD",1725552900873,7.6302,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725552901079,7.6302,131.06,131.04,0.47841813]
["bitfinex","SOLUSD",1725552901297,27.6295,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725552901597,1.0,131.1,131.04,20.60369846]
["bitfinex","SOLUSD",1725552901797,1.0,131.1,131.05,46.52568203]
["bitfinex","SOLUSD",1725552902001,7.6285,131.09,131.05,52.6306]
["bitfinex","SOLUSD",1725552902307,20.0,131.08,131.05,52.6306]
["bitfinex","SOLUSD",1725552903089,27.6292,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725552904896,7.6284,131.09,131.06,9.15574027]
["bitfinex","SOLUSD",1725552906213,7.6284,131.09,131.05,52.6304]
["bitfinex","SOLUSD",1725552906708,1.0,131.08,131.04,19.0779]
["bitfinex","SOLUSD",1725552906884,7.6299,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725552907085,7.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725552907398,7.6308,131.05,131.01,26.7136]
["bitfinex","SOLUSD",1725552907917,7.6303,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725552908083,26.2447,131.12,130.99,113.11784833]
["bitfinex","SOLUSD",1725552908281,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725552908483,7.6281,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725552908695,16.1872,131.13,131.04,16.6269]
["bitfinex","SOLUSD",1725552908905,7.6269,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725552909182,7.6269,131.12,131.07,45.0]
["bitfinex","SOLUSD",1725552909183,7.6272,131.11,131.07,71.7028]
["bitfinex","SOLUSD",1725552909812,7.6271,131.12,131.08,8.06944711]
["bitfinex","SOLUSD",1725552909994,6.1772,131.16,131.09,64.0708]
["bitfinex","SOLUSD",1725552910194,6.1772,131.16,131.1,0.4404799]
["bitfinex","SOLUSD",1725552910195,7.1772,131.16,131.1,0.4404799]
["bitfinex","SOLUSD",1725552910398,7.1772,131.16,131.1,53.0677799]
["bitfinex","SOLUSD",1725552910399,7.6256,131.14,131.1,53.0677799]
["bitfinex","SOLUSD",1725552910599,7.6256,131.14,131.11,0.4404463]
["bitfinex","SOLUSD",1725552910790,7.6256,131.14,131.11,1.5250755]
["bitfinex","SOLUSD",1725552911106,1.0,131.17,131.11,20.5926755]
["bitfinex","SOLUSD",1725552911313,7.6246,131.16,131.12,52.6265]
["bitfinex","SOLUSD",1725552911485,7.6246,131.16,131.13,1.52490896]
["bitfinex","SOLUSD",1725552911690,7.6238,131.17,131.13,1.52490896]
["bitfinex","SOLUSD",1725552912089,7.6238,131.17,131.12,52.6265]
["bitfinex","SOLUSD",1725552912397,7.6244,131.16,131.12,52.6265]
["bitfinex","SOLUSD",1725552913012,7.6244,131.16,131.12,45.0]
["bitfinex","SOLUSD",1725552913697,8.6248,131.15,131.11,19.0676]
["bitfinex","SOLUSD",1725552914014,7.6255,131.14,131.11,19.0676]
["bitfinex","SOLUSD",1725552914189,27.6255,131.14,131.11,19.0676]
["bitfinex","SOLUSD",1725552914899,20.0,131.14,131.09,30.1094]
["bitfinex","SOLUSD",1725552915198,7.6265,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725552915406,21.0,131.16,131.1,64.069]
["bitfinex","SOLUSD",1725552915606,1.0,131.18,131.1,45.0]
["bitfinex","SOLUSD",1725552915913,1.0,131.18,131.11,1.52480553]
["bitfinex","SOLUSD",1725552916094,34.5677,131.2,131.13,7.626]
["bitfinex","SOLUSD",1725552916296,7.3358,131.22,131.14,46.5244567]
["bitfinex","SOLUSD",1725552916511,34.1532,131.23,131.16,19.0599]
["bitfinex","SOLUSD",1725552916696,35.1532,131.23,131.17,45.0]
["bitfinex","SOLUSD",1725552917093,7.6223,131.2,131.16,26.6837]
["bitfinex","SOLUSD",1725552917505,7.6223,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725552917705,20.0,131.19,131.17,45.0]
["bitfinex","SOLUSD",1725552918018,20.0,131.19,131.15,16.3784]
["bitfinex","SOLUSD",1725552918019,27.6228,131.19,131.15,24.0031]
["bitfinex","SOLUSD",1725552918188,27.6228,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725552918396,27.6228,131.19,131.13,19.0637]
["bitfinex","SOLUSD",1725552918397,20.0,131.19,131.13,19.0637]
["bitfinex","SOLUSD",1725552918615,7.6232,131.18,131.14,8.36733751]
["bitfinex","SOLUSD",1725552918796,7.6232,131.18,131.15,0.74217223]
["bitfinex","SOLUSD",1725552919222,27.6221,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725552919514,7.6231,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725552919693,7.6231,131.18,131.13,19.0637]
["bitfinex","SOLUSD",1725552919694,7.6237,131.17,131.13,26.6895]
["bitfinex","SOLUSD",1725552919897,7.6247,131.16,131.12,22.6633]
["bitfinex","SOLUSD",1725552920091,7.6249,131.15,131.12,15.0371]
["bitfinex","SOLUSD",1725552920297,7.6249,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725552920913,7.6254,131.14,131.1,26.6957]
["bitfinex","SOLUSD",1725552922292,7.6244,131.16,131.1,19.0683]
["bitfinex","SOLUSD",1725552922498,1.0,131.19,131.12,19.0663]
["bitfinex","SOLUSD",1725552922699,7.6235,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725552923115,19.0547,131.21,131.13,52.6258]
["bitfinex","SOLUSD",1725552923116,7.6238,131.17,131.13,52.6258]
["bitfinex","SOLUSD",1725552924599,7.6223,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725552924801,7.6225,131.19,131.17,45.0]
["bitfinex","SOLUSD",1725552925194,7.6232,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725552925403,7.6232,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552927318,7.6232,131.18,131.14,26.6885]
["bitfinex","SOLUSD",1725552927720,7.6232,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552928401,7.6226,131.19,131.15,52.6248]
["bitfinex","SOLUSD",1725552928602,20.0,131.18,131.15,52.6248]
["bitfinex","SOLUSD",1725552928920,7.6226,131.19,131.15,52.6248]
["bitfinex","SOLUSD",1725552929108,7.6221,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725552929316,7.6221,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725552929625,20.0,131.19,131.17,45.0]
["bitfinex","SOLUSD",1725552930817,20.0,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725552931125,7.6231,131.18,131.14,43.0163]
["bitfinex","SOLUSD",1725552931431,7.6231,131.18,131.15,52.6248]
["bitfinex","SOLUSD",1725552931600,7.6225,131.19,131.15,52.6248]
["bitfinex","SOLUSD",1725552932514,7.622,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725552932716,20.0,131.19,131.17,45.0]
["bitfinex","SOLUSD",1725552932924,7.622,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725552934737,20.0,131.19,131.14,43.0163]
["bitfinex","SOLUSD",1725552935035,20.0,131.19,131.15,45.0]
["bitfinex","SOLUSD",1725552935336,7.6237,131.17,131.15,45.0]
["bitfinex","SOLUSD",1725552935905,7.6233,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552936245,7.6233,131.18,131.15,52.6248]
["bitfinex","SOLUSD",1725552936409,27.6227,131.19,131.15,52.6248]
["bitfinex","SOLUSD",1725552936614,7.6231,131.18,131.15,52.6248]
["bitfinex","SOLUSD",1725552937728,27.6227,131.19,131.15,52.6248]
["bitfinex","SOLUSD",1725552938417,7.6242,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1725552938626,7.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725552938822,7.6238,131.17,131.13,26.6908]
["bitfinex","SOLUSD",1725552939011,7.6238,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725552940640,7.6233,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725552940933,20.0,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725552941831,7.6233,131.18,131.15,52.6248]
["bitfinex","SOLUSD",1725552942039,7.6233,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552943838,7.6227,131.19,131.16,0.66820274]
["bitfinex","SOLUSD",1725552944140,20.0,131.18,131.15,52.6245]
["bitfinex","SOLUSD",1725552944446,7.6231,131.18,131.15,52.6245]
["bitfinex","SOLUSD",1725552944931,7.6231,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725552945244,1.0,131.17,131.11,35.1324]
["bitfinex","SOLUSD",1725552945540,7.625,131.15,131.11,42.7595]
["bitfinex","SOLUSD",1725552946734,7.625,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725552947121,21.0,131.14,131.09,6.2072]
["bitfinex","SOLUSD",1725552947329,21.0,131.14,131.08,19.071]
["bitfinex","SOLUSD",1725552947330,7.627,131.12,131.08,26.6995]
["bitfinex","SOLUSD",1725552947532,7.6289,131.08,131.05,6.4915]
["bitfinex","SOLUSD",1725552947728,7.6295,131.07,131.04,15.3878]
["bitfinex","SOLUSD",1725552948345,20.0,131.11,131.04,15.3878]
["bitfinex","SOLUSD",1725552948526,7.6301,131.06,131.02,32.9137]
["bitfinex","SOLUSD",1725552948841,7.6301,131.06,131.02,25.2815]
["bitfinex","SOLUSD",1725552949043,7.6296,131.07,131.02,32.9134]
["bitfinex","SOLUSD",1725552949241,1.0,131.1,131.04,7.6309]
["bitfinex","SOLUSD",1725552950315,7.629,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725552950743,20.0,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725552951617,27.6295,131.07,131.02,25.2815]
["bitfinex","SOLUSD",1725552952522,27.6295,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725552952725,20.0,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725552953118,20.0,131.07,131.02,6.2017]
["bitfinex","SOLUSD",1725552953333,1.0,131.06,131.01,34.3199]
["bitfinex","SOLUSD",1725552953537,7.6308,131.05,131.01,26.7143]
["bitfinex","SOLUSD",1725552954833,7.6312,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725552955036,7.6307,131.05,131.01,52.6329]
["bitfinex","SOLUSD",1725552955340,27.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725552955549,21.0,131.07,131.02,19.0807]
["bitfinex","SOLUSD",1725552955724,21.0,131.09,131.03,45.0]
["bitfinex","SOLUSD",1725552956343,7.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725552956537,7.6313,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725552956747,27.6308,131.05,131.01,52.6329]
["bitfinex","SOLUSD",1725552958751,7.6321,131.03,130.99,26.7179]
["bitfinex","SOLUSD",1725552959054,7.633,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725552959219,1.0,131.02,130.96,26.7245]
["bitfinex","SOLUSD",1725552959417,7.6331,131.01,130.96,26.7245]
["bitfinex","SOLUSD",1725552959622,8.6336,131.0,130.96,26.7245]
["bitfinex","SOLUSD",1725552959840,7.6336,131.0,130.96,26.7245]
["bitfinex","SOLUSD",1725552960148,7.6349,130.98,130.93,26.7306]
["bitfinex","SOLUSD",1725552960356,20.0,130.97,130.93,26.7306]
["bitfinex","SOLUSD",1725552960540,27.6354,130.97,130.93,26.7306]
["bitfinex","SOLUSD",1725552961032,7.6359,130.96,130.91,6.5952]
["bitfinex","SOLUSD",1725552961231,8.6367,130.95,130.9,26.7372]
["bitfinex","SOLUSD",1725552961542,8.636,130.96,130.91,7.6388]
["bitfinex","SOLUSD",1725552961741,20.0,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725552962133,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725552962335,20.0,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725552962752,27.636,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725552963133,20.0,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725552963649,20.0,130.96,130.93,52.6371]
["bitfinex","SOLUSD",1725552963850,1.0,131.0,130.93,45.0]
["bitfinex","SOLUSD",1725552964053,1.0,131.0,130.94,19.0917]
["bitfinex","SOLUSD",1725552964561,7.6347,130.98,130.94,19.0917]
["bitfinex","SOLUSD",1725552965153,20.0,130.97,130.94,26.7287]
["bitfinex","SOLUSD",1725552965533,1.0,131.0,130.94,26.7287]
["bitfinex","SOLUSD",1725552965534,7.6337,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725552965733,20.0,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725552966055,28.6341,130.99,130.94,26.7285]
["bitfinex","SOLUSD",1725552966233,27.6341,130.99,130.95,52.6363]
["bitfinex","SOLUSD",1725552966649,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725552967155,7.6325,131.02,130.97,52.6351]
["bitfinex","SOLUSD",1725552967543,8.632,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725552968039,1.0,131.03,130.96,26.7247]
["bitfinex","SOLUSD",1725552968243,7.6334,131.01,130.97,52.6353]
["bitfinex","SOLUSD",1725552968448,1.0,131.0,130.96,26.725]
["bitfinex","SOLUSD",1725552969039,7.6342,130.99,130.93,35.3147]
["bitfinex","SOLUSD",1725552969231,7.6337,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1725552969436,8.6345,130.99,130.94,52.6369]
["bitfinex","SOLUSD",1725552969738,7.6345,130.99,130.94,52.6369]
["bitfinex","SOLUSD",1725552970338,1.0,130.98,130.92,7.6377]
["bitfinex","SOLUSD",1725552970547,7.6366,130.95,130.9,42.1726]
["bitfinex","SOLUSD",1725552970739,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725552971065,27.634,131.0,130.9,53.6304]
["bitfinex","SOLUSD",1725552971241,1.0,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725552971445,21.0,131.0,130.94,19.0922]
["bitfinex","SOLUSD",1725552971741,20.0,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725552971941,7.6346,130.99,130.94,19.0922]
["bitfinex","SOLUSD",1725552972146,20.0,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725552972548,20.0,130.98,130.95,52.6364]
["bitfinex","SOLUSD",1725552972855,8.633,131.01,130.96,19.0894]
["bitfinex","SOLUSD",1725552973062,20.0,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725552973359,20.0,131.0,130.96,26.7251]
["bitfinex","SOLUSD",1725552973856,27.6339,131.0,130.96,19.0894]
["bitfinex","SOLUSD",1725552974062,1.0,130.99,130.96,19.0894]
["bitfinex","SOLUSD",1725552974442,20.0,130.99,130.96,19.0894]
["bitfinex","SOLUSD",1725552974643,7.636,130.96,130.9,15.4356]
["bitfinex","SOLUSD",1725552974841,7.636,130.96,130.9,42.1722]
["bitfinex","SOLUSD",1725552975039,21.0,130.95,130.9,26.7366]
["bitfinex","SOLUSD",1725552975261,27.6365,130.95,130.9,19.0976]
["bitfinex","SOLUSD",1725552975466,7.6371,130.94,130.9,19.0976]
["bitfinex","SOLUSD",1725552975964,27.6366,130.95,130.9,26.7369]
["bitfinex","SOLUSD",1725552976856,27.6366,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725552977483,20.0,130.95,130.92,19.0953]
["bitfinex","SOLUSD",1725552977656,7.6353,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725552978184,7.6353,130.97,130.92,26.7333]
["bitfinex","SOLUSD",1725552978367,7.6372,130.94,130.89,26.7385]
["bitfinex","SOLUSD",1725552978753,7.6377,130.93,130.88,14.069]
["bitfinex","SOLUSD",1725552978957,7.6383,130.92,130.87,23.7286]
["bitfinex","SOLUSD",1725552979176,7.639,130.91,130.87,16.0877]
["bitfinex","SOLUSD",1725552979361,7.639,130.91,130.86,26.7446]
["bitfinex","SOLUSD",1725552980178,7.639,130.91,130.86,26.7443]
["bitfinex","SOLUSD",1725552980383,7.6402,130.89,130.83,19.1075]
["bitfinex","SOLUSD",1725552981286,7.6395,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725552981663,7.64,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725552982653,7.6395,130.9,130.85,8.63080968]
["bitfinex","SOLUSD",1725552982883,20.0,130.89,130.86,45.98863412]
["bitfinex","SOLUSD",1725552983182,20.0,130.89,130.87,1.5280332]
["bitfinex","SOLUSD",1725552983560,20.0,130.89,130.86,52.6414]
["bitfinex","SOLUSD",1725552983761,1.0,130.93,130.87,19.1022]
["bitfinex","SOLUSD",1725552983964,34.3807,130.97,130.9,7.6393]
["bitfinex","SOLUSD",1725552983965,7.6369,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725552984282,7.6369,130.95,130.91,46.52544195]
["bitfinex","SOLUSD",1725552984779,8.6361,130.96,130.91,54.16404195]
["bitfinex","SOLUSD",1725552985184,7.6365,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725552985386,1.0,130.95,130.89,19.0996]
["bitfinex","SOLUSD",1725552985568,1.0,130.95,130.9,45.0]
["bitfinex","SOLUSD",1725552985886,7.6367,130.95,130.9,54.16695841]
["bitfinex","SOLUSD",1725552986181,6.0323,130.99,130.91,19.0961]
["bitfinex","SOLUSD",1725552986364,1.0,130.98,130.92,46.52718206]
["bitfinex","SOLUSD",1725552986566,7.6354,130.97,130.93,1.52718307]
["bitfinex","SOLUSD",1725552986762,7.6348,130.98,130.93,28.25878307]
["bitfinex","SOLUSD",1725552986962,7.6354,130.97,130.93,19.094]
["bitfinex","SOLUSD",1725552987286,7.6365,130.95,130.9,26.7367]
["bitfinex","SOLUSD",1725552987490,7.6365,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725552987991,7.6365,130.95,130.91,52.6388]
["bitfinex","SOLUSD",1725552988382,7.636,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725552988566,20.0,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725552989294,20.0,130.95,130.91,52.6386]
["bitfinex","SOLUSD",1725552989471,20.0,130.95,130.92,7.638]
["bitfinex","SOLUSD",1725552989666,27.6359,130.96,130.91,52.6386]
["bitfinex","SOLUSD",1725552989866,1.0,130.95,130.91,52.6386]
["bitfinex","SOLUSD",1725552990110,7.6366,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725552990267,7.6366,130.95,130.91,52.6388]
["bitfinex","SOLUSD",1725552990770,7.6372,130.94,130.9,19.0974]
["bitfinex","SOLUSD",1725552991178,7.6372,130.94,130.9,26.7367]
["bitfinex","SOLUSD",1725552992363,7.6372,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725552992781,7.6365,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725552993094,20.0,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725552993394,27.637,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725552993581,27.637,130.94,130.9,19.0974]
["bitfinex","SOLUSD",1725552993766,7.6377,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1725552993974,7.6377,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725552994487,8.6377,130.93,130.88,7.6403]
["bitfinex","SOLUSD",1725552994684,1.0,130.92,130.87,19.1015]
["bitfinex","SOLUSD",1725552994892,1.0,130.92,130.85,7.6421]
["bitfinex","SOLUSD",1725552995082,1.0,130.92,130.84,25.158]
["bitfinex","SOLUSD",1725552995083,7.6396,130.9,130.86,1.52808932]
["bitfinex","SOLUSD",1725552995395,7.6396,130.9,130.84,25.158]
["bitfinex","SOLUSD",1725552995396,20.0,130.89,130.84,25.158]
["bitfinex","SOLUSD",1725552995600,20.0,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725552995895,27.64,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725552996398,27.64,130.89,130.84,26.7485]
["bitfinex","SOLUSD",1725552996399,7.6406,130.88,130.84,26.7485]
["bitfinex","SOLUSD",1725552997691,7.6411,130.87,130.84,19.1058]
["bitfinex","SOLUSD",1725552997875,7.6407,130.88,130.84,19.1058]
["bitfinex","SOLUSD",1725552998391,7.6419,130.86,130.81,33.2179]
["bitfinex","SOLUSD",1725552998591,8.6413,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725552998800,20.0,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725552999091,20.0,130.86,130.81,25.5735]
["bitfinex","SOLUSD",1725552999396,20.0,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725552999595,7.6405,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1725552999596,20.0,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725552999795,20.0,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725553000101,20.0,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725553000268,27.6407,130.88,130.83,26.7511]
["bitfinex","SOLUSD",1725553000481,27.6407,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725553001183,20.0,130.88,130.84,52.6428]
["bitfinex","SOLUSD",1725553002192,27.6406,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725553002489,27.6406,130.88,130.84,52.6428]
["bitfinex","SOLUSD",1725553003189,1.0,130.91,130.85,19.1054]
["bitfinex","SOLUSD",1725553003399,7.6393,130.91,130.86,52.6416]
["bitfinex","SOLUSD",1725553003579,20.0,130.9,130.86,52.6416]
["bitfinex","SOLUSD",1725553003776,27.6395,130.9,130.86,52.6416]
["bitfinex","SOLUSD",1725553003978,8.6403,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1725553004188,7.6403,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1725553004498,8.6403,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1725553005972,7.6406,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725553006478,7.6403,130.89,130.85,52.6422]
["bitfinex","SOLUSD",1725553006683,8.6403,130.89,130.85,52.6422]
["bitfinex","SOLUSD",1725553006881,8.6403,130.89,130.85,45.0]
["bitfinex","SOLUSD",1725553007301,7.6406,130.88,130.84,26.7495]
["bitfinex","SOLUSD",1725553008216,7.6411,130.87,130.84,19.1069]
["bitfinex","SOLUSD",1725553009002,7.6417,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725553009213,7.6428,130.85,130.81,19.1109]
["bitfinex","SOLUSD",1725553009505,8.6428,130.85,130.81,19.1109]
["bitfinex","SOLUSD",1725553009706,7.6429,130.84,130.81,19.1109]
["bitfinex","SOLUSD",1725553011402,7.6436,130.83,130.79,8.4938361]
["bitfinex","SOLUSD",1725553011804,7.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725553012510,7.643,130.84,130.81,1.36281208]
["bitfinex","SOLUSD",1725553012711,7.6427,130.85,130.81,9.00741208]
["bitfinex","SOLUSD",1725553013014,7.6422,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725553013185,20.0,130.85,130.81,52.6444]
["bitfinex","SOLUSD",1725553013501,27.6424,130.85,130.81,52.6444]
["bitfinex","SOLUSD",1725553014308,1.0,130.89,130.81,83.2218]
["bitfinex","SOLUSD",1725553014603,23.0716,130.91,130.86,19.104]
["bitfinex","SOLUSD",1725553014788,7.6395,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725553014989,7.64,130.89,130.82,15.955]
["bitfinex","SOLUSD",1725553015189,1.0,130.88,130.83,19.1078]
["bitfinex","SOLUSD",1725553015391,7.6419,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725553015592,7.6412,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725553016525,1.0,130.86,130.82,23.599]
["bitfinex","SOLUSD",1725553016814,1.0,130.86,130.79,15.8900361]
["bitfinex","SOLUSD",1725553016989,19.1026,130.88,130.8,1.52864378]
["bitfinex","SOLUSD",1725553016990,21.0,130.87,130.8,1.52864378]
["bitfinex","SOLUSD",1725553017393,21.0,130.87,130.79,15.8900361]
["bitfinex","SOLUSD",1725553017691,7.6422,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725553017892,27.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725553018102,21.0,130.87,130.79,27.6077361]
["bitfinex","SOLUSD",1725553018103,8.6434,130.84,130.79,27.6077361]
["bitfinex","SOLUSD",1725553018310,7.6434,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725553018701,7.6426,130.85,130.81,1.52873404]
["bitfinex","SOLUSD",1725553019015,7.6426,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725553019719,7.6429,130.84,130.79,19.9620361]
["bitfinex","SOLUSD",1725553019898,7.6429,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725553020291,7.6435,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725553020492,7.643,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725553022017,7.643,130.84,130.8,52.645]
["bitfinex","SOLUSD",1725553023328,1.0,130.83,130.79,19.9620361]
["bitfinex","SOLUSD",1725553023517,21.0,130.85,130.79,0.8482361]
["bitfinex","SOLUSD",1725553023836,19.1078,130.84,130.79,0.8482361]
["bitfinex","SOLUSD",1725553024121,21.0,130.83,130.79,0.8482361]
["bitfinex","SOLUSD",1725553024296,1.0,130.82,130.79,0.8482361]
["bitfinex","SOLUSD",1725553024915,7.645,130.81,130.79,0.8482361]
["bitfinex","SOLUSD",1725553025415,7.6442,130.82,130.79,0.8482361]
["bitfinex","SOLUSD",1725553025616,8.6425,130.85,130.79,2.37698568]
["bitfinex","SOLUSD",1725553025820,21.0,130.84,130.79,0.8482361]
["bitfinex","SOLUSD",1725553026001,1.0,130.83,130.79,0.8482361]
["bitfinex","SOLUSD",1725553026401,7.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553026895,27.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553029110,28.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553029703,47.7583,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553030520,28.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553030711,20.0,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553031112,1.0,130.82,130.79,0.8482361]
["bitfinex","SOLUSD",1725553031309,8.644,130.82,130.79,0.8482361]
["bitfinex","SOLUSD",1725553031521,3.91520459,130.84,130.79,0.8482361]
["bitfinex","SOLUSD",1725553031708,1.0,130.84,130.79,8.4940361]
["bitfinex","SOLUSD",1725553031911,7.6428,130.85,130.79,19.9625361]
["bitfinex","SOLUSD",1725553031912,1.0,130.85,130.79,19.9625361]
["bitfinex","SOLUSD",1725553032218,1.0,130.85,130.81,7.6441]
["bitfinex","SOLUSD",1725553032422,8.6415,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725553032610,1.0,130.88,130.83,19.1082]
["bitfinex","SOLUSD",1725553032811,8.6409,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725553033007,7.6411,130.87,130.83,26.7516]
["bitfinex","SOLUSD",1725553033209,8.6408,130.88,130.83,26.7516]
["bitfinex","SOLUSD",1725553033406,8.6408,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725553033735,7.6412,130.87,130.83,26.7515]
["bitfinex","SOLUSD",1725553033935,21.0,130.86,130.83,26.7515]
["bitfinex","SOLUSD",1725553034133,21.0,130.86,130.83,19.1082]
["bitfinex","SOLUSD",1725553034433,1.0,130.85,130.81,23.6936]
["bitfinex","SOLUSD",1725553034606,1.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725553034933,21.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725553035244,21.0,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725553035408,1.0,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1725553035915,1.0,130.88,130.82,26.7535]
["bitfinex","SOLUSD",1725553036334,20.1016,130.88,130.79,19.9617361]
["bitfinex","SOLUSD",1725553036515,7.6436,130.83,130.79,27.6072361]
["bitfinex","SOLUSD",1725553037132,7.6433,130.84,130.79,27.6072361]
["bitfinex","SOLUSD",1725553037333,21.0,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725553037540,20.0,130.83,130.81,7.6444]
["bitfinex","SOLUSD",1725553038220,20.0,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1725553039314,20.0,130.84,130.81,19.1114]
["bitfinex","SOLUSD",1725553039614,28.6419,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725553039813,27.6419,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725553040127,1.0,130.85,130.79,0.8482361]
["bitfinex","SOLUSD",1725553040306,7.6432,130.84,130.8,7.6448]
["bitfinex","SOLUSD",1725553040638,1.0,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725553040816,28.6423,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725553041016,8.6423,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725553041228,20.0,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1725553042533,20.0,130.84,130.82,7.644]
["bitfinex","SOLUSD",1725553042742,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725553042917,7.6423,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725553043235,21.0,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1725553043734,28.643,130.84,130.8,26.7577]
["bitfinex","SOLUSD",1725553044038,1.0,130.83,130.8,26.7577]
["bitfinex","SOLUSD",1725553044337,27.643,130.84,130.8,26.7577]
["bitfinex","SOLUSD",1725553045525,27.643,130.84,130.79,45.8482361]
["bitfinex","SOLUSD",1725553045526,1.0,130.83,130.79,0.8482361]
["bitfinex","SOLUSD",1725553045910,7.6441,130.82,130.79,0.8482361]
["bitfinex","SOLUSD",1725553046340,8.6437,130.83,130.79,8.89731965]
["bitfinex","SOLUSD",1725553046517,20.0,130.82,130.79,10.02311395]
["bitfinex","SOLUSD",1725553046835,20.0,130.82,130.79,0.8482361]
["bitfinex","SOLUSD",1725553047037,8.645,130.81,130.79,0.8482361]
["bitfinex","SOLUSD",1725553047914,8.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553048113,27.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553048939,7.6433,130.84,130.79,0.8482361]
["bitfinex","SOLUSD",1725553049137,20.0,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725553049756,27.6436,130.83,130.79,27.6074361]
["bitfinex","SOLUSD",1725553050038,7.6441,130.82,130.79,27.6074361]
["bitfinex","SOLUSD",1725553050938,7.6447,130.81,130.79,0.8482361]
["bitfinex","SOLUSD",1725553051137,8.6442,130.82,130.79,0.8482361]
["bitfinex","SOLUSD",1725553052338,7.6447,130.81,130.79,0.8482361]
["bitfinex","SOLUSD",1725553053226,7.6448,130.81,130.79,0.8482361]
["bitfinex","SOLUSD",1725553053620,7.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553054639,27.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553055544,28.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553056446,27.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553056628,20.0,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553057234,8.6448,130.81,130.79,0.8482361]
["bitfinex","SOLUSD",1725553057551,8.6424,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725553057752,7.6429,130.84,130.8,26.7579]
["bitfinex","SOLUSD",1725553057956,8.6435,130.83,130.8,19.1129]
["bitfinex","SOLUSD",1725553058123,7.643,130.84,130.8,28.28692486]
["bitfinex","SOLUSD",1725553058435,7.643,130.84,130.8,26.7581]
["bitfinex","SOLUSD",1725553058644,1.0,130.86,130.8,19.1129]
["bitfinex","SOLUSD",1725553059029,1.0,130.85,130.79,0.8482361]
["bitfinex","SOLUSD",1725553059546,1.0,130.85,130.79,8.4936361]
["bitfinex","SOLUSD",1725553059847,28.6427,130.85,130.8,9.17394913]
["bitfinex","SOLUSD",1725553060051,27.6427,130.85,130.8,9.17394913]
["bitfinex","SOLUSD",1725553060352,27.6427,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725553061035,8.6431,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725553061235,8.6431,130.84,130.79,27.6078361]
["bitfinex","SOLUSD",1725553061449,8.6431,130.84,130.79,19.9622361]
["bitfinex","SOLUSD",1725553061450,1.0,130.84,130.79,19.9622361]
["bitfinex","SOLUSD",1725553061637,7.6441,130.82,130.79,0.8482361]
["bitfinex","SOLUSD",1725553061841,1.0,130.81,130.79,0.8482361]
["bitfinex","SOLUSD",1725553062141,21.0,130.84,130.79,0.8482361]
["bitfinex","SOLUSD",1725553062444,7.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553062644,27.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553064445,20.0,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553066254,7.6442,130.82,130.79,0.8482361]
["bitfinex","SOLUSD",1725553067757,7.6432,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725553068045,20.0,130.83,130.81,1.52869397]
["bitfinex","SOLUSD",1725553068256,27.6435,130.83,130.79,8.4938361]
["bitfinex","SOLUSD",1725553068431,8.6441,130.82,130.79,0.8482361]
["bitfinex","SOLUSD",1725553068757,7.6447,130.81,130.79,0.8482361]
["bitfinex","SOLUSD",1725553070451,8.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553070757,27.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553072251,28.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553073348,27.6452,130.8,130.79,0.8482361]
["bitfinex","SOLUSD",1725553077350,46.7583,130.8,130.79,3.61e-05]
["bitfinex","SOLUSD",1725553077554,7.6491,130.74,130.7,22.379]
["bitfinex","SOLUSD",1725553077728,1.0,130.79,130.7,22.379]
["bitfinex","SOLUSD",1725553077729,7.6493,130.73,130.7,22.379]
["bitfinex","SOLUSD",1725553078144,7.6493,130.73,130.69,26.7802]
["bitfinex","SOLUSD",1725553078338,7.6493,130.73,130.69,19.129]
["bitfinex","SOLUSD",1725553079653,7.6493,130.73,130.69,26.7806]
["bitfinex","SOLUSD",1725553080054,1.0,130.75,130.7,7.6505]
["bitfinex","SOLUSD",1725553080354,24.95906795,130.77,130.68,15.7979]
["bitfinex","SOLUSD",1725553080652,7.6485,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1725553080840,27.6487,130.74,130.7,33.0855]
["bitfinex","SOLUSD",1725553081036,7.6468,130.78,130.72,19.1247]
["bitfinex","SOLUSD",1725553081251,7.6468,130.78,130.74,15.5788]
["bitfinex","SOLUSD",1725553082036,7.647,130.77,130.74,15.5788]
["bitfinex","SOLUSD",1725553082869,7.6466,130.78,130.74,23.2275]
["bitfinex","SOLUSD",1725553083163,20.0,130.77,130.74,23.2275]
["bitfinex","SOLUSD",1725553083746,7.6481,130.75,130.71,24.1391]
["bitfinex","SOLUSD",1725553084742,7.6508,130.71,130.67,29.6444]
["bitfinex","SOLUSD",1725553085364,53.7195,130.78,130.68,7.652]
["bitfinex","SOLUSD",1725553085365,7.6499,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725553085858,7.6494,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725553086943,1.0,130.77,130.7,19.1269]
["bitfinex","SOLUSD",1725553087145,7.6471,130.77,130.73,7.6488]
["bitfinex","SOLUSD",1725553087344,7.6462,130.79,130.74,45.0]
["bitfinex","SOLUSD",1725553087572,7.6451,130.81,130.75,16.4435]
["bitfinex","SOLUSD",1725553087768,7.6451,130.81,130.77,7.647]
["bitfinex","SOLUSD",1725553087967,7.6443,130.82,130.78,1.52893171]
["bitfinex","SOLUSD",1725553088551,7.6443,130.82,130.78,9.17503171]
["bitfinex","SOLUSD",1725553088852,7.6443,130.82,130.79,0.78267902]
["bitfinex","SOLUSD",1725553089165,7.6443,130.82,130.78,7.6461]
["bitfinex","SOLUSD",1725553089949,7.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725553090549,7.6442,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725553090746,7.6442,130.82,130.76,64.1188]
["bitfinex","SOLUSD",1725553090963,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725553091166,7.6436,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725553091474,20.0,130.82,130.79,8.71008805]
["bitfinex","SOLUSD",1725553091642,20.0,130.82,130.8,1.06719861]
["bitfinex","SOLUSD",1725553091849,20.0,130.82,130.8,1.52880427]
["bitfinex","SOLUSD",1725553092066,20.0,130.82,130.78,26.7611]
["bitfinex","SOLUSD",1725553092677,27.6442,130.82,130.78,26.7611]
["bitfinex","SOLUSD",1725553093548,20.0,130.82,130.79,9.17440871]
["bitfinex","SOLUSD",1725553093747,20.0,130.83,130.8,9.17344844]
["bitfinex","SOLUSD",1725553093978,7.6434,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725553094274,27.6435,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725553094469,27.6435,130.83,130.8,1.19745609]
["bitfinex","SOLUSD",1725553094771,7.6423,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725553094971,20.0,130.84,130.82,1.1974551]
["bitfinex","SOLUSD",1725553095148,20.0,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725553095348,20.0,130.84,130.8,70.6709]
["bitfinex","SOLUSD",1725553095349,20.0,130.84,130.8,25.6709]
["bitfinex","SOLUSD",1725553095581,21.0,130.87,130.8,25.6709]
["bitfinex","SOLUSD",1725553095749,21.0,130.87,130.8,6.5582]
["bitfinex","SOLUSD",1725553095957,21.0,130.87,130.79,7.6456]
["bitfinex","SOLUSD",1725553096155,21.0,130.87,130.8,9.17390281]
["bitfinex","SOLUSD",1725553096156,7.6431,130.84,130.8,9.17390281]
["bitfinex","SOLUSD",1725553096356,7.6425,130.85,130.8,9.17390281]
["bitfinex","SOLUSD",1725553096558,20.0,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725553096876,27.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725553097358,7.6436,130.83,130.79,26.7599]
["bitfinex","SOLUSD",1725553097773,7.6442,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1725553098687,7.6447,130.81,130.77,13.7141]
["bitfinex","SOLUSD",1725553099096,7.6459,130.79,130.77,6.0672]
["bitfinex","SOLUSD",1725553099283,1.0,130.83,130.77,6.0672]
["bitfinex","SOLUSD",1725553100276,7.6446,130.81,130.77,13.714]
["bitfinex","SOLUSD",1725553100991,7.6454,130.8,130.77,6.0672]
["bitfinex","SOLUSD",1725553101878,7.6458,130.79,130.76,19.1177]
["bitfinex","SOLUSD",1725553102084,7.6458,130.79,130.75,24.0915]
["bitfinex","SOLUSD",1725553102298,7.6464,130.78,130.75,16.4435]
["bitfinex","SOLUSD",1725553102471,7.646,130.79,130.75,24.0916]
["bitfinex","SOLUSD",1725553103605,21.0,130.78,130.73,19.1221]
["bitfinex","SOLUSD",1725553103904,7.6479,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725553104702,40.1164,130.78,130.7,42.1347]
["bitfinex","SOLUSD",1725553104913,7.6483,130.75,130.71,52.65]
["bitfinex","SOLUSD",1725553105200,7.6489,130.74,130.7,49.7856]
["bitfinex","SOLUSD",1725553105388,7.6483,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1725553106175,7.6488,130.74,130.7,49.7857]
["bitfinex","SOLUSD",1725553106477,1.0,130.77,130.7,42.1347]
["bitfinex","SOLUSD",1725553107403,7.6494,130.73,130.7,42.1347]
["bitfinex","SOLUSD",1725553107574,7.6489,130.74,130.7,42.1347]
["bitfinex","SOLUSD",1725553107781,7.6489,130.74,130.71,1.52986364]
["bitfinex","SOLUSD",1725553107975,7.6489,130.74,130.71,1.52984815]
["bitfinex","SOLUSD",1725553108179,7.649,130.74,130.7,35.5904]
["bitfinex","SOLUSD",1725553108377,7.65,130.72,130.7,16.464]
["bitfinex","SOLUSD",1725553108610,8.6506,130.71,130.68,2.78059437]
["bitfinex","SOLUSD",1725553108784,36.2157,130.78,130.68,2.78059437]
["bitfinex","SOLUSD",1725553108785,7.6516,130.69,130.68,2.78059437]
["bitfinex","SOLUSD",1725553108981,7.6512,130.7,130.68,2.78059437]
["bitfinex","SOLUSD",1725553110288,7.6516,130.69,130.68,2.78059437]
["bitfinex","SOLUSD",1725553110489,27.6516,130.69,130.68,2.78059437]
["bitfinex","SOLUSD",1725553112197,7.6513,130.7,130.68,2.78059437]
["bitfinex","SOLUSD",1725553112996,7.6516,130.69,130.68,2.78059437]
["bitfinex","SOLUSD",1725553113185,7.6511,130.7,130.66,8.5016361]
["bitfinex","SOLUSD",1725553113510,7.6511,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725553114211,7.6511,130.7,130.66,27.6349361]
["bitfinex","SOLUSD",1725553114585,7.6517,130.69,130.66,19.9816361]
["bitfinex","SOLUSD",1725553115609,7.6512,130.7,130.66,27.6350361]
["bitfinex","SOLUSD",1725553115783,1.0,130.73,130.66,27.6350361]
["bitfinex","SOLUSD",1725553115784,1.0,130.73,130.66,0.8482361]
["bitfinex","SOLUSD",1725553116110,21.0,130.73,130.66,0.8482361]
["bitfinex","SOLUSD",1725553116703,7.6516,130.7,130.66,8.5014361]
["bitfinex","SOLUSD",1725553117300,7.6517,130.69,130.66,8.5014361]
["bitfinex","SOLUSD",1725553117910,7.6513,130.7,130.66,8.5014361]
["bitfinex","SOLUSD",1725553118610,7.6523,130.68,130.66,0.8482361]
["bitfinex","SOLUSD",1725553120511,7.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553120684,27.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553126399,19.1246,130.73,130.66,0.8482361]
["bitfinex","SOLUSD",1725553126593,7.6515,130.7,130.66,0.8482361]
["bitfinex","SOLUSD",1725553126923,7.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553127923,7.6524,130.68,130.66,0.8482361]
["bitfinex","SOLUSD",1725553128521,7.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553132426,7.6526,130.68,130.66,0.8482361]
["bitfinex","SOLUSD",1725553133504,7.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553135300,7.6524,130.68,130.66,0.8482361]
["bitfinex","SOLUSD",1725553135502,1.0,130.72,130.66,10.03162872]
["bitfinex","SOLUSD",1725553135704,7.6513,130.7,130.66,10.03162872]
["bitfinex","SOLUSD",1725553136004,20.0,130.69,130.66,8.5012361]
["bitfinex","SOLUSD",1725553136707,27.6518,130.69,130.66,0.8482361]
["bitfinex","SOLUSD",1725553136907,7.6526,130.68,130.66,0.8482361]
["bitfinex","SOLUSD",1725553137537,27.6518,130.69,130.66,0.8482361]
["bitfinex","SOLUSD",1725553138028,7.6523,130.68,130.66,0.8482361]
["bitfinex","SOLUSD",1725553138507,7.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553140228,20.0,130.69,130.66,0.8482361]
["bitfinex","SOLUSD",1725553140532,7.652,130.69,130.66,0.8482361]
["bitfinex","SOLUSD",1725553141026,7.6525,130.68,130.66,0.8482361]
["bitfinex","SOLUSD",1725553141428,7.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553141610,27.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553142008,7.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553142548,27.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553143249,46.7849,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553145340,47.7849,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553146838,46.7849,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553149539,27.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553149719,27.6528,130.67,130.66,0.3482361]
["bitfinex","SOLUSD",1725553151125,46.7849,130.67,130.66,0.3482361]
["bitfinex","SOLUSD",1725553151950,46.7849,130.67,130.59,23.1883]
["bitfinex","SOLUSD",1725553152240,7.6564,130.61,130.59,16.6553]
["bitfinex","SOLUSD",1725553152446,7.6576,130.59,130.56,41.855]
["bitfinex","SOLUSD",1725553154340,7.6577,130.59,130.56,22.7068]
["bitfinex","SOLUSD",1725553154545,1.0,130.62,130.56,30.3657]
["bitfinex","SOLUSD",1725553154546,7.6571,130.6,130.56,30.3657]
["bitfinex","SOLUSD",1725553155049,7.6565,130.61,130.57,9.18998663]
["bitfinex","SOLUSD",1725553155220,7.6565,130.61,130.56,30.3658]
["bitfinex","SOLUSD",1725553155427,7.6565,130.61,130.53,23.4182361]
["bitfinex","SOLUSD",1725553155428,1.0,130.6,130.53,23.4182361]
["bitfinex","SOLUSD",1725553155630,7.6587,130.57,130.53,23.4182361]
["bitfinex","SOLUSD",1725553155846,7.6587,130.57,130.53,31.0790361]
["bitfinex","SOLUSD",1725553156050,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725553156229,7.6587,130.57,130.53,31.0790361]
["bitfinex","SOLUSD",1725553156950,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725553157144,7.6583,130.58,130.55,1.53163485]
["bitfinex","SOLUSD",1725553157336,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725553158540,7.6577,130.59,130.55,1.51080513]
["bitfinex","SOLUSD",1725553158757,7.6577,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725553158941,7.6577,130.59,130.55,52.6596]
["bitfinex","SOLUSD",1725553159254,7.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725553159634,7.6582,130.58,130.54,26.811]
["bitfinex","SOLUSD",1725553160429,7.6594,130.56,130.53,23.4182361]
["bitfinex","SOLUSD",1725553160653,7.6602,130.55,130.53,23.4182361]
["bitfinex","SOLUSD",1725553160829,20.1452,130.59,130.53,17.4167361]
["bitfinex","SOLUSD",1725553161032,7.6601,130.55,130.53,17.4167361]
["bitfinex","SOLUSD",1725553161959,7.6589,130.57,130.54,1.53184575]
["bitfinex","SOLUSD",1725553162333,7.6587,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725553162535,7.6587,130.57,130.53,44.2300361]
["bitfinex","SOLUSD",1725553162750,27.6583,130.58,130.54,52.6604]
["bitfinex","SOLUSD",1725553162961,7.6587,130.57,130.53,44.2301361]
["bitfinex","SOLUSD",1725553164364,7.6593,130.56,130.53,44.2301361]
["bitfinex","SOLUSD",1725553164654,7.6593,130.56,130.53,36.5693361]
["bitfinex","SOLUSD",1725553164861,7.6593,130.56,130.53,17.4167361]
["bitfinex","SOLUSD",1725553165250,7.6593,130.56,130.53,25.0777361]
["bitfinex","SOLUSD",1725553165445,7.6593,130.56,130.53,17.4167361]
["bitfinex","SOLUSD",1725553166242,7.6593,130.56,130.53,0.8482361]
["bitfinex","SOLUSD",1725553166243,1.0,130.55,130.53,0.8482361]
["bitfinex","SOLUSD",1725553166442,7.6604,130.54,130.53,0.8482361]
["bitfinex","SOLUSD",1725553166746,28.6604,130.54,130.53,0.8482361]
["bitfinex","SOLUSD",1725553167660,19.1527,130.53,130.43,19.166]
["bitfinex","SOLUSD",1725553167875,21.0,130.52,130.43,19.166]
["bitfinex","SOLUSD",1725553168161,7.6638,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725553168335,1.0,130.51,130.45,19.1642]
["bitfinex","SOLUSD",1725553168535,21.0,130.52,130.47,19.1612]
["bitfinex","SOLUSD",1725553168778,7.6615,130.53,130.48,1.53239167]
["bitfinex","SOLUSD",1725553168968,7.6615,130.53,130.49,1.53221069]
["bitfinex","SOLUSD",1725553169263,8.6617,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725553169447,7.6617,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725553170139,7.6622,130.51,130.47,43.2884]
["bitfinex","SOLUSD",1725553170640,7.6622,130.51,130.48,1.53247678]
["bitfinex","SOLUSD",1725553171255,7.6622,130.51,130.47,43.2884]
["bitfinex","SOLUSD",1725553171851,7.6616,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725553172042,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725553172779,21.0,130.55,130.49,19.1585]
["bitfinex","SOLUSD",1725553173069,7.6587,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725553173265,7.6587,130.57,130.54,1.5318441]
["bitfinex","SOLUSD",1725553173468,7.6593,130.56,130.52,26.8152]
["bitfinex","SOLUSD",1725553174369,7.6593,130.56,130.53,1.53188528]
["bitfinex","SOLUSD",1725553174565,7.6593,130.56,130.52,26.8152]
["bitfinex","SOLUSD",1725553176051,7.6588,130.57,130.52,19.1538]
["bitfinex","SOLUSD",1725553176364,8.6594,130.56,130.52,19.1538]
["bitfinex","SOLUSD",1725553176576,7.6594,130.56,130.52,26.8151]
["bitfinex","SOLUSD",1725553176754,7.6606,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725553177448,7.6611,130.53,130.49,26.82]
["bitfinex","SOLUSD",1725553178365,7.6605,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1725553180444,19.1468,130.57,130.49,19.1571]
["bitfinex","SOLUSD",1725553180445,1.0,130.53,130.49,19.1571]
["bitfinex","SOLUSD",1725553180640,21.0,130.56,130.49,19.1571]
["bitfinex","SOLUSD",1725553180946,7.6613,130.53,130.49,26.8204]
["bitfinex","SOLUSD",1725553181676,8.6618,130.52,130.49,19.1571]
["bitfinex","SOLUSD",1725553181975,7.6618,130.52,130.49,19.1571]
["bitfinex","SOLUSD",1725553184145,7.6622,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1725553184469,7.6628,130.5,130.47,35.6243]
["bitfinex","SOLUSD",1725553184667,7.6624,130.51,130.47,43.2888]
["bitfinex","SOLUSD",1725553185177,7.6629,130.5,130.47,35.6243]
["bitfinex","SOLUSD",1725553185560,7.6635,130.49,130.47,16.4629]
["bitfinex","SOLUSD",1725553186278,7.663,130.5,130.47,16.4629]
["bitfinex","SOLUSD",1725553187892,1.0,130.53,130.47,16.4629]
["bitfinex","SOLUSD",1725553188063,1.0,130.55,130.48,45.0]
["bitfinex","SOLUSD",1725553188263,7.6597,130.56,130.52,26.8151]
["bitfinex","SOLUSD",1725553188479,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725553188680,1.0,130.58,130.52,19.1538]
["bitfinex","SOLUSD",1725553188859,8.6585,130.58,130.54,26.8111]
["bitfinex","SOLUSD",1725553189186,8.6574,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725553189390,7.658,130.59,130.54,26.8113]
["bitfinex","SOLUSD",1725553189682,1.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725553189858,21.6379,130.65,130.58,7.658]
["bitfinex","SOLUSD",1725553189859,1.0,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725553190471,7.6558,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725553191077,8.6565,130.61,130.56,26.8061]
["bitfinex","SOLUSD",1725553191384,7.6559,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725553191566,8.6551,130.64,130.58,7.6576]
["bitfinex","SOLUSD",1725553191769,7.6557,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725553191963,4.89122554,130.64,130.58,19.1444]
["bitfinex","SOLUSD",1725553192187,7.6546,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725553192684,7.6546,130.64,130.59,24.2105]
["bitfinex","SOLUSD",1725553192869,8.6553,130.63,130.59,16.5531]
["bitfinex","SOLUSD",1725553193063,7.6553,130.63,130.59,16.5531]
["bitfinex","SOLUSD",1725553193969,7.6553,130.63,130.59,24.2106]
["bitfinex","SOLUSD",1725553194872,7.6553,130.63,130.59,16.5531]
["bitfinex","SOLUSD",1725553195070,7.6558,130.62,130.59,16.5531]
["bitfinex","SOLUSD",1725553195876,1.0,130.66,130.55,44.4541]
["bitfinex","SOLUSD",1725553195877,7.6569,130.61,130.56,15.2767]
["bitfinex","SOLUSD",1725553196384,7.6558,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1725553196587,1.0,130.64,130.56,34.424]
["bitfinex","SOLUSD",1725553196882,21.0,130.64,130.56,34.424]
["bitfinex","SOLUSD",1725553197092,7.6565,130.61,130.56,42.0832]
["bitfinex","SOLUSD",1725553197471,7.6582,130.58,130.56,15.2767]
["bitfinex","SOLUSD",1725553197793,7.6576,130.59,130.56,15.2767]
["bitfinex","SOLUSD",1725553198792,7.657,130.6,130.56,15.2767]
["bitfinex","SOLUSD",1725553198973,7.657,130.6,130.56,22.9359]
["bitfinex","SOLUSD",1725553199802,7.6564,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725553200291,1.0,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1725553200499,7.657,130.6,130.56,15.2767]
["bitfinex","SOLUSD",1725553200670,21.0,130.59,130.53,16.1608]
["bitfinex","SOLUSD",1725553200866,1.0,130.58,130.53,16.1608]
["bitfinex","SOLUSD",1725553201074,7.661,130.53,130.5,16.1608]
["bitfinex","SOLUSD",1725553201290,7.662,130.52,130.5,16.1608]
["bitfinex","SOLUSD",1725553201593,7.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725553201993,8.6622,130.51,130.46,42.4001]
["bitfinex","SOLUSD",1725553202200,7.6622,130.51,130.46,42.4001]
["bitfinex","SOLUSD",1725553202704,7.6622,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725553202876,7.6622,130.51,130.49,2.79086937]
["bitfinex","SOLUSD",1725553203282,7.6618,130.52,130.49,2.79086937]
["bitfinex","SOLUSD",1725553203911,8.6624,130.51,130.49,2.79086937]
["bitfinex","SOLUSD",1725553204210,1.0,130.55,130.49,2.79086937]
["bitfinex","SOLUSD",1725553204400,1.0,130.54,130.49,2.79086937]
["bitfinex","SOLUSD",1725553204585,7.6617,130.52,130.49,2.79086937]
["bitfinex","SOLUSD",1725553206207,7.6628,130.5,130.49,2.79086937]
["bitfinex","SOLUSD",1725553206403,1.0,130.54,130.49,2.79086937]
["bitfinex","SOLUSD",1725553206990,7.6622,130.51,130.49,2.79086937]
["bitfinex","SOLUSD",1725553207295,1.0,130.5,130.46,15.5729]
["bitfinex","SOLUSD",1725553207503,7.6635,130.49,130.45,6.5795]
["bitfinex","SOLUSD",1725553207689,7.6635,130.49,130.45,14.2452]
["bitfinex","SOLUSD",1725553208881,1.0,130.48,130.43,35.1792]
["bitfinex","SOLUSD",1725553209087,21.0,130.51,130.43,35.1792]
["bitfinex","SOLUSD",1725553209303,36.2369,130.51,130.44,0.79956351]
["bitfinex","SOLUSD",1725553209688,36.2369,130.51,130.43,35.1792]
["bitfinex","SOLUSD",1725553209889,36.2369,130.51,130.44,1.53296914]
["bitfinex","SOLUSD",1725553210078,36.2369,130.51,130.43,35.1792]
["bitfinex","SOLUSD",1725553210283,7.6647,130.47,130.43,42.8461]
["bitfinex","SOLUSD",1725553210585,1.0,130.46,130.41,6.1027]
["bitfinex","SOLUSD",1725553210778,7.6655,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725553210990,7.6655,130.46,130.41,13.7706]
["bitfinex","SOLUSD",1725553211515,1.0,130.45,130.4,0.8482361]
["bitfinex","SOLUSD",1725553211696,21.0,130.45,130.4,0.8482361]
["bitfinex","SOLUSD",1725553212094,19.1598,130.49,130.4,0.8482361]
["bitfinex","SOLUSD",1725553212294,1.0,130.48,130.4,0.8482361]
["bitfinex","SOLUSD",1725553212501,19.1617,130.47,130.4,0.8482361]
["bitfinex","SOLUSD",1725553212693,7.6665,130.44,130.4,0.8482361]
["bitfinex","SOLUSD",1725553212901,7.6661,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725553213087,7.6665,130.44,130.4,8.5167361]
["bitfinex","SOLUSD",1725553213413,1.0,130.46,130.41,7.6681]
["bitfinex","SOLUSD",1725553213414,7.666,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725553213717,7.6664,130.44,130.4,8.5167361]
["bitfinex","SOLUSD",1725553214308,1.0,130.46,130.42,7.6672]
["bitfinex","SOLUSD",1725553214309,8.6656,130.46,130.42,7.6672]
["bitfinex","SOLUSD",1725553214495,7.6658,130.45,130.41,26.838]
["bitfinex","SOLUSD",1725553214694,7.6652,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725553215010,1.0,130.49,130.44,16.1889]
["bitfinex","SOLUSD",1725553215214,60.0128,130.54,130.41,22.7037]
["bitfinex","SOLUSD",1725553215215,7.6658,130.45,130.41,22.7037]
["bitfinex","SOLUSD",1725553215413,7.6667,130.44,130.41,15.0358]
["bitfinex","SOLUSD",1725553215789,7.6667,130.44,130.4,33.9716361]
["bitfinex","SOLUSD",1725553215790,7.6669,130.43,130.4,20.0187361]
["bitfinex","SOLUSD",1725553216018,1.0,130.47,130.4,20.0187361]
["bitfinex","SOLUSD",1725553216198,7.6659,130.45,130.4,27.6872361]
["bitfinex","SOLUSD",1725553216830,7.6659,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725553217308,8.6649,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725553217516,20.0,130.46,130.43,7.6665]
["bitfinex","SOLUSD",1725553217697,1.0,130.45,130.42,26.8352]
["bitfinex","SOLUSD",1725553217893,8.6658,130.45,130.42,26.8352]
["bitfinex","SOLUSD",1725553218200,1.0,130.45,130.4,0.8482361]
["bitfinex","SOLUSD",1725553219121,7.6678,130.42,130.4,0.8482361]
["bitfinex","SOLUSD",1725553219689,1.0,130.45,130.4,0.8482361]
["bitfinex","SOLUSD",1725553220104,7.667,130.43,130.4,0.8482361]
["bitfinex","SOLUSD",1725553220812,7.6665,130.44,130.4,8.5168361]
["bitfinex","SOLUSD",1725553221123,8.6658,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725553221298,7.6658,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725553221719,8.6658,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725553221921,7.6663,130.44,130.4,27.6868361]
["bitfinex","SOLUSD",1725553222391,7.6675,130.42,130.4,0.8482361]
["bitfinex","SOLUSD",1725553222798,8.6672,130.43,130.4,0.8482361]
["bitfinex","SOLUSD",1725553223394,8.6676,130.42,130.4,0.8482361]
["bitfinex","SOLUSD",1725553223620,7.6676,130.42,130.4,0.8482361]
["bitfinex","SOLUSD",1725553224022,7.6671,130.43,130.4,0.8482361]
["bitfinex","SOLUSD",1725553224316,15.0632,130.44,130.4,0.8482361]
["bitfinex","SOLUSD",1725553224526,15.0632,130.44,130.33,7.6728]
["bitfinex","SOLUSD",1725553224527,7.6703,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1725553224817,7.6703,130.38,130.32,26.8566]
["bitfinex","SOLUSD",1725553225198,19.1703,130.41,130.32,19.1834]
["bitfinex","SOLUSD",1725553225404,7.6711,130.36,130.32,19.1834]
["bitfinex","SOLUSD",1725553225600,7.6705,130.37,130.32,26.8567]
["bitfinex","SOLUSD",1725553225825,1.0,130.39,130.32,19.1834]
["bitfinex","SOLUSD",1725553225999,7.6703,130.38,130.32,26.8562]
["bitfinex","SOLUSD",1725553226199,7.6703,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725553226414,7.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725553226822,7.6687,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725553227005,1.0,130.43,130.35,7.6715]
["bitfinex","SOLUSD",1725553227210,7.6689,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725553227430,7.6685,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725553227939,1.0,130.43,130.36,19.1762]
["bitfinex","SOLUSD",1725553228109,7.668,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725553228924,1.0,130.46,130.37,7.6703]
["bitfinex","SOLUSD",1725553229112,1.0,130.45,130.37,7.6703]
["bitfinex","SOLUSD",1725553229310,1.0,130.45,130.38,19.1739]
["bitfinex","SOLUSD",1725553229633,10.0,130.54,130.42,19.1679]
["bitfinex","SOLUSD",1725553229634,8.6635,130.49,130.42,19.1679]
["bitfinex","SOLUSD",1725553229838,7.6645,130.48,130.43,7.6666]
["bitfinex","SOLUSD",1725553230017,1.0,130.52,130.4,6.3285]
["bitfinex","SOLUSD",1725553230018,1.0,130.52,130.44,64.1651]
["bitfinex","SOLUSD",1725553230337,7.6623,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725553230633,1.0,130.5,130.44,19.1651]
["bitfinex","SOLUSD",1725553230833,1.0,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725553230834,7.6632,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725553231043,8.6621,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725553231238,7.6623,130.51,130.46,52.6651]
["bitfinex","SOLUSD",1725553231441,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725553231945,8.6633,130.5,130.44,19.1651]
["bitfinex","SOLUSD",1725553232152,1.0,130.49,130.41,19.1699]
["bitfinex","SOLUSD",1725553232441,1.0,130.49,130.42,7.6675]
["bitfinex","SOLUSD",1725553233115,19.1582,130.5,130.41,19.1699]
["bitfinex","SOLUSD",1725553233348,7.6661,130.45,130.41,19.1699]
["bitfinex","SOLUSD",1725553234045,7.6661,130.45,130.41,26.8378]
["bitfinex","SOLUSD",1725553235140,7.6663,130.44,130.4,6.3285]
["bitfinex","SOLUSD",1725553235321,20.1605,130.48,130.4,6.3285]
["bitfinex","SOLUSD",1725553235518,20.1605,130.48,130.41,1.53335308]
["bitfinex","SOLUSD",1725553235519,7.6658,130.45,130.41,1.53335308]
["bitfinex","SOLUSD",1725553235717,1.0,130.44,130.39,15.4158]
["bitfinex","SOLUSD",1725553235944,1.0,130.44,130.38,19.1737]
["bitfinex","SOLUSD",1725553235945,7.6676,130.42,130.38,26.8434]
["bitfinex","SOLUSD",1725553236324,1.0,130.45,130.37,14.0546]
["bitfinex","SOLUSD",1725553236529,7.6676,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725553236823,7.6676,130.42,130.37,14.0546]
["bitfinex","SOLUSD",1725553237943,20.0,130.45,130.38,0.93266374]
["bitfinex","SOLUSD",1725553238147,7.6653,130.46,130.41,19.1699]
["bitfinex","SOLUSD",1725553238343,20.0,130.45,130.41,26.8375]
["bitfinex","SOLUSD",1725553238545,27.6663,130.45,130.41,19.1699]
["bitfinex","SOLUSD",1725553238851,1.0,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725553239026,7.667,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725553240047,28.6657,130.46,130.4,19.1713]
["bitfinex","SOLUSD",1725553240263,27.6657,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725553240462,27.6657,130.46,130.42,1.53316522]
["bitfinex","SOLUSD",1725553241148,7.6658,130.45,130.42,1.53316522]
["bitfinex","SOLUSD",1725553241352,7.6665,130.44,130.4,26.8398]
["bitfinex","SOLUSD",1725553241655,1.0,130.43,130.34,6.3943]
["bitfinex","SOLUSD",1725553241850,1.0,130.45,130.37,7.6699]
["bitfinex","SOLUSD",1725553242056,7.669,130.4,130.36,19.1769]
["bitfinex","SOLUSD",1725553242260,7.6704,130.37,130.34,6.3943]
["bitfinex","SOLUSD",1725553242435,7.6712,130.36,130.33,19.1809]
["bitfinex","SOLUSD",1725553242867,7.6712,130.36,130.26,39.2310361]
["bitfinex","SOLUSD",1725553242868,1.0,130.35,130.26,55.2901361]
["bitfinex","SOLUSD",1725553243042,1.0,130.35,130.26,24.5841361]
["bitfinex","SOLUSD",1725553243247,7.6757,130.28,130.26,0.8482361]
["bitfinex","SOLUSD",1725553243560,20.0,130.37,130.26,0.8482361]
["bitfinex","SOLUSD",1725553243561,8.6763,130.27,130.26,0.8482361]
["bitfinex","SOLUSD",1725553243763,7.6753,130.29,130.26,0.8482361]
["bitfinex","SOLUSD",1725553244134,6.1028,130.38,130.26,0.8482361]
["bitfinex","SOLUSD",1725553244337,19.1823,130.33,130.26,0.8482361]
["bitfinex","SOLUSD",1725553244560,21.0,130.32,130.26,0.8482361]
["bitfinex","SOLUSD",1725553244859,7.6763,130.27,130.26,0.8482361]
["bitfinex","SOLUSD",1725553245056,27.6763,130.27,130.26,0.8482361]
["bitfinex","SOLUSD",1725553245655,1.0,130.3,130.26,0.8482361]
["bitfinex","SOLUSD",1725553245656,7.6757,130.29,130.26,0.8482361]
["bitfinex","SOLUSD",1725553245839,7.6728,130.33,130.27,8.18144483]
["bitfinex","SOLUSD",1725553246160,7.6717,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725553246363,7.6745,130.31,130.26,0.8482361]
["bitfinex","SOLUSD",1725553246660,7.674,130.31,130.26,0.8482361]
["bitfinex","SOLUSD",1725553247164,7.6745,130.3,130.26,0.8482361]
["bitfinex","SOLUSD",1725553247681,7.6728,130.33,130.27,7.6763]
["bitfinex","SOLUSD",1725553247982,6.1028,130.38,130.27,7.6763]
["bitfinex","SOLUSD",1725553247983,7.6722,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1725553248267,7.6724,130.34,130.27,19.1894]
["bitfinex","SOLUSD",1725553248578,7.6724,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725553248780,7.6711,130.36,130.3,19.1861]
["bitfinex","SOLUSD",1725553248946,1.0,130.4,130.31,45.0]
["bitfinex","SOLUSD",1725553249145,7.6711,130.36,130.31,45.0]
["bitfinex","SOLUSD",1725553249372,20.1733,130.39,130.3,19.1861]
["bitfinex","SOLUSD",1725553249578,7.6717,130.35,130.3,26.8601]
["bitfinex","SOLUSD",1725553249873,7.6729,130.33,130.26,20.0394361]
["bitfinex","SOLUSD",1725553250047,7.6735,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725553250375,1.0,130.36,130.26,20.0394361]
["bitfinex","SOLUSD",1725553250591,1.0,130.35,130.26,20.0394361]
["bitfinex","SOLUSD",1725553251084,7.6734,130.32,130.27,7.6758]
["bitfinex","SOLUSD",1725553251267,20.0,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725553251471,7.6715,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725553251651,27.6718,130.35,130.29,19.1874]
["bitfinex","SOLUSD",1725553251851,1.0,130.39,130.31,19.1839]
["bitfinex","SOLUSD",1725553252079,7.6693,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725553252374,1.0,130.42,130.36,19.1766]
["bitfinex","SOLUSD",1725553252559,7.6657,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725553253286,6.6619,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725553253287,1.0,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725553253455,7.6641,130.48,130.44,9.19920356]
["bitfinex","SOLUSD",1725553253660,8.6648,130.47,130.42,19.1678]
["bitfinex","SOLUSD",1725553253975,7.6658,130.45,130.39,19.1727]
["bitfinex","SOLUSD",1725553254171,7.6658,130.45,130.4,52.6686]
["bitfinex","SOLUSD",1725553254368,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725553254682,1.0,130.44,130.35,19.1788]
["bitfinex","SOLUSD",1725553254976,7.6679,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725553255178,20.0,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725553255368,20.0,130.41,130.35,19.1788]
["bitfinex","SOLUSD",1725553255569,21.0,130.44,130.35,19.1788]
["bitfinex","SOLUSD",1725553255881,7.6692,130.4,130.35,26.8503]
["bitfinex","SOLUSD",1725553256272,21.0,130.44,130.35,26.8503]
["bitfinex","SOLUSD",1725553256661,7.6691,130.4,130.35,26.8503]
["bitfinex","SOLUSD",1725553256984,7.6691,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725553257274,21.0,130.44,130.37,46.5122387]
["bitfinex","SOLUSD",1725553257481,21.0,130.44,130.36,45.0]
["bitfinex","SOLUSD",1725553257662,21.0,130.44,130.36,52.6709]
["bitfinex","SOLUSD",1725553258078,7.6716,130.35,130.29,19.1872]
["bitfinex","SOLUSD",1725553258463,1.0,130.39,130.29,19.1872]
["bitfinex","SOLUSD",1725553258664,7.6721,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725553258857,7.6735,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725553259068,7.6741,130.31,130.26,27.7167361]
["bitfinex","SOLUSD",1725553259779,7.6746,130.3,130.26,27.7167361]
["bitfinex","SOLUSD",1725553260083,7.6741,130.31,130.26,27.7167361]
["bitfinex","SOLUSD",1725553260380,7.6735,130.32,130.27,9.11233895]
["bitfinex","SOLUSD",1725553260686,19.1814,130.34,130.26,0.8482361]
["bitfinex","SOLUSD",1725553260884,1.0,130.33,130.26,0.8482361]
["bitfinex","SOLUSD",1725553261060,38.3583,130.35,130.26,0.8482361]
["bitfinex","SOLUSD",1725553261061,7.6762,130.28,130.26,0.8482361]
["bitfinex","SOLUSD",1725553261260,20.184,130.32,130.26,0.8482361]
["bitfinex","SOLUSD",1725553261261,7.6763,130.27,130.26,0.8482361]
["bitfinex","SOLUSD",1725553261856,20.184,130.32,130.26,0.8482361]
["bitfinex","SOLUSD",1725553261857,7.6758,130.28,130.26,0.8482361]
["bitfinex","SOLUSD",1725553262073,27.6763,130.27,130.26,0.8482361]
["bitfinex","SOLUSD",1725553262692,1.0,130.31,130.26,0.8482361]
["bitfinex","SOLUSD",1725553262880,7.6752,130.29,130.26,0.8482361]
["bitfinex","SOLUSD",1725553263184,20.0,130.31,130.26,0.8482361]
["bitfinex","SOLUSD",1725553263407,7.6735,130.32,130.27,9.21046725]
["bitfinex","SOLUSD",1725553263686,7.6724,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725553263983,7.6689,130.4,130.35,7.6711]
["bitfinex","SOLUSD",1725553264294,7.6689,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725553264591,7.6677,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725553264786,7.6688,130.4,130.36,52.6709]
["bitfinex","SOLUSD",1725553265084,7.6681,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725553265458,7.6687,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725553266563,7.6687,130.4,130.36,52.6709]
["bitfinex","SOLUSD",1725553267077,7.6676,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725553267276,19.165,130.45,130.39,45.0]
["bitfinex","SOLUSD",1725553267481,1.0,130.44,130.37,7.6703]
["bitfinex","SOLUSD",1725553267667,7.6676,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725553267876,7.6676,130.42,130.36,19.1769]
["bitfinex","SOLUSD",1725553267877,7.6676,130.42,130.38,52.6695]
["bitfinex","SOLUSD",1725553268491,7.6668,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725553268691,7.6668,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725553268991,7.6659,130.45,130.4,52.6682]
["bitfinex","SOLUSD",1725553269162,7.6653,130.46,130.41,7.6676]
["bitfinex","SOLUSD",1725553269484,7.6653,130.46,130.37,50.0]
["bitfinex","SOLUSD",1725553269485,1.0,130.45,130.37,25.4403]
["bitfinex","SOLUSD",1725553269666,1.0,130.45,130.37,33.1106]
["bitfinex","SOLUSD",1725553269866,1.0,130.45,130.38,45.0]
["bitfinex","SOLUSD",1725553270392,7.6686,130.41,130.37,26.8462]
["bitfinex","SOLUSD",1725553270561,7.6688,130.4,130.35,15.4727]
["bitfinex","SOLUSD",1725553270762,39.3314,130.45,130.32,6.2359]
["bitfinex","SOLUSD",1725553270962,20.0,130.44,130.33,7.6727]
["bitfinex","SOLUSD",1725553271161,1.0,130.43,130.31,19.1843]
["bitfinex","SOLUSD",1725553271388,1.0,130.42,130.31,26.8582]
["bitfinex","SOLUSD",1725553271585,7.6717,130.35,130.31,19.1843]
["bitfinex","SOLUSD",1725553271780,7.6717,130.35,130.31,26.8581]
["bitfinex","SOLUSD",1725553272285,7.6717,130.35,130.27,44.0493742]
["bitfinex","SOLUSD",1725553272286,1.0,130.39,130.27,6.2043]
["bitfinex","SOLUSD",1725553272692,1.0,130.39,130.26,0.8482361]
["bitfinex","SOLUSD",1725553272988,19.1785,130.36,130.27,7.6762]
["bitfinex","SOLUSD",1725553273174,21.0,130.35,130.27,7.6762]
["bitfinex","SOLUSD",1725553273375,7.6727,130.34,130.27,19.19]
["bitfinex","SOLUSD",1725553273594,27.6717,130.35,130.26,50.8482361]
["bitfinex","SOLUSD",1725553274086,20.0,130.35,130.26,89.2303361]
["bitfinex","SOLUSD",1725553274283,7.6716,130.35,130.31,19.1842]
["bitfinex","SOLUSD",1725553274992,7.6711,130.36,130.32,45.0]
["bitfinex","SOLUSD",1725553275286,20.0,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725553275787,1.0,130.41,130.33,1.53422607]
["bitfinex","SOLUSD",1725553275967,21.0,130.41,130.33,1.53422607]
["bitfinex","SOLUSD",1725553276169,19.1694,130.42,130.33,19.1814]
["bitfinex","SOLUSD",1725553276170,1.0,130.42,130.33,19.1814]
["bitfinex","SOLUSD",1725553276367,7.6691,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725553276595,57.4964,130.45,130.32,45.0]
["bitfinex","SOLUSD",1725553276596,1.0,130.39,130.32,45.0]
["bitfinex","SOLUSD",1725553276782,7.6718,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725553276983,1.0,130.4,130.28,7.6754]
["bitfinex","SOLUSD",1725553277285,7.6722,130.34,130.29,52.6751]
["bitfinex","SOLUSD",1725553277872,1.0,130.37,130.28,19.1884]
["bitfinex","SOLUSD",1725553278094,21.0,130.37,130.28,26.8641]
["bitfinex","SOLUSD",1725553278296,7.6723,130.34,130.28,26.8641]
["bitfinex","SOLUSD",1725553278506,20.0,130.33,130.28,19.1884]
["bitfinex","SOLUSD",1725553278680,21.0,130.37,130.28,19.1884]
["bitfinex","SOLUSD",1725553278884,20.0,130.37,130.28,19.1884]
["bitfinex","SOLUSD",1725553279285,21.0,130.37,130.29,45.0]
["bitfinex","SOLUSD",1725553279497,21.0,130.37,130.29,52.675]
["bitfinex","SOLUSD",1725553279806,27.6709,130.37,130.3,19.1854]
["bitfinex","SOLUSD",1725553279977,27.6709,130.37,130.31,45.0]
["bitfinex","SOLUSD",1725553280175,27.6709,130.37,130.32,1.21941716]
["bitfinex","SOLUSD",1725553280578,27.6709,130.37,130.33,1.25115439]
["bitfinex","SOLUSD",1725553280997,27.6709,130.37,130.31,45.0]
["bitfinex","SOLUSD",1725553281313,27.6709,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725553282308,27.6709,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725553282601,20.166,130.44,130.33,45.0]
["bitfinex","SOLUSD",1725553282778,20.0,130.43,130.33,45.0]
["bitfinex","SOLUSD",1725553282980,19.1617,130.47,130.36,6.401]
["bitfinex","SOLUSD",1725553283175,8.6657,130.46,130.37,45.0]
["bitfinex","SOLUSD",1725553283397,1.0,130.45,130.37,45.0]
["bitfinex","SOLUSD",1725553283599,1.0,130.51,130.37,45.0]
["bitfinex","SOLUSD",1725553283987,19.1613,130.48,130.37,45.0]
["bitfinex","SOLUSD",1725553284194,7.6663,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725553284378,1.0,130.47,130.38,26.8432]
["bitfinex","SOLUSD",1725553284582,1.0,130.47,130.39,45.0]
["bitfinex","SOLUSD",1725553284799,7.6662,130.45,130.39,52.6691]
["bitfinex","SOLUSD",1725553284996,1.0,130.47,130.39,52.6691]
["bitfinex","SOLUSD",1725553285398,7.6658,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725553285603,20.0,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725553285806,20.0,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725553286107,20.0,130.44,130.41,52.668]
["bitfinex","SOLUSD",1725553286292,27.6657,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725553286684,20.0,130.45,130.41,52.668]
["bitfinex","SOLUSD",1725553286884,1.0,130.5,130.41,45.0]
["bitfinex","SOLUSD",1725553287314,7.6656,130.46,130.41,45.0]
["bitfinex","SOLUSD",1725553287803,7.6647,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725553288101,7.6641,130.48,130.43,52.6669]
["bitfinex","SOLUSD",1725553288314,7.6635,130.49,130.44,52.6663]
["bitfinex","SOLUSD",1725553288483,7.6635,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725553288683,7.6641,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725553288883,7.6647,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725553289104,7.6647,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725553289414,7.6647,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725553289785,7.6653,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725553290212,7.6662,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725553290587,7.6671,130.43,130.38,26.8436]
["bitfinex","SOLUSD",1725553291286,7.6671,130.43,130.38,69.1739]
["bitfinex","SOLUSD",1725553291507,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725553291993,7.6662,130.45,130.4,7.6682]
["bitfinex","SOLUSD",1725553292196,27.6666,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725553292415,27.6666,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725553292618,20.0,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725553292800,7.6676,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725553293116,20.0,130.44,130.39,52.6692]
["bitfinex","SOLUSD",1725553293304,1.0,130.48,130.39,52.6692]
["bitfinex","SOLUSD",1725553293305,20.0,130.45,130.39,45.0]
["bitfinex","SOLUSD",1725553293506,7.6659,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725553293812,21.0,130.48,130.41,45.0]
["bitfinex","SOLUSD",1725553293813,7.6652,130.46,130.41,45.0]
["bitfinex","SOLUSD",1725553294110,7.6652,130.46,130.41,52.6679]
["bitfinex","SOLUSD",1725553294722,7.6658,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725553294918,19.1619,130.47,130.36,25.5777]
["bitfinex","SOLUSD",1725553295106,7.6685,130.41,130.36,33.2486]
["bitfinex","SOLUSD",1725553295419,7.6685,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725553295913,7.6685,130.41,130.36,33.2486]
["bitfinex","SOLUSD",1725553296286,7.6685,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725553297510,20.0,130.46,130.38,20.70784086]
["bitfinex","SOLUSD",1725553297710,21.0,130.47,130.38,20.70784086]
["bitfinex","SOLUSD",1725553297909,19.161,130.48,130.38,20.70784086]
["bitfinex","SOLUSD",1725553297910,7.6655,130.46,130.41,7.6677]
["bitfinex","SOLUSD",1725553298111,7.6647,130.47,130.42,45.0]
["bitfinex","SOLUSD",1725553298301,7.6642,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725553298616,7.6642,130.48,130.45,46.53087183]
["bitfinex","SOLUSD",1725553298916,7.6636,130.49,130.46,1.53264034]
["bitfinex","SOLUSD",1725553299420,7.6636,130.49,130.45,52.6657]
["bitfinex","SOLUSD",1725553299631,7.6641,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725553299805,7.6638,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725553300314,7.6638,130.49,130.45,52.6655]
["bitfinex","SOLUSD",1725553300896,7.6635,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725553301620,7.664,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725553303008,19.1546,130.52,130.45,45.0]
["bitfinex","SOLUSD",1725553303009,7.6646,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725553303208,1.0,130.51,130.43,16.499]
["bitfinex","SOLUSD",1725553303209,7.6651,130.46,130.43,16.499]
["bitfinex","SOLUSD",1725553303411,1.0,130.49,130.4,6.4]
["bitfinex","SOLUSD",1725553303607,7.6667,130.44,130.4,14.0683]
["bitfinex","SOLUSD",1725553303939,7.6653,130.46,130.4,75.5716]
["bitfinex","SOLUSD",1725553304303,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725553304512,7.6655,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725553305232,7.6655,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725553305520,7.6653,130.46,130.44,1.53295558]
["bitfinex","SOLUSD",1725553305727,7.6644,130.48,130.44,9.19925558]
["bitfinex","SOLUSD",1725553305926,7.6644,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725553306120,7.6644,130.48,130.46,1.53265781]
["bitfinex","SOLUSD",1725553306330,7.6632,130.5,130.46,9.19509968]
["bitfinex","SOLUSD",1725553306629,20.0,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725553307200,19.156,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725553307402,7.6639,130.49,130.45,52.6654]
["bitfinex","SOLUSD",1725553307712,19.1523,130.54,130.46,19.1625]
["bitfinex","SOLUSD",1725553307918,7.663,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725553308621,1.0,130.55,130.47,45.0]
["bitfinex","SOLUSD",1725553308828,1.0,130.56,130.47,45.0]
["bitfinex","SOLUSD",1725553309026,25.4302,130.57,130.5,7.6627]
["bitfinex","SOLUSD",1725553309027,20.148,130.57,130.5,7.6627]
["bitfinex","SOLUSD",1725553309223,7.6594,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725553309614,7.6594,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725553309813,7.6594,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725553310010,1.0,130.59,130.52,45.0]
["bitfinex","SOLUSD",1725553310011,7.66,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725553310245,7.6605,130.54,130.5,19.1567]
["bitfinex","SOLUSD",1725553310418,1.0,130.57,130.51,45.0]
["bitfinex","SOLUSD",1725553310616,19.1458,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725553310617,7.6598,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1725553310820,7.6598,130.56,130.52,52.6614]
["bitfinex","SOLUSD",1725553311140,7.6588,130.57,130.52,52.6614]
["bitfinex","SOLUSD",1725553311457,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725553311941,7.6577,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725553312117,20.1417,130.61,130.55,45.0]
["bitfinex","SOLUSD",1725553312443,19.11165,130.61,130.55,45.0]
["bitfinex","SOLUSD",1725553312646,7.6579,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725553313020,19.1374,130.64,130.57,7.6586]
["bitfinex","SOLUSD",1725553313340,7.6559,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725553313536,7.6556,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725553313917,7.6547,130.64,130.59,64.1432]
["bitfinex","SOLUSD",1725553314525,20.1329,130.67,130.59,45.0]
["bitfinex","SOLUSD",1725553314717,20.1329,130.67,130.58,52.658]
["bitfinex","SOLUSD",1725553314718,7.6562,130.62,130.58,52.658]
["bitfinex","SOLUSD",1725553314918,20.1329,130.67,130.58,64.1449]
["bitfinex","SOLUSD",1725553315125,7.6542,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725553315328,20.0,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725553315744,1.0,130.67,130.61,45.0]
["bitfinex","SOLUSD",1725553315922,21.0,130.68,130.61,45.0]
["bitfinex","SOLUSD",1725553316127,7.6545,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725553316326,21.0,130.68,130.61,45.0]
["bitfinex","SOLUSD",1725553316541,7.6539,130.66,130.61,52.6562]
["bitfinex","SOLUSD",1725553316822,1.0,130.69,130.61,52.6562]
["bitfinex","SOLUSD",1725553316823,7.6518,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1725553317043,1.8482361,130.72,130.62,19.1388]
["bitfinex","SOLUSD",1725553317044,7.6516,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725553317260,0.8482361,130.72,130.66,52.6534]
["bitfinex","SOLUSD",1725553317427,0.8482361,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725553317631,8.4985361,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725553318530,8.4985361,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725553318961,8.4985361,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725553319554,0.8482361,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725553319734,0.8482361,130.72,130.69,1.2520224]
["bitfinex","SOLUSD",1725553319939,20.8482361,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725553320232,28.4981361,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725553320754,0.8482361,130.72,130.68,64.1298]
["bitfinex","SOLUSD",1725553321055,0.8482361,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725553321259,0.8482361,130.72,130.71,52.6505]
["bitfinex","SOLUSD",1725553322157,0.8482361,130.72,130.71,53.76672978]
["bitfinex","SOLUSD",1725553322355,7.6466,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725553322567,7.6459,130.79,130.74,45.0]
["bitfinex","SOLUSD",1725553322731,7.647,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725553322940,7.6465,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725553323161,7.6459,130.79,130.75,52.6481]
["bitfinex","SOLUSD",1725553323334,1.0,130.81,130.73,45.0]
["bitfinex","SOLUSD",1725553323665,7.646,130.79,130.73,45.0]
["bitfinex","SOLUSD",1725553323967,7.5050361,130.85,130.73,45.0]
["bitfinex","SOLUSD",1725553323968,1.0,130.83,130.75,22.1946]
["bitfinex","SOLUSD",1725553324130,0.8482361,130.85,130.75,22.1946]
["bitfinex","SOLUSD",1725553324131,7.6448,130.81,130.77,19.1163]
["bitfinex","SOLUSD",1725553324457,7.6446,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725553324968,7.6446,130.82,130.78,52.6463]
["bitfinex","SOLUSD",1725553325333,0.8482361,130.85,130.79,19.1139]
["bitfinex","SOLUSD",1725553325649,0.8482361,130.85,130.8,52.6451]
["bitfinex","SOLUSD",1725553325956,7.6429,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725553326262,7.6429,130.84,130.8,52.6452]
["bitfinex","SOLUSD",1725553326642,0.8482361,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725553326961,0.8482361,130.85,130.79,19.1139]
["bitfinex","SOLUSD",1725553326962,8.4907361,130.85,130.79,26.7591]
["bitfinex","SOLUSD",1725553327269,7.6429,130.84,130.8,52.6452]
["bitfinex","SOLUSD",1725553327464,0.8482361,130.85,130.8,45.0]
["bitfinex","SOLUSD",1725553327639,7.6429,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725553328043,20.0,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725553328243,0.8482361,130.85,130.81,19.111]
["bitfinex","SOLUSD",1725553328463,0.8482361,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725553328663,0.8482361,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725553328971,0.8482361,130.85,130.84,45.0]
["bitfinex","SOLUSD",1725553329171,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725553329361,0.8482361,130.85,130.84,45.0]
["bitfinex","SOLUSD",1725553330167,0.8482361,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725553330372,0.8482361,130.85,130.84,45.0]
["bitfinex","SOLUSD",1725553330575,0.8482361,130.85,130.81,7.6441]
["bitfinex","SOLUSD",1725553330784,0.8482361,130.85,130.82,52.6438]
["bitfinex","SOLUSD",1725553330953,0.8482361,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725553331269,0.3482361,130.85,130.84,29.6517]
["bitfinex","SOLUSD",1725553331474,0.3482361,130.85,130.84,74.6517]
["bitfinex","SOLUSD",1725553332178,7.6378,130.93,130.85,50.0]
["bitfinex","SOLUSD",1725553332488,7.6383,130.92,130.87,19.1023]
["bitfinex","SOLUSD",1725553332672,7.6392,130.91,130.87,26.7434]
["bitfinex","SOLUSD",1725553332856,7.6384,130.92,130.88,52.6403]
["bitfinex","SOLUSD",1725553333056,1.0,130.95,130.89,7.6395]
["bitfinex","SOLUSD",1725553333269,7.6377,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725553333775,7.6372,130.94,130.9,52.6393]
["bitfinex","SOLUSD",1725553334375,1.8482361,130.98,130.9,52.6393]
["bitfinex","SOLUSD",1725553334376,7.6363,130.96,130.91,7.6384]
["bitfinex","SOLUSD",1725553334590,7.6363,130.96,130.92,45.0]
["bitfinex","SOLUSD",1725553334749,7.6376,130.94,130.89,26.7395]
["bitfinex","SOLUSD",1725553334959,7.6376,130.94,130.86,50.0]
["bitfinex","SOLUSD",1725553334960,19.0887,130.97,130.86,50.0]
["bitfinex","SOLUSD",1725553335260,0.8482361,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1725553335463,7.6353,130.97,130.93,7.6371]
["bitfinex","SOLUSD",1725553335653,7.6353,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725553336173,0.8482361,130.98,130.93,45.0]
["bitfinex","SOLUSD",1725553336363,0.8482361,130.98,130.94,19.0923]
["bitfinex","SOLUSD",1725553336565,0.8482361,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725553337259,0.8482361,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1725553337467,0.8482361,130.98,130.97,45.0]
["bitfinex","SOLUSD",1725553337656,0.8482361,130.98,130.94,26.7289]
["bitfinex","SOLUSD",1725553337859,0.8482361,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725553338066,0.8482361,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725553339057,1.0,131.08,131.0,7.6335]
["bitfinex","SOLUSD",1725553339257,1.0,131.08,131.01,45.0]
["bitfinex","SOLUSD",1725553339479,19.0746,131.07,131.01,45.0]
["bitfinex","SOLUSD",1725553339690,1.0,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725553339885,7.632,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725553340087,7.632,131.03,130.98,21.4891]
["bitfinex","SOLUSD",1725553340088,7.633,131.01,130.98,15.1282]
["bitfinex","SOLUSD",1725553340278,7.6325,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725553340783,7.6331,131.01,130.98,15.1282]
["bitfinex","SOLUSD",1725553340984,20.0,131.0,130.98,22.7627]
["bitfinex","SOLUSD",1725553341186,20.0,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725553341365,20.0,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725553341567,20.0,131.02,130.99,52.634]
["bitfinex","SOLUSD",1725553342686,20.0,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725553342987,7.6334,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725553343157,20.0,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725553343359,20.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725553343687,7.6337,131.0,130.95,14.1893]
["bitfinex","SOLUSD",1725553343889,21.0,130.99,130.92,14.2422]
["bitfinex","SOLUSD",1725553344080,27.6349,130.98,130.92,6.6043]
["bitfinex","SOLUSD",1725553344262,7.6343,130.99,130.92,6.6043]
["bitfinex","SOLUSD",1725553344591,27.6351,130.98,130.93,19.0936]
["bitfinex","SOLUSD",1725553344894,27.6351,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1725553345190,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725553345375,20.0,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725553345992,19.0777,131.05,130.95,50.0]
["bitfinex","SOLUSD",1725553346205,7.6318,131.03,130.99,26.7189]
["bitfinex","SOLUSD",1725553346364,20.0733,131.08,130.99,26.7189]
["bitfinex","SOLUSD",1725553346365,7.6314,131.04,131.0,52.6335]
["bitfinex","SOLUSD",1725553346686,7.6314,131.04,131.0,59.1958]
["bitfinex","SOLUSD",1725553347264,20.0733,131.08,131.01,7.6329]
["bitfinex","SOLUSD",1725553347574,7.6297,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725553347901,7.6296,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725553348394,7.6296,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725553349069,7.6289,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725553349260,20.9171361,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725553349261,8.4755361,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725553349467,7.6281,131.1,131.05,71.7066]
["bitfinex","SOLUSD",1725553349704,0.8482361,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725553349991,7.6299,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725553350189,7.6301,131.06,131.02,19.0803]
["bitfinex","SOLUSD",1725553350396,7.6312,131.04,131.0,6.5623]
["bitfinex","SOLUSD",1725553350564,7.6324,131.03,130.99,19.0844]
["bitfinex","SOLUSD",1725553350890,7.6286,131.07,130.99,7.6339]
["bitfinex","SOLUSD",1725553351067,7.6314,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725553351378,20.0,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725553351379,7.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725553351572,20.0,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725553351773,27.6314,131.04,131.02,45.0]
["bitfinex","SOLUSD",1725553351978,20.0,131.04,131.01,52.6328]
["bitfinex","SOLUSD",1725553352191,19.9167361,131.11,131.02,19.0805]
["bitfinex","SOLUSD",1725553352491,19.9167361,131.11,131.03,45.0]
["bitfinex","SOLUSD",1725553352888,7.6284,131.09,131.04,7.6307]
["bitfinex","SOLUSD",1725553353087,7.6294,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725553353318,7.6294,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725553353495,7.6284,131.09,131.05,52.6305]
["bitfinex","SOLUSD",1725553353920,7.6293,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725553354328,1.0,131.07,130.99,7.634]
["bitfinex","SOLUSD",1725553354486,7.6318,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725553354686,19.0771,131.05,130.95,91.3715]
["bitfinex","SOLUSD",1725553354889,6.4434,131.05,130.97,57.6351]
["bitfinex","SOLUSD",1725553355116,6.4434,131.05,130.95,15.9421]
["bitfinex","SOLUSD",1725553355117,21.0,131.04,130.95,15.9421]
["bitfinex","SOLUSD",1725553355300,7.6347,130.99,130.95,15.9421]
["bitfinex","SOLUSD",1725553355499,19.0813,131.02,130.92,6.3905]
["bitfinex","SOLUSD",1725553355801,20.0,130.98,130.92,6.3905]
["bitfinex","SOLUSD",1725553355986,7.6357,130.97,130.92,14.0285]
["bitfinex","SOLUSD",1725553356187,27.6363,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725553356416,1.0,130.95,130.83,50.0]
["bitfinex","SOLUSD",1725553356616,7.6381,130.93,130.86,50.0]
["bitfinex","SOLUSD",1725553356789,20.0,130.92,130.86,50.0]
["bitfinex","SOLUSD",1725553356997,20.0,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725553357513,27.6376,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725553357715,20.0,130.93,130.87,19.1021]
["bitfinex","SOLUSD",1725553357916,21.0,130.96,130.87,19.1021]
["bitfinex","SOLUSD",1725553358409,21.0,130.96,130.87,26.7432]
["bitfinex","SOLUSD",1725553358618,7.6383,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725553358824,20.0,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725553359005,20.0,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725553359398,7.6376,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725553359591,20.0,130.92,130.89,7.6394]
["bitfinex","SOLUSD",1725553359788,20.0,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725553360009,20.0,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725553360205,20.0,130.93,130.91,45.0]
["bitfinex","SOLUSD",1725553360412,1.0,130.98,130.91,45.0]
["bitfinex","SOLUSD",1725553360617,20.0,130.99,130.91,7.6383]
["bitfinex","SOLUSD",1725553360618,7.636,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1725553360922,27.6365,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725553361097,20.0,130.94,130.92,45.0]
["bitfinex","SOLUSD",1725553361498,20.0,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725553361720,20.0,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725553361927,7.6372,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725553362092,20.0,130.93,130.9,52.6392]
["bitfinex","SOLUSD",1725553362493,27.6377,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725553362720,7.6383,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725553362888,7.6383,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725553363090,20.0,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725553363292,20.0,130.93,130.88,19.75503337]
["bitfinex","SOLUSD",1725553363293,7.6378,130.93,130.88,19.75503337]
["bitfinex","SOLUSD",1725553363510,20.0,130.92,130.9,7.6388]
["bitfinex","SOLUSD",1725553363716,20.0,130.92,130.91,0.67458999]
["bitfinex","SOLUSD",1725553363928,20.0,130.92,130.88,69.1009]
["bitfinex","SOLUSD",1725553364096,1.0,130.98,130.88,69.1009]
["bitfinex","SOLUSD",1725553364097,7.6354,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725553364302,1.0,130.98,130.89,35.137]
["bitfinex","SOLUSD",1725553364502,1.0,130.98,130.9,52.6389]
["bitfinex","SOLUSD",1725553364711,20.0862,130.99,130.91,7.6386]
["bitfinex","SOLUSD",1725553364916,1.0,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725553365214,7.6368,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725553365421,7.6343,130.99,130.94,7.6365]
["bitfinex","SOLUSD",1725553365618,7.6343,130.99,130.92,95.0]
["bitfinex","SOLUSD",1725553365619,7.6343,130.99,130.95,45.0]
["bitfinex","SOLUSD",1725553365926,7.639,130.91,130.85,50.0]
["bitfinex","SOLUSD",1725553366094,7.6384,130.92,130.87,7.6407]
["bitfinex","SOLUSD",1725553366295,19.0905,130.96,130.87,7.6407]
["bitfinex","SOLUSD",1725553366296,7.6389,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725553366515,7.6389,130.91,130.85,19.1054]
["bitfinex","SOLUSD",1725553366516,19.0931,130.94,130.85,19.1054]
["bitfinex","SOLUSD",1725553366696,19.0931,130.94,130.81,50.0]
["bitfinex","SOLUSD",1725553366697,7.6407,130.88,130.81,69.1103]
["bitfinex","SOLUSD",1725553366912,7.6414,130.87,130.81,69.1103]
["bitfinex","SOLUSD",1725553367092,7.6408,130.88,130.83,19.1082]
["bitfinex","SOLUSD",1725553367297,7.6402,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1725553367495,20.0,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1725553367929,20.0,130.88,130.86,7.6416]
["bitfinex","SOLUSD",1725553368106,7.6393,130.91,130.85,19.1054]
["bitfinex","SOLUSD",1725553368304,27.6396,130.9,130.85,19.1054]
["bitfinex","SOLUSD",1725553368602,7.6396,130.9,130.85,26.7472]
["bitfinex","SOLUSD",1725553368811,27.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725553369030,1.0,130.93,130.86,45.0]
["bitfinex","SOLUSD",1725553369031,7.6408,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725553369205,7.6408,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725553369206,27.6408,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725553369832,20.0,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725553370135,7.6392,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725553370303,20.0,130.9,130.88,52.6405]
["bitfinex","SOLUSD",1725553370507,7.6389,130.91,130.88,64.101]
["bitfinex","SOLUSD",1725553370813,20.0,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725553371222,20.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725553371404,20.0,130.9,130.89,45.0]
["bitfinex","SOLUSD",1725553372211,20.0,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725553372735,7.6403,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725553373102,27.6395,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725553373831,27.6395,130.9,130.86,26.7456]
["bitfinex","SOLUSD",1725553374029,27.6395,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725553374437,20.0,130.9,130.87,52.641]
["bitfinex","SOLUSD",1725553374609,20.0,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725553374810,20.0,130.9,130.89,45.0]
["bitfinex","SOLUSD",1725553375420,1.0,130.96,130.89,52.6396]
["bitfinex","SOLUSD",1725553375731,21.0,130.96,130.89,52.6396]
["bitfinex","SOLUSD",1725553375929,1.0,130.96,130.89,52.6396]
["bitfinex","SOLUSD",1725553376120,1.0,130.96,130.89,45.0]
["bitfinex","SOLUSD",1725553376931,19.0919,130.95,130.89,45.0]
["bitfinex","SOLUSD",1725553377315,7.6385,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725553377526,20.0,130.91,130.89,52.6399]
["bitfinex","SOLUSD",1725553378015,20.0,130.92,130.89,52.6399]
["bitfinex","SOLUSD",1725553378826,20.0,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1725553379010,20.0,130.93,130.91,45.0]
["bitfinex","SOLUSD",1725553379559,20.0,130.93,130.91,52.6388]
["bitfinex","SOLUSD",1725553379846,20.0,130.94,130.91,52.6388]
["bitfinex","SOLUSD",1725553380133,20.0,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725553380339,7.6364,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725553380524,7.6342,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725553380719,7.6342,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725553381044,1.0,131.01,130.89,88.1984]
["bitfinex","SOLUSD",1725553381214,1.0,131.01,130.9,45.0]
["bitfinex","SOLUSD",1725553381722,6.0046,131.02,130.9,45.0]
["bitfinex","SOLUSD",1725553381723,7.6342,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725553381937,7.6337,131.0,130.96,52.6358]
["bitfinex","SOLUSD",1725553383166,1.0,131.04,130.97,7.635]
["bitfinex","SOLUSD",1725553383354,22.1761,131.05,130.98,45.0]
["bitfinex","SOLUSD",1725553383355,7.4405,131.05,130.98,45.0]
["bitfinex","SOLUSD",1725553383559,20.0783,131.04,130.96,71.7246]
["bitfinex","SOLUSD",1725553383953,7.6336,131.0,130.96,71.7246]
["bitfinex","SOLUSD",1725553384260,20.0783,131.04,130.98,19.0858]
["bitfinex","SOLUSD",1725553384261,1.0,131.04,130.98,19.0858]
["bitfinex","SOLUSD",1725553384464,7.6342,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725553385078,7.6337,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725553385368,20.0,130.99,130.97,1.52669025]
["bitfinex","SOLUSD",1725553385566,20.0,130.99,130.97,9.16149025]
["bitfinex","SOLUSD",1725553385772,20.0,130.99,130.98,45.0]
["bitfinex","SOLUSD",1725553386773,27.6342,130.99,130.95,26.7265]
["bitfinex","SOLUSD",1725553386954,27.6342,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725553387562,27.6342,130.99,130.96,52.6358]
["bitfinex","SOLUSD",1725553387563,20.0,130.99,130.96,52.6358]
["bitfinex","SOLUSD",1725553387869,7.633,131.01,130.97,26.7219]
["bitfinex","SOLUSD",1725553388171,20.0,131.0,130.98,45.0]
["bitfinex","SOLUSD",1725553388379,7.6313,131.04,130.99,19.0846]
["bitfinex","SOLUSD",1725553388549,21.1662,131.09,130.99,26.7184]
["bitfinex","SOLUSD",1725553388550,7.6321,131.03,130.99,26.7184]
["bitfinex","SOLUSD",1725553388867,7.6321,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725553389253,1.0,131.07,131.0,52.6333]
["bitfinex","SOLUSD",1725553389444,19.0735,131.08,131.01,7.6329]
["bitfinex","SOLUSD",1725553389445,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725553389647,1.0,131.07,131.02,45.0]
["bitfinex","SOLUSD",1725553389863,7.6318,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725553390167,1.0,131.07,131.0,45.0]
["bitfinex","SOLUSD",1725553390168,7.6307,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725553390388,19.0735,131.08,131.01,7.6328]
["bitfinex","SOLUSD",1725553390389,7.6303,131.06,131.02,52.6324]
["bitfinex","SOLUSD",1725553390759,7.6307,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725553391175,7.6303,131.06,131.02,52.6323]
["bitfinex","SOLUSD",1725553391372,7.6307,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725553391964,19.9174361,131.11,131.02,45.0]
["bitfinex","SOLUSD",1725553392164,1.0,131.1,131.02,45.0]
["bitfinex","SOLUSD",1725553392962,19.9174361,131.11,131.03,19.079]
["bitfinex","SOLUSD",1725553393274,0.8482361,131.11,131.05,19.0764]
["bitfinex","SOLUSD",1725553393478,0.8482361,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725553393479,1.8482361,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725553393675,1.8482361,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725553393873,1.8482361,131.11,131.03,45.0]
["bitfinex","SOLUSD",1725553394186,7.6294,131.08,131.03,52.6316]
["bitfinex","SOLUSD",1725553394390,7.6294,131.08,131.03,45.0]
["bitfinex","SOLUSD",1725553394569,7.6294,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1725553394773,7.6285,131.09,131.05,52.6306]
["bitfinex","SOLUSD",1725553395176,7.6285,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725553395493,20.0,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725553396184,21.0,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725553396390,21.0,131.09,131.01,35.0468]
["bitfinex","SOLUSD",1725553396690,21.0,131.09,130.99,7.6339]
["bitfinex","SOLUSD",1725553396691,7.6322,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725553396997,21.0,131.02,130.93,16.1161]
["bitfinex","SOLUSD",1725553397159,21.0,131.02,130.95,7.636]
["bitfinex","SOLUSD",1725553397160,7.6338,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725553397365,20.0,130.99,130.94,50.0]
["bitfinex","SOLUSD",1725553397765,20.0,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1725553397987,20.0,131.0,130.96,69.0894]
["bitfinex","SOLUSD",1725553398282,7.6325,131.02,130.98,7.6343]
["bitfinex","SOLUSD",1725553398603,1.0,131.04,130.96,19.0894]
["bitfinex","SOLUSD",1725553398802,20.0,131.0,130.93,35.2093]
["bitfinex","SOLUSD",1725553398997,7.6343,130.99,130.94,7.6366]
["bitfinex","SOLUSD",1725553399401,20.0,131.0,130.94,7.637]
["bitfinex","SOLUSD",1725553399618,7.6347,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725553399820,1.0,131.01,130.93,42.8468]
["bitfinex","SOLUSD",1725553399982,7.6349,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725553400491,7.6337,131.0,130.93,85.2093]
["bitfinex","SOLUSD",1725553400703,27.6342,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725553400907,20.0,131.02,130.96,7.6358]
["bitfinex","SOLUSD",1725553400908,7.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725553401090,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725553401408,7.6323,131.03,130.97,64.087]
["bitfinex","SOLUSD",1725553401633,6.6142,131.05,130.99,7.6335]
["bitfinex","SOLUSD",1725553401634,7.6142,131.05,130.99,7.6335]
["bitfinex","SOLUSD",1725553401909,7.6319,131.03,130.97,64.087]
["bitfinex","SOLUSD",1725553402085,7.6319,131.03,130.98,7.6343]
["bitfinex","SOLUSD",1725553402281,7.6319,131.03,130.99,52.634]
["bitfinex","SOLUSD",1725553402781,7.6333,131.01,130.97,26.7218]
["bitfinex","SOLUSD",1725553402990,7.6341,131.0,130.98,45.0]
["bitfinex","SOLUSD",1725553403192,7.6331,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725553403398,7.6328,131.02,130.98,45.0]
["bitfinex","SOLUSD",1725553403613,7.6328,131.02,130.98,52.6346]
["bitfinex","SOLUSD",1725553403614,20.0,131.01,130.98,52.6346]
["bitfinex","SOLUSD",1725553403820,20.0,131.01,130.99,7.6338]
["bitfinex","SOLUSD",1725553403993,7.6302,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1725553404194,7.6302,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725553404195,7.6296,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725553404410,7.6293,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725553404919,7.6293,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725553405447,20.0704,131.1,131.05,45.0]
["bitfinex","SOLUSD",1725553405448,7.6285,131.09,131.05,52.6306]
["bitfinex","SOLUSD",1725553405611,7.6279,131.1,131.06,8.03308992]
["bitfinex","SOLUSD",1725553405936,8.4754361,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725553406139,7.6278,131.1,131.06,26.7048]
["bitfinex","SOLUSD",1725553406313,7.6278,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725553406840,7.6278,131.1,131.0,97.86367554]
["bitfinex","SOLUSD",1725553406841,1.0,131.1,131.03,26.71]
["bitfinex","SOLUSD",1725553407037,1.0,131.1,131.0,35.6874]
["bitfinex","SOLUSD",1725553407328,7.6302,131.06,131.0,35.6874]
["bitfinex","SOLUSD",1725553407503,7.6302,131.06,131.02,26.713]
["bitfinex","SOLUSD",1725553407712,7.6296,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725553408637,7.6296,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725553409029,1.8482361,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725553409339,7.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725553409533,7.6297,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725553409914,7.6297,131.07,131.03,52.6317]
["bitfinex","SOLUSD",1725553410113,1.0,131.1,131.04,7.6308]
["bitfinex","SOLUSD",1725553410331,7.6294,131.08,131.03,52.6316]
["bitfinex","SOLUSD",1725553410535,20.0,131.07,131.04,7.631]
["bitfinex","SOLUSD",1725553410710,20.0,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725553411627,20.0,131.07,131.02,19.0807]
["bitfinex","SOLUSD",1725553411817,19.9164361,131.11,131.03,45.0]
["bitfinex","SOLUSD",1725553411818,7.63,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725553412018,20.0711,131.09,131.0,16.6045]
["bitfinex","SOLUSD",1725553412339,7.6304,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725553412739,7.6304,131.06,131.01,19.0821]
["bitfinex","SOLUSD",1725553412740,1.0,131.05,130.98,19.0856]
["bitfinex","SOLUSD",1725553412914,19.0738,131.07,130.98,19.0856]
["bitfinex","SOLUSD",1725553412915,21.0,131.06,130.98,19.0856]
["bitfinex","SOLUSD",1725553413648,7.632,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725553414431,20.0,131.06,131.0,19.0835]
["bitfinex","SOLUSD",1725553414926,7.6312,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725553416836,21.0,131.06,131.01,45.0]
["bitfinex","SOLUSD",1725553416837,19.0704,131.1,131.02,19.0796]
["bitfinex","SOLUSD",1725553417141,1.0,131.09,131.02,19.0796]
["bitfinex","SOLUSD",1725553417440,1.0,131.09,131.03,45.0]
["bitfinex","SOLUSD",1725553417614,7.6299,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725553417819,7.6299,131.07,131.03,52.6314]
["bitfinex","SOLUSD",1725553418341,7.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725553418522,7.6307,131.05,131.02,26.7118]
["bitfinex","SOLUSD",1725553418723,7.6307,131.05,131.02,19.0796]
["bitfinex","SOLUSD",1725553420424,20.0722,131.09,131.02,19.0796]
["bitfinex","SOLUSD",1725553420425,7.6298,131.07,131.02,19.0796]
["bitfinex","SOLUSD",1725553420629,7.6298,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725553420829,7.6291,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725553421038,7.2663361,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1725553421039,7.6285,131.09,131.06,1.52573548]
["bitfinex","SOLUSD",1725553421342,7.629,131.08,131.04,26.7089]
["bitfinex","SOLUSD",1725553421519,7.629,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725553422314,7.628,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1725553422547,7.628,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725553422842,7.628,131.1,131.07,52.6294]
["bitfinex","SOLUSD",1725553423016,8.4756361,131.11,131.08,1.28111312]
["bitfinex","SOLUSD",1725553423424,0.8482361,131.11,131.08,8.90991312]
["bitfinex","SOLUSD",1725553423624,7.6305,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725553423819,16.7461,131.1,130.98,6.3588]
["bitfinex","SOLUSD",1725553424021,16.7461,131.1,130.9,79.45497554]
["bitfinex","SOLUSD",1725553424022,7.6334,131.01,130.97,16.5787]
["bitfinex","SOLUSD",1725553424253,7.6326,131.02,130.97,16.5787]
["bitfinex","SOLUSD",1725553424420,7.6353,130.98,130.95,6.3588]
["bitfinex","SOLUSD",1725553424621,7.6343,130.99,130.94,26.7283]
["bitfinex","SOLUSD",1725553425028,7.6349,130.98,130.94,26.7283]
["bitfinex","SOLUSD",1725553425242,7.6354,130.97,130.93,24.2162]
["bitfinex","SOLUSD",1725553425419,7.6354,130.97,130.93,16.5787]
["bitfinex","SOLUSD",1725553425420,7.6355,130.97,130.93,16.5787]
["bitfinex","SOLUSD",1725553425944,7.6349,130.98,130.93,24.2159]
["bitfinex","SOLUSD",1725553426443,7.6349,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725553426627,7.6349,130.98,130.95,46.52682664]
["bitfinex","SOLUSD",1725553426822,7.6349,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725553427043,7.6348,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725553427232,7.6346,130.99,130.94,52.637]
["bitfinex","SOLUSD",1725553427536,20.0,130.98,130.94,52.637]
["bitfinex","SOLUSD",1725553427952,20.0,130.98,130.95,9.16325566]
["bitfinex","SOLUSD",1725553428172,20.0,130.99,130.96,46.52680507]
["bitfinex","SOLUSD",1725553428741,27.6342,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1725553429068,27.6343,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1725553429229,20.0,130.99,130.95,54.16321023]
["bitfinex","SOLUSD",1725553429436,7.2321,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1725553429437,20.0,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725553429769,7.6326,131.02,130.98,52.6347]
["bitfinex","SOLUSD",1725553430061,7.6326,131.02,130.99,1.52643804]
["bitfinex","SOLUSD",1725553430232,20.0,131.01,130.99,1.52643804]
["bitfinex","SOLUSD",1725553430434,7.3572,131.05,130.99,20.61153804]
["bitfinex","SOLUSD",1725553430658,1.0,131.08,131.01,7.6325]
["bitfinex","SOLUSD",1725553430870,1.0,131.08,131.02,45.0]
["bitfinex","SOLUSD",1725553430871,7.6306,131.06,131.02,45.0]
["bitfinex","SOLUSD",1725553431165,7.6306,131.06,131.02,52.6324]
["bitfinex","SOLUSD",1725553431332,7.6306,131.06,131.02,45.0]
["bitfinex","SOLUSD",1725553431763,7.6307,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725553432152,7.6314,131.04,131.01,19.0818]
["bitfinex","SOLUSD",1725553432452,7.6318,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725553432662,7.631,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725553432856,7.631,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725553433157,20.0,131.04,131.02,45.0]
["bitfinex","SOLUSD",1725553433334,20.0,131.04,131.0,19.0835]
["bitfinex","SOLUSD",1725553433335,27.6312,131.04,131.0,26.7169]
["bitfinex","SOLUSD",1725553433538,27.6312,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725553433738,20.0,131.04,131.02,1.52623323]
["bitfinex","SOLUSD",1725553434150,7.6305,131.06,131.02,9.15813323]
["bitfinex","SOLUSD",1725553434342,7.6296,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725553434643,7.6296,131.07,131.04,1.52587966]
["bitfinex","SOLUSD",1725553434969,1.0,131.1,131.05,1.52588865]
["bitfinex","SOLUSD",1725553435179,1.0,131.1,131.05,46.52588865]
["bitfinex","SOLUSD",1725553435860,7.6292,131.08,131.05,46.52588865]
["bitfinex","SOLUSD",1725553436045,20.0,131.07,131.05,46.52588865]
["bitfinex","SOLUSD",1725553436551,27.6295,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725553436762,7.6301,131.06,131.01,35.2874]
["bitfinex","SOLUSD",1725553437073,7.6301,131.06,131.02,45.0]
["bitfinex","SOLUSD",1725553437240,7.6301,131.06,131.02,52.6322]
["bitfinex","SOLUSD",1725553437665,20.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725553437856,20.0,131.07,131.05,0.74466897]
["bitfinex","SOLUSD",1725553438248,20.0,131.07,131.05,46.52589485]
["bitfinex","SOLUSD",1725553438967,19.5,131.07,131.05,46.52589485]
["bitfinex","SOLUSD",1725553440274,27.1295,131.07,131.03,26.7111]
["bitfinex","SOLUSD",1725553440446,27.1297,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725553440848,27.1297,131.07,131.04,52.6311]
["bitfinex","SOLUSD",1725553441443,27.1297,131.07,131.05,1.52587375]
["bitfinex","SOLUSD",1725553441675,27.1295,131.07,131.04,52.6311]
["bitfinex","SOLUSD",1725553442043,19.5,131.07,131.05,1.52337694]
["bitfinex","SOLUSD",1725553443273,19.5,131.07,131.04,52.6311]
["bitfinex","SOLUSD",1725553443666,27.1295,131.07,131.04,52.6311]
["bitfinex","SOLUSD",1725553443868,19.5,131.07,131.01,16.2056]
["bitfinex","SOLUSD",1725553444077,7.6314,131.04,131.0,26.7162]
["bitfinex","SOLUSD",1725553444584,7.6309,131.05,131.01,7.633]
["bitfinex","SOLUSD",1725553444790,27.6315,131.04,131.0,26.7167]
["bitfinex","SOLUSD",1725553445585,27.6315,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725553445958,7.6318,131.03,131.0,19.0832]
["bitfinex","SOLUSD",1725553446954,7.6318,131.03,131.0,26.7167]
["bitfinex","SOLUSD",1725553447880,7.6318,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725553448287,20.0,131.04,131.02,0.68883679]
["bitfinex","SOLUSD",1725553448464,20.0,131.04,131.02,1.52620153]
["bitfinex","SOLUSD",1725553448987,20.0,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725553448988,27.6313,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725553449559,1.0,131.07,131.01,45.0]
["bitfinex","SOLUSD",1725553449787,1.8482361,131.11,131.03,19.0794]
["bitfinex","SOLUSD",1725553449983,1.8482361,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725553450196,7.6294,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725553450579,7.6296,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725553450770,24.79227656,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725553450969,7.6297,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725553451277,7.6281,131.1,131.05,26.7067]
["bitfinex","SOLUSD",1725553451480,8.4755361,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725553451677,8.4755361,131.11,131.08,1.52556846]
["bitfinex","SOLUSD",1725553451874,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725553452182,7.6278,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725553452381,8.4756361,131.11,131.07,45.0]
["bitfinex","SOLUSD",1725553452691,7.6278,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725553453078,1.0,131.09,131.03,38.1589]
["bitfinex","SOLUSD",1725553453302,7.6287,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725553453505,7.6287,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725553454902,7.629,131.08,131.04,26.7084]
["bitfinex","SOLUSD",1725553455103,19.0698,131.1,131.01,34.3122]
["bitfinex","SOLUSD",1725553455404,7.6297,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725553456108,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725553456405,7.6308,131.05,131.01,41.945]
["bitfinex","SOLUSD",1725553456575,7.6312,131.04,131.01,41.945]
["bitfinex","SOLUSD",1725553456778,7.6308,131.05,131.01,41.945]
["bitfinex","SOLUSD",1725553457180,1.0,131.07,131.01,26.7145]
["bitfinex","SOLUSD",1725553457181,7.6315,131.04,131.01,26.7145]
["bitfinex","SOLUSD",1725553457406,7.6308,131.05,131.01,26.7145]
["bitfinex","SOLUSD",1725553458399,1.0,131.07,131.01,26.7145]
["bitfinex","SOLUSD",1725553458400,7.6312,131.04,131.01,26.7145]
["bitfinex","SOLUSD",1725553458910,7.6308,131.05,131.02,54.15848041]
["bitfinex","SOLUSD",1725553459226,7.6298,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725553459504,21.0,131.06,130.98,34.8314]
["bitfinex","SOLUSD",1725553459912,7.6324,131.02,130.98,34.8314]
["bitfinex","SOLUSD",1725553460208,7.6324,131.02,130.98,26.72]
["bitfinex","SOLUSD",1725553460407,7.633,131.01,130.98,19.0856]
["bitfinex","SOLUSD",1725553460614,7.6326,131.02,130.98,26.7203]
["bitfinex","SOLUSD",1725553461208,7.633,131.01,130.98,19.0856]
["bitfinex","SOLUSD",1725553461785,7.6336,131.0,130.96,13.7182]
["bitfinex","SOLUSD",1725553462222,7.1331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725553463313,7.6326,131.02,130.98,52.6347]
["bitfinex","SOLUSD",1725553463490,1.0,131.05,130.99,1.16660622]
["bitfinex","SOLUSD",1725553463693,7.6308,131.05,131.01,26.715]
["bitfinex","SOLUSD",1725553464012,7.6308,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725553464198,7.6313,131.04,131.01,19.0822]
["bitfinex","SOLUSD",1725553464405,7.6318,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725553464718,7.6318,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725553464889,7.6324,131.02,131.0,45.0]
["bitfinex","SOLUSD",1725553465094,7.6324,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725553465718,7.633,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725553466022,7.633,131.01,130.98,26.7204]
["bitfinex","SOLUSD",1725553466435,7.6326,131.02,130.98,26.7204]
["bitfinex","SOLUSD",1725553467430,7.633,131.01,130.98,19.0859]
["bitfinex","SOLUSD",1725553468332,1.0,131.0,130.92,22.6539]
["bitfinex","SOLUSD",1725553468525,7.6362,130.96,130.92,30.2918]
["bitfinex","SOLUSD",1725553469139,7.6355,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725553469839,19.0855,130.99,130.89,25.4727]
["bitfinex","SOLUSD",1725553470130,7.6368,130.95,130.9,7.6391]
["bitfinex","SOLUSD",1725553470336,7.6371,130.94,130.89,33.1124]
["bitfinex","SOLUSD",1725553470537,7.6385,130.92,130.88,15.6245]
["bitfinex","SOLUSD",1725553470950,7.6394,130.9,130.86,33.1194]
["bitfinex","SOLUSD",1725553473854,27.6398,130.9,130.85,26.7475]
["bitfinex","SOLUSD",1725553474537,27.6398,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725553474731,20.0,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725553475652,20.0,130.9,130.87,7.6406]
["bitfinex","SOLUSD",1725553475853,27.639,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725553476059,27.639,130.91,130.87,7.6406]
["bitfinex","SOLUSD",1725553476223,27.639,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725553476429,7.6395,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725553477533,27.639,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725553477743,27.639,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725553478456,7.6394,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725553478760,27.639,130.91,130.87,52.6408]
["bitfinex","SOLUSD",1725553479241,27.639,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725553480142,27.639,130.91,130.87,52.6411]
["bitfinex","SOLUSD",1725553480534,7.6395,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725553480738,7.64,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725553480953,7.6396,130.9,130.86,52.6417]
["bitfinex","SOLUSD",1725553483062,7.6394,130.9,130.86,52.6413]
["bitfinex","SOLUSD",1725553483961,27.639,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725553484144,27.639,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725553484346,7.6396,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725553485346,8.6396,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725553485541,7.6396,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725553485756,7.6396,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725553487740,27.639,130.91,130.87,52.6411]
["bitfinex","SOLUSD",1725553488067,7.6371,130.94,130.9,7.6388]
["bitfinex","SOLUSD",1725553488373,7.6377,130.93,130.91,1.52755403]
["bitfinex","SOLUSD",1725553488577,20.0,130.92,130.91,1.52755403]
["bitfinex","SOLUSD",1725553488873,20.0,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725553488874,20.0,130.92,130.9,46.52762535]
["bitfinex","SOLUSD",1725553489740,7.6377,130.93,130.9,46.52762535]
["bitfinex","SOLUSD",1725553490049,7.6363,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725553490361,8.6368,130.95,130.91,26.7352]
["bitfinex","SOLUSD",1725553490662,8.6372,130.94,130.9,52.6393]
["bitfinex","SOLUSD",1725553490863,7.6372,130.94,130.9,52.6393]
["bitfinex","SOLUSD",1725553491247,7.6366,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725553491447,7.6366,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725553491646,20.0,130.94,130.92,45.0]
["bitfinex","SOLUSD",1725553492161,27.6372,130.94,130.9,26.7376]
["bitfinex","SOLUSD",1725553492362,20.0,130.94,130.91,52.6387]
["bitfinex","SOLUSD",1725553493262,27.6372,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725553494260,20.0,130.94,130.91,52.6387]
["bitfinex","SOLUSD",1725553494459,20.0,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725553494654,21.0,130.97,130.9,19.0983]
["bitfinex","SOLUSD",1725553494857,21.0,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725553495163,7.6367,130.95,130.91,52.6387]
["bitfinex","SOLUSD",1725553495469,20.0,130.94,130.91,52.6387]
["bitfinex","SOLUSD",1725553496773,7.6367,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725553496971,7.6359,130.96,130.92,7.6379]
["bitfinex","SOLUSD",1725553497277,1.0,130.97,130.93,54.16444673]
["bitfinex","SOLUSD",1725553497570,8.6353,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725553498562,7.6353,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725553498760,7.6353,130.98,130.94,26.7294]
["bitfinex","SOLUSD",1725553499159,8.6354,130.97,130.93,52.6374]
["bitfinex","SOLUSD",1725553499359,7.6362,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725553499562,7.6365,130.95,130.93,45.0]
["bitfinex","SOLUSD",1725553499753,7.6365,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725553500271,7.6376,130.93,130.88,19.1013]
["bitfinex","SOLUSD",1725553500447,1.0,130.92,130.86,16.5135]
["bitfinex","SOLUSD",1725553500646,7.6401,130.89,130.85,26.7466]
["bitfinex","SOLUSD",1725553501650,7.6396,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725553502559,7.64,130.89,130.85,26.7465]
["bitfinex","SOLUSD",1725553503048,15.4924,130.94,130.82,35.6226]
["bitfinex","SOLUSD",1725553503049,21.0,130.88,130.82,35.6226]
["bitfinex","SOLUSD",1725553503249,7.6424,130.85,130.8,7.6447]
["bitfinex","SOLUSD",1725553503554,7.6424,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725553503774,8.6429,130.84,130.8,26.7579]
["bitfinex","SOLUSD",1725553504089,7.6429,130.84,130.8,26.7579]
["bitfinex","SOLUSD",1725553504267,26.52,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1725553504451,20.0,130.88,130.82,19.1096]
["bitfinex","SOLUSD",1725553504791,7.6407,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1725553505079,6.4046,130.91,130.82,19.1096]
["bitfinex","SOLUSD",1725553505274,20.0,130.9,130.83,46.52818697]
["bitfinex","SOLUSD",1725553505481,7.6404,130.89,130.83,46.52818697]
["bitfinex","SOLUSD",1725553505779,20.0,130.88,130.83,46.52818697]
["bitfinex","SOLUSD",1725553506481,1.0,130.92,130.83,51.2911]
["bitfinex","SOLUSD",1725553506683,7.639,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725553506856,20.0,130.9,130.86,26.7452]
["bitfinex","SOLUSD",1725553507185,8.6387,130.92,130.87,52.641]
["bitfinex","SOLUSD",1725553507359,7.639,130.91,130.87,52.641]
["bitfinex","SOLUSD",1725553507560,1.0,130.9,130.83,25.3989]
["bitfinex","SOLUSD",1725553507759,7.6404,130.89,130.84,45.0]
["bitfinex","SOLUSD",1725553508494,1.0,130.93,130.84,45.0]
["bitfinex","SOLUSD",1725553508787,1.0,130.92,130.84,52.6427]
["bitfinex","SOLUSD",1725553508985,1.0,130.92,130.83,25.3989]
["bitfinex","SOLUSD",1725553508986,7.641,130.88,130.83,25.3989]
["bitfinex","SOLUSD",1725553509157,7.6401,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1725553509359,7.6401,130.89,130.85,7.642]
["bitfinex","SOLUSD",1725553509974,1.0,130.91,130.83,25.3989]
["bitfinex","SOLUSD",1725553510152,20.0,130.91,130.88,7.6401]
["bitfinex","SOLUSD",1725553510361,1.0,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1725553510564,8.6378,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1725553511082,8.6378,130.93,130.85,15.6181]
["bitfinex","SOLUSD",1725553511083,7.6372,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725553511577,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725553512178,7.6389,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725553512353,7.6384,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725553512555,7.639,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725553512752,1.0,130.9,130.86,19.1035]
["bitfinex","SOLUSD",1725553512969,7.64,130.89,130.84,7.6424]
["bitfinex","SOLUSD",1725553513168,7.6406,130.88,130.84,7.6424]
["bitfinex","SOLUSD",1725553513378,20.0,130.87,130.83,19.1082]
["bitfinex","SOLUSD",1725553513587,20.0,130.87,130.8,6.5466]
["bitfinex","SOLUSD",1725553513588,7.6429,130.84,130.8,26.757]
["bitfinex","SOLUSD",1725553513789,7.6437,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725553514160,20.0,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725553514375,7.6416,130.87,130.83,19.1077]
["bitfinex","SOLUSD",1725553514573,20.0,130.86,130.83,19.1077]
["bitfinex","SOLUSD",1725553514881,8.6401,130.89,130.84,8.44324782]
["bitfinex","SOLUSD",1725553515188,8.6401,130.89,130.79,113.25357606]
["bitfinex","SOLUSD",1725553515189,20.0,130.88,130.85,19.105]
["bitfinex","SOLUSD",1725553515388,8.6384,130.92,130.85,64.105]
["bitfinex","SOLUSD",1725553515565,6.6473,130.93,130.87,19.1023]
["bitfinex","SOLUSD",1725553515566,7.6473,130.93,130.87,19.1023]
["bitfinex","SOLUSD",1725553515771,7.6473,130.93,130.88,52.6404]
["bitfinex","SOLUSD",1725553515772,7.6378,130.93,130.88,52.6404]
["bitfinex","SOLUSD",1725553516263,1.0,130.95,130.89,1.527751]
["bitfinex","SOLUSD",1725553516592,15.2836,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1725553516759,15.2836,130.96,130.92,45.0]
["bitfinex","SOLUSD",1725553516957,15.2836,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1725553516958,8.6365,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725553517887,8.6365,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725553518092,8.6365,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725553518872,7.6372,130.94,130.89,26.7387]
["bitfinex","SOLUSD",1725553519374,7.6372,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725553519577,8.6366,130.95,130.9,52.6392]
["bitfinex","SOLUSD",1725553519969,8.6366,130.95,130.89,19.0988]
["bitfinex","SOLUSD",1725553519970,1.0,130.95,130.89,26.7386]
["bitfinex","SOLUSD",1725553520662,7.6376,130.93,130.89,19.0988]
["bitfinex","SOLUSD",1725553520862,7.6376,130.93,130.83,97.19747606]
["bitfinex","SOLUSD",1725553520863,1.0,130.92,130.83,22.1724]
["bitfinex","SOLUSD",1725553521163,19.0977,130.91,130.79,72.6646]
["bitfinex","SOLUSD",1725553521384,19.0977,130.91,130.8,19.1123]
["bitfinex","SOLUSD",1725553521385,1.0,130.9,130.8,19.1123]
["bitfinex","SOLUSD",1725553521575,21.0,130.9,130.79,97.68967606]
["bitfinex","SOLUSD",1725553521763,28.6398,130.9,130.85,7.6419]
["bitfinex","SOLUSD",1725553522085,1.0,130.91,130.84,19.1064]
["bitfinex","SOLUSD",1725553522284,7.6399,130.9,130.84,26.7488]
["bitfinex","SOLUSD",1725553522588,8.6401,130.89,130.84,26.7491]
["bitfinex","SOLUSD",1725553522885,7.6401,130.89,130.85,9.17044863]
["bitfinex","SOLUSD",1725553523283,1.0,130.91,130.86,1.52806671]
["bitfinex","SOLUSD",1725553523495,21.0,130.93,130.84,19.1064]
["bitfinex","SOLUSD",1725553523705,7.6398,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1725553523985,8.6401,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725553524182,7.6401,130.89,130.84,26.7492]
["bitfinex","SOLUSD",1725553524380,1.0,130.88,130.84,26.7492]
["bitfinex","SOLUSD",1725553524687,1.0,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1725553524862,21.0,130.91,130.83,7.6434]
["bitfinex","SOLUSD",1725553525263,7.6407,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1725553525684,1.0,130.9,130.84,20.63557026]
["bitfinex","SOLUSD",1725553525989,7.6404,130.89,130.84,26.7499]
["bitfinex","SOLUSD",1725553526167,1.0,130.88,130.84,26.7499]
["bitfinex","SOLUSD",1725553526369,1.0,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725553526881,8.6404,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725553527078,7.6404,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725553527285,8.6395,130.9,130.86,52.6414]
["bitfinex","SOLUSD",1725553527470,1.0,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725553527676,1.0,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725553527867,8.64,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725553528073,8.64,130.89,130.84,26.75]
["bitfinex","SOLUSD",1725553528278,7.6407,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725553528474,7.6407,130.88,130.84,26.75]
["bitfinex","SOLUSD",1725553528680,8.6413,130.87,130.84,19.1072]
["bitfinex","SOLUSD",1725553528886,7.6413,130.87,130.84,19.1072]
["bitfinex","SOLUSD",1725553529090,7.6407,130.88,130.84,19.1072]
["bitfinex","SOLUSD",1725553529319,1.0,130.87,130.84,19.1072]
["bitfinex","SOLUSD",1725553529469,7.6407,130.88,130.84,19.1072]
["bitfinex","SOLUSD",1725553529884,7.6407,130.88,130.84,26.7499]
["bitfinex","SOLUSD",1725553530880,1.0,130.9,130.85,1.52830086]
["bitfinex","SOLUSD",1725553531197,7.6402,130.89,130.85,52.6419]
["bitfinex","SOLUSD",1725553531498,7.6402,130.89,130.85,9.17012069]
["bitfinex","SOLUSD",1725553531703,20.0958,130.92,130.84,19.1072]
["bitfinex","SOLUSD",1725553531876,20.0,130.91,130.84,19.1072]
["bitfinex","SOLUSD",1725553532076,7.6407,130.88,130.84,26.75]
["bitfinex","SOLUSD",1725553532272,7.6402,130.89,130.85,9.17051802]
["bitfinex","SOLUSD",1725553532601,1.0,130.91,130.86,20.63240609]
["bitfinex","SOLUSD",1725553532899,8.6365,130.95,130.9,26.7365]
["bitfinex","SOLUSD",1725553533312,8.6365,130.95,130.91,52.6387]
["bitfinex","SOLUSD",1725553533486,8.6365,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725553533693,8.6365,130.95,130.9,26.7366]
["bitfinex","SOLUSD",1725553533989,1.0,130.98,130.92,7.6381]
["bitfinex","SOLUSD",1725553534331,1.0,130.98,130.93,45.0]
["bitfinex","SOLUSD",1725553534605,1.0,130.98,130.87,95.0]
["bitfinex","SOLUSD",1725553534606,8.6352,130.98,130.9,19.0975]
["bitfinex","SOLUSD",1725553534781,8.6352,130.98,130.91,45.0]
["bitfinex","SOLUSD",1725553534978,1.0,130.98,130.91,45.0]
["bitfinex","SOLUSD",1725553535384,1.0,130.98,130.92,7.6382]
["bitfinex","SOLUSD",1725553535586,7.6355,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725553535803,1.0,130.96,130.91,45.0]
["bitfinex","SOLUSD",1725553536018,8.6355,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725553536384,7.636,130.96,130.91,52.6386]
["bitfinex","SOLUSD",1725553536589,1.0,130.95,130.91,52.6386]
["bitfinex","SOLUSD",1725553537403,7.636,130.96,130.91,52.6386]
["bitfinex","SOLUSD",1725553537607,8.6352,130.98,130.91,45.0]
["bitfinex","SOLUSD",1725553537810,7.6353,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1725553538407,1.0,130.98,130.93,45.0]
["bitfinex","SOLUSD",1725553538608,7.0335,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725553538808,1.0,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725553539013,1.0,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725553539192,1.0,131.0,130.94,7.637]
["bitfinex","SOLUSD",1725553539390,21.0,131.0,130.92,19.0941]
["bitfinex","SOLUSD",1725553539784,7.636,130.96,130.92,19.0941]
["bitfinex","SOLUSD",1725553540313,21.0,131.0,130.92,26.7322]
["bitfinex","SOLUSD",1725553541238,7.6359,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725553541408,7.6359,130.96,130.92,1.52739537]
["bitfinex","SOLUSD",1725553541608,7.6354,130.97,130.92,54.16529537]
["bitfinex","SOLUSD",1725553542130,7.6354,130.97,130.92,52.6379]
["bitfinex","SOLUSD",1725553542426,7.6347,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725553542825,7.6347,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725553544614,8.6356,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725553544939,1.0,130.99,130.91,19.096]
["bitfinex","SOLUSD",1725553545231,7.64,130.89,130.83,6.1718]
["bitfinex","SOLUSD",1725553545438,7.6395,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725553548432,1.0,130.93,130.87,7.6409]
["bitfinex","SOLUSD",1725553548433,7.6382,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1725553548733,1.0,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725553548940,8.639,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725553549234,7.639,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725553549731,8.6397,130.9,130.85,26.747]
["bitfinex","SOLUSD",1725553549927,7.6397,130.9,130.85,26.747]
["bitfinex","SOLUSD",1725553550127,7.6397,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725553550326,8.6401,130.89,130.85,26.747]
["bitfinex","SOLUSD",1725553550536,7.6401,130.89,130.85,26.747]
["bitfinex","SOLUSD",1725553550724,7.6419,130.86,130.82,26.7527]
["bitfinex","SOLUSD",1725553551039,7.6413,130.87,130.82,19.1091]
["bitfinex","SOLUSD",1725553551410,7.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725553552223,1.0,130.86,130.79,40.4479]
["bitfinex","SOLUSD",1725553552442,7.6415,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725553552726,7.6415,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725553553048,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725553553615,7.6418,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725553554035,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725553555121,7.6412,130.87,130.83,26.7514]
["bitfinex","SOLUSD",1725553555327,8.6411,130.88,130.83,26.7515]
["bitfinex","SOLUSD",1725553555524,7.6411,130.88,130.83,26.7515]
["bitfinex","SOLUSD",1725553555732,1.0,130.87,130.83,26.7515]
["bitfinex","SOLUSD",1725553556321,8.6411,130.88,130.83,26.7515]
["bitfinex","SOLUSD",1725553557536,7.6411,130.88,130.83,26.7515]
["bitfinex","SOLUSD",1725553557745,7.6411,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1725553557942,7.6421,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725553558149,8.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725553558350,7.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725553558720,7.6419,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725553559040,1.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725553559256,8.6423,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725553559437,1.0,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1725553559621,8.6423,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725553559816,7.6423,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725553560045,8.6418,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1725553560234,8.6423,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725553560850,1.0,130.88,130.82,65.63881334]
["bitfinex","SOLUSD",1725553561143,8.6409,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725553561447,7.6423,130.85,130.82,26.7539]
["bitfinex","SOLUSD",1725553561639,8.6429,130.84,130.8,26.7582]
["bitfinex","SOLUSD",1725553561943,7.6429,130.84,130.8,26.7582]
["bitfinex","SOLUSD",1725553562245,7.6422,130.86,130.81,7.6441]
["bitfinex","SOLUSD",1725553562456,8.6423,130.85,130.81,7.6441]
["bitfinex","SOLUSD",1725553562745,1.0,130.85,130.82,26.7539]
["bitfinex","SOLUSD",1725553563132,7.6417,130.86,130.82,26.7539]
["bitfinex","SOLUSD",1725553563847,7.6415,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725553564148,7.6415,130.87,130.83,9.15621457]
["bitfinex","SOLUSD",1725553564353,7.6415,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725553564741,7.6415,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725553564742,1.0,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1725553565046,8.6419,130.86,130.82,26.754]
["bitfinex","SOLUSD",1725553565252,7.6419,130.86,130.82,26.754]
["bitfinex","SOLUSD",1725553565627,7.6429,130.84,130.79,19.1133]
["bitfinex","SOLUSD",1725553565837,7.6429,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725553566051,1.0,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725553566260,7.643,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725553566436,7.643,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725553566746,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725553566958,7.6425,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725553567133,7.6425,130.85,130.81,26.7557]
["bitfinex","SOLUSD",1725553567330,8.6431,130.84,130.81,19.1113]
["bitfinex","SOLUSD",1725553567528,1.0,130.87,130.76,15.7475]
["bitfinex","SOLUSD",1725553567766,7.6456,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725553568132,7.6458,130.79,130.75,26.7673]
["bitfinex","SOLUSD",1725553568628,7.6448,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725553568976,7.6448,130.81,130.73,53.5859]
["bitfinex","SOLUSD",1725553568977,1.0,130.83,130.77,19.117]
["bitfinex","SOLUSD",1725553569339,7.6444,130.82,130.77,26.7638]
["bitfinex","SOLUSD",1725553569544,1.0,130.81,130.77,26.7638]
["bitfinex","SOLUSD",1725553569743,8.6444,130.82,130.77,26.7638]
["bitfinex","SOLUSD",1725553570339,8.6444,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725553570845,7.6444,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725553571036,1.0,130.81,130.77,26.7638]
["bitfinex","SOLUSD",1725553571337,7.6459,130.79,130.74,19.1209]
["bitfinex","SOLUSD",1725553571547,1.0,130.78,130.74,26.7692]
["bitfinex","SOLUSD",1725553571842,1.0,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725553572043,7.6453,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725553572237,1.0,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725553572655,8.6458,130.79,130.74,26.7695]
["bitfinex","SOLUSD",1725553572846,7.6458,130.79,130.74,26.7695]
["bitfinex","SOLUSD",1725553573166,1.0,130.78,130.74,26.7695]
["bitfinex","SOLUSD",1725553574039,1.0,130.78,130.73,15.3404]
["bitfinex","SOLUSD",1725553574040,1.0,130.83,130.76,19.1186]
["bitfinex","SOLUSD",1725553574243,1.0,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725553574442,22.1993,130.84,130.79,1.52898963]
["bitfinex","SOLUSD",1725553574642,22.1993,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725553574863,13.8276,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725553575048,1.0,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725553575536,1.0,130.83,130.78,26.7619]
["bitfinex","SOLUSD",1725553575537,8.6437,130.83,130.78,26.7619]
["bitfinex","SOLUSD",1725553575740,8.6442,130.82,130.77,52.6469]
["bitfinex","SOLUSD",1725553575961,7.6447,130.81,130.77,52.6469]
["bitfinex","SOLUSD",1725553576274,8.6442,130.82,130.77,52.6469]
["bitfinex","SOLUSD",1725553576845,7.6448,130.81,130.76,7.6471]
["bitfinex","SOLUSD",1725553577065,8.6442,130.82,130.77,7.647]
["bitfinex","SOLUSD",1725553577365,1.0,130.81,130.77,7.647]
["bitfinex","SOLUSD",1725553578352,8.6437,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1725553578586,8.6437,130.83,130.78,9.17532649]
["bitfinex","SOLUSD",1725553578782,1.0,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725553579579,8.644,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725553579763,1.0,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725553580387,8.644,130.82,130.77,26.7643]
["bitfinex","SOLUSD",1725553580879,7.6448,130.81,130.77,26.7643]
["bitfinex","SOLUSD",1725553581188,7.647,130.77,130.73,15.3404]
["bitfinex","SOLUSD",1725553581482,1.0,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725553583456,7.6466,130.78,130.72,19.1233]
["bitfinex","SOLUSD",1725553583684,8.6459,130.79,130.74,7.6482]
["bitfinex","SOLUSD",1725553584571,8.6459,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725553585177,16.2728,130.8,130.74,19.1218]
["bitfinex","SOLUSD",1725553585178,7.6452,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725553585380,1.0,130.83,130.77,7.6469]
["bitfinex","SOLUSD",1725553585580,7.6447,130.81,130.76,26.766]
["bitfinex","SOLUSD",1725553585785,1.0,130.8,130.76,26.766]
["bitfinex","SOLUSD",1725553586382,1.0,130.8,130.77,7.6464]
["bitfinex","SOLUSD",1725553586587,21.0,130.83,130.77,7.6464]
["bitfinex","SOLUSD",1725553586787,1.0,130.82,130.76,26.7659]
["bitfinex","SOLUSD",1725553587082,20.111,130.82,130.73,64.1219]
["bitfinex","SOLUSD",1725553587262,7.646,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725553587458,20.0,130.83,130.71,6.0985]
["bitfinex","SOLUSD",1725553587671,7.6479,130.76,130.71,7.6499]
["bitfinex","SOLUSD",1725553588283,1.0,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1725553588467,1.0,130.75,130.69,15.1411]
["bitfinex","SOLUSD",1725553588468,8.6472,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725553588870,1.0,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725553589289,8.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725553589485,1.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725553590184,1.0,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725553590484,15.1682,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725553590660,15.1682,130.81,130.77,1.52907834]
["bitfinex","SOLUSD",1725553590861,7.6443,130.82,130.77,1.52907834]
["bitfinex","SOLUSD",1725553591097,8.6435,130.83,130.78,7.6459]
["bitfinex","SOLUSD",1725553591402,8.6441,130.82,130.78,7.6459]
["bitfinex","SOLUSD",1725553592286,16.1067,130.84,130.78,19.1159]
["bitfinex","SOLUSD",1725553592287,1.0,130.84,130.78,19.1159]
["bitfinex","SOLUSD",1725553592472,1.0,130.84,130.79,45.0]
["bitfinex","SOLUSD",1725553592877,7.0045,130.85,130.8,19.1129]
["bitfinex","SOLUSD",1725553593072,8.6419,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725553593283,8.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725553593491,1.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725553594295,8.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725553594597,1.0,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725553594761,7.3238,130.88,130.84,7.6423]
["bitfinex","SOLUSD",1725553594968,7.3238,130.88,130.83,52.6433]
["bitfinex","SOLUSD",1725553595169,7.3238,130.88,130.82,26.7534]
["bitfinex","SOLUSD",1725553595472,7.6412,130.87,130.82,26.7534]
["bitfinex","SOLUSD",1725553596261,7.3238,130.88,130.82,19.1095]
["bitfinex","SOLUSD",1725553596493,1.0,130.87,130.82,19.1095]
["bitfinex","SOLUSD",1725553597372,7.6429,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725553597694,1.0,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725553597900,8.6429,130.84,130.79,26.7596]
["bitfinex","SOLUSD",1725553598195,6.3238,130.88,130.79,19.1139]
["bitfinex","SOLUSD",1725553598196,8.6436,130.83,130.79,19.1139]
["bitfinex","SOLUSD",1725553598495,1.0,130.82,130.76,21.3663]
["bitfinex","SOLUSD",1725553598675,21.0,130.86,130.78,7.6463]
["bitfinex","SOLUSD",1725553598876,7.6436,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725553599077,1.0,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725553599395,8.6441,130.82,130.77,26.7632]
["bitfinex","SOLUSD",1725553599596,1.0,130.85,130.81,19.1108]
["bitfinex","SOLUSD",1725553599768,1.0,130.85,130.8,7.645]
["bitfinex","SOLUSD",1725553599769,8.6424,130.85,130.8,7.645]
["bitfinex","SOLUSD",1725553599965,7.643,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725553600200,8.6424,130.85,130.8,7.645]
["bitfinex","SOLUSD",1725553600504,8.6429,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725553600706,7.6424,130.85,130.8,7.6447]
["bitfinex","SOLUSD",1725553600901,7.6424,130.85,130.8,52.6447]
["bitfinex","SOLUSD",1725553601697,7.6418,130.86,130.81,7.6442]
["bitfinex","SOLUSD",1725553601870,7.6418,130.86,130.82,45.0]
["bitfinex","SOLUSD",1725553602299,8.6413,130.87,130.82,52.6436]
["bitfinex","SOLUSD",1725553602499,8.6413,130.87,130.83,0.97095127]
["bitfinex","SOLUSD",1725553602673,8.6407,130.88,130.83,9.17186407]
["bitfinex","SOLUSD",1725553603099,1.0,130.89,130.85,7.6417]
["bitfinex","SOLUSD",1725553603479,8.6394,130.9,130.85,7.6417]
["bitfinex","SOLUSD",1725553603880,8.6389,130.91,130.86,52.6417]
["bitfinex","SOLUSD",1725553604298,7.6394,130.9,130.86,52.6417]
["bitfinex","SOLUSD",1725553604815,8.6401,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725553605109,7.6401,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725553606079,7.6401,130.89,130.84,19.1059]
["bitfinex","SOLUSD",1725553606284,1.0,130.88,130.84,26.7486]
["bitfinex","SOLUSD",1725553606594,1.0,130.91,130.84,26.7486]
["bitfinex","SOLUSD",1725553606794,7.6403,130.89,130.84,26.7486]
["bitfinex","SOLUSD",1725553607015,1.0,130.88,130.84,26.7486]
["bitfinex","SOLUSD",1725553607194,1.0,130.91,130.84,26.7486]
["bitfinex","SOLUSD",1725553607515,7.6402,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725553607819,1.0,130.91,130.86,71.7455]
["bitfinex","SOLUSD",1725553607820,8.6391,130.91,130.86,71.7455]
["bitfinex","SOLUSD",1725553608116,7.6395,130.9,130.86,71.7455]
["bitfinex","SOLUSD",1725553608309,8.6401,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1725553608505,7.6401,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1725553609604,1.0,130.88,130.83,0.47308111]
["bitfinex","SOLUSD",1725553609829,7.6422,130.86,130.8,41.6578]
["bitfinex","SOLUSD",1725553610117,7.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725553611711,1.0,130.89,130.82,26.7536]
["bitfinex","SOLUSD",1725553611891,1.0,130.89,130.8,22.5458]
["bitfinex","SOLUSD",1725553611892,7.6429,130.84,130.8,24.027]
["bitfinex","SOLUSD",1725553612216,7.6425,130.85,130.8,24.027]
["bitfinex","SOLUSD",1725553612793,7.6425,130.85,130.81,9.17327012]
["bitfinex","SOLUSD",1725553613415,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725553613590,7.6418,130.86,130.82,1.52867101]
["bitfinex","SOLUSD",1725553613914,7.6418,130.86,130.82,9.17267101]
["bitfinex","SOLUSD",1725553614115,7.6418,130.86,130.82,1.52867101]
["bitfinex","SOLUSD",1725553614294,1.0,130.87,130.8,16.3821]
["bitfinex","SOLUSD",1725553614496,1.0,130.87,130.81,45.0]
["bitfinex","SOLUSD",1725553615307,8.6413,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725553615716,8.6413,130.87,130.83,1.52849806]
["bitfinex","SOLUSD",1725553616396,8.6413,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725553617198,7.6417,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725553617715,7.6402,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725553617898,1.0,130.9,130.85,1.52832638]
["bitfinex","SOLUSD",1725553618096,7.64,130.89,130.85,54.17042638]
["bitfinex","SOLUSD",1725553618522,8.6394,130.9,130.85,54.17042638]
["bitfinex","SOLUSD",1725553618907,7.64,130.89,130.85,54.17042638]
["bitfinex","SOLUSD",1725553619449,8.6407,130.88,130.84,26.7497]
["bitfinex","SOLUSD",1725553619635,7.6407,130.88,130.84,26.7497]
["bitfinex","SOLUSD",1725553619922,7.64,130.89,130.84,26.2497]
["bitfinex","SOLUSD",1725553620127,8.6409,130.88,130.84,18.607]
["bitfinex","SOLUSD",1725553620330,22.99864078,130.92,130.84,18.607]
["bitfinex","SOLUSD",1725553620331,7.6413,130.87,130.84,18.607]
["bitfinex","SOLUSD",1725553620626,7.6413,130.87,130.83,13.8136]
["bitfinex","SOLUSD",1725553621122,1.0,130.86,130.81,26.7551]
["bitfinex","SOLUSD",1725553621326,1.0,130.89,130.82,45.0]
["bitfinex","SOLUSD",1725553621514,7.6427,130.85,130.81,26.7551]
["bitfinex","SOLUSD",1725553622326,1.0,130.89,130.8,16.3821]
["bitfinex","SOLUSD",1725553622327,7.6435,130.83,130.8,16.3821]
["bitfinex","SOLUSD",1725553622509,7.6431,130.84,130.8,16.3821]
["bitfinex","SOLUSD",1725553622710,1.0,130.87,130.8,16.3821]
["bitfinex","SOLUSD",1725553622906,7.643,130.84,130.8,16.3821]
["bitfinex","SOLUSD",1725553623311,7.643,130.84,130.8,24.0272]
["bitfinex","SOLUSD",1725553624045,1.0,130.87,130.81,45.0]
["bitfinex","SOLUSD",1725553624221,7.6435,130.83,130.8,16.3821]
["bitfinex","SOLUSD",1725553624427,7.6452,130.8,130.75,21.2318]
["bitfinex","SOLUSD",1725553624837,7.6459,130.79,130.75,21.2318]
["bitfinex","SOLUSD",1725553625013,19.1107,130.82,130.73,7.6492]
["bitfinex","SOLUSD",1725553625348,7.6464,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725553627758,7.6464,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725553628339,7.646,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725553628538,1.0,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725553629123,8.6453,130.8,130.75,9.1773426]
["bitfinex","SOLUSD",1725553629324,7.6453,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725553630419,7.6471,130.77,130.72,34.3532]
["bitfinex","SOLUSD",1725553630616,7.6471,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725553631224,7.6471,130.77,130.73,52.6491]
["bitfinex","SOLUSD",1725553631433,7.6471,130.77,130.72,42.0029]
["bitfinex","SOLUSD",1725553631628,7.6488,130.74,130.72,15.229]
["bitfinex","SOLUSD",1725553631925,7.6483,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725553632445,7.6483,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725553633463,7.6483,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725553633764,7.6488,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725553636740,7.6488,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725553636941,7.6483,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725553637255,1.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725553637428,7.6483,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725553639661,1.0,130.76,130.72,28.30402668]
["bitfinex","SOLUSD",1725553639662,7.648,130.76,130.72,28.30402668]
["bitfinex","SOLUSD",1725553639858,7.648,130.76,130.72,26.7742]
["bitfinex","SOLUSD",1725553640155,1.0,130.75,130.66,16.9501361]
["bitfinex","SOLUSD",1725553640453,7.6507,130.71,130.67,7.6525]
["bitfinex","SOLUSD",1725553641669,7.6501,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725553642759,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725553643060,7.6494,130.73,130.69,9.18164166]
["bitfinex","SOLUSD",1725553643427,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725553643631,1.0,130.76,130.7,19.1274]
["bitfinex","SOLUSD",1725553644559,7.6491,130.74,130.7,26.7781]
["bitfinex","SOLUSD",1725553645057,1.0,130.73,130.67,19.1317]
["bitfinex","SOLUSD",1725553645261,7.6506,130.71,130.67,26.7843]
["bitfinex","SOLUSD",1725553645557,7.6506,130.71,130.66,16.9501361]
["bitfinex","SOLUSD",1725553645558,7.6519,130.69,130.66,0.8482361]
["bitfinex","SOLUSD",1725553645758,1.0,130.68,130.66,0.8482361]
["bitfinex","SOLUSD",1725553645945,1.0,130.71,130.66,19.9810361]
["bitfinex","SOLUSD",1725553646141,7.6512,130.7,130.66,27.6343361]
["bitfinex","SOLUSD",1725553646339,1.0,130.69,130.66,27.6343361]
["bitfinex","SOLUSD",1725553646539,8.6519,130.69,130.66,0.8482361]
["bitfinex","SOLUSD",1725553646769,7.6519,130.69,130.66,0.8482361]
["bitfinex","SOLUSD",1725553646942,1.0,130.68,130.66,0.8482361]
["bitfinex","SOLUSD",1725553647462,7.6519,130.69,130.66,0.8482361]
["bitfinex","SOLUSD",1725553648350,7.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553648661,8.6528,130.67,130.66,0.8482361]
["bitfinex","SOLUSD",1725553649062,8.6528,130.67,130.57,16.3038]
["bitfinex","SOLUSD",1725553649063,7.6564,130.61,130.57,16.3038]
["bitfinex","SOLUSD",1725553649365,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725553650052,8.6541,130.65,130.6,7.6564]
["bitfinex","SOLUSD",1725553650230,7.6541,130.65,130.56,38.2946]
["bitfinex","SOLUSD",1725553650432,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725553652763,7.6549,130.64,130.6,26.7986]
["bitfinex","SOLUSD",1725553652950,7.6552,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725553653153,1.0,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725553653369,1.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725553654386,1.0,130.62,130.57,26.804]
["bitfinex","SOLUSD",1725553654552,7.6568,130.61,130.57,19.1457]
["bitfinex","SOLUSD",1725553654752,8.657,130.6,130.57,19.1457]
["bitfinex","SOLUSD",1725553654955,7.657,130.6,130.57,19.1457]
["bitfinex","SOLUSD",1725553655182,7.6565,130.61,130.57,26.8044]
["bitfinex","SOLUSD",1725553655381,8.6573,130.6,130.54,41.1227]
["bitfinex","SOLUSD",1725553655591,7.6573,130.6,130.54,41.1227]
["bitfinex","SOLUSD",1725553655959,8.6553,130.63,130.54,21.9724]
["bitfinex","SOLUSD",1725553656164,8.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725553656583,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725553658777,8.6547,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725553658963,1.0,130.63,130.6,26.7987]
["bitfinex","SOLUSD",1725553659158,7.6552,130.63,130.6,19.1419]
["bitfinex","SOLUSD",1725553659783,7.6552,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725553659784,1.0,130.62,130.57,19.1458]
["bitfinex","SOLUSD",1725553659969,7.6561,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725553660696,8.6567,130.61,130.57,19.1458]
["bitfinex","SOLUSD",1725553660983,7.6567,130.61,130.57,19.1458]
["bitfinex","SOLUSD",1725553661186,7.6567,130.61,130.57,26.8044]
["bitfinex","SOLUSD",1725553661384,1.0,130.6,130.57,26.8044]
["bitfinex","SOLUSD",1725553661686,1.0,130.6,130.54,21.9724]
["bitfinex","SOLUSD",1725553661687,1.0,130.6,130.54,41.1227]
["bitfinex","SOLUSD",1725553661888,15.4375,130.6,130.53,0.8482361]
["bitfinex","SOLUSD",1725553662097,1.0,130.59,130.53,0.8482361]
["bitfinex","SOLUSD",1725553662694,7.6602,130.55,130.53,0.8482361]
["bitfinex","SOLUSD",1725553663189,8.6604,130.54,130.53,0.8482361]
["bitfinex","SOLUSD",1725553663487,19.1461,130.58,130.53,0.8482361]
["bitfinex","SOLUSD",1725553663488,1.0,130.57,130.53,0.8482361]
["bitfinex","SOLUSD",1725553663678,7.6595,130.56,130.53,0.8482361]
["bitfinex","SOLUSD",1725553663884,1.0,130.55,130.53,0.8482361]
["bitfinex","SOLUSD",1725553664085,8.6595,130.56,130.53,0.8482361]
["bitfinex","SOLUSD",1725553664389,1.0,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1725553664592,8.6576,130.59,130.53,0.8482361]
["bitfinex","SOLUSD",1725553664883,1.0,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725553665094,7.6565,130.61,130.56,9.19085951]
["bitfinex","SOLUSD",1725553665274,1.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725553665589,8.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725553665769,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725553666992,8.6558,130.62,130.57,20.67832328]
["bitfinex","SOLUSD",1725553667192,8.6558,130.62,130.57,28.33652328]
["bitfinex","SOLUSD",1725553667490,1.0,130.62,130.58,9.18892747]
["bitfinex","SOLUSD",1725553667672,1.0,130.63,130.58,7.6575]
["bitfinex","SOLUSD",1725553667986,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725553668190,1.0,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725553668404,7.6576,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725553668604,1.0,130.58,130.56,19.1473]
["bitfinex","SOLUSD",1725553668811,21.0,130.63,130.56,19.1473]
["bitfinex","SOLUSD",1725553668984,7.6576,130.59,130.53,19.9998361]
["bitfinex","SOLUSD",1725553669183,1.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725553670088,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725553670489,7.6565,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725553671211,8.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725553671512,7.6567,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725553671683,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725553672200,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725553674604,7.6564,130.61,130.57,26.8052]
["bitfinex","SOLUSD",1725553675512,1.0,130.63,130.57,19.1466]
["bitfinex","SOLUSD",1725553675689,1.0,130.63,130.58,46.53137408]
["bitfinex","SOLUSD",1725553676600,1.0,130.64,130.59,19.1437]
["bitfinex","SOLUSD",1725553676810,7.6552,130.63,130.6,1.53114971]
["bitfinex","SOLUSD",1725553676993,7.6552,130.63,130.59,19.1437]
["bitfinex","SOLUSD",1725553677315,7.6552,130.63,130.59,26.801]
["bitfinex","SOLUSD",1725553678221,8.6548,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725553678425,7.6554,130.63,130.59,26.801]
["bitfinex","SOLUSD",1725553679619,7.6558,130.62,130.59,26.801]
["bitfinex","SOLUSD",1725553679840,7.6558,130.62,130.58,52.6578]
["bitfinex","SOLUSD",1725553680033,7.6566,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725553680192,8.6572,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725553680392,19.14,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1725553680624,7.6571,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725553680792,1.0,130.59,130.53,0.8482361]
["bitfinex","SOLUSD",1725553680988,7.6603,130.55,130.53,0.8482361]
["bitfinex","SOLUSD",1725553681219,8.6604,130.54,130.53,0.8482361]
["bitfinex","SOLUSD",1725553681399,7.6604,130.54,130.53,0.8482361]
["bitfinex","SOLUSD",1725553681598,1.0,130.57,130.53,0.8482361]
["bitfinex","SOLUSD",1725553681599,7.66,130.55,130.53,0.8482361]
["bitfinex","SOLUSD",1725553682132,8.6604,130.54,130.53,0.8482361]
["bitfinex","SOLUSD",1725553682292,7.6604,130.54,130.53,0.8482361]
["bitfinex","SOLUSD",1725553682693,7.6599,130.55,130.53,0.8482361]
["bitfinex","SOLUSD",1725553682896,19.1454,130.58,130.53,0.8482361]
["bitfinex","SOLUSD",1725553682897,1.0,130.58,130.53,0.8482361]
["bitfinex","SOLUSD",1725553683102,20.0,130.6,130.53,0.8482361]
["bitfinex","SOLUSD",1725553683103,1.0,130.59,130.53,2.38004693]
["bitfinex","SOLUSD",1725553683302,1.0,130.59,130.53,0.8482361]
["bitfinex","SOLUSD",1725553683999,7.6581,130.58,130.53,0.8482361]
["bitfinex","SOLUSD",1725553684197,1.0,130.6,130.54,1.53148053]
["bitfinex","SOLUSD",1725553684425,1.0,130.6,130.53,0.8482361]
["bitfinex","SOLUSD",1725553684726,7.6577,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1725553685029,7.6577,130.59,130.55,9.16041356]
["bitfinex","SOLUSD",1725553685530,1.0,130.6,130.55,9.16041356]
["bitfinex","SOLUSD",1725553685531,8.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725553686028,7.6575,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725553686405,7.6571,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1725553687732,1.0,130.61,130.53,6.8660361]
["bitfinex","SOLUSD",1725553687915,8.6565,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725553688913,7.6569,130.6,130.57,7.6582]
["bitfinex","SOLUSD",1725553689108,7.6569,130.6,130.56,26.8071]
["bitfinex","SOLUSD",1725553689912,1.0,130.63,130.58,19.1451]
["bitfinex","SOLUSD",1725553690103,15.6614,130.66,130.59,1.53121965]
["bitfinex","SOLUSD",1725553690307,8.6543,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725553690819,7.6543,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725553691553,1.0,130.67,130.64,7.6542]
["bitfinex","SOLUSD",1725553691722,7.6518,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725553692043,1.0,130.68,130.65,7.6535]
["bitfinex","SOLUSD",1725553692248,8.6518,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725553693022,7.6513,130.7,130.66,9.18396087]
["bitfinex","SOLUSD",1725553693240,8.6507,130.71,130.66,9.18396087]
["bitfinex","SOLUSD",1725553693434,7.6512,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725553693642,8.6519,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725553693849,7.6519,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725553694237,1.0,130.72,130.64,19.1362]
["bitfinex","SOLUSD",1725553694440,7.6532,130.67,130.63,7.6546]
["bitfinex","SOLUSD",1725553694837,7.6521,130.69,130.64,7.654]
["bitfinex","SOLUSD",1725553695144,39.1256,130.72,130.64,7.654]
["bitfinex","SOLUSD",1725553695145,8.6523,130.68,130.64,7.654]
["bitfinex","SOLUSD",1725553695335,7.6523,130.68,130.64,7.654]
["bitfinex","SOLUSD",1725553695728,1.0,130.71,130.63,19.1371]
["bitfinex","SOLUSD",1725553695943,1.0,130.71,130.64,45.0]
["bitfinex","SOLUSD",1725553696138,1.0,130.7,130.64,45.0]
["bitfinex","SOLUSD",1725553696840,7.6522,130.68,130.64,52.6541]
["bitfinex","SOLUSD",1725553697548,7.6519,130.69,130.64,52.6541]
["bitfinex","SOLUSD",1725553697856,8.6523,130.68,130.64,52.6541]
["bitfinex","SOLUSD",1725553698055,7.6523,130.68,130.64,52.6541]
["bitfinex","SOLUSD",1725553699340,8.6528,130.67,130.63,26.7919]
["bitfinex","SOLUSD",1725553699653,8.6536,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1725553699957,7.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725553700462,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725553700829,7.6535,130.66,130.62,26.7948]
["bitfinex","SOLUSD",1725553701029,1.0,130.69,130.62,19.1392]
["bitfinex","SOLUSD",1725553701230,21.0,130.69,130.62,19.1392]
["bitfinex","SOLUSD",1725553701661,7.6532,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725553703049,8.6524,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725553703247,7.6528,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725553703567,1.0,130.66,130.6,15.1988]
["bitfinex","SOLUSD",1725553703863,7.6547,130.64,130.6,22.8552]
["bitfinex","SOLUSD",1725553704041,1.0,130.66,130.61,65.67139171]
["bitfinex","SOLUSD",1725553704245,7.6538,130.66,130.62,7.6554]
["bitfinex","SOLUSD",1725553704443,1.0,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725553704644,1.0,130.7,130.65,1.53062419]
["bitfinex","SOLUSD",1725553704835,1.0,130.7,130.64,7.6546]
["bitfinex","SOLUSD",1725553705249,7.6527,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725553706477,7.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725553706655,7.6517,130.69,130.65,9.18452495]
["bitfinex","SOLUSD",1725553707075,7.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725553707236,1.0,130.72,130.66,46.53044869]
["bitfinex","SOLUSD",1725553707442,17.6492,130.73,130.66,46.53044869]
["bitfinex","SOLUSD",1725553707663,1.0,130.73,130.66,46.53044869]
["bitfinex","SOLUSD",1725553708072,1.0,130.74,130.67,1.53016651]
["bitfinex","SOLUSD",1725553708246,7.6493,130.73,130.69,7.6513]
["bitfinex","SOLUSD",1725553708455,7.65,130.72,130.69,19.1291]
["bitfinex","SOLUSD",1725553709769,8.6506,130.71,130.67,22.7174]
["bitfinex","SOLUSD",1725553709978,7.6506,130.71,130.67,22.7174]
["bitfinex","SOLUSD",1725553710152,7.6501,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725553710677,1.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725553710850,7.6501,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725553712080,7.6497,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725553713052,8.6499,130.72,130.68,26.7821]
["bitfinex","SOLUSD",1725553713249,7.6499,130.72,130.68,26.7821]
["bitfinex","SOLUSD",1725553713988,7.6497,130.73,130.69,54.18164086]
["bitfinex","SOLUSD",1725553714167,7.6497,130.73,130.69,52.6516]
["bitfinex","SOLUSD",1725553714485,8.6483,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725553714786,1.0,130.76,130.72,9.17926562]
["bitfinex","SOLUSD",1725553715088,8.6479,130.76,130.72,9.17946562]
["bitfinex","SOLUSD",1725553715285,8.6479,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725553715461,7.6482,130.75,130.71,26.7751]
["bitfinex","SOLUSD",1725553715785,7.6482,130.75,130.72,1.52975387]
["bitfinex","SOLUSD",1725553716188,7.6472,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725553718082,7.6472,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725553718386,40.8345,130.8,130.71,7.6504]
["bitfinex","SOLUSD",1725553718387,7.6484,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725553719504,7.6477,130.76,130.72,52.6497]
["bitfinex","SOLUSD",1725553720367,8.6482,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725553720569,7.6482,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725553720762,1.0,130.74,130.7,19.1273]
["bitfinex","SOLUSD",1725553720989,7.6497,130.73,130.69,14.2838]
["bitfinex","SOLUSD",1725553721164,7.6497,130.73,130.7,1.52991744]
["bitfinex","SOLUSD",1725553722959,7.649,130.74,130.7,9.18081744]
["bitfinex","SOLUSD",1725553723261,7.649,130.74,130.71,46.52980869]
["bitfinex","SOLUSD",1725553723467,7.6483,130.75,130.71,52.6504]
["bitfinex","SOLUSD",1725553723684,7.6483,130.75,130.72,1.52973144]
["bitfinex","SOLUSD",1725553724075,7.6483,130.75,130.71,52.6504]
["bitfinex","SOLUSD",1725553724277,1.0,130.78,130.72,20.65428633]
["bitfinex","SOLUSD",1725553724479,7.6473,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725553724678,1.0,130.78,130.72,26.7743]
["bitfinex","SOLUSD",1725553724991,19.1176,130.77,130.71,45.0]
["bitfinex","SOLUSD",1725553725176,1.0,130.76,130.7,7.6507]
["bitfinex","SOLUSD",1725553725374,7.649,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1725553725572,7.6494,130.73,130.69,33.4118]
["bitfinex","SOLUSD",1725553725766,1.0,130.76,130.69,19.1279]
["bitfinex","SOLUSD",1725553725962,7.6495,130.73,130.69,26.7795]
["bitfinex","SOLUSD",1725553726673,1.0,130.76,130.69,26.7795]
["bitfinex","SOLUSD",1725553726674,7.6499,130.72,130.69,19.1279]
["bitfinex","SOLUSD",1725553726894,7.6495,130.73,130.69,26.7795]
["bitfinex","SOLUSD",1725553727995,1.0,130.76,130.67,15.0648]
["bitfinex","SOLUSD",1725553728174,7.6515,130.7,130.66,26.7856]
["bitfinex","SOLUSD",1725553728909,7.6515,130.7,130.65,6.2841]
["bitfinex","SOLUSD",1725553728910,7.1143,130.74,130.65,6.2841]
["bitfinex","SOLUSD",1725553729203,8.6492,130.74,130.68,19.1297]
["bitfinex","SOLUSD",1725553729396,7.6496,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725553729598,7.6499,130.72,130.68,26.7818]
["bitfinex","SOLUSD",1725553729800,7.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725553730011,7.6494,130.73,130.69,52.6514]
["bitfinex","SOLUSD",1725553730387,1.0,130.75,130.7,1.52997449]
["bitfinex","SOLUSD",1725553730589,7.6486,130.75,130.7,1.52997449]
["bitfinex","SOLUSD",1725553730810,7.6488,130.74,130.7,9.18087449]
["bitfinex","SOLUSD",1725553731105,7.6488,130.74,130.71,1.52985719]
["bitfinex","SOLUSD",1725553731312,1.0,130.77,130.71,1.52985719]
["bitfinex","SOLUSD",1725553731313,7.6482,130.75,130.72,1.52973454]
["bitfinex","SOLUSD",1725553731516,7.6482,130.75,130.71,52.6503]
["bitfinex","SOLUSD",1725553731724,7.6482,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725553734489,7.6482,130.75,130.72,1.52973104]
["bitfinex","SOLUSD",1725553734688,7.6476,130.76,130.72,9.17943104]
["bitfinex","SOLUSD",1725553734889,7.6476,130.76,130.72,52.6497]
["bitfinex","SOLUSD",1725553735690,7.6483,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725553736220,7.6483,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725553736392,7.6487,130.74,130.7,43.2004]
["bitfinex","SOLUSD",1725553736595,7.6487,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725553736806,7.6483,130.75,130.71,52.6504]
["bitfinex","SOLUSD",1725553737795,1.0,130.78,130.72,20.65433949]
["bitfinex","SOLUSD",1725553737990,7.6476,130.76,130.72,26.7743]
["bitfinex","SOLUSD",1725553739920,7.647,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725553740100,7.6476,130.76,130.73,7.6489]
["bitfinex","SOLUSD",1725553740302,8.6483,130.75,130.72,19.1247]
["bitfinex","SOLUSD",1725553740500,1.0,130.74,130.7,16.4224]
["bitfinex","SOLUSD",1725553740707,7.6495,130.73,130.7,16.4224]
["bitfinex","SOLUSD",1725553741016,57.70741483,130.8,130.67,25.5657]
["bitfinex","SOLUSD",1725553741017,1.0,130.72,130.67,25.5657]
["bitfinex","SOLUSD",1725553741318,7.6511,130.7,130.66,23.6082]
["bitfinex","SOLUSD",1725553741505,1.0,130.69,130.64,19.1351]
["bitfinex","SOLUSD",1725553741704,1.0,130.71,130.64,19.1351]
["bitfinex","SOLUSD",1725553741922,1.0,130.7,130.64,19.1351]
["bitfinex","SOLUSD",1725553742091,7.6524,130.68,130.65,0.5249613]
["bitfinex","SOLUSD",1725553742601,7.6524,130.68,130.64,26.7893]
["bitfinex","SOLUSD",1725553743009,7.6524,130.68,130.65,1.5305737]
["bitfinex","SOLUSD",1725553743206,1.0,130.7,130.65,9.1839737]
["bitfinex","SOLUSD",1725553743423,1.0,130.71,130.65,9.1839737]
["bitfinex","SOLUSD",1725553743845,7.6521,130.69,130.65,7.6534]
["bitfinex","SOLUSD",1725553744140,7.6522,130.68,130.64,26.7894]
["bitfinex","SOLUSD",1725553745147,8.6528,130.67,130.64,19.1351]
["bitfinex","SOLUSD",1725553745348,7.6534,130.66,130.63,6.435]
["bitfinex","SOLUSD",1725553745827,7.6534,130.66,130.62,23.9846]
["bitfinex","SOLUSD",1725553746030,7.6542,130.65,130.62,16.3291]
["bitfinex","SOLUSD",1725553746336,7.6542,130.65,130.61,26.7958]
["bitfinex","SOLUSD",1725553746337,8.6544,130.65,130.61,26.7959]
["bitfinex","SOLUSD",1725553747170,7.6549,130.64,130.6,14.077]
["bitfinex","SOLUSD",1725553747348,7.6549,130.64,130.61,52.6563]
["bitfinex","SOLUSD",1725553748126,7.6542,130.65,130.61,52.6563]
["bitfinex","SOLUSD",1725553748937,1.0,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725553749136,6.6587,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725553749137,1.0,130.68,130.64,1.53072157]
["bitfinex","SOLUSD",1725553749330,1.0,130.68,130.63,9.1858253]
["bitfinex","SOLUSD",1725553749747,1.0,130.68,130.63,1.5307253]
["bitfinex","SOLUSD",1725553749953,1.0,130.67,130.6,6.4202]
["bitfinex","SOLUSD",1725553750253,7.6544,130.65,130.61,52.6563]
["bitfinex","SOLUSD",1725553750429,8.6544,130.65,130.61,52.6563]
["bitfinex","SOLUSD",1725553751123,1.0,130.64,130.6,6.4202]
["bitfinex","SOLUSD",1725553751421,7.6548,130.64,130.6,14.077]
["bitfinex","SOLUSD",1725553754946,7.6542,130.65,130.61,54.18729052]
["bitfinex","SOLUSD",1725553755152,7.6542,130.65,130.61,73.32809052]
["bitfinex","SOLUSD",1725553755349,1.0,130.66,130.61,64.1408]
["bitfinex","SOLUSD",1725553755550,1.0,130.66,130.6,6.4202]
["bitfinex","SOLUSD",1725553755551,7.6559,130.62,130.58,26.8023]
["bitfinex","SOLUSD",1725553755751,1.0,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1725553755752,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725553756431,1.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725553756951,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725553757131,8.6558,130.62,130.58,26.8022]
["bitfinex","SOLUSD",1725553757337,7.6558,130.62,130.58,26.8022]
["bitfinex","SOLUSD",1725553759730,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725553760227,8.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725553760438,8.657,130.6,130.55,19.1484]
["bitfinex","SOLUSD",1725553760439,1.0,130.59,130.55,19.1484]
["bitfinex","SOLUSD",1725553760628,7.6599,130.55,130.53,0.8482361]
["bitfinex","SOLUSD",1725553760836,1.0,130.59,130.53,0.8482361]
["bitfinex","SOLUSD",1725553761053,7.6596,130.56,130.53,0.8482361]
["bitfinex","SOLUSD",1725553761260,7.6594,130.56,130.53,0.8482361]
["bitfinex","SOLUSD",1725553761756,7.6588,130.57,130.53,8.5092361]
["bitfinex","SOLUSD",1725553762052,7.6583,130.58,130.53,8.5092361]
["bitfinex","SOLUSD",1725553762433,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725553764835,7.6583,130.58,130.55,0.62113012]
["bitfinex","SOLUSD",1725553765033,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725553767268,7.6583,130.58,130.55,1.53176966]
["bitfinex","SOLUSD",1725553767444,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725553768345,8.6588,130.57,130.53,8.5092361]
["bitfinex","SOLUSD",1725553768664,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725553771587,8.6589,130.57,130.53,8.5089361]
["bitfinex","SOLUSD",1725553771868,7.6599,130.55,130.53,0.8482361]
["bitfinex","SOLUSD",1725553772074,19.1444,130.59,130.53,0.8482361]
["bitfinex","SOLUSD",1725553772075,8.6604,130.54,130.53,0.8482361]
["bitfinex","SOLUSD",1725553772248,7.66,130.55,130.53,0.8482361]
["bitfinex","SOLUSD",1725553773152,19.1468,130.57,130.53,0.8482361]
["bitfinex","SOLUSD",1725553773153,8.6604,130.54,130.53,0.8482361]
["bitfinex","SOLUSD",1725553773473,7.6604,130.54,130.53,0.8482361]
["bitfinex","SOLUSD",1725553777267,7.66,130.55,130.53,0.8482361]
["bitfinex","SOLUSD",1725553777755,1.0,130.56,130.53,0.8482361]
["bitfinex","SOLUSD",1725553777756,8.6595,130.56,130.53,0.8482361]
["bitfinex","SOLUSD",1725553777957,7.6595,130.56,130.53,0.8482361]
["bitfinex","SOLUSD",1725553778574,1.0,130.55,130.53,0.8482361]
["bitfinex","SOLUSD",1725553778955,7.6593,130.56,130.53,0.8482361]
["bitfinex","SOLUSD",1725553779174,1.0,130.59,130.53,1.27642519]
["bitfinex","SOLUSD",1725553779366,1.0,130.59,130.53,7.3569361]
["bitfinex","SOLUSD",1725553779680,7.6583,130.58,130.55,19.1495]
["bitfinex","SOLUSD",1725553779895,7.6577,130.59,130.56,1.53169249]
["bitfinex","SOLUSD",1725553780180,7.6577,130.59,130.55,26.8092]
["bitfinex","SOLUSD",1725553780766,7.6572,130.6,130.55,26.8092]
["bitfinex","SOLUSD",1725553781368,7.6572,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725553781774,1.0,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725553782672,8.6575,130.59,130.55,26.8092]
["bitfinex","SOLUSD",1725553782858,7.6575,130.59,130.55,26.8092]
["bitfinex","SOLUSD",1725553783177,7.6574,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725553783382,1.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725553784060,1.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725553784259,7.6562,130.62,130.58,9.1894824]
["bitfinex","SOLUSD",1725553784465,7.6564,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725553784789,7.6564,130.61,130.57,26.8047]
["bitfinex","SOLUSD",1725553785680,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725553786064,7.6558,130.62,130.59,7.6571]
["bitfinex","SOLUSD",1725553786264,7.6558,130.62,130.57,19.1462]
["bitfinex","SOLUSD",1725553786265,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725553786582,1.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725553786765,7.6566,130.61,130.57,26.8048]
["bitfinex","SOLUSD",1725553787268,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725553787471,7.6564,130.61,130.57,26.8047]
["bitfinex","SOLUSD",1725553788290,8.657,130.6,130.57,19.1462]
["bitfinex","SOLUSD",1725553788502,7.657,130.6,130.57,19.1462]
["bitfinex","SOLUSD",1725553788801,8.6577,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725553788970,1.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725553789480,7.6577,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725553789683,7.6572,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725553789898,1.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725553790390,8.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725553790594,7.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725553790798,7.6576,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725553792697,7.6576,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725553792698,1.0,130.58,130.55,7.6596]
["bitfinex","SOLUSD",1725553793065,7.6576,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725553793270,7.6569,130.61,130.56,26.807]
["bitfinex","SOLUSD",1725553793571,1.0,130.6,130.56,26.807]
["bitfinex","SOLUSD",1725553793893,8.6571,130.6,130.56,26.807]
["bitfinex","SOLUSD",1725553794094,7.6571,130.6,130.56,26.807]
["bitfinex","SOLUSD",1725553794706,1.0,130.59,130.56,26.807]
["bitfinex","SOLUSD",1725553794873,8.6576,130.59,130.56,19.1482]
["bitfinex","SOLUSD",1725553796086,8.6576,130.59,130.56,26.8075]
["bitfinex","SOLUSD",1725553796690,7.6571,130.6,130.56,26.8075]
["bitfinex","SOLUSD",1725553796994,1.0,130.59,130.56,26.8075]
["bitfinex","SOLUSD",1725553798192,1.0,130.59,130.56,27.3149274]
["bitfinex","SOLUSD",1725553799601,7.6571,130.6,130.56,27.3149274]
["bitfinex","SOLUSD",1725553800205,1.0,130.59,130.56,27.3149274]
["bitfinex","SOLUSD",1725553800380,1.0,130.59,130.56,0.5074274]
["bitfinex","SOLUSD",1725553800587,7.6587,130.57,130.56,0.5074274]
["bitfinex","SOLUSD",1725553800803,7.6583,130.58,130.56,0.5074274]
["bitfinex","SOLUSD",1725553801786,7.6578,130.59,130.56,0.5074274]
["bitfinex","SOLUSD",1725553801984,8.6568,130.61,130.56,1.76989601]
["bitfinex","SOLUSD",1725553802182,1.0,130.62,130.57,19.1467]
["bitfinex","SOLUSD",1725553802390,7.6565,130.61,130.57,26.805]
["bitfinex","SOLUSD",1725553802714,16.0208,130.65,130.56,7.0496274]
["bitfinex","SOLUSD",1725553802715,1.0,130.6,130.56,0.5074274]
["bitfinex","SOLUSD",1725553802914,7.6579,130.59,130.56,0.5074274]
["bitfinex","SOLUSD",1725553803116,7.6572,130.6,130.56,8.1665274]
["bitfinex","SOLUSD",1725553803281,19.1395,130.62,130.56,0.5074274]
["bitfinex","SOLUSD",1725553803282,7.6584,130.58,130.56,0.5074274]
["bitfinex","SOLUSD",1725553804533,8.6587,130.57,130.56,0.5074274]
["bitfinex","SOLUSD",1725553805206,28.6587,130.57,130.56,0.5074274]
["bitfinex","SOLUSD",1725553806023,27.6587,130.57,130.56,0.5074274]
["bitfinex","SOLUSD",1725553807126,28.6587,130.57,130.56,0.5074274]
["bitfinex","SOLUSD",1725553807323,47.8055,130.57,130.56,0.5074274]
["bitfinex","SOLUSD",1725553807705,92.8055,130.57,130.56,0.5074274]
["bitfinex","SOLUSD",1725553808705,92.8055,130.57,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553813833,8.6587,130.57,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553814216,7.6587,130.57,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553816331,8.6587,130.57,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553816722,28.6587,130.57,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553818652,19.1455,130.58,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553818653,7.6583,130.58,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553818862,7.6578,130.59,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553819050,7.6587,130.57,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553819356,8.6587,130.57,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553819743,27.8055,130.57,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553820258,47.8055,130.57,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553822358,1.0,130.57,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553823157,1.0,130.58,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553823453,7.6579,130.59,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553823645,8.6581,130.58,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553823956,1.0,130.57,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553824562,7.6574,130.6,130.56,2.74e-05]
["bitfinex","SOLUSD",1725553824855,1.0,130.64,130.57,22.5201]
["bitfinex","SOLUSD",1725553825553,25.2422,130.69,130.57,22.5201]
["bitfinex","SOLUSD",1725553825742,25.2422,130.69,130.58,46.53087784]
["bitfinex","SOLUSD",1725553825743,1.0,130.68,130.58,46.53087784]
["bitfinex","SOLUSD",1725553825940,1.0,130.67,130.6,19.142]
["bitfinex","SOLUSD",1725553826245,7.6541,130.65,130.6,26.7984]
["bitfinex","SOLUSD",1725553826448,1.0,130.67,130.6,26.7984]
["bitfinex","SOLUSD",1725553826449,7.6535,130.66,130.6,19.142]
["bitfinex","SOLUSD",1725553826657,8.6529,130.67,130.62,7.6553]
["bitfinex","SOLUSD",1725553826861,8.6529,130.67,130.62,9.18617873]
["bitfinex","SOLUSD",1725553827163,1.0,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725553827341,8.6529,130.67,130.63,1.53090143]
["bitfinex","SOLUSD",1725553827538,8.6529,130.67,130.63,9.18600143]
["bitfinex","SOLUSD",1725553827739,1.0,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725553827943,1.0,130.71,130.65,9.18437258]
["bitfinex","SOLUSD",1725553828141,4.75782738,130.71,130.65,8.95588955]
["bitfinex","SOLUSD",1725553828349,8.6512,130.7,130.65,8.95588955]
["bitfinex","SOLUSD",1725553828751,8.6507,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725553829063,7.6507,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725553829559,7.6523,130.68,130.64,35.1783]
["bitfinex","SOLUSD",1725553829779,8.6528,130.67,130.64,16.0422]
["bitfinex","SOLUSD",1725553829973,7.6528,130.67,130.64,16.0422]
["bitfinex","SOLUSD",1725553830343,1.0,130.66,130.64,16.0422]
["bitfinex","SOLUSD",1725553830549,7.6528,130.67,130.64,16.0422]
["bitfinex","SOLUSD",1725553832165,7.6522,130.68,130.64,23.6967]
["bitfinex","SOLUSD",1725553832368,1.0,130.67,130.64,23.6967]
["bitfinex","SOLUSD",1725553832551,1.0,130.67,130.64,16.0422]
["bitfinex","SOLUSD",1725553832744,8.653,130.67,130.64,16.0422]
["bitfinex","SOLUSD",1725553832948,7.653,130.67,130.64,16.0422]
["bitfinex","SOLUSD",1725553835048,7.6523,130.68,130.64,23.6967]
["bitfinex","SOLUSD",1725553836051,8.6528,130.67,130.64,16.0422]
["bitfinex","SOLUSD",1725553836260,7.6536,130.66,130.64,16.0422]
["bitfinex","SOLUSD",1725553836469,1.0,130.65,130.61,15.6314]
["bitfinex","SOLUSD",1725553836645,20.0,130.7,130.51,10.0]
["bitfinex","SOLUSD",1725553836646,15.8012,130.68,130.58,15.64]
["bitfinex","SOLUSD",1725553836851,7.6569,130.6,130.58,15.64]
["bitfinex","SOLUSD",1725553837063,19.1354,130.65,130.58,15.64]
["bitfinex","SOLUSD",1725553837064,7.6565,130.61,130.58,15.64]
["bitfinex","SOLUSD",1725553839652,8.657,130.6,130.58,15.64]
["bitfinex","SOLUSD",1725553839974,7.657,130.6,130.58,15.64]
["bitfinex","SOLUSD",1725553840562,7.6565,130.61,130.58,15.64]
["bitfinex","SOLUSD",1725553840873,1.0,130.65,130.58,23.2978]
["bitfinex","SOLUSD",1725553841057,7.6561,130.62,130.58,23.2978]
["bitfinex","SOLUSD",1725553842765,7.6564,130.61,130.58,15.64]
["bitfinex","SOLUSD",1725553843472,1.0,130.64,130.54,7.6603]
["bitfinex","SOLUSD",1725553843473,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725553846190,7.6583,130.58,130.55,1.53174354]
["bitfinex","SOLUSD",1725553847059,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725553848980,7.6588,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725553849354,7.6593,130.56,130.53,48.6977]
["bitfinex","SOLUSD",1725553849553,7.6593,130.56,130.53,41.0369]
["bitfinex","SOLUSD",1725553849852,22.87815132,130.61,130.5,35.228]
["bitfinex","SOLUSD",1725553849853,7.6612,130.53,130.5,35.228]
["bitfinex","SOLUSD",1725553850057,7.6616,130.52,130.5,16.0722]
["bitfinex","SOLUSD",1725553850364,7.664,130.48,130.47,16.0722]
["bitfinex","SOLUSD",1725553850572,7.6633,130.5,130.47,16.0722]
["bitfinex","SOLUSD",1725553850878,7.6622,130.51,130.47,16.0722]
["bitfinex","SOLUSD",1725553851584,7.6622,130.51,130.47,23.7365]
["bitfinex","SOLUSD",1725553851757,7.6622,130.51,130.47,16.0722]
["bitfinex","SOLUSD",1725553852885,7.6628,130.5,130.47,16.0722]
["bitfinex","SOLUSD",1725553854463,7.6639,130.49,130.47,16.0722]
["bitfinex","SOLUSD",1725553855076,7.6629,130.5,130.47,16.0722]
["bitfinex","SOLUSD",1725553855972,7.6629,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725553855973,7.6629,130.5,130.45,34.0026445]
["bitfinex","SOLUSD",1725553856891,7.6636,130.49,130.45,34.0026445]
["bitfinex","SOLUSD",1725553857267,7.6636,130.49,130.45,26.3370445]
["bitfinex","SOLUSD",1725553858176,7.6636,130.49,130.45,34.0025445]
["bitfinex","SOLUSD",1725553858377,7.664,130.48,130.45,26.3370445]
["bitfinex","SOLUSD",1725553858768,1.0,130.52,130.46,1.53293627]
["bitfinex","SOLUSD",1725553859066,7.6637,130.49,130.45,34.0025445]
["bitfinex","SOLUSD",1725553859268,8.664,130.48,130.45,26.3370445]
["bitfinex","SOLUSD",1725553859479,7.664,130.48,130.45,26.3370445]
["bitfinex","SOLUSD",1725553859879,7.6637,130.49,130.45,34.0026445]
["bitfinex","SOLUSD",1725553860794,8.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725553861980,7.6627,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725553862186,7.6614,130.53,130.48,1.53253954]
["bitfinex","SOLUSD",1725553862394,1.0,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725553862395,7.6606,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725553862898,7.6606,130.54,130.51,1.53228931]
["bitfinex","SOLUSD",1725553863389,7.6611,130.53,130.49,42.8254]
["bitfinex","SOLUSD",1725553863591,1.0,130.53,130.46,80.1656]
["bitfinex","SOLUSD",1725553863793,7.6629,130.5,130.46,42.8304]
["bitfinex","SOLUSD",1725553864097,1.0,130.49,130.46,16.0037]
["bitfinex","SOLUSD",1725553864394,7.6642,130.48,130.46,16.0037]
["bitfinex","SOLUSD",1725553864899,7.6636,130.49,130.46,16.0037]
["bitfinex","SOLUSD",1725553865097,7.664,130.48,130.46,16.0037]
["bitfinex","SOLUSD",1725553866797,7.6645,130.47,130.46,16.0037]
["bitfinex","SOLUSD",1725553866981,4.73184422,130.52,130.45,0.8589445]
["bitfinex","SOLUSD",1725553867180,46.0,130.51,130.45,0.8589445]
["bitfinex","SOLUSD",1725553867493,7.6651,130.46,130.45,0.8589445]
["bitfinex","SOLUSD",1725553869396,1.0,130.48,130.45,0.8589445]
["bitfinex","SOLUSD",1725553869579,7.6651,130.46,130.45,0.8589445]
["bitfinex","SOLUSD",1725553870385,7.6691,130.4,130.38,16.2934]
["bitfinex","SOLUSD",1725553870582,7.6691,130.4,130.37,6.0621]
["bitfinex","SOLUSD",1725553872177,7.6691,130.4,130.36,20.71055895]
["bitfinex","SOLUSD",1725553872399,7.6691,130.4,130.36,19.1767]
["bitfinex","SOLUSD",1725553872400,1.0,130.39,130.36,19.1767]
["bitfinex","SOLUSD",1725553872705,7.6691,130.4,130.36,28.38170201]
["bitfinex","SOLUSD",1725553873197,7.6691,130.4,130.36,26.8477]
["bitfinex","SOLUSD",1725553873880,7.6691,130.4,130.36,28.38159325]
["bitfinex","SOLUSD",1725553874496,7.6682,130.41,130.36,28.38159325]
["bitfinex","SOLUSD",1725553874683,7.6682,130.41,130.36,28.38149325]
["bitfinex","SOLUSD",1725553875095,7.6682,130.41,130.36,26.8476]
["bitfinex","SOLUSD",1725553875502,8.6687,130.4,130.36,28.38142663]
["bitfinex","SOLUSD",1725553875804,7.6687,130.4,130.36,28.38142663]
["bitfinex","SOLUSD",1725553877385,7.6673,130.43,130.38,26.8438]
["bitfinex","SOLUSD",1725553878701,1.0,130.44,130.4,19.1713]
["bitfinex","SOLUSD",1725553878880,1.0,130.47,130.41,7.668]
["bitfinex","SOLUSD",1725553879203,7.6672,130.43,130.39,6.6281]
["bitfinex","SOLUSD",1725553879385,1.0,130.42,130.37,19.1751]
["bitfinex","SOLUSD",1725553879593,7.6685,130.41,130.36,14.2989]
["bitfinex","SOLUSD",1725553879779,1.0,130.4,130.36,6.6281]
["bitfinex","SOLUSD",1725553879976,8.6689,130.4,130.36,6.6281]
["bitfinex","SOLUSD",1725553880283,7.6689,130.4,130.36,15.83277027]
["bitfinex","SOLUSD",1725553880483,19.1658,130.45,130.36,15.83277027]
["bitfinex","SOLUSD",1725553880484,7.6683,130.41,130.36,15.83277027]
["bitfinex","SOLUSD",1725553880991,7.6683,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725553881380,1.0,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725553881587,7.6683,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725553882101,7.6672,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725553882777,7.6661,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725553883090,7.6664,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1725553883298,19.1631,130.46,130.37,7.6702]
["bitfinex","SOLUSD",1725553883602,7.6684,130.41,130.36,25.8044]
["bitfinex","SOLUSD",1725553883790,7.6684,130.41,130.36,19.1763]
["bitfinex","SOLUSD",1725553883995,8.669,130.4,130.36,19.1763]
["bitfinex","SOLUSD",1725553884195,1.0,130.39,130.36,19.1763]
["bitfinex","SOLUSD",1725553884591,8.6694,130.39,130.36,19.1763]
["bitfinex","SOLUSD",1725553884795,7.6694,130.39,130.36,20.71034383]
["bitfinex","SOLUSD",1725553884993,7.6688,130.4,130.36,28.38114383]
["bitfinex","SOLUSD",1725553885508,7.6688,130.4,130.36,26.8471]
["bitfinex","SOLUSD",1725553889187,7.6684,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725553890691,7.6694,130.39,130.36,19.1763]
["bitfinex","SOLUSD",1725553891417,7.669,130.4,130.36,28.20934938]
["bitfinex","SOLUSD",1725553891600,7.669,130.4,130.36,26.8469]
["bitfinex","SOLUSD",1725553891803,1.0,130.43,130.36,26.8469]
["bitfinex","SOLUSD",1725553891804,7.6684,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725553892003,7.6684,130.41,130.38,1.5337748]
["bitfinex","SOLUSD",1725553893291,7.6687,130.4,130.36,26.8471]
["bitfinex","SOLUSD",1725553894507,8.6695,130.39,130.35,23.9648]
["bitfinex","SOLUSD",1725553894695,7.6695,130.39,130.35,23.9648]
["bitfinex","SOLUSD",1725553894891,7.6689,130.4,130.36,9.20495489]
["bitfinex","SOLUSD",1725553895508,7.6683,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725553895712,7.6683,130.41,130.38,1.53376768]
["bitfinex","SOLUSD",1725553896213,7.6683,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725553897605,7.6694,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1725553897812,7.6694,130.39,130.35,43.1426]
["bitfinex","SOLUSD",1725553898118,7.6694,130.39,130.36,1.53405309]
["bitfinex","SOLUSD",1725553898420,7.6694,130.39,130.36,9.20505309]
["bitfinex","SOLUSD",1725553898619,1.0,130.41,130.36,1.53405309]
["bitfinex","SOLUSD",1725553898831,7.6684,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725553899004,1.0,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725553899327,7.6688,130.4,130.37,26.8465]
["bitfinex","SOLUSD",1725553899621,1.0,130.39,130.37,19.1761]
["bitfinex","SOLUSD",1725553899815,7.6688,130.4,130.37,19.1761]
["bitfinex","SOLUSD",1725553900000,1.0,130.39,130.37,19.1761]
["bitfinex","SOLUSD",1725553900196,7.6688,130.4,130.37,19.1761]
["bitfinex","SOLUSD",1725553900812,1.0,130.39,130.37,19.1761]
["bitfinex","SOLUSD",1725553901212,7.6688,130.4,130.37,19.1761]
["bitfinex","SOLUSD",1725553901621,7.6688,130.4,130.37,26.8464]
["bitfinex","SOLUSD",1725553902505,7.6684,130.41,130.37,26.8464]
["bitfinex","SOLUSD",1725553902718,8.6687,130.4,130.37,26.8464]
["bitfinex","SOLUSD",1725553902920,7.6687,130.4,130.37,26.8464]
["bitfinex","SOLUSD",1725553903424,8.6693,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1725553903622,7.6693,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1725553904025,7.6689,130.4,130.36,9.20481542]
["bitfinex","SOLUSD",1725553904210,7.6694,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1725553904414,7.6694,130.39,130.35,43.1438]
["bitfinex","SOLUSD",1725553904927,1.0,130.38,130.35,43.1438]
["bitfinex","SOLUSD",1725553905631,7.6694,130.39,130.35,43.1438]
["bitfinex","SOLUSD",1725553905818,1.0,130.38,130.35,43.1438]
["bitfinex","SOLUSD",1725553906122,1.0,130.38,130.33,33.4928]
["bitfinex","SOLUSD",1725553906123,7.6708,130.37,130.33,33.4928]
["bitfinex","SOLUSD",1725553906331,8.6711,130.36,130.32,24.058]
["bitfinex","SOLUSD",1725553906534,1.0,130.35,130.32,24.058]
["bitfinex","SOLUSD",1725553907004,7.6711,130.36,130.32,43.2415]
["bitfinex","SOLUSD",1725553907313,1.0,130.38,130.35,7.6713]
["bitfinex","SOLUSD",1725553907517,7.6699,130.38,130.35,7.6713]
["bitfinex","SOLUSD",1725553907721,7.6693,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725553908403,7.6689,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725553908601,8.6693,130.39,130.35,26.8503]
["bitfinex","SOLUSD",1725553908904,1.0,130.39,130.33,19.1819]
["bitfinex","SOLUSD",1725553909224,7.6705,130.37,130.33,26.8543]
["bitfinex","SOLUSD",1725553909408,8.6711,130.36,130.33,26.8543]
["bitfinex","SOLUSD",1725553909612,1.0,130.35,130.33,26.8543]
["bitfinex","SOLUSD",1725553910231,8.6717,130.35,130.32,7.6729]
["bitfinex","SOLUSD",1725553910529,1.0,130.34,130.32,7.6729]
["bitfinex","SOLUSD",1725553910737,7.6713,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1725553910913,1.0,130.35,130.32,7.6729]
["bitfinex","SOLUSD",1725553911113,7.6713,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1725553911409,1.0,130.35,130.32,7.6729]
["bitfinex","SOLUSD",1725553911729,8.6718,130.35,130.32,7.6729]
["bitfinex","SOLUSD",1725553911911,1.0,130.34,130.32,7.6729]
["bitfinex","SOLUSD",1725553912101,1.0,130.34,130.31,8.5326171]
["bitfinex","SOLUSD",1725553912302,22.3605,130.37,130.31,0.8589171]
["bitfinex","SOLUSD",1725553912527,7.6734,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725553915440,1.0,130.34,130.31,0.8589171]
["bitfinex","SOLUSD",1725553915629,1.0,130.36,130.31,0.8589171]
["bitfinex","SOLUSD",1725553915811,7.6723,130.34,130.31,0.8589171]
["bitfinex","SOLUSD",1725553916018,1.0,130.33,130.31,0.8589171]
["bitfinex","SOLUSD",1725553916232,1.0,130.36,130.31,8.5328171]
["bitfinex","SOLUSD",1725553916433,1.0,130.36,130.32,19.1834]
["bitfinex","SOLUSD",1725553916646,7.6703,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725553916823,1.0,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1725553917419,1.0,130.4,130.32,16.2194]
["bitfinex","SOLUSD",1725553917645,8.6687,130.4,130.33,45.0]
["bitfinex","SOLUSD",1725553917945,1.0,130.39,130.32,16.2194]
["bitfinex","SOLUSD",1725553918243,1.0,130.39,130.33,19.181]
["bitfinex","SOLUSD",1725553918415,7.6708,130.37,130.33,26.8533]
["bitfinex","SOLUSD",1725553919746,1.0,130.36,130.33,26.8533]
["bitfinex","SOLUSD",1725553920149,7.672,130.35,130.31,15.1979171]
["bitfinex","SOLUSD",1725553920322,7.672,130.35,130.31,8.5324171]
["bitfinex","SOLUSD",1725553926321,7.6734,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725553926532,1.0,130.36,130.31,0.8589171]
["bitfinex","SOLUSD",1725553926731,1.0,130.36,130.31,20.0438171]
["bitfinex","SOLUSD",1725553926920,7.6723,130.34,130.31,20.0438171]
["bitfinex","SOLUSD",1725553927118,7.6718,130.35,130.31,20.0438171]
["bitfinex","SOLUSD",1725553927316,1.0,130.34,130.31,27.7177171]
["bitfinex","SOLUSD",1725553928324,1.0,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1725553929047,1.0,130.37,130.34,7.6717]
["bitfinex","SOLUSD",1725553929247,7.67,130.38,130.31,0.8589171]
["bitfinex","SOLUSD",1725553929248,1.0,130.39,130.35,19.1788]
["bitfinex","SOLUSD",1725553929543,1.0,130.42,130.38,7.6693]
["bitfinex","SOLUSD",1725553929845,8.6675,130.42,130.38,7.6693]
["bitfinex","SOLUSD",1725553930062,1.0,130.42,130.39,7.6689]
["bitfinex","SOLUSD",1725553930248,7.6674,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725553930552,1.0,130.42,130.39,7.6689]
["bitfinex","SOLUSD",1725553931224,1.0,130.42,130.4,7.6683]
["bitfinex","SOLUSD",1725553931423,22.7027,130.48,130.4,0.63810724]
["bitfinex","SOLUSD",1725553931625,1.0,130.48,130.43,19.1668]
["bitfinex","SOLUSD",1725553931854,1.0,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725553932349,8.664,130.48,130.43,26.8336]
["bitfinex","SOLUSD",1725553933027,8.6629,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725553933232,7.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725553933540,1.0,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725553933745,1.0,130.48,130.4,38.3408]
["bitfinex","SOLUSD",1725553933746,7.6664,130.44,130.4,19.1712]
["bitfinex","SOLUSD",1725553933948,1.0,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725553934128,1.0,130.43,130.38,22.1517]
["bitfinex","SOLUSD",1725553934129,7.6657,130.46,130.38,22.1517]
["bitfinex","SOLUSD",1725553934336,1.0,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1725553934637,1.0,130.48,130.39,7.6692]
["bitfinex","SOLUSD",1725553934831,46.0,130.48,130.39,7.6692]
["bitfinex","SOLUSD",1725553935035,20.0,130.47,130.39,7.6692]
["bitfinex","SOLUSD",1725553935362,46.0,130.46,130.38,29.8214]
["bitfinex","SOLUSD",1725553935531,1.0,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725553935731,3.79754364,130.5,130.38,22.1517]
["bitfinex","SOLUSD",1725553935930,1.0,130.49,130.43,19.1664]
["bitfinex","SOLUSD",1725553936139,1.0,130.49,130.45,7.6654]
["bitfinex","SOLUSD",1725553936140,8.6635,130.49,130.45,7.6654]
["bitfinex","SOLUSD",1725553936345,1.0,130.48,130.44,9.19769497]
["bitfinex","SOLUSD",1725553936836,1.0,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725553937036,7.6646,130.47,130.43,19.1664]
["bitfinex","SOLUSD",1725553937260,7.6646,130.47,130.43,26.8332]
["bitfinex","SOLUSD",1725553937764,7.6641,130.48,130.43,26.8332]
["bitfinex","SOLUSD",1725553937957,7.6646,130.47,130.44,1.28682691]
["bitfinex","SOLUSD",1725553938141,1.0,130.52,130.44,7.6663]
["bitfinex","SOLUSD",1725553938455,1.0,130.51,130.44,7.6663]
["bitfinex","SOLUSD",1725553939358,7.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725553939664,1.0,130.51,130.41,7.6677]
["bitfinex","SOLUSD",1725553939665,1.0,130.47,130.41,7.6677]
["bitfinex","SOLUSD",1725553939842,7.6656,130.46,130.41,7.6677]
["bitfinex","SOLUSD",1725553940050,19.1594,130.49,130.4,26.8394]
["bitfinex","SOLUSD",1725553941663,7.6665,130.44,130.4,19.1709]
["bitfinex","SOLUSD",1725553941967,7.6665,130.44,130.4,26.8394]
["bitfinex","SOLUSD",1725553942271,7.6653,130.46,130.4,19.1709]
["bitfinex","SOLUSD",1725553943266,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725553943446,7.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725553943647,7.6632,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725553943958,7.6632,130.5,130.46,1.53286175]
["bitfinex","SOLUSD",1725553944162,7.6632,130.5,130.44,7.77244899]
["bitfinex","SOLUSD",1725553945167,7.6632,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725553945366,7.6634,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725553945541,7.6641,130.48,130.44,26.8314]
["bitfinex","SOLUSD",1725553945961,7.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725553946139,7.6635,130.49,130.46,1.53283081]
["bitfinex","SOLUSD",1725553946340,7.6629,130.5,130.46,1.53283081]
["bitfinex","SOLUSD",1725553946541,19.1491,130.56,130.49,7.6633]
["bitfinex","SOLUSD",1725553946956,19.1491,130.56,130.44,69.81243177]
["bitfinex","SOLUSD",1725553946957,19.1491,130.56,130.48,26.8235]
["bitfinex","SOLUSD",1725553947346,7.6612,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725553947581,7.6601,130.55,130.5,19.79018088]
["bitfinex","SOLUSD",1725553947752,7.6601,130.55,130.5,27.45288088]
["bitfinex","SOLUSD",1725553948070,6.2063,130.58,130.5,26.8195]
["bitfinex","SOLUSD",1725553948372,6.2063,130.58,130.5,19.1568]
["bitfinex","SOLUSD",1725553948551,19.1472,130.57,130.49,15.3858]
["bitfinex","SOLUSD",1725553948871,7.6612,130.53,130.49,23.0491]
["bitfinex","SOLUSD",1725553949271,7.6612,130.53,130.49,23.66874132]
["bitfinex","SOLUSD",1725553949458,7.6605,130.54,130.49,23.66864132]
["bitfinex","SOLUSD",1725553949768,7.6605,130.54,130.49,23.049]
["bitfinex","SOLUSD",1725553950475,7.66,130.55,130.5,8.25803209]
["bitfinex","SOLUSD",1725553950976,7.6605,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725553951470,7.6605,130.54,130.5,9.19504024]
["bitfinex","SOLUSD",1725553951848,7.66,130.55,130.5,9.19504024]
["bitfinex","SOLUSD",1725553952149,7.66,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725553953560,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725553953775,7.66,130.55,130.5,26.8196]
["bitfinex","SOLUSD",1725553953986,7.6606,130.54,130.5,26.8196]
["bitfinex","SOLUSD",1725553954185,7.6611,130.53,130.49,15.3858]
["bitfinex","SOLUSD",1725553954373,7.662,130.52,130.49,15.3858]
["bitfinex","SOLUSD",1725553954581,19.1533,130.53,130.45,22.3537]
["bitfinex","SOLUSD",1725553954881,7.663,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725553955181,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725553955364,7.6607,130.54,130.49,7.663]
["bitfinex","SOLUSD",1725553955684,19.1491,130.56,130.47,26.8256]
["bitfinex","SOLUSD",1725553955988,7.6638,130.49,130.45,22.3537]
["bitfinex","SOLUSD",1725553956484,15.062,130.53,130.45,15.7617]
["bitfinex","SOLUSD",1725553956660,19.1572,130.5,130.42,23.142]
["bitfinex","SOLUSD",1725553956854,20.0,130.49,130.42,30.8093]
["bitfinex","SOLUSD",1725553957173,7.6649,130.47,130.42,30.8093]
["bitfinex","SOLUSD",1725553957558,7.6642,130.48,130.43,7.6666]
["bitfinex","SOLUSD",1725553958089,7.6669,130.43,130.42,16.53]
["bitfinex","SOLUSD",1725553958391,19.1606,130.48,130.38,25.5339]
["bitfinex","SOLUSD",1725553958392,7.6665,130.44,130.39,7.6689]
["bitfinex","SOLUSD",1725553959063,7.6659,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725553959475,7.6659,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725553959679,7.6659,130.45,130.4,26.8395]
["bitfinex","SOLUSD",1725553960479,7.667,130.43,130.39,0.69891938]
["bitfinex","SOLUSD",1725553960787,7.6664,130.44,130.39,53.36526251]
["bitfinex","SOLUSD",1725553960960,7.6664,130.44,130.39,52.6688]
["bitfinex","SOLUSD",1725553961369,7.6669,130.43,130.39,52.6688]
["bitfinex","SOLUSD",1725553962387,7.6669,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1725553962564,19.1633,130.46,130.38,22.9344]
["bitfinex","SOLUSD",1725553962764,7.6677,130.42,130.38,22.9344]
["bitfinex","SOLUSD",1725553964974,65.0,130.43,130.32,22.5702]
["bitfinex","SOLUSD",1725553965183,7.6726,130.34,130.32,16.426]
["bitfinex","SOLUSD",1725553965366,7.6726,130.34,130.31,0.8589171]
["bitfinex","SOLUSD",1725553965989,19.1783,130.36,130.31,0.8589171]
["bitfinex","SOLUSD",1725553966178,7.6734,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725553966586,7.6729,130.33,130.31,0.8589171]
["bitfinex","SOLUSD",1725553967089,19.1783,130.36,130.31,0.8589171]
["bitfinex","SOLUSD",1725553967090,7.6734,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725553967972,19.1783,130.36,130.31,0.8589171]
["bitfinex","SOLUSD",1725553968173,7.6729,130.33,130.31,0.8589171]
["bitfinex","SOLUSD",1725553969897,7.6724,130.34,130.31,0.8589171]
["bitfinex","SOLUSD",1725553970205,7.673,130.33,130.31,0.8589171]
["bitfinex","SOLUSD",1725553970499,7.6734,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725553970800,72.6734,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725553970988,7.6767,130.27,130.22,26.8759]
["bitfinex","SOLUSD",1725553971193,7.6769,130.26,130.22,26.8759]
["bitfinex","SOLUSD",1725553971389,7.6765,130.27,130.22,26.8759]
["bitfinex","SOLUSD",1725553971996,19.186,130.31,130.23,7.6785]
["bitfinex","SOLUSD",1725553971997,7.6758,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725553972199,45.0,130.3,130.22,26.8759]
["bitfinex","SOLUSD",1725553972378,7.6769,130.26,130.22,19.197]
["bitfinex","SOLUSD",1725553973288,7.6776,130.25,130.21,22.0497]
["bitfinex","SOLUSD",1725553973485,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725553973674,7.6764,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725553973878,7.6756,130.29,130.24,7.6775]
["bitfinex","SOLUSD",1725553974088,7.676,130.28,130.23,26.8748]
["bitfinex","SOLUSD",1725553974286,7.676,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725553974497,7.6756,130.29,130.23,19.1963]
["bitfinex","SOLUSD",1725553974671,19.1847,130.32,130.23,19.1963]
["bitfinex","SOLUSD",1725553975071,7.6767,130.27,130.23,19.1963]
["bitfinex","SOLUSD",1725553975475,7.6761,130.28,130.23,26.8749]
["bitfinex","SOLUSD",1725553975702,7.6761,130.28,130.23,28.34856605]
["bitfinex","SOLUSD",1725553975900,7.6753,130.29,130.24,7.6777]
["bitfinex","SOLUSD",1725553976276,7.6753,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725553976479,19.1799,130.35,130.26,9.08023269]
["bitfinex","SOLUSD",1725553976688,7.6741,130.31,130.27,1.5195017]
["bitfinex","SOLUSD",1725553976870,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725553977077,7.673,130.33,130.28,7.6752]
["bitfinex","SOLUSD",1725553977378,7.6723,130.34,130.29,19.1877]
["bitfinex","SOLUSD",1725553977887,29.08221908,130.36,130.29,19.1877]
["bitfinex","SOLUSD",1725553978295,29.08221908,130.36,130.26,19.1911]
["bitfinex","SOLUSD",1725553978501,7.6729,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1725553979107,7.6722,130.34,130.28,19.1886]
["bitfinex","SOLUSD",1725553979278,6.0903,130.36,130.28,16.3096]
["bitfinex","SOLUSD",1725553979482,19.1743,130.39,130.28,16.3096]
["bitfinex","SOLUSD",1725553979483,7.6723,130.34,130.3,19.1862]
["bitfinex","SOLUSD",1725553979691,19.1764,130.37,130.3,19.1862]
["bitfinex","SOLUSD",1725553979885,7.6737,130.32,130.28,30.5684]
["bitfinex","SOLUSD",1725553980291,7.6737,130.32,130.28,23.9853]
["bitfinex","SOLUSD",1725553980612,7.673,130.33,130.28,16.3096]
["bitfinex","SOLUSD",1725553980786,7.673,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725553981288,19.1793,130.35,130.27,19.19]
["bitfinex","SOLUSD",1725553981492,65.0,130.34,130.27,19.19]
["bitfinex","SOLUSD",1725553981800,19.1823,130.33,130.25,14.3395]
["bitfinex","SOLUSD",1725553982003,20.0,130.32,130.25,14.3395]
["bitfinex","SOLUSD",1725553982197,7.6752,130.29,130.25,14.3395]
["bitfinex","SOLUSD",1725553982403,19.1823,130.33,130.25,8.19739559]
["bitfinex","SOLUSD",1725553982709,7.6747,130.3,130.25,15.87489559]
["bitfinex","SOLUSD",1725553982893,7.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725553983298,19.1823,130.33,130.27,7.6761]
["bitfinex","SOLUSD",1725553983697,7.6746,130.3,130.26,26.8683]
["bitfinex","SOLUSD",1725553984302,19.1823,130.33,130.26,19.1916]
["bitfinex","SOLUSD",1725553984499,7.674,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725553984887,19.1823,130.33,130.25,6.6622]
["bitfinex","SOLUSD",1725553985089,20.0,130.32,130.25,6.6622]
["bitfinex","SOLUSD",1725553985308,7.6753,130.29,130.25,33.5328]
["bitfinex","SOLUSD",1725553985814,20.0,130.32,130.25,25.8558]
["bitfinex","SOLUSD",1725553985995,45.0,130.31,130.21,15.9793]
["bitfinex","SOLUSD",1725553986191,19.1883,130.29,130.2,7.6803]
["bitfinex","SOLUSD",1725553986389,65.0,130.28,130.19,19.2017]
["bitfinex","SOLUSD",1725553986699,65.0,130.28,130.18,0.8589171]
["bitfinex","SOLUSD",1725553986700,19.1945,130.25,130.18,0.8589171]
["bitfinex","SOLUSD",1725553986904,7.68,130.21,130.18,0.8589171]
["bitfinex","SOLUSD",1725553987211,19.1945,130.25,130.18,0.8589171]
["bitfinex","SOLUSD",1725553987428,7.6767,130.27,130.22,7.6788]
["bitfinex","SOLUSD",1725553987618,7.677,130.26,130.22,7.6788]
["bitfinex","SOLUSD",1725553987816,7.677,130.26,130.21,26.8788]
["bitfinex","SOLUSD",1725553987983,7.6776,130.25,130.21,26.8788]
["bitfinex","SOLUSD",1725553988191,19.1914,130.27,130.18,20.0620171]
["bitfinex","SOLUSD",1725553988401,6.5486,130.29,130.22,7.6788]
["bitfinex","SOLUSD",1725553988601,7.6779,130.25,130.2,26.8803]
["bitfinex","SOLUSD",1725553988800,7.6779,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725553988995,7.6783,130.24,130.2,26.8807]
["bitfinex","SOLUSD",1725553989489,7.6763,130.28,130.23,7.6783]
["bitfinex","SOLUSD",1725553990427,7.6752,130.29,130.24,19.62488004]
["bitfinex","SOLUSD",1725553990607,7.6752,130.29,130.24,27.30278004]
["bitfinex","SOLUSD",1725553990815,10.0,130.3,130.16,21.5305]
["bitfinex","SOLUSD",1725553991117,7.6832,130.16,130.13,7.97652119]
["bitfinex","SOLUSD",1725553991326,19.2017,130.2,130.13,7.97652119]
["bitfinex","SOLUSD",1725553991522,7.684,130.14,130.09,40.7472]
["bitfinex","SOLUSD",1725553991823,6.3933,130.15,130.08,0.04653669]
["bitfinex","SOLUSD",1725553992032,7.6852,130.12,130.08,7.73403669]
["bitfinex","SOLUSD",1725553992201,57.6166,130.18,130.08,0.04653669]
["bitfinex","SOLUSD",1725553992402,7.6828,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1725553992600,20.0,130.15,130.09,7.6867]
["bitfinex","SOLUSD",1725553992803,25.2206,130.2,130.08,0.04653669]
["bitfinex","SOLUSD",1725553993020,25.2206,130.2,130.11,7.6857]
["bitfinex","SOLUSD",1725553993021,7.6817,130.18,130.11,7.6857]
["bitfinex","SOLUSD",1725553993201,7.6829,130.16,130.11,7.6855]
["bitfinex","SOLUSD",1725553993530,7.6822,130.18,130.12,7.6849]
["bitfinex","SOLUSD",1725553993730,20.0,130.17,130.12,7.6849]
["bitfinex","SOLUSD",1725553994027,27.6812,130.19,130.14,7.6836]
["bitfinex","SOLUSD",1725553994229,27.6812,130.19,130.14,0.7227834]
["bitfinex","SOLUSD",1725553994230,20.0,130.19,130.14,0.7227834]
["bitfinex","SOLUSD",1725553994400,6.1461,130.25,130.12,6.5324]
["bitfinex","SOLUSD",1725553994600,6.1461,130.25,130.13,65.0]
["bitfinex","SOLUSD",1725553995125,6.1461,130.25,130.17,19.2043]
["bitfinex","SOLUSD",1725553995306,7.678,130.25,130.19,19.2017]
["bitfinex","SOLUSD",1725553995916,7.677,130.26,130.19,19.2017]
["bitfinex","SOLUSD",1725553996231,7.677,130.26,130.14,38.42]
["bitfinex","SOLUSD",1725553996232,7.6762,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1725553996404,7.6751,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725553996932,7.6751,130.3,130.24,26.8733]
["bitfinex","SOLUSD",1725553997433,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725553997805,44.7734,130.36,130.27,7.6762]
["bitfinex","SOLUSD",1725553998198,7.674,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725553998537,7.6735,130.32,130.27,8.79604253]
["bitfinex","SOLUSD",1725553999040,19.1772,130.37,130.28,19.1885]
["bitfinex","SOLUSD",1725553999214,7.6735,130.32,130.28,19.1885]
["bitfinex","SOLUSD",1725554000045,7.6742,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725554000542,7.6734,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725554000915,7.6734,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725554001116,7.6729,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725554001320,27.13330991,130.4,130.26,81.48263177]
["bitfinex","SOLUSD",1725554001539,6.1979,130.44,130.28,31.48263177]
["bitfinex","SOLUSD",1725554001721,6.1979,130.44,130.34,7.6721]
["bitfinex","SOLUSD",1725554001722,7.6698,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725554001914,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725554002122,7.6698,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725554002315,7.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725554003458,7.67,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725554004125,7.6704,130.37,130.32,26.8559]
["bitfinex","SOLUSD",1725554004441,7.6699,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1725554006343,7.6694,130.39,130.32,19.1826]
["bitfinex","SOLUSD",1725554006556,20.0,130.38,130.32,19.1826]
["bitfinex","SOLUSD",1725554006734,20.0,130.38,130.33,1.53226245]
["bitfinex","SOLUSD",1725554007258,7.6682,130.41,130.37,7.67]
["bitfinex","SOLUSD",1725554007555,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725554007757,7.6694,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725554008124,27.6688,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725554008850,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725554009060,7.6706,130.37,130.33,19.1815]
["bitfinex","SOLUSD",1725554009351,20.0,130.4,130.33,26.8542]
["bitfinex","SOLUSD",1725554009352,7.67,130.38,130.33,26.8542]
["bitfinex","SOLUSD",1725554009857,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725554010428,7.6706,130.37,130.33,26.8542]
["bitfinex","SOLUSD",1725554010734,7.6706,130.37,130.33,19.1815]
["bitfinex","SOLUSD",1725554011048,39.1725,130.4,130.3,34.3062]
["bitfinex","SOLUSD",1725554011351,45.0,130.39,130.3,41.9806]
["bitfinex","SOLUSD",1725554011556,7.6723,130.34,130.3,34.3062]
["bitfinex","SOLUSD",1725554011728,7.6723,130.34,130.3,41.9807]
["bitfinex","SOLUSD",1725554011928,19.1754,130.38,130.3,41.9807]
["bitfinex","SOLUSD",1725554011929,7.6718,130.35,130.3,41.9807]
["bitfinex","SOLUSD",1725554012450,7.6722,130.34,130.3,41.9807]
["bitfinex","SOLUSD",1725554012664,7.6728,130.33,130.3,15.1205]
["bitfinex","SOLUSD",1725554012954,19.1754,130.38,130.3,15.1205]
["bitfinex","SOLUSD",1725554013143,7.6729,130.33,130.3,15.1205]
["bitfinex","SOLUSD",1725554013348,7.6724,130.34,130.3,22.795]
["bitfinex","SOLUSD",1725554015167,7.6724,130.34,130.3,15.1205]
["bitfinex","SOLUSD",1725554015341,20.0,130.33,130.3,15.1205]
["bitfinex","SOLUSD",1725554016768,27.6728,130.33,130.3,15.1205]
["bitfinex","SOLUSD",1725554016953,27.6728,130.33,130.29,26.8623]
["bitfinex","SOLUSD",1725554016954,7.6735,130.32,130.29,19.1874]
["bitfinex","SOLUSD",1725554017271,7.6735,130.32,130.27,6.5775]
["bitfinex","SOLUSD",1725554017272,20.0,130.33,130.27,6.5775]
["bitfinex","SOLUSD",1725554017496,7.675,130.3,130.27,6.5775]
["bitfinex","SOLUSD",1725554017647,7.6741,130.31,130.27,6.5775]
["bitfinex","SOLUSD",1725554017846,20.0,130.33,130.28,0.7148639]
["bitfinex","SOLUSD",1725554018139,20.0,130.33,130.27,6.5775]
["bitfinex","SOLUSD",1725554018576,7.674,130.31,130.27,14.2534]
["bitfinex","SOLUSD",1725554019044,7.674,130.31,130.28,0.65392684]
["bitfinex","SOLUSD",1725554019647,7.6735,130.32,130.28,9.2104606]
["bitfinex","SOLUSD",1725554019870,20.0,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725554020681,15.2706,130.43,130.3,19.186]
["bitfinex","SOLUSD",1725554020871,6.1829,130.4,130.31,1.53435636]
["bitfinex","SOLUSD",1725554021049,19.1728,130.4,130.32,19.1831]
["bitfinex","SOLUSD",1725554021746,7.6711,130.36,130.32,26.856]
["bitfinex","SOLUSD",1725554021951,7.6711,130.36,130.33,0.62162848]
["bitfinex","SOLUSD",1725554022164,20.0,130.35,130.33,0.62162848]
["bitfinex","SOLUSD",1725554022372,20.0,130.35,130.32,26.856]
["bitfinex","SOLUSD",1725554022678,7.6705,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725554022981,21.7725,130.43,130.34,26.8523]
["bitfinex","SOLUSD",1725554023183,7.6705,130.37,130.34,19.1803]
["bitfinex","SOLUSD",1725554023476,20.0,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1725554024381,20.0,130.36,130.33,26.8545]
["bitfinex","SOLUSD",1725554025385,27.6711,130.36,130.33,19.1819]
["bitfinex","SOLUSD",1725554025681,27.6711,130.36,130.33,26.8546]
["bitfinex","SOLUSD",1725554025860,27.6711,130.36,130.33,19.1819]
["bitfinex","SOLUSD",1725554026178,7.6717,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725554026366,27.6711,130.36,130.33,1.53436731]
["bitfinex","SOLUSD",1725554026565,20.0,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725554027383,27.671,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725554027580,20.0,130.36,130.33,9.20691057]
["bitfinex","SOLUSD",1725554027789,20.0,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725554028075,7.6693,130.39,130.35,9.20553192]
["bitfinex","SOLUSD",1725554028287,7.6693,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725554029597,27.6699,130.38,130.34,48.2466]
["bitfinex","SOLUSD",1725554030189,20.0,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1725554031406,7.6681,130.41,130.37,7.6701]
["bitfinex","SOLUSD",1725554031577,20.0,130.4,130.38,7.6695]
["bitfinex","SOLUSD",1725554031779,20.0,130.41,130.38,26.8441]
["bitfinex","SOLUSD",1725554032710,27.6682,130.41,130.38,19.1746]
["bitfinex","SOLUSD",1725554033600,19.1629,130.46,130.38,20.70826803]
["bitfinex","SOLUSD",1725554033806,7.6658,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725554034015,3.71503751,130.47,130.4,19.1717]
["bitfinex","SOLUSD",1725554034176,19.16,130.48,130.4,19.1717]
["bitfinex","SOLUSD",1725554034375,7.6661,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725554034604,7.6664,130.44,130.4,26.8401]
["bitfinex","SOLUSD",1725554035411,7.6664,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1725554035590,7.6664,130.44,130.4,26.8403]
["bitfinex","SOLUSD",1725554035797,7.6664,130.44,130.41,9.2012231]
["bitfinex","SOLUSD",1725554036015,7.6664,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725554036611,7.6664,130.44,130.4,26.84]
["bitfinex","SOLUSD",1725554038008,42.05414212,130.48,130.34,78.9342]
["bitfinex","SOLUSD",1725554038307,7.6689,130.4,130.36,7.6705]
["bitfinex","SOLUSD",1725554038803,19.1691,130.42,130.34,21.3952]
["bitfinex","SOLUSD",1725554039012,7.6708,130.37,130.34,21.3952]
["bitfinex","SOLUSD",1725554039788,19.1721,130.4,130.34,21.3952]
["bitfinex","SOLUSD",1725554039789,7.671,130.36,130.34,21.3952]
["bitfinex","SOLUSD",1725554040025,7.6712,130.36,130.34,21.3952]
["bitfinex","SOLUSD",1725554040194,7.6711,130.36,130.34,21.3952]
["bitfinex","SOLUSD",1725554040395,7.6711,130.36,130.34,15.2613]
["bitfinex","SOLUSD",1725554040616,7.6711,130.36,130.31,33.0189]
["bitfinex","SOLUSD",1725554040917,22.91622175,130.4,130.32,7.6733]
["bitfinex","SOLUSD",1725554041129,22.91622175,130.4,130.31,25.3451]
["bitfinex","SOLUSD",1725554041130,7.6722,130.34,130.31,6.1603]
["bitfinex","SOLUSD",1725554041331,19.1787,130.36,130.3,15.919]
["bitfinex","SOLUSD",1725554041615,7.674,130.31,130.28,6.1603]
["bitfinex","SOLUSD",1725554041812,7.674,130.31,130.26,23.5958]
["bitfinex","SOLUSD",1725554042009,7.6746,130.3,130.26,15.919]
["bitfinex","SOLUSD",1725554042208,20.0,130.35,130.26,15.919]
["bitfinex","SOLUSD",1725554042209,7.6753,130.29,130.26,15.919]
["bitfinex","SOLUSD",1725554042705,19.1813,130.34,130.26,15.919]
["bitfinex","SOLUSD",1725554043014,7.674,130.31,130.26,15.919]
["bitfinex","SOLUSD",1725554043217,27.6731,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725554043391,27.6731,130.33,130.29,1.53465771]
["bitfinex","SOLUSD",1725554043596,20.0,130.33,130.29,19.187]
["bitfinex","SOLUSD",1725554043890,19.1725,130.4,130.31,19.1841]
["bitfinex","SOLUSD",1725554044223,19.1725,130.4,130.27,81.48263177]
["bitfinex","SOLUSD",1725554044224,7.6693,130.39,130.33,19.1811]
["bitfinex","SOLUSD",1725554044532,7.6693,130.39,130.34,9.20605108]
["bitfinex","SOLUSD",1725554044816,19.1681,130.43,130.35,7.6715]
["bitfinex","SOLUSD",1725554045123,7.6691,130.4,130.36,1.53389521]
["bitfinex","SOLUSD",1725554045688,7.6682,130.41,130.37,1.53384037]
["bitfinex","SOLUSD",1725554045924,7.6687,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725554046215,7.6686,130.41,130.36,7.6707]
["bitfinex","SOLUSD",1725554047925,20.0,130.39,130.35,26.8499]
["bitfinex","SOLUSD",1725554048095,20.0,130.39,130.35,19.1784]
["bitfinex","SOLUSD",1725554048617,20.0,130.39,130.36,1.53381806]
["bitfinex","SOLUSD",1725554048995,20.0,130.39,130.35,19.1784]
["bitfinex","SOLUSD",1725554049521,7.6699,130.38,130.33,22.8867]
["bitfinex","SOLUSD",1725554049697,7.6699,130.38,130.33,15.2141]
["bitfinex","SOLUSD",1725554050102,27.6705,130.37,130.33,15.2141]
["bitfinex","SOLUSD",1725554050304,20.0,130.39,130.34,1.53408873]
["bitfinex","SOLUSD",1725554050519,20.0,130.39,130.35,19.179]
["bitfinex","SOLUSD",1725554050726,20.0,130.39,130.36,1.53377586]
["bitfinex","SOLUSD",1725554050893,20.0,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725554051098,20.0,130.4,130.35,19.179]
["bitfinex","SOLUSD",1725554051315,7.6691,130.4,130.36,1.53381768]
["bitfinex","SOLUSD",1725554051639,27.6693,130.39,130.36,1.53381768]
["bitfinex","SOLUSD",1725554052622,27.6693,130.39,130.33,22.8864]
["bitfinex","SOLUSD",1725554052623,27.6694,130.39,130.33,22.8864]
["bitfinex","SOLUSD",1725554052828,27.6694,130.39,130.33,15.2141]
["bitfinex","SOLUSD",1725554052829,20.0,130.39,130.33,15.2141]
["bitfinex","SOLUSD",1725554053001,19.171,130.41,130.33,15.2141]
["bitfinex","SOLUSD",1725554053207,7.6715,130.36,130.33,15.2141]
["bitfinex","SOLUSD",1725554053620,7.6712,130.36,130.33,15.2141]
["bitfinex","SOLUSD",1725554054026,7.6705,130.37,130.33,16.74830206]
["bitfinex","SOLUSD",1725554054326,20.0,130.36,130.33,15.2141]
["bitfinex","SOLUSD",1725554055725,20.0,130.36,130.33,22.8869]
["bitfinex","SOLUSD",1725554055929,20.0,130.37,130.34,1.53417678]
["bitfinex","SOLUSD",1725554056226,19.1694,130.42,130.34,1.53417678]
["bitfinex","SOLUSD",1725554056227,7.6696,130.39,130.34,9.20607678]
["bitfinex","SOLUSD",1725554056409,7.6683,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1725554056601,57.4963,130.45,130.36,1.53373087]
["bitfinex","SOLUSD",1725554056805,57.4963,130.45,130.36,54.20453087]
["bitfinex","SOLUSD",1725554057899,57.4963,130.45,130.37,26.8461]
["bitfinex","SOLUSD",1725554057900,7.6676,130.42,130.37,26.8461]
["bitfinex","SOLUSD",1725554058118,7.667,130.43,130.38,54.2031399]
["bitfinex","SOLUSD",1725554058325,7.6658,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725554058513,7.6658,130.45,130.41,1.53317659]
["bitfinex","SOLUSD",1725554058701,7.6655,130.46,130.41,7.6681]
["bitfinex","SOLUSD",1725554058914,19.1613,130.48,130.4,15.4449]
["bitfinex","SOLUSD",1725554058915,7.6664,130.44,130.4,15.4449]
["bitfinex","SOLUSD",1725554059116,7.6671,130.43,130.4,15.4449]
["bitfinex","SOLUSD",1725554059423,7.6665,130.44,130.4,15.4449]
["bitfinex","SOLUSD",1725554059743,7.6666,130.44,130.4,15.4449]
["bitfinex","SOLUSD",1725554060127,7.6676,130.42,130.4,15.4449]
["bitfinex","SOLUSD",1725554060333,7.6671,130.43,130.4,15.4449]
["bitfinex","SOLUSD",1725554060838,7.6663,130.44,130.4,15.4449]
["bitfinex","SOLUSD",1725554061338,20.0,130.43,130.4,15.4449]
["bitfinex","SOLUSD",1725554061542,27.667,130.43,130.4,15.4449]
["bitfinex","SOLUSD",1725554062141,20.0,130.43,130.4,15.4449]
["bitfinex","SOLUSD",1725554063533,27.6672,130.43,130.4,15.4449]
["bitfinex","SOLUSD",1725554064046,25.1658,130.5,130.41,45.0]
["bitfinex","SOLUSD",1725554064228,20.0,130.49,130.4,23.1132]
["bitfinex","SOLUSD",1725554064428,7.6661,130.45,130.4,23.1132]
["bitfinex","SOLUSD",1725554064626,20.0,130.44,130.4,15.4449]
["bitfinex","SOLUSD",1725554064832,20.0,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725554066050,3.66515558,130.5,130.42,1.53316134]
["bitfinex","SOLUSD",1725554066345,7.6648,130.47,130.43,1.53287762]
["bitfinex","SOLUSD",1725554066645,20.0,130.46,130.43,1.53287762]
["bitfinex","SOLUSD",1725554066844,27.6652,130.46,130.43,1.53287762]
["bitfinex","SOLUSD",1725554067215,4.51768938,130.51,130.43,20.70017762]
["bitfinex","SOLUSD",1725554067436,7.6635,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725554067831,7.664,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725554069125,7.6635,130.49,130.45,1.53272301]
["bitfinex","SOLUSD",1725554069346,8.5216171,130.51,130.46,1.53261615]
["bitfinex","SOLUSD",1725554069546,0.8589171,130.51,130.47,16.1818]
["bitfinex","SOLUSD",1725554069727,0.8589171,130.51,130.48,1.53226925]
["bitfinex","SOLUSD",1725554069929,0.8589171,130.51,130.49,9.19513805]
["bitfinex","SOLUSD",1725554070145,0.8589171,130.51,130.48,52.6638]
["bitfinex","SOLUSD",1725554070538,0.8589171,130.51,130.49,9.19563201]
["bitfinex","SOLUSD",1725554070740,0.8589171,130.51,130.49,1.53223201]
["bitfinex","SOLUSD",1725554070951,0.8589171,130.51,130.48,52.6639]
["bitfinex","SOLUSD",1725554071531,0.8589171,130.51,130.49,1.53222674]
["bitfinex","SOLUSD",1725554071856,0.8589171,130.51,130.48,52.6639]
["bitfinex","SOLUSD",1725554072030,0.8589171,130.51,130.48,52.6636]
["bitfinex","SOLUSD",1725554072637,0.8589171,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725554073228,0.8589171,130.51,130.5,52.6628]
["bitfinex","SOLUSD",1725554076032,0.8589171,130.51,130.5,54.19471425]
["bitfinex","SOLUSD",1725554076234,0.8589171,130.51,130.5,52.6628]
["bitfinex","SOLUSD",1725554076432,0.8589171,130.51,130.5,45.0]
["bitfinex","SOLUSD",1725554077344,0.8589171,130.51,130.5,52.6628]
["bitfinex","SOLUSD",1725554077738,0.8589171,130.51,130.5,54.19484854]
["bitfinex","SOLUSD",1725554079247,0.8589171,130.51,130.5,52.6628]
["bitfinex","SOLUSD",1725554081134,0.8589171,130.51,130.5,54.19465732]
["bitfinex","SOLUSD",1725554081340,0.8589171,130.51,130.5,52.6628]
["bitfinex","SOLUSD",1725554081759,0.8589171,130.51,130.5,54.19466581]
["bitfinex","SOLUSD",1725554084845,0.8589171,130.51,130.5,52.6628]
["bitfinex","SOLUSD",1725554085050,0.8589171,130.51,130.5,54.19467301]
["bitfinex","SOLUSD",1725554085946,7.6585,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725554086148,7.6585,130.58,130.55,46.53148555]
["bitfinex","SOLUSD",1725554086944,22.93274247,130.62,130.55,46.53148555]
["bitfinex","SOLUSD",1725554086945,7.6577,130.59,130.55,46.53148555]
["bitfinex","SOLUSD",1725554087145,7.6577,130.59,130.55,54.19128555]
["bitfinex","SOLUSD",1725554089164,19.1406,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725554089165,7.6581,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725554089370,7.6581,130.58,130.53,41.8357]
["bitfinex","SOLUSD",1725554089677,7.6581,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725554089877,7.6588,130.57,130.55,1.53153121]
["bitfinex","SOLUSD",1725554090179,7.6583,130.58,130.55,1.53153121]
["bitfinex","SOLUSD",1725554091671,19.1364,130.65,130.55,20.68083121]
["bitfinex","SOLUSD",1725554091851,8.5139171,130.64,130.56,70.1366862]
["bitfinex","SOLUSD",1725554092051,8.5139171,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725554092252,8.5139171,130.64,130.6,46.53087168]
["bitfinex","SOLUSD",1725554092462,8.5139171,130.64,130.61,1.53087186]
["bitfinex","SOLUSD",1725554093061,20.0,130.63,130.61,1.53087186]
["bitfinex","SOLUSD",1725554093882,8.5137171,130.64,130.61,1.53087186]
["bitfinex","SOLUSD",1725554094552,8.5137171,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725554094771,8.5137171,130.64,130.61,1.53085498]
["bitfinex","SOLUSD",1725554095178,8.5137171,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725554096269,8.5137171,130.64,130.61,1.53083457]
["bitfinex","SOLUSD",1725554096464,0.8589171,130.64,130.62,1.53082897]
["bitfinex","SOLUSD",1725554096666,0.8589171,130.64,130.62,9.18642897]
["bitfinex","SOLUSD",1725554096871,0.8589171,130.64,130.63,52.6552]
["bitfinex","SOLUSD",1725554097180,0.8589171,130.64,130.63,58.8273]
["bitfinex","SOLUSD",1725554097477,7.651,130.71,130.63,98.98587768]
["bitfinex","SOLUSD",1725554097659,7.651,130.71,130.66,26.786]
["bitfinex","SOLUSD",1725554097856,7.651,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725554098363,7.6511,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725554100385,22.93419703,130.74,130.66,19.133]
["bitfinex","SOLUSD",1725554100564,7.6507,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725554102358,20.0,130.73,130.67,52.6527]
["bitfinex","SOLUSD",1725554102660,7.6508,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725554102854,20.0,130.73,130.68,19.1303]
["bitfinex","SOLUSD",1725554103153,7.6491,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725554103358,27.6494,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725554103560,7.6494,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725554104678,7.6489,130.74,130.7,60.4404]
["bitfinex","SOLUSD",1725554104995,7.6497,130.73,130.7,60.4404]
["bitfinex","SOLUSD",1725554105593,7.6499,130.72,130.7,60.4404]
["bitfinex","SOLUSD",1725554106177,7.6499,130.72,130.7,61.57485881]
["bitfinex","SOLUSD",1725554106374,7.6499,130.72,130.71,1.52973325]
["bitfinex","SOLUSD",1725554106900,7.6488,130.74,130.71,1.52973325]
["bitfinex","SOLUSD",1725554107278,7.6493,130.73,130.7,66.9555]
["bitfinex","SOLUSD",1725554107505,39.1206,130.75,130.71,1.5296914]
["bitfinex","SOLUSD",1725554107689,39.1206,130.75,130.68,9.18195866]
["bitfinex","SOLUSD",1725554107690,7.6499,130.72,130.68,9.18195866]
["bitfinex","SOLUSD",1725554107892,7.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725554108081,7.6499,130.72,130.7,1.52979729]
["bitfinex","SOLUSD",1725554108487,39.1206,130.75,130.71,1.52983885]
["bitfinex","SOLUSD",1725554108488,20.0,130.75,130.71,1.52983885]
["bitfinex","SOLUSD",1725554108685,7.6509,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725554109001,7.65,130.72,130.69,1.52871845]
["bitfinex","SOLUSD",1725554109214,7.6495,130.73,130.69,1.52871845]
["bitfinex","SOLUSD",1725554109379,7.65,130.72,130.68,71.7822]
["bitfinex","SOLUSD",1725554109880,7.6506,130.71,130.68,64.1301]
["bitfinex","SOLUSD",1725554110281,7.6511,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725554110480,7.6507,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725554110686,7.6501,130.72,130.69,1.52991514]
["bitfinex","SOLUSD",1725554110884,7.6495,130.73,130.69,9.18131514]
["bitfinex","SOLUSD",1725554111276,7.6495,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725554111908,7.6499,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725554112113,7.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725554112401,7.649,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725554112602,7.649,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725554114988,0.8589171,130.78,130.77,1.52895288]
["bitfinex","SOLUSD",1725554115193,0.8589171,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725554115876,0.8589171,130.78,130.77,9.17574141]
["bitfinex","SOLUSD",1725554116076,0.8589171,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725554116290,0.8589171,130.78,130.77,52.647]
["bitfinex","SOLUSD",1725554116895,0.8589171,130.78,130.77,46.52859517]
["bitfinex","SOLUSD",1725554117097,0.8589171,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725554117306,0.8589171,130.78,130.77,1.52894369]
["bitfinex","SOLUSD",1725554117988,0.8589171,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725554118205,0.8589171,130.78,130.77,1.52895669]
["bitfinex","SOLUSD",1725554119023,0.8589171,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725554119307,0.8589171,130.78,130.76,52.6474]
["bitfinex","SOLUSD",1725554119500,0.8589171,130.78,130.76,54.17620222]
["bitfinex","SOLUSD",1725554119698,0.8589171,130.78,130.77,1.52878696]
["bitfinex","SOLUSD",1725554120107,0.8589171,130.78,130.77,9.17581513]
["bitfinex","SOLUSD",1725554120310,0.8589171,130.78,130.77,45.0]
["bitfinex","SOLUSD",1725554120895,0.8589171,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725554122320,0.8589171,130.78,130.75,7.6478]
["bitfinex","SOLUSD",1725554122321,0.8589171,130.78,130.73,15.4684]
["bitfinex","SOLUSD",1725554122915,7.6474,130.77,130.73,23.1176]
["bitfinex","SOLUSD",1725554123216,7.6477,130.76,130.73,15.4684]
["bitfinex","SOLUSD",1725554123513,7.6472,130.77,130.74,1.03484036]
["bitfinex","SOLUSD",1725554123720,7.6472,130.77,130.75,1.52918348]
["bitfinex","SOLUSD",1725554124014,7.6475,130.76,130.75,1.52918348]
["bitfinex","SOLUSD",1725554124216,0.8589171,130.78,130.74,1.5292084]
["bitfinex","SOLUSD",1725554124406,7.647,130.77,130.74,1.5292084]
["bitfinex","SOLUSD",1725554124617,7.6472,130.77,130.75,1.52918402]
["bitfinex","SOLUSD",1725554125008,0.8589171,130.78,130.75,1.52918402]
["bitfinex","SOLUSD",1725554125009,8.5055171,130.78,130.75,1.52918402]
["bitfinex","SOLUSD",1725554125316,8.5055171,130.78,130.74,52.6486]
["bitfinex","SOLUSD",1725554125507,8.5055171,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725554125696,8.5055171,130.78,130.74,52.6487]
["bitfinex","SOLUSD",1725554127720,8.5055171,130.78,130.75,1.52910949]
["bitfinex","SOLUSD",1725554127906,0.8589171,130.78,130.75,1.52910949]
["bitfinex","SOLUSD",1725554128109,0.8589171,130.78,130.76,7.6472]
["bitfinex","SOLUSD",1725554128300,0.8589171,130.78,130.77,46.5288417]
["bitfinex","SOLUSD",1725554131402,0.8589171,130.78,130.77,54.1758417]
["bitfinex","SOLUSD",1725554131605,0.8589171,130.78,130.77,71.7645]
["bitfinex","SOLUSD",1725554131809,0.8589171,130.78,130.77,73.29307843]
["bitfinex","SOLUSD",1725554132311,0.8589171,130.78,130.77,71.7645]
["bitfinex","SOLUSD",1725554133232,0.8589171,130.78,130.77,64.1175]
["bitfinex","SOLUSD",1725554133436,0.8589171,130.78,130.74,19.1204]
["bitfinex","SOLUSD",1725554133618,7.647,130.77,130.74,19.1204]
["bitfinex","SOLUSD",1725554134129,0.8589171,130.78,130.74,19.1204]
["bitfinex","SOLUSD",1725554134307,0.8589171,130.78,130.76,7.6472]
["bitfinex","SOLUSD",1725554134720,0.8589171,130.78,130.75,7.6479]
["bitfinex","SOLUSD",1725554135029,0.8589171,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725554135232,8.5053171,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725554136029,7.647,130.77,130.76,45.0]
["bitfinex","SOLUSD",1725554136330,7.647,130.77,130.75,45.0]
["bitfinex","SOLUSD",1725554138611,8.5054171,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725554140226,7.6475,130.76,130.73,15.4684]
["bitfinex","SOLUSD",1725554140425,0.8589171,130.78,130.71,19.1248]
["bitfinex","SOLUSD",1725554141421,7.6484,130.75,130.71,26.7751]
["bitfinex","SOLUSD",1725554141829,0.8589171,130.78,130.71,26.7751]
["bitfinex","SOLUSD",1725554142009,19.9763171,130.78,130.71,19.1248]
["bitfinex","SOLUSD",1725554142213,7.6492,130.74,130.71,19.1248]
["bitfinex","SOLUSD",1725554143227,7.6494,130.73,130.7,7.6506]
["bitfinex","SOLUSD",1725554143446,7.6502,130.72,130.69,15.9628]
["bitfinex","SOLUSD",1725554143654,7.6506,130.71,130.69,15.9628]
["bitfinex","SOLUSD",1725554143820,7.6506,130.71,130.68,391.2]
["bitfinex","SOLUSD",1725554144140,7.6506,130.71,130.68,398.8522]
["bitfinex","SOLUSD",1725554144817,19.1192,130.76,130.69,9.18136313]
["bitfinex","SOLUSD",1725554145024,7.6485,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725554145233,7.6485,130.75,130.72,1.52947237]
["bitfinex","SOLUSD",1725554145631,7.6477,130.76,130.72,54.17937237]
["bitfinex","SOLUSD",1725554145930,8.5054171,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725554146146,0.8589171,130.78,130.75,1.52905232]
["bitfinex","SOLUSD",1725554146318,0.8589171,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725554146513,0.8589171,130.78,130.77,54.17570585]
["bitfinex","SOLUSD",1725554146743,0.8589171,130.78,130.77,45.0]
["bitfinex","SOLUSD",1725554147728,0.8589171,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725554147926,0.8589171,130.78,130.73,15.1093]
["bitfinex","SOLUSD",1725554148133,7.647,130.77,130.73,22.7584]
["bitfinex","SOLUSD",1725554149622,7.647,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725554149819,0.8589171,130.78,130.75,1.52923997]
["bitfinex","SOLUSD",1725554150329,0.8589171,130.78,130.76,19.1185]
["bitfinex","SOLUSD",1725554150526,0.8589171,130.78,130.77,46.52870079]
["bitfinex","SOLUSD",1725554150719,0.8589171,130.78,130.77,45.0]
["bitfinex","SOLUSD",1725554150922,0.8589171,130.78,130.77,54.17565952]
["bitfinex","SOLUSD",1725554151719,0.8589171,130.78,130.77,127.70910488]
["bitfinex","SOLUSD",1725554151916,16.0847,130.87,130.77,127.70910488]
["bitfinex","SOLUSD",1725554151917,7.6416,130.87,130.82,19.1101]
["bitfinex","SOLUSD",1725554152122,7.6418,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725554152549,7.6418,130.86,130.84,1.13974015]
["bitfinex","SOLUSD",1725554152838,19.0997,130.9,130.84,1.13974015]
["bitfinex","SOLUSD",1725554153248,19.0997,130.9,130.85,7.6417]
["bitfinex","SOLUSD",1725554153249,7.6398,130.9,130.85,7.6417]
["bitfinex","SOLUSD",1725554153417,7.6401,130.89,130.86,46.14461701]
["bitfinex","SOLUSD",1725554153831,7.6401,130.89,130.86,1.14461701]
["bitfinex","SOLUSD",1725554154541,7.6413,130.87,130.85,45.0]
["bitfinex","SOLUSD",1725554155545,7.6417,130.86,130.85,45.0]
["bitfinex","SOLUSD",1725554155722,7.6417,130.86,130.81,26.7554]
["bitfinex","SOLUSD",1725554155914,7.6418,130.86,130.81,26.7554]
["bitfinex","SOLUSD",1725554156346,7.6424,130.85,130.81,26.7554]
["bitfinex","SOLUSD",1725554156854,7.6429,130.84,130.78,57.3443]
["bitfinex","SOLUSD",1725554157138,7.6425,130.85,130.79,50.0]
["bitfinex","SOLUSD",1725554157344,7.6425,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1725554158043,19.1006,130.89,130.82,1.04464172]
["bitfinex","SOLUSD",1725554158044,7.6431,130.84,130.82,1.04464172]
["bitfinex","SOLUSD",1725554158547,7.6431,130.84,130.81,1.52837086]
["bitfinex","SOLUSD",1725554158730,0.8589171,130.91,130.78,38.2294]
["bitfinex","SOLUSD",1725554158731,7.6442,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725554159042,7.6442,130.82,130.77,41.0683]
["bitfinex","SOLUSD",1725554159043,7.6436,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725554159233,7.6432,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725554160170,19.1031,130.87,130.79,19.1143]
["bitfinex","SOLUSD",1725554160332,20.0,130.86,130.8,45.0]
["bitfinex","SOLUSD",1725554161034,7.6419,130.86,130.81,19.1115]
["bitfinex","SOLUSD",1725554161344,7.6419,130.86,130.82,46.5281723]
["bitfinex","SOLUSD",1725554161526,7.6423,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725554161735,19.102,130.88,130.79,7.6456]
["bitfinex","SOLUSD",1725554161933,7.645,130.81,130.77,29.5976]
["bitfinex","SOLUSD",1725554162133,7.643,130.84,130.8,7.6449]
["bitfinex","SOLUSD",1725554162335,7.6427,130.85,130.81,8.66711315]
["bitfinex","SOLUSD",1725554162852,7.6427,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725554163148,7.6418,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725554163446,7.6418,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725554164833,7.6418,130.86,130.84,1.52821833]
["bitfinex","SOLUSD",1725554165349,19.1012,130.89,130.83,45.0]
["bitfinex","SOLUSD",1725554165649,7.6418,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725554165831,7.6418,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725554166228,20.0,130.88,130.84,1.02707275]
["bitfinex","SOLUSD",1725554166454,7.6411,130.88,130.85,1.52803969]
["bitfinex","SOLUSD",1725554166657,7.6403,130.89,130.86,1.52796983]
["bitfinex","SOLUSD",1725554166955,7.6403,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725554167457,7.6406,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725554167680,7.6406,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725554167865,7.6402,130.89,130.85,52.6423]
["bitfinex","SOLUSD",1725554168047,7.6406,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725554171140,19.099,130.9,130.82,7.6436]
["bitfinex","SOLUSD",1725554171341,7.6419,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725554171543,7.6414,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725554171758,7.6408,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725554172758,7.6408,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725554173062,7.6413,130.87,130.83,26.752]
["bitfinex","SOLUSD",1725554173262,7.6419,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725554173453,7.6414,130.87,130.84,54.17104078]
["bitfinex","SOLUSD",1725554173765,7.6406,130.88,130.84,54.17104078]
["bitfinex","SOLUSD",1725554174141,7.6406,130.88,130.84,52.6429]
["bitfinex","SOLUSD",1725554175840,0.8589171,130.91,130.85,20.63371779]
["bitfinex","SOLUSD",1725554176037,7.6398,130.9,130.86,54.1693205]
["bitfinex","SOLUSD",1725554176271,0.8589171,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725554176438,0.8589171,130.91,130.89,54.16712904]
["bitfinex","SOLUSD",1725554176643,0.8589171,130.91,130.9,1.52741977]
["bitfinex","SOLUSD",1725554177766,0.8589171,130.91,130.9,9.16681977]
["bitfinex","SOLUSD",1725554178063,0.8589171,130.91,130.9,54.16681977]
["bitfinex","SOLUSD",1725554178266,0.8589171,130.91,130.9,52.6394]
["bitfinex","SOLUSD",1725554178470,0.8589171,130.91,130.9,54.16635297]
["bitfinex","SOLUSD",1725554178652,0.8589171,130.91,130.9,52.6394]
["bitfinex","SOLUSD",1725554178846,0.8589171,130.91,130.9,53.16191402]
["bitfinex","SOLUSD",1725554179047,22.72967979,131.02,130.91,34.1891]
["bitfinex","SOLUSD",1725554179264,7.6357,130.97,130.92,52.638]
["bitfinex","SOLUSD",1725554180077,19.0843,131.0,130.92,45.0]
["bitfinex","SOLUSD",1725554180894,19.0873,130.98,130.91,19.0957]
["bitfinex","SOLUSD",1725554181175,20.0,130.97,130.91,19.0957]
["bitfinex","SOLUSD",1725554181880,7.6372,130.94,130.91,19.0957]
["bitfinex","SOLUSD",1725554182077,20.0,130.97,130.91,19.0957]
["bitfinex","SOLUSD",1725554182577,7.6371,130.94,130.91,19.0957]
["bitfinex","SOLUSD",1725554182771,7.6371,130.94,130.92,45.0]
["bitfinex","SOLUSD",1725554183150,19.0901,130.96,130.87,21.9921]
["bitfinex","SOLUSD",1725554183387,19.0928,130.94,130.85,19.1045]
["bitfinex","SOLUSD",1725554183682,7.6404,130.89,130.85,26.7464]
["bitfinex","SOLUSD",1725554183973,7.6411,130.88,130.84,29.2852]
["bitfinex","SOLUSD",1725554184289,7.6416,130.87,130.85,1.52800184]
["bitfinex","SOLUSD",1725554185262,7.6407,130.88,130.85,1.52800184]
["bitfinex","SOLUSD",1725554185590,7.6407,130.88,130.86,1.5279852]
["bitfinex","SOLUSD",1725554185961,20.0,130.97,130.87,0.69487315]
["bitfinex","SOLUSD",1725554186170,23.0441,130.98,130.88,19.1005]
["bitfinex","SOLUSD",1725554186471,7.638,130.93,130.89,46.52743332]
["bitfinex","SOLUSD",1725554186805,7.6383,130.92,130.9,1.52731663]
["bitfinex","SOLUSD",1725554187095,19.09,130.96,130.9,1.52731663]
["bitfinex","SOLUSD",1725554187678,7.6381,130.93,130.9,1.52731663]
["bitfinex","SOLUSD",1725554187879,20.0,130.95,130.9,0.88457239]
["bitfinex","SOLUSD",1725554188099,23.0441,130.98,130.9,7.6393]
["bitfinex","SOLUSD",1725554188286,7.6369,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725554189960,23.0441,130.98,130.92,28.26031058]
["bitfinex","SOLUSD",1725554190261,7.6363,130.96,130.92,19.0951]
["bitfinex","SOLUSD",1725554190449,27.6365,130.95,130.92,19.0951]
["bitfinex","SOLUSD",1725554190650,7.6371,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725554190869,20.0,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725554191069,7.6372,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725554192286,20.0,130.97,130.91,42.02414351]
["bitfinex","SOLUSD",1725554192586,38.74052744,131.01,130.92,45.0]
["bitfinex","SOLUSD",1725554192963,7.6353,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725554193285,7.6355,130.97,130.92,52.638]
["bitfinex","SOLUSD",1725554193757,7.6359,130.96,130.92,52.638]
["bitfinex","SOLUSD",1725554194779,7.6366,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725554194980,7.6366,130.95,130.91,48.3199]
["bitfinex","SOLUSD",1725554195566,19.0886,130.97,130.91,15.4665]
["bitfinex","SOLUSD",1725554195867,7.6372,130.94,130.91,15.4665]
["bitfinex","SOLUSD",1725554197261,7.6366,130.95,130.92,1.52724423]
["bitfinex","SOLUSD",1725554197480,57.82442744,131.01,130.96,19.089]
["bitfinex","SOLUSD",1725554197481,3.63602744,131.01,130.96,19.089]
["bitfinex","SOLUSD",1725554197727,0.8589171,131.04,130.96,26.7248]
["bitfinex","SOLUSD",1725554197993,0.8589171,131.04,130.97,54.16174923]
["bitfinex","SOLUSD",1725554198162,0.8589171,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725554198595,0.8589171,131.04,131.0,45.0]
["bitfinex","SOLUSD",1725554198771,0.8589171,131.04,131.0,64.0826]
["bitfinex","SOLUSD",1725554198972,7.6322,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725554199178,7.6329,131.02,130.97,19.0872]
["bitfinex","SOLUSD",1725554199487,15.3386,131.02,130.91,21.5403]
["bitfinex","SOLUSD",1725554199675,15.3386,131.02,130.94,7.6367]
["bitfinex","SOLUSD",1725554199676,7.6348,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725554199987,7.6359,130.96,130.93,19.093]
["bitfinex","SOLUSD",1725554200166,7.6359,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725554200769,15.3386,131.02,130.93,1.05127465]
["bitfinex","SOLUSD",1725554201072,7.6377,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725554201271,7.6383,130.92,130.87,48.7841]
["bitfinex","SOLUSD",1725554201494,19.0904,130.96,130.87,25.2962]
["bitfinex","SOLUSD",1725554201695,48.1704,131.0,130.87,25.2962]
["bitfinex","SOLUSD",1725554201696,7.6394,130.9,130.87,6.1945]
["bitfinex","SOLUSD",1725554202388,7.639,130.91,130.87,6.1945]
["bitfinex","SOLUSD",1725554202569,19.0932,130.94,130.87,6.1945]
["bitfinex","SOLUSD",1725554202570,7.6394,130.9,130.87,6.1945]
["bitfinex","SOLUSD",1725554202890,7.6394,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725554203097,7.639,130.91,130.88,1.52791007]
["bitfinex","SOLUSD",1725554203297,19.089,130.97,130.88,1.52791007]
["bitfinex","SOLUSD",1725554203595,20.0,130.96,130.88,1.52791007]
["bitfinex","SOLUSD",1725554203884,20.0,130.96,130.89,7.6398]
["bitfinex","SOLUSD",1725554203885,7.6372,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725554204283,7.6372,130.94,130.9,46.52742814]
["bitfinex","SOLUSD",1725554204494,7.6372,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725554204677,20.0,130.96,130.9,45.0]
["bitfinex","SOLUSD",1725554204678,7.6377,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725554205999,7.6371,130.94,130.91,0.96744303]
["bitfinex","SOLUSD",1725554206875,7.6371,130.94,130.9,52.6392]
["bitfinex","SOLUSD",1725554207081,7.6371,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725554207394,7.6379,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725554207598,20.0,130.96,130.88,26.7413]
["bitfinex","SOLUSD",1725554207892,20.0,130.96,130.89,52.6399]
["bitfinex","SOLUSD",1725554208104,20.0,130.96,130.9,1.08599743]
["bitfinex","SOLUSD",1725554208477,20.0,130.96,130.9,1.52741474]
["bitfinex","SOLUSD",1725554208774,7.6377,130.93,130.9,1.52741474]
["bitfinex","SOLUSD",1725554208984,7.6377,130.93,130.89,52.6399]
["bitfinex","SOLUSD",1725554209297,7.6377,130.93,130.9,1.52745356]
["bitfinex","SOLUSD",1725554209494,7.6377,130.93,130.89,52.6399]
["bitfinex","SOLUSD",1725554209797,20.0,130.96,130.86,7.6417]
["bitfinex","SOLUSD",1725554209798,7.6398,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725554210092,58.1801,130.96,130.84,6.0735]
["bitfinex","SOLUSD",1725554210093,19.0949,130.93,130.84,6.0735]
["bitfinex","SOLUSD",1725554210399,20.0,130.92,130.84,6.0735]
["bitfinex","SOLUSD",1725554210787,20.0,130.92,130.86,19.104]
["bitfinex","SOLUSD",1725554210983,7.6394,130.9,130.86,26.7452]
["bitfinex","SOLUSD",1725554211201,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725554211498,7.639,130.91,130.87,52.6411]
["bitfinex","SOLUSD",1725554211998,7.6394,130.9,130.87,52.6411]
["bitfinex","SOLUSD",1725554212296,7.639,130.91,130.87,52.6411]
["bitfinex","SOLUSD",1725554212681,20.0,130.92,130.88,1.52771051]
["bitfinex","SOLUSD",1725554213001,19.0885,130.97,130.9,26.737]
["bitfinex","SOLUSD",1725554213197,19.0885,130.97,130.91,1.52744969]
["bitfinex","SOLUSD",1725554213198,7.6377,130.93,130.91,1.52744969]
["bitfinex","SOLUSD",1725554213903,7.6372,130.94,130.91,46.52744969]
["bitfinex","SOLUSD",1725554214873,7.6372,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725554215074,7.636,130.96,130.92,9.16540434]
["bitfinex","SOLUSD",1725554215274,3.62493997,130.99,130.93,9.16435601]
["bitfinex","SOLUSD",1725554215499,7.6359,130.96,130.93,9.16435601]
["bitfinex","SOLUSD",1725554215800,7.6359,130.96,130.92,26.7336]
["bitfinex","SOLUSD",1725554216376,7.6359,130.96,130.93,1.52715521]
["bitfinex","SOLUSD",1725554216905,7.6359,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725554217581,7.6359,130.96,130.92,26.7336]
["bitfinex","SOLUSD",1725554218481,7.6365,130.95,130.92,19.0956]
["bitfinex","SOLUSD",1725554219676,7.6361,130.96,130.92,19.0956]
["bitfinex","SOLUSD",1725554220309,7.638,130.93,130.9,6.0508]
["bitfinex","SOLUSD",1725554220486,7.6383,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1725554221992,7.6389,130.91,130.87,23.4734]
["bitfinex","SOLUSD",1725554222310,7.6384,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725554223013,38.1692,131.0,130.87,15.8325]
["bitfinex","SOLUSD",1725554223014,19.0868,130.99,130.87,15.8325]
["bitfinex","SOLUSD",1725554223313,19.0896,130.97,130.88,19.1013]
["bitfinex","SOLUSD",1725554223478,20.0,130.96,130.89,1.5275567]
["bitfinex","SOLUSD",1725554223680,20.0,130.96,130.88,19.1013]
["bitfinex","SOLUSD",1725554223681,20.0,130.96,130.9,1.5275572]
["bitfinex","SOLUSD",1725554224410,20.0,130.96,130.91,26.7355]
["bitfinex","SOLUSD",1725554224411,7.6363,130.96,130.91,26.7355]
["bitfinex","SOLUSD",1725554224586,20.0,130.95,130.92,46.52719291]
["bitfinex","SOLUSD",1725554224910,20.0,130.95,130.93,1.52725008]
["bitfinex","SOLUSD",1725554225505,7.6353,130.97,130.93,6.0244]
["bitfinex","SOLUSD",1725554226306,7.637,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725554226481,7.637,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725554226687,7.637,130.95,130.9,26.7376]
["bitfinex","SOLUSD",1725554226886,7.6361,130.96,130.91,0.52393312]
["bitfinex","SOLUSD",1725554227086,7.6361,130.96,130.91,46.52718245]
["bitfinex","SOLUSD",1725554227307,7.6361,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725554227679,3.59414247,131.01,130.9,19.0983]
["bitfinex","SOLUSD",1725554227884,7.6392,130.91,130.87,34.934]
["bitfinex","SOLUSD",1725554228106,7.6392,130.91,130.86,13.763]
["bitfinex","SOLUSD",1725554228107,7.6395,130.9,130.86,6.1216]
["bitfinex","SOLUSD",1725554228604,7.6389,130.91,130.86,13.7628]
["bitfinex","SOLUSD",1725554228808,19.0919,130.95,130.87,7.6411]
["bitfinex","SOLUSD",1725554228985,20.0,130.94,130.87,7.6411]
["bitfinex","SOLUSD",1725554229311,20.0,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725554229513,20.0,130.94,130.91,7.6383]
["bitfinex","SOLUSD",1725554229721,19.0854,130.99,130.91,7.6383]
["bitfinex","SOLUSD",1725554229722,20.0,130.98,130.91,7.6383]
["bitfinex","SOLUSD",1725554230022,7.6372,130.94,130.89,19.0986]
["bitfinex","SOLUSD",1725554230302,7.6372,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725554231522,7.6365,130.95,130.91,9.1660597]
["bitfinex","SOLUSD",1725554231683,19.0883,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725554231684,7.6355,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725554231890,7.6355,130.97,130.94,1.52710004]
["bitfinex","SOLUSD",1725554232293,34.2222,131.0,130.94,9.16400004]
["bitfinex","SOLUSD",1725554232294,7.6348,130.98,130.94,9.16400004]
["bitfinex","SOLUSD",1725554232511,7.6342,130.99,130.94,1.52710004]
["bitfinex","SOLUSD",1725554232714,7.6351,130.98,130.94,9.16390004]
["bitfinex","SOLUSD",1725554233117,7.6351,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725554233618,7.6351,130.98,130.93,26.7314]
["bitfinex","SOLUSD",1725554236092,7.6355,130.97,130.93,9.16487754]
["bitfinex","SOLUSD",1725554236510,7.6349,130.98,130.93,9.16487754]
["bitfinex","SOLUSD",1725554236708,7.6346,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725554237393,7.6348,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725554239208,29.34849693,131.02,130.94,26.7293]
["bitfinex","SOLUSD",1725554239515,7.6347,130.98,130.94,26.7292]
["bitfinex","SOLUSD",1725554241000,38.1693,131.0,130.9,16.3983]
["bitfinex","SOLUSD",1725554241216,19.0883,130.98,130.9,16.3983]
["bitfinex","SOLUSD",1725554241426,20.0,130.97,130.91,1.52732493]
["bitfinex","SOLUSD",1725554241624,7.636,130.96,130.92,7.6379]
["bitfinex","SOLUSD",1725554241810,7.636,130.96,130.93,1.52721584]
["bitfinex","SOLUSD",1725554242118,20.0,130.95,130.89,9.2124382]
["bitfinex","SOLUSD",1725554242328,7.6394,130.9,130.89,2.7768382]
["bitfinex","SOLUSD",1725554242626,7.6389,130.91,130.89,2.7768382]
["bitfinex","SOLUSD",1725554242839,19.0932,130.94,130.89,2.7768382]
["bitfinex","SOLUSD",1725554243119,20.0,130.93,130.89,2.7768382]
["bitfinex","SOLUSD",1725554243321,20.0,130.93,130.9,1.52751953]
["bitfinex","SOLUSD",1725554243698,7.6366,130.95,130.9,28.26461953]
["bitfinex","SOLUSD",1725554243901,7.6366,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725554244099,7.6361,130.96,130.92,9.16549251]
["bitfinex","SOLUSD",1725554244321,7.6359,130.97,130.93,1.52721684]
["bitfinex","SOLUSD",1725554244829,16.193,130.99,130.93,1.52721684]
["bitfinex","SOLUSD",1725554244830,7.636,130.96,130.93,1.52721684]
["bitfinex","SOLUSD",1725554245222,7.6349,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725554245433,7.6342,130.99,130.95,1.52694123]
["bitfinex","SOLUSD",1725554245727,7.6342,130.99,130.95,45.0]
["bitfinex","SOLUSD",1725554246132,7.6347,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725554246828,7.6343,130.99,130.94,7.6367]
["bitfinex","SOLUSD",1725554247132,27.6349,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725554247319,20.0,130.98,130.95,52.6364]
["bitfinex","SOLUSD",1725554247729,20.0,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725554248025,20.0,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725554248229,7.6328,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725554248438,7.6331,131.01,130.97,26.7233]
["bitfinex","SOLUSD",1725554248611,7.6331,131.01,130.97,19.0881]
["bitfinex","SOLUSD",1725554249605,7.6331,131.01,130.95,45.0]
["bitfinex","SOLUSD",1725554249606,27.6336,131.0,130.95,52.6363]
["bitfinex","SOLUSD",1725554250113,7.6344,130.99,130.94,26.7291]
["bitfinex","SOLUSD",1725554250314,7.6344,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725554250641,27.6336,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725554250935,7.6352,130.98,130.94,26.729]
["bitfinex","SOLUSD",1725554251113,7.6341,130.99,130.94,26.729]
["bitfinex","SOLUSD",1725554251322,7.6342,130.99,130.95,52.6364]
["bitfinex","SOLUSD",1725554252132,20.0,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725554252330,7.6333,131.01,130.96,26.7249]
["bitfinex","SOLUSD",1725554252511,27.6336,131.0,130.96,26.7249]
["bitfinex","SOLUSD",1725554253634,7.6342,130.99,130.96,19.0892]
["bitfinex","SOLUSD",1725554253837,27.6338,131.0,130.96,19.0892]
["bitfinex","SOLUSD",1725554254340,20.0,131.0,130.97,7.6348]
["bitfinex","SOLUSD",1725554254518,20.8589171,131.04,130.97,7.6348]
["bitfinex","SOLUSD",1725554254722,7.6348,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725554255335,7.6343,130.99,130.95,45.0]
["bitfinex","SOLUSD",1725554255536,7.6343,130.99,130.95,52.6362]
["bitfinex","SOLUSD",1725554256212,7.6337,131.0,130.95,52.6362]
["bitfinex","SOLUSD",1725554256412,20.0,130.99,130.95,52.6362]
["bitfinex","SOLUSD",1725554257337,20.0,130.99,130.96,7.6355]
["bitfinex","SOLUSD",1725554258045,7.6324,131.02,130.98,7.6343]
["bitfinex","SOLUSD",1725554258230,27.6331,131.01,130.99,1.52656955]
["bitfinex","SOLUSD",1725554258624,27.6331,131.01,130.97,26.7228]
["bitfinex","SOLUSD",1725554260215,27.6331,131.01,130.97,32.8573]
["bitfinex","SOLUSD",1725554261433,7.6324,131.02,130.98,9.16127348]
["bitfinex","SOLUSD",1725554261642,7.6324,131.02,130.99,1.52643891]
["bitfinex","SOLUSD",1725554262417,19.9373171,131.04,130.97,25.2221]
["bitfinex","SOLUSD",1725554262622,19.9373171,131.04,130.98,45.0]
["bitfinex","SOLUSD",1725554262926,7.6332,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725554263538,7.6332,131.01,130.99,1.5265593]
["bitfinex","SOLUSD",1725554264114,7.6325,131.02,130.98,52.6347]
["bitfinex","SOLUSD",1725554264620,7.6325,131.02,130.99,1.52646557]
["bitfinex","SOLUSD",1725554264823,7.6325,131.02,130.98,52.6347]
["bitfinex","SOLUSD",1725554265231,7.632,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725554265426,20.0,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725554266042,27.6324,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725554266423,27.6324,131.02,130.98,52.6345]
["bitfinex","SOLUSD",1725554266834,27.6324,131.02,130.99,1.52648298]
["bitfinex","SOLUSD",1725554267436,20.0,131.02,130.99,9.16048298]
["bitfinex","SOLUSD",1725554267641,7.632,131.03,130.99,9.16048298]
["bitfinex","SOLUSD",1725554267942,0.8589171,131.04,130.98,64.0855]
["bitfinex","SOLUSD",1725554268126,8.4902171,131.04,131.0,26.7167]
["bitfinex","SOLUSD",1725554268444,27.6319,131.03,131.0,19.0837]
["bitfinex","SOLUSD",1725554268628,7.6319,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725554269525,7.6326,131.02,130.98,71.7212]
["bitfinex","SOLUSD",1725554269726,0.8589171,131.04,130.98,64.0868]
["bitfinex","SOLUSD",1725554269933,7.6328,131.02,130.98,71.7211]
["bitfinex","SOLUSD",1725554270123,7.6328,131.02,130.98,64.0868]
["bitfinex","SOLUSD",1725554270519,7.6328,131.02,130.98,71.7213]
["bitfinex","SOLUSD",1725554271032,7.6328,131.02,130.99,1.52649164]
["bitfinex","SOLUSD",1725554271621,0.8589171,131.04,130.99,9.16039164]
["bitfinex","SOLUSD",1725554271622,7.6321,131.03,130.99,9.16039164]
["bitfinex","SOLUSD",1725554272235,7.6325,131.02,130.99,9.16039164]
["bitfinex","SOLUSD",1725554272772,7.6325,131.02,130.99,1.52649164]
["bitfinex","SOLUSD",1725554273523,7.6325,131.02,130.99,9.16059164]
["bitfinex","SOLUSD",1725554273837,7.632,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725554274035,7.632,131.03,131.01,1.52624781]
["bitfinex","SOLUSD",1725554274238,8.4904171,131.04,131.01,1.52624781]
["bitfinex","SOLUSD",1725554274437,20.0,131.03,131.01,1.52624781]
["bitfinex","SOLUSD",1725554274835,20.0,131.03,131.01,1.52628749]
["bitfinex","SOLUSD",1725554275037,0.8589171,131.04,131.01,1.52628749]
["bitfinex","SOLUSD",1725554275235,8.4904171,131.04,131.02,1.52618174]
["bitfinex","SOLUSD",1725554275454,20.0,131.03,131.0,52.6334]
["bitfinex","SOLUSD",1725554275835,27.6319,131.03,131.0,52.6334]
["bitfinex","SOLUSD",1725554276451,27.6319,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725554276631,27.6319,131.03,131.0,52.6335]
["bitfinex","SOLUSD",1725554276825,20.0,131.03,131.0,52.6335]
["bitfinex","SOLUSD",1725554277347,0.8589171,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1725554277547,0.8589171,131.04,131.03,54.15778136]
["bitfinex","SOLUSD",1725554277860,0.8589171,131.04,131.03,52.6318]
["bitfinex","SOLUSD",1725554278067,0.8589171,131.04,131.03,45.0]
["bitfinex","SOLUSD",1725554278744,0.8589171,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725554279054,8.4903171,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725554280266,7.6334,131.01,130.97,13.7697]
["bitfinex","SOLUSD",1725554280555,0.8589171,131.04,130.94,6.138]
["bitfinex","SOLUSD",1725554280556,7.6353,130.97,130.94,6.138]
["bitfinex","SOLUSD",1725554280859,7.6355,130.97,130.93,26.7303]
["bitfinex","SOLUSD",1725554281031,7.6343,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725554281228,7.6343,130.99,130.95,26.7275]
["bitfinex","SOLUSD",1725554281431,7.6343,130.99,130.96,1.52674101]
["bitfinex","SOLUSD",1725554281649,7.6348,130.98,130.95,19.0911]
["bitfinex","SOLUSD",1725554282549,7.6348,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725554282849,7.6372,130.94,130.89,19.0991]
["bitfinex","SOLUSD",1725554283053,7.6378,130.93,130.89,19.0991]
["bitfinex","SOLUSD",1725554283254,7.6382,130.92,130.88,21.3511]
["bitfinex","SOLUSD",1725554283442,7.6382,130.92,130.88,6.2313]
["bitfinex","SOLUSD",1725554283955,7.6382,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725554284163,7.6375,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725554284330,20.0,130.93,130.89,19.0996]
["bitfinex","SOLUSD",1725554284532,39.0891,130.97,130.89,19.0996]
["bitfinex","SOLUSD",1725554285240,7.6381,130.93,130.89,19.0996]
["bitfinex","SOLUSD",1725554285558,20.0,130.92,130.89,19.0996]
["bitfinex","SOLUSD",1725554285861,20.0,130.92,130.89,20.62731341]
["bitfinex","SOLUSD",1725554285862,27.6383,130.92,130.89,20.62731341]
["bitfinex","SOLUSD",1725554286049,27.6383,130.92,130.89,19.0996]
["bitfinex","SOLUSD",1725554286361,27.6383,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725554286664,7.6389,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725554288158,27.6384,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725554288660,27.6384,130.92,130.88,26.7413]
["bitfinex","SOLUSD",1725554288661,27.6382,130.92,130.88,26.7413]
["bitfinex","SOLUSD",1725554288834,27.6382,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725554289039,20.0,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725554289539,20.0,130.92,130.89,52.64]
["bitfinex","SOLUSD",1725554290064,20.0,130.92,130.89,7.64]
["bitfinex","SOLUSD",1725554290250,19.27704507,130.98,130.9,20.62571041]
["bitfinex","SOLUSD",1725554290448,23.3003,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725554290763,15.6654,130.98,130.92,19.0954]
["bitfinex","SOLUSD",1725554291339,19.085,131.0,130.93,46.52710653]
["bitfinex","SOLUSD",1725554291557,7.6342,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1725554292343,7.6338,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725554292553,7.6338,131.0,130.94,19.0921]
["bitfinex","SOLUSD",1725554292554,7.6342,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725554294238,19.0827,131.01,130.94,19.0921]
["bitfinex","SOLUSD",1725554294447,7.6354,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725554294645,7.6354,130.97,130.94,1.52717503]
["bitfinex","SOLUSD",1725554295267,20.0,131.0,130.94,1.52717503]
["bitfinex","SOLUSD",1725554295268,7.6351,130.98,130.94,54.16407503]
["bitfinex","SOLUSD",1725554295452,7.6351,130.98,130.94,52.6369]
["bitfinex","SOLUSD",1725554295763,20.0,130.97,130.94,52.6369]
["bitfinex","SOLUSD",1725554296566,20.0,130.97,130.91,6.0304]
["bitfinex","SOLUSD",1725554296764,7.6365,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725554297363,7.636,130.96,130.92,52.638]
["bitfinex","SOLUSD",1725554298341,7.6357,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725554298546,27.6359,130.96,130.92,71.7335]
["bitfinex","SOLUSD",1725554298956,20.0,130.96,130.92,26.7337]
["bitfinex","SOLUSD",1725554299242,7.6355,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725554299445,20.0,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1725554299644,27.6349,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725554299947,7.6354,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725554300163,7.6359,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725554300862,7.6359,130.96,130.92,26.7335]
["bitfinex","SOLUSD",1725554301563,7.6361,130.96,130.92,28.26071564]
["bitfinex","SOLUSD",1725554301873,7.6361,130.96,130.93,1.52721564]
["bitfinex","SOLUSD",1725554302045,7.6361,130.96,130.92,26.7335]
["bitfinex","SOLUSD",1725554302789,39.087,130.98,130.91,13.6689]
["bitfinex","SOLUSD",1725554302950,39.087,130.98,130.89,19.0989]
["bitfinex","SOLUSD",1725554302951,19.0901,130.96,130.89,19.0989]
["bitfinex","SOLUSD",1725554303149,20.0,130.95,130.9,52.6393]
["bitfinex","SOLUSD",1725554303453,7.6374,130.94,130.9,52.6393]
["bitfinex","SOLUSD",1725554304468,20.0,130.95,130.89,19.0989]
["bitfinex","SOLUSD",1725554304652,7.638,130.93,130.89,26.7387]
["bitfinex","SOLUSD",1725554305479,7.638,130.93,130.9,1.52765833]
["bitfinex","SOLUSD",1725554305773,7.638,130.93,130.9,46.52765833]
["bitfinex","SOLUSD",1725554306174,7.638,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725554306579,7.6372,130.94,130.91,1.52750608]
["bitfinex","SOLUSD",1725554306988,20.0,130.93,130.91,1.52750608]
["bitfinex","SOLUSD",1725554307184,27.6376,130.93,130.9,52.6393]
["bitfinex","SOLUSD",1725554307753,7.6384,130.92,130.89,19.0989]
["bitfinex","SOLUSD",1725554308154,7.6384,130.92,130.89,26.7389]
["bitfinex","SOLUSD",1725554308954,27.6377,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1725554309355,20.0,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725554309558,7.6373,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725554309756,7.6368,130.95,130.92,9.16563968]
["bitfinex","SOLUSD",1725554309981,7.6368,130.95,130.93,1.52727763]
["bitfinex","SOLUSD",1725554310469,7.6368,130.95,130.91,26.7352]
["bitfinex","SOLUSD",1725554310777,7.6368,130.95,130.92,1.52732659]
["bitfinex","SOLUSD",1725554310954,7.6368,130.95,130.91,26.7352]
["bitfinex","SOLUSD",1725554311573,7.6368,130.95,130.92,1.52729411]
["bitfinex","SOLUSD",1725554311772,34.692,130.99,130.93,1.52729436]
["bitfinex","SOLUSD",1725554312079,7.6349,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1725554312282,80.3205,131.02,130.93,26.7314]
["bitfinex","SOLUSD",1725554312876,7.6354,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725554313266,42.1559,131.02,130.95,65.61790092]
["bitfinex","SOLUSD",1725554313464,7.6345,130.99,130.96,1.52687759]
["bitfinex","SOLUSD",1725554313897,25.6609,131.05,130.96,20.61517759]
["bitfinex","SOLUSD",1725554314078,25.6609,131.05,130.97,45.0]
["bitfinex","SOLUSD",1725554314279,25.6609,131.05,130.96,19.0883]
["bitfinex","SOLUSD",1725554314964,25.6609,131.05,130.97,1.52673242]
["bitfinex","SOLUSD",1725554315179,25.6609,131.05,130.97,46.52673242]
["bitfinex","SOLUSD",1725554315180,20.8589171,131.04,130.97,46.52673242]
["bitfinex","SOLUSD",1725554315568,7.6334,131.01,130.97,52.6353]
["bitfinex","SOLUSD",1725554315969,20.0,131.0,130.97,52.6353]
["bitfinex","SOLUSD",1725554317274,27.6336,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725554318991,20.0,131.0,130.97,52.6353]
["bitfinex","SOLUSD",1725554319199,7.6332,131.01,130.97,52.6353]
["bitfinex","SOLUSD",1725554319873,7.6339,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725554320286,7.6332,131.01,130.97,52.6352]
["bitfinex","SOLUSD",1725554320680,19.0797,131.03,130.95,15.2721]
["bitfinex","SOLUSD",1725554320872,19.0797,131.03,130.93,25.3202]
["bitfinex","SOLUSD",1725554320873,20.0,131.02,130.93,25.3202]
["bitfinex","SOLUSD",1725554321073,7.6348,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1725554322091,19.9376171,131.04,130.97,19.0879]
["bitfinex","SOLUSD",1725554322776,0.8589171,131.04,130.98,45.0]
["bitfinex","SOLUSD",1725554323186,7.6328,131.02,130.98,52.6345]
["bitfinex","SOLUSD",1725554323791,7.633,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725554324092,7.6326,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725554324669,7.6326,131.02,130.98,23.2103]
["bitfinex","SOLUSD",1725554324975,7.6319,131.03,130.99,15.30418371]
["bitfinex","SOLUSD",1725554325180,20.0,131.02,130.99,13.7777]
["bitfinex","SOLUSD",1725554326093,20.0,131.02,131.0,1.52645133]
["bitfinex","SOLUSD",1725554326677,20.0,131.02,131.0,20.61032873]
["bitfinex","SOLUSD",1725554326891,20.0,131.03,131.01,52.633]
["bitfinex","SOLUSD",1725554327087,20.8589171,131.04,131.01,52.633]
["bitfinex","SOLUSD",1725554327475,28.4902171,131.04,131.01,52.633]
["bitfinex","SOLUSD",1725554327679,28.4902171,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725554327876,7.6318,131.03,131.0,26.7172]
["bitfinex","SOLUSD",1725554328076,20.8589171,131.04,130.95,22.187]
["bitfinex","SOLUSD",1725554328077,20.0,131.02,130.95,22.187]
["bitfinex","SOLUSD",1725554328377,7.6343,130.99,130.95,22.187]
["bitfinex","SOLUSD",1725554328588,7.6343,130.99,130.95,13.8604]
["bitfinex","SOLUSD",1725554329115,55.5231171,131.04,130.95,13.8604]
["bitfinex","SOLUSD",1725554329116,7.6347,130.98,130.95,6.224]
["bitfinex","SOLUSD",1725554329498,7.6347,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725554330092,7.6347,130.98,130.95,1.5270935]
["bitfinex","SOLUSD",1725554330311,7.6347,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725554331610,7.6353,130.97,130.93,26.7313]
["bitfinex","SOLUSD",1725554332311,22.69082647,131.02,130.92,6.54]
["bitfinex","SOLUSD",1725554332312,3.60962647,131.02,130.92,6.54]
["bitfinex","SOLUSD",1725554332524,3.60962647,131.02,130.9,19.0976]
["bitfinex","SOLUSD",1725554332525,19.0873,130.98,130.9,19.0976]
["bitfinex","SOLUSD",1725554332688,19.0873,130.98,130.88,6.4105]
["bitfinex","SOLUSD",1725554332689,20.0,130.97,130.88,6.4105]
["bitfinex","SOLUSD",1725554333019,19.0905,130.96,130.87,19.1022]
["bitfinex","SOLUSD",1725554333322,65.0,130.95,130.86,22.7841]
["bitfinex","SOLUSD",1725554333899,7.6388,130.91,130.86,22.7841]
["bitfinex","SOLUSD",1725554334609,7.6395,130.9,130.86,22.7841]
["bitfinex","SOLUSD",1725554335020,7.6401,130.89,130.86,15.1425]
["bitfinex","SOLUSD",1725554335226,7.6401,130.89,130.85,6.5469]
["bitfinex","SOLUSD",1725554335521,16.2354,130.92,130.82,6.0595]
["bitfinex","SOLUSD",1725554335702,7.6424,130.85,130.81,19.1107]
["bitfinex","SOLUSD",1725554335905,20.0,130.88,130.81,19.1107]
["bitfinex","SOLUSD",1725554336100,7.6424,130.85,130.8,7.6448]
["bitfinex","SOLUSD",1725554336301,7.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725554337321,7.6419,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725554337518,7.6424,130.85,130.8,19.1124]
["bitfinex","SOLUSD",1725554337720,15.5512,130.84,130.77,19.117]
["bitfinex","SOLUSD",1725554337927,20.0,130.83,130.74,6.0825]
["bitfinex","SOLUSD",1725554338216,20.0,130.83,130.74,25.2038]
["bitfinex","SOLUSD",1725554338596,7.6459,130.79,130.74,25.2038]
["bitfinex","SOLUSD",1725554339622,7.6452,130.81,130.74,25.2038]
["bitfinex","SOLUSD",1725554339806,20.0,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725554340204,7.6465,130.78,130.74,6.0825]
["bitfinex","SOLUSD",1725554340402,27.6471,130.77,130.71,42.0484]
["bitfinex","SOLUSD",1725554340602,20.0,130.8,130.73,7.6492]
["bitfinex","SOLUSD",1725554340603,7.6465,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725554340801,20.0,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725554341105,20.0,130.78,130.74,20.65114942]
["bitfinex","SOLUSD",1725554341622,20.0,130.78,130.74,19.1216]
["bitfinex","SOLUSD",1725554341796,20.0,130.82,130.75,1.52913045]
["bitfinex","SOLUSD",1725554342004,7.6453,130.8,130.75,52.6481]
["bitfinex","SOLUSD",1725554342217,20.0,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725554342426,20.0,130.82,130.73,7.6492]
["bitfinex","SOLUSD",1725554343311,7.6464,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725554343510,7.6459,130.79,130.73,19.1226]
["bitfinex","SOLUSD",1725554343707,20.0,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725554343913,20.0,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725554344107,20.0,130.78,130.75,7.6477]
["bitfinex","SOLUSD",1725554344312,20.0,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725554344513,7.6445,130.82,130.77,8.70507041]
["bitfinex","SOLUSD",1725554345026,7.6445,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725554345522,6.0525,130.87,130.8,7.645]
["bitfinex","SOLUSD",1725554345730,6.0525,130.87,130.79,19.114]
["bitfinex","SOLUSD",1725554345907,7.6433,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725554346427,7.6433,130.84,130.8,9.17375397]
["bitfinex","SOLUSD",1725554347034,20.0,130.83,130.8,9.17375397]
["bitfinex","SOLUSD",1725554347627,7.6424,130.85,130.8,9.17375397]
["bitfinex","SOLUSD",1725554347846,7.6424,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725554348709,7.6424,130.85,130.8,9.17385397]
["bitfinex","SOLUSD",1725554348927,7.6424,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1725554349125,20.0,130.84,130.8,7.6449]
["bitfinex","SOLUSD",1725554349427,7.6418,130.86,130.81,9.17319833]
["bitfinex","SOLUSD",1725554349605,20.0,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725554349800,27.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725554350023,7.6432,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725554350410,27.6425,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725554350830,27.6425,130.85,130.81,1.52865546]
["bitfinex","SOLUSD",1725554351403,20.0,130.85,130.81,19.1112]
["bitfinex","SOLUSD",1725554351611,7.6409,130.88,130.83,19.1083]
["bitfinex","SOLUSD",1725554351818,7.6412,130.87,130.83,28.2797021]
["bitfinex","SOLUSD",1725554352417,9.91787376,130.91,130.84,7.6428]
["bitfinex","SOLUSD",1725554352630,9.91787376,130.91,130.83,26.7516]
["bitfinex","SOLUSD",1725554352845,19.0989,130.9,130.83,19.1083]
["bitfinex","SOLUSD",1725554353138,19.0989,130.9,130.81,16.3798]
["bitfinex","SOLUSD",1725554353306,7.6425,130.85,130.81,24.024]
["bitfinex","SOLUSD",1725554353514,7.6419,130.86,130.81,24.024]
["bitfinex","SOLUSD",1725554354036,7.6413,130.87,130.82,64.1096]
["bitfinex","SOLUSD",1725554354247,27.6418,130.86,130.82,64.1096]
["bitfinex","SOLUSD",1725554355154,20.0,130.86,130.82,64.1096]
["bitfinex","SOLUSD",1725554355336,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725554356446,27.642,130.86,130.82,64.1096]
["bitfinex","SOLUSD",1725554356750,27.642,130.86,130.82,71.7531]
["bitfinex","SOLUSD",1725554356945,20.0,130.86,130.83,9.17176938]
["bitfinex","SOLUSD",1725554357120,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725554357320,20.0,130.86,130.84,20.63521743]
["bitfinex","SOLUSD",1725554357521,7.6405,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725554357726,7.6406,130.88,130.84,26.7496]
["bitfinex","SOLUSD",1725554357940,20.0,130.87,130.84,26.7496]
["bitfinex","SOLUSD",1725554358140,7.6394,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725554358548,7.64,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725554358855,7.64,130.89,130.84,19.1069]
["bitfinex","SOLUSD",1725554358856,7.64,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725554359350,7.6405,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725554359654,7.6405,130.88,130.84,26.7497]
["bitfinex","SOLUSD",1725554360937,7.6412,130.87,130.82,83.2188]
["bitfinex","SOLUSD",1725554361248,7.6418,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1725554364231,7.6418,130.86,130.83,1.52842886]
["bitfinex","SOLUSD",1725554364647,38.699338,130.92,130.83,20.63682886]
["bitfinex","SOLUSD",1725554364930,7.6409,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725554365129,27.6412,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725554367961,27.6412,130.87,130.84,9.17110125]
["bitfinex","SOLUSD",1725554368136,27.6412,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725554372042,20.0,130.87,130.85,1.52830504]
["bitfinex","SOLUSD",1725554372248,20.0,130.87,130.85,9.17050504]
["bitfinex","SOLUSD",1725554372449,27.6406,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725554372964,20.0,130.88,130.86,8.63492105]
["bitfinex","SOLUSD",1725554373167,27.6391,130.91,130.87,8.89148508]
["bitfinex","SOLUSD",1725554373460,7.6383,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725554374753,27.6388,130.91,130.87,26.7436]
["bitfinex","SOLUSD",1725554375269,7.6423,130.85,130.83,6.1119]
["bitfinex","SOLUSD",1725554375469,19.1004,130.89,130.83,6.1119]
["bitfinex","SOLUSD",1725554375648,54.3541,130.96,130.83,13.7548]
["bitfinex","SOLUSD",1725554375649,7.6413,130.87,130.83,13.7548]
["bitfinex","SOLUSD",1725554376043,20.0,130.88,130.83,25.2206]
["bitfinex","SOLUSD",1725554376248,7.6407,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725554376462,27.6416,130.87,130.83,25.2206]
["bitfinex","SOLUSD",1725554376655,27.6416,130.87,130.83,32.8637]
["bitfinex","SOLUSD",1725554377065,20.0,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725554378148,27.6412,130.87,130.83,32.8638]
["bitfinex","SOLUSD",1725554378345,27.6412,130.87,130.82,391.2]
["bitfinex","SOLUSD",1725554378346,20.0,130.87,130.82,391.2]
["bitfinex","SOLUSD",1725554378569,7.6428,130.85,130.82,391.2]
["bitfinex","SOLUSD",1725554378762,7.6429,130.84,130.82,391.2]
["bitfinex","SOLUSD",1725554378959,7.6435,130.83,130.8,6.619]
["bitfinex","SOLUSD",1725554379163,7.643,130.84,130.8,14.264]
["bitfinex","SOLUSD",1725554380173,7.6425,130.85,130.8,14.264]
["bitfinex","SOLUSD",1725554380359,20.0,130.84,130.8,14.264]
["bitfinex","SOLUSD",1725554380875,27.6429,130.84,130.8,14.264]
["bitfinex","SOLUSD",1725554381568,20.0,130.84,130.81,1.5285937]
["bitfinex","SOLUSD",1725554381865,20.0,130.84,130.82,7.6435]
["bitfinex","SOLUSD",1725554382060,7.6412,130.87,130.82,7.6435]
["bitfinex","SOLUSD",1725554382061,20.0,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725554382259,20.0,130.86,130.83,52.6434]
["bitfinex","SOLUSD",1725554382559,20.0,130.86,130.84,1.52835513]
["bitfinex","SOLUSD",1725554382952,20.0,130.86,130.83,52.6434]
["bitfinex","SOLUSD",1725554383168,20.0,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725554383671,27.6417,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725554383878,7.6424,130.85,130.81,19.111]
["bitfinex","SOLUSD",1725554384680,7.6424,130.85,130.81,26.7554]
["bitfinex","SOLUSD",1725554387686,7.6424,130.85,130.81,19.111]
["bitfinex","SOLUSD",1725554387971,7.6435,130.83,130.79,7.6453]
["bitfinex","SOLUSD",1725554388169,7.6435,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725554388370,7.6431,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725554388566,19.1059,130.85,130.8,45.0]
["bitfinex","SOLUSD",1725554388757,7.6445,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725554389148,7.6437,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725554389374,7.6437,130.83,130.79,52.6456]
["bitfinex","SOLUSD",1725554389677,7.6445,130.82,130.78,410.3154]
["bitfinex","SOLUSD",1725554389858,7.6436,130.83,130.78,410.3154]
["bitfinex","SOLUSD",1725554390562,7.6441,130.82,130.78,417.9614]
["bitfinex","SOLUSD",1725554393777,27.6432,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725554393974,7.6435,130.83,130.79,52.6455]
["bitfinex","SOLUSD",1725554394269,7.6441,130.82,130.78,417.9616]
["bitfinex","SOLUSD",1725554395659,35.6351,130.84,130.78,391.2]
["bitfinex","SOLUSD",1725554395864,7.6457,130.8,130.78,391.2]
["bitfinex","SOLUSD",1725554397857,7.6458,130.79,130.78,391.2]
["bitfinex","SOLUSD",1725554398473,27.6458,130.79,130.78,391.2]
["bitfinex","SOLUSD",1725554398785,39.1147,130.79,130.72,410.3237]
["bitfinex","SOLUSD",1725554398974,36.5183,130.78,130.71,6.0188]
["bitfinex","SOLUSD",1725554399377,36.5183,130.78,130.72,1.52975661]
["bitfinex","SOLUSD",1725554399784,7.6479,130.76,130.72,9.17945661]
["bitfinex","SOLUSD",1725554400086,7.6479,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725554400404,20.0,130.78,130.73,64.54602478]
["bitfinex","SOLUSD",1725554400577,35.6295,130.82,130.75,19.1202]
["bitfinex","SOLUSD",1725554400578,27.6449,130.81,130.75,19.1202]
["bitfinex","SOLUSD",1725554400762,7.6449,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725554400961,7.6452,130.8,130.76,52.6473]
["bitfinex","SOLUSD",1725554401183,7.6452,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725554401375,7.6458,130.79,130.75,26.7679]
["bitfinex","SOLUSD",1725554402082,7.6452,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725554402586,7.6454,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1725554402762,16.5183,130.82,130.75,19.1202]
["bitfinex","SOLUSD",1725554402965,16.5183,130.82,130.76,45.0]
["bitfinex","SOLUSD",1725554403299,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725554403468,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725554404602,27.6447,130.81,130.77,26.7637]
["bitfinex","SOLUSD",1725554407098,7.6464,130.78,130.74,19.1206]
["bitfinex","SOLUSD",1725554407298,7.6474,130.77,130.73,2.78255608]
["bitfinex","SOLUSD",1725554407806,7.6474,130.77,130.73,10.43145608]
["bitfinex","SOLUSD",1725554409686,7.6454,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725554409903,21.7283,130.85,130.77,45.0]
["bitfinex","SOLUSD",1725554410601,7.6446,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725554410912,7.6447,130.81,130.77,45.0]
["bitfinex","SOLUSD",1725554411209,7.6447,130.81,130.77,52.6468]
["bitfinex","SOLUSD",1725554412510,7.6453,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725554412707,7.6458,130.79,130.72,38.2485]
["bitfinex","SOLUSD",1725554412890,7.6466,130.78,130.74,7.6483]
["bitfinex","SOLUSD",1725554413092,7.6466,130.78,130.74,9.17768493]
["bitfinex","SOLUSD",1725554413709,7.6459,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725554414499,7.6459,130.79,130.75,26.768]
["bitfinex","SOLUSD",1725554415109,7.6452,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725554415289,27.6458,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725554415497,27.6458,130.79,130.75,26.7679]
["bitfinex","SOLUSD",1725554415794,7.6467,130.78,130.75,19.12]
["bitfinex","SOLUSD",1725554416190,20.0,130.79,130.72,391.2]
["bitfinex","SOLUSD",1725554416404,20.0,130.83,130.72,391.2]
["bitfinex","SOLUSD",1725554416604,7.6472,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725554416995,7.6469,130.78,130.72,391.2]
["bitfinex","SOLUSD",1725554417413,7.646,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725554417721,7.646,130.79,130.72,391.2]
["bitfinex","SOLUSD",1725554417722,7.6452,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1725554417894,20.0,130.8,130.77,7.6466]
["bitfinex","SOLUSD",1725554418098,7.6453,130.8,130.77,7.6466]
["bitfinex","SOLUSD",1725554418809,7.6453,130.8,130.76,26.7653]
["bitfinex","SOLUSD",1725554420221,7.6433,130.84,130.78,19.1152]
["bitfinex","SOLUSD",1725554420626,7.6433,130.84,130.79,52.6456]
["bitfinex","SOLUSD",1725554420932,7.643,130.84,130.8,9.17401674]
["bitfinex","SOLUSD",1725554421131,34.498,130.89,130.81,52.6445]
["bitfinex","SOLUSD",1725554422314,20.0,130.88,130.79,7.6452]
["bitfinex","SOLUSD",1725554422521,7.6431,130.84,130.79,7.6452]
["bitfinex","SOLUSD",1725554422820,7.6431,130.84,130.8,52.6451]
["bitfinex","SOLUSD",1725554423615,7.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725554423818,20.0,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725554424003,20.0,130.84,130.8,52.6451]
["bitfinex","SOLUSD",1725554424513,27.6429,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725554424821,20.0,130.84,130.77,29.3978]
["bitfinex","SOLUSD",1725554424996,7.6442,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725554425524,7.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725554428006,7.6441,130.82,130.78,52.6462]
["bitfinex","SOLUSD",1725554428324,27.6441,130.82,130.78,52.6462]
["bitfinex","SOLUSD",1725554428528,7.6441,130.82,130.78,52.6462]
["bitfinex","SOLUSD",1725554429120,7.6441,130.82,130.79,1.52887688]
["bitfinex","SOLUSD",1725554429699,7.6441,130.82,130.78,52.6462]
["bitfinex","SOLUSD",1725554430798,20.0,130.86,130.78,45.0]
["bitfinex","SOLUSD",1725554431000,7.6429,130.84,130.8,26.7578]
["bitfinex","SOLUSD",1725554431317,27.6435,130.83,130.8,26.7578]
["bitfinex","SOLUSD",1725554431520,7.6435,130.83,130.8,26.7578]
["bitfinex","SOLUSD",1725554433426,7.6431,130.84,130.8,26.7578]
["bitfinex","SOLUSD",1725554433613,20.0,130.83,130.8,26.7578]
["bitfinex","SOLUSD",1725554435105,27.6435,130.83,130.8,19.1128]
["bitfinex","SOLUSD",1725554435306,7.6441,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725554436005,20.0,130.83,130.77,21.751]
["bitfinex","SOLUSD",1725554436212,20.0,130.81,130.77,21.751]
["bitfinex","SOLUSD",1725554436528,20.0,130.83,130.77,21.751]
["bitfinex","SOLUSD",1725554436529,7.6454,130.8,130.77,21.751]
["bitfinex","SOLUSD",1725554437106,7.6454,130.8,130.77,29.398]
["bitfinex","SOLUSD",1725554437428,7.6448,130.81,130.77,48.5153]
["bitfinex","SOLUSD",1725554437609,20.0,130.83,130.78,1.52909675]
["bitfinex","SOLUSD",1725554437810,19.1057,130.86,130.78,1.52909675]
["bitfinex","SOLUSD",1725554437811,20.0,130.85,130.78,1.52909675]
["bitfinex","SOLUSD",1725554438006,7.6437,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725554438335,7.6437,130.83,130.79,19.1143]
["bitfinex","SOLUSD",1725554439417,7.6437,130.83,130.79,26.7599]
["bitfinex","SOLUSD",1725554443130,7.6437,130.83,130.8,1.52873234]
["bitfinex","SOLUSD",1725554443332,7.6431,130.84,130.8,54.17383234]
["bitfinex","SOLUSD",1725554443633,20.0,130.83,130.8,54.17383234]
["bitfinex","SOLUSD",1725554444332,20.0,130.83,130.8,52.6451]
["bitfinex","SOLUSD",1725554447137,27.6436,130.83,130.8,52.6451]
["bitfinex","SOLUSD",1725554447338,27.6436,130.83,130.79,26.7598]
["bitfinex","SOLUSD",1725554451550,7.6441,130.82,130.79,26.7598]
["bitfinex","SOLUSD",1725554452055,7.6449,130.81,130.77,29.3977]
["bitfinex","SOLUSD",1725554452247,7.6445,130.82,130.78,52.646]
["bitfinex","SOLUSD",1725554453122,7.6445,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725554454453,7.6445,130.82,130.78,52.6461]
["bitfinex","SOLUSD",1725554455127,27.6437,130.83,130.78,64.1148]
["bitfinex","SOLUSD",1725554455329,20.0,130.83,130.81,7.6445]
["bitfinex","SOLUSD",1725554455641,19.1043,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1725554455642,20.0,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725554455837,7.6429,130.84,130.82,1.5286874]
["bitfinex","SOLUSD",1725554456036,20.0,130.83,130.82,1.5286874]
["bitfinex","SOLUSD",1725554456241,20.0,130.83,130.81,9.17329424]
["bitfinex","SOLUSD",1725554456440,7.6418,130.86,130.82,45.0]
["bitfinex","SOLUSD",1725554456841,7.6418,130.86,130.82,52.6436]
["bitfinex","SOLUSD",1725554457045,7.6414,130.87,130.83,9.17169526]
["bitfinex","SOLUSD",1725554457238,7.6414,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725554457440,7.6414,130.87,130.83,28.28019526]
["bitfinex","SOLUSD",1725554457656,20.0,130.86,130.83,26.7518]
["bitfinex","SOLUSD",1725554459467,27.6418,130.86,130.83,19.1085]
["bitfinex","SOLUSD",1725554461161,20.0,130.86,130.79,10.02172128]
["bitfinex","SOLUSD",1725554461458,15.397,130.89,130.79,10.02172128]
["bitfinex","SOLUSD",1725554461459,7.6438,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725554462162,27.6441,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725554462664,27.6441,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725554462837,7.6448,130.81,130.77,48.5141]
["bitfinex","SOLUSD",1725554463032,20.0,130.82,130.77,21.751]
["bitfinex","SOLUSD",1725554463350,7.6456,130.8,130.76,398.8474]
["bitfinex","SOLUSD",1725554463557,27.6445,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725554463854,7.6446,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725554464055,20.0,130.8,130.77,9.17582805]
["bitfinex","SOLUSD",1725554464256,20.0,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725554464459,27.6453,130.8,130.76,417.9657]
["bitfinex","SOLUSD",1725554465846,27.6453,130.8,130.76,26.7657]
["bitfinex","SOLUSD",1725554473172,7.6459,130.79,130.75,9.17721053]
["bitfinex","SOLUSD",1725554473373,7.6459,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725554475061,7.6482,130.75,130.72,19.1247]
["bitfinex","SOLUSD",1725554475269,7.6478,130.76,130.71,21.176]
["bitfinex","SOLUSD",1725554475467,7.6478,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725554477669,7.6478,130.76,130.71,28.8263]
["bitfinex","SOLUSD",1725554477877,7.6466,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725554478171,20.0,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725554478382,7.6455,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1725554478558,7.6455,130.8,130.76,1.52918969]
["bitfinex","SOLUSD",1725554478762,7.6448,130.81,130.77,1.52906547]
["bitfinex","SOLUSD",1725554479856,7.6448,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725554480057,20.0,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725554480579,27.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725554481668,27.6453,130.8,130.75,19.12]
["bitfinex","SOLUSD",1725554481669,27.6453,130.8,130.75,26.768]
["bitfinex","SOLUSD",1725554483761,20.0,130.8,130.72,64.1234]
["bitfinex","SOLUSD",1725554483961,38.79667644,130.83,130.73,7.6491]
["bitfinex","SOLUSD",1725554483962,7.6468,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1725554485475,20.0,130.82,130.74,1.5294224]
["bitfinex","SOLUSD",1725554485671,7.6446,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725554485872,7.6446,130.82,130.79,1.52893794]
["bitfinex","SOLUSD",1725554486066,7.6446,130.82,130.77,9.17564332]
["bitfinex","SOLUSD",1725554486269,7.6446,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725554486579,7.6446,130.82,130.79,1.52894102]
["bitfinex","SOLUSD",1725554487089,20.0,130.81,130.79,1.52894102]
["bitfinex","SOLUSD",1725554488181,27.6447,130.81,130.79,1.52894102]
["bitfinex","SOLUSD",1725554488663,20.0,130.81,130.78,52.6463]
["bitfinex","SOLUSD",1725554494397,20.0,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725554497870,27.6447,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725554501896,7.6452,130.8,130.78,45.0]
["bitfinex","SOLUSD",1725554503997,20.0,130.81,130.78,64.116]
["bitfinex","SOLUSD",1725554504203,20.0,130.82,130.79,9.17429271]
["bitfinex","SOLUSD",1725554504494,7.6436,130.83,130.8,46.52874396]
["bitfinex","SOLUSD",1725554505007,35.2305,130.89,130.8,64.1128]
["bitfinex","SOLUSD",1725554505302,7.6417,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1725554505469,35.2305,130.89,130.83,54.1717073]
["bitfinex","SOLUSD",1725554505673,35.2305,130.89,130.83,52.6434]
["bitfinex","SOLUSD",1725554506281,7.6415,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725554506802,7.6435,130.83,130.79,19.1133]
["bitfinex","SOLUSD",1725554507015,7.6435,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725554508980,19.1032,130.87,130.8,45.0]
["bitfinex","SOLUSD",1725554509182,20.0,130.86,130.8,45.0]
["bitfinex","SOLUSD",1725554510498,7.6423,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725554510683,7.643,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725554511677,7.6443,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725554511897,7.6443,130.82,130.79,1.52887972]
["bitfinex","SOLUSD",1725554513025,19.1059,130.85,130.77,7.6468]
["bitfinex","SOLUSD",1725554513184,7.6443,130.82,130.78,52.6463]
["bitfinex","SOLUSD",1725554513597,7.6443,130.82,130.79,1.52887526]
["bitfinex","SOLUSD",1725554517289,7.6443,130.82,130.78,71.7623]
["bitfinex","SOLUSD",1725554517914,7.6443,130.82,130.79,1.52886856]
["bitfinex","SOLUSD",1725554519691,19.1059,130.85,130.8,1.52886899]
["bitfinex","SOLUSD",1725554519692,7.6436,130.83,130.8,1.52886899]
["bitfinex","SOLUSD",1725554519912,7.6436,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1725554520205,7.6442,130.82,130.78,71.7622]
["bitfinex","SOLUSD",1725554520599,7.6442,130.82,130.79,9.17455747]
["bitfinex","SOLUSD",1725554520800,7.6442,130.82,130.8,1.52882717]
["bitfinex","SOLUSD",1725554521313,7.6426,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1725554521489,20.0,130.84,130.82,45.0]
["bitfinex","SOLUSD",1725554521690,27.643,130.84,130.82,45.0]
["bitfinex","SOLUSD",1725554522002,27.643,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725554522601,20.0,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725554522800,20.0,130.87,130.8,7.645]
["bitfinex","SOLUSD",1725554523519,7.6432,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725554524101,7.6435,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725554524822,7.6435,130.83,130.79,26.7588]
["bitfinex","SOLUSD",1725554525402,7.6442,130.82,130.79,19.1131]
["bitfinex","SOLUSD",1725554526517,7.6436,130.83,130.79,26.7588]
["bitfinex","SOLUSD",1725554526836,16.1291,130.89,130.81,19.1116]
["bitfinex","SOLUSD",1725554527001,16.1291,130.89,130.85,19.1058]
["bitfinex","SOLUSD",1725554527195,18.60730391,130.92,130.86,1.52809226]
["bitfinex","SOLUSD",1725554527505,7.639,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1725554527842,6.1225,130.94,130.87,19.102]
["bitfinex","SOLUSD",1725554528121,7.6371,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725554528294,15.5163,130.96,130.89,7.6398]
["bitfinex","SOLUSD",1725554528295,23.1523,130.96,130.9,54.16686781]
["bitfinex","SOLUSD",1725554528500,23.1523,130.96,130.9,52.6394]
["bitfinex","SOLUSD",1725554529195,7.636,130.96,130.91,9.16594771]
["bitfinex","SOLUSD",1725554529397,7.6353,130.97,130.92,45.0]
["bitfinex","SOLUSD",1725554529810,7.6363,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1725554530116,7.6363,130.96,130.91,45.0]
["bitfinex","SOLUSD",1725554530311,20.0,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725554530621,20.0,130.95,130.89,26.7389]
["bitfinex","SOLUSD",1725554530924,20.0,130.98,130.89,26.7389]
["bitfinex","SOLUSD",1725554531301,39.0879,130.98,130.87,6.4766]
["bitfinex","SOLUSD",1725554531517,7.6383,130.92,130.87,14.1175]
["bitfinex","SOLUSD",1725554535230,7.6406,130.88,130.84,7.6424]
["bitfinex","SOLUSD",1725554535552,39.0935,130.94,130.8,40.8334]
["bitfinex","SOLUSD",1725554535553,7.6417,130.86,130.8,40.8334]
["bitfinex","SOLUSD",1725554535728,7.6423,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725554535907,7.6423,130.85,130.8,25.66]
["bitfinex","SOLUSD",1725554536501,27.6413,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725554536732,20.0,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725554536929,7.64,130.89,130.85,1.52819288]
["bitfinex","SOLUSD",1725554537305,7.64,130.89,130.85,54.17049288]
["bitfinex","SOLUSD",1725554537523,7.64,130.89,130.86,1.52810782]
["bitfinex","SOLUSD",1725554537927,7.6398,130.9,130.85,52.6423]
["bitfinex","SOLUSD",1725554538232,7.6401,130.89,130.85,52.6422]
["bitfinex","SOLUSD",1725554540427,7.6395,130.9,130.85,52.6422]
["bitfinex","SOLUSD",1725554540632,20.0,130.89,130.85,52.6422]
["bitfinex","SOLUSD",1725554541326,20.0,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725554541528,41.155,130.96,130.86,25.161]
["bitfinex","SOLUSD",1725554541829,7.6393,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725554542133,41.155,130.96,130.87,45.0]
["bitfinex","SOLUSD",1725554542134,7.6395,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725554542318,7.639,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725554542527,7.639,130.91,130.88,1.5278654]
["bitfinex","SOLUSD",1725554542829,7.639,130.91,130.87,52.6411]
["bitfinex","SOLUSD",1725554543208,7.6384,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1725554543422,20.0,130.91,130.88,9.16789205]
["bitfinex","SOLUSD",1725554543627,20.0,130.91,130.88,7.6401]
["bitfinex","SOLUSD",1725554543834,7.6397,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725554544829,7.6402,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725554545536,7.6395,130.9,130.85,26.7478]
["bitfinex","SOLUSD",1725554545834,27.6392,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725554546230,27.6392,130.91,130.86,7.6415]
["bitfinex","SOLUSD",1725554546535,27.6392,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725554547241,7.6411,130.87,130.83,23.9684]
["bitfinex","SOLUSD",1725554548712,7.6405,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725554548933,7.64,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725554549116,20.0,130.88,130.86,1.52799575]
["bitfinex","SOLUSD",1725554549939,20.0,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725554550635,7.6395,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725554550837,16.3907,130.91,130.88,19.1011]
["bitfinex","SOLUSD",1725554551027,20.0,130.9,130.87,9.16881626]
["bitfinex","SOLUSD",1725554551228,20.0,130.9,130.88,1.52792363]
["bitfinex","SOLUSD",1725554551914,27.6396,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725554552242,27.6396,130.9,130.87,1.52795437]
["bitfinex","SOLUSD",1725554552613,7.6389,130.91,130.87,9.16895437]
["bitfinex","SOLUSD",1725554552838,7.6389,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725554553138,7.6389,130.91,130.88,1.49992437]
["bitfinex","SOLUSD",1725554553522,7.6383,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725554553840,3.4215,130.94,130.88,7.6405]
["bitfinex","SOLUSD",1725554554140,3.4215,130.94,130.87,26.7436]
["bitfinex","SOLUSD",1725554554351,3.4215,130.94,130.88,52.6405]
["bitfinex","SOLUSD",1725554554555,3.4215,130.94,130.89,1.52770627]
["bitfinex","SOLUSD",1725554554726,3.4215,130.94,130.88,52.6405]
["bitfinex","SOLUSD",1725554555141,39.0917,130.95,130.88,52.6405]
["bitfinex","SOLUSD",1725554555345,7.6384,130.92,130.89,1.52771427]
["bitfinex","SOLUSD",1725554555557,7.6384,130.92,130.88,52.6405]
["bitfinex","SOLUSD",1725554556765,7.6389,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725554557053,39.0917,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725554557259,7.6389,130.91,130.87,32.8116]
["bitfinex","SOLUSD",1725554557760,7.6389,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725554557942,39.0917,130.95,130.87,25.1708]
["bitfinex","SOLUSD",1725554557943,20.0,130.95,130.89,19.0998]
["bitfinex","SOLUSD",1725554558259,20.0,130.94,130.89,19.0998]
["bitfinex","SOLUSD",1725554558557,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725554558777,27.6366,130.95,130.9,7.6391]
["bitfinex","SOLUSD",1725554559251,7.6377,130.93,130.89,26.7397]
["bitfinex","SOLUSD",1725554559447,7.6377,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725554560360,7.6372,130.94,130.9,52.6393]
["bitfinex","SOLUSD",1725554560565,27.6369,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725554560728,27.6369,130.95,130.91,8.90937762]
["bitfinex","SOLUSD",1725554561128,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725554561330,27.6365,130.95,130.91,26.7351]
["bitfinex","SOLUSD",1725554561761,20.0,130.95,130.89,391.2]
["bitfinex","SOLUSD",1725554561943,7.6391,130.91,130.89,391.2]
["bitfinex","SOLUSD",1725554562137,7.6379,130.93,130.89,398.8399]
["bitfinex","SOLUSD",1725554562343,20.0,130.92,130.9,1.52764566]
["bitfinex","SOLUSD",1725554562551,20.0,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725554562552,7.6372,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725554562763,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725554562963,20.0,130.93,130.91,7.6383]
["bitfinex","SOLUSD",1725554563144,20.0,130.93,130.9,7.639]
["bitfinex","SOLUSD",1725554563949,20.0,130.93,130.89,410.2996]
["bitfinex","SOLUSD",1725554564148,7.6378,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725554564344,7.6382,130.92,130.89,410.2996]
["bitfinex","SOLUSD",1725554564738,7.6382,130.92,130.89,19.0996]
["bitfinex","SOLUSD",1725554565153,20.0,130.96,130.9,1.52762895]
["bitfinex","SOLUSD",1725554565154,7.6378,130.93,130.9,1.52762895]
["bitfinex","SOLUSD",1725554565361,20.0,130.96,130.91,19.097]
["bitfinex","SOLUSD",1725554565576,25.9781995,130.99,130.91,19.097]
["bitfinex","SOLUSD",1725554565847,7.6363,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725554566055,25.9781995,130.99,130.91,26.7356]
["bitfinex","SOLUSD",1725554566056,7.6369,130.95,130.91,26.7356]
["bitfinex","SOLUSD",1725554566268,7.6369,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725554566468,16.2273,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725554566767,7.6357,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725554567165,20.0,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725554567364,20.0,130.96,130.93,19.0932]
["bitfinex","SOLUSD",1725554567546,7.6356,130.97,130.93,26.7307]
["bitfinex","SOLUSD",1725554567748,20.0,130.96,130.93,26.7307]
["bitfinex","SOLUSD",1725554568470,27.6359,130.96,130.93,26.7307]
["bitfinex","SOLUSD",1725554568764,27.6359,130.96,130.92,45.0]
["bitfinex","SOLUSD",1725554568765,20.0,130.96,130.92,59.0353]
["bitfinex","SOLUSD",1725554569072,7.636,130.96,130.92,59.0353]
["bitfinex","SOLUSD",1725554569895,7.6349,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1725554570070,7.6342,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725554570257,20.0,130.98,130.95,52.6364]
["bitfinex","SOLUSD",1725554570760,20.0,130.98,130.96,1.5269046]
["bitfinex","SOLUSD",1725554570950,20.0,130.99,130.96,9.1628046]
["bitfinex","SOLUSD",1725554572370,27.6341,130.99,130.96,9.1628046]
["bitfinex","SOLUSD",1725554572668,27.6341,130.99,130.97,1.52685263]
["bitfinex","SOLUSD",1725554573579,27.6341,130.99,130.96,1.52685394]
["bitfinex","SOLUSD",1725554574751,7.6365,130.95,130.93,16.4933]
["bitfinex","SOLUSD",1725554574956,7.6361,130.96,130.92,405.235]
["bitfinex","SOLUSD",1725554575153,20.0,130.99,130.93,26.7309]
["bitfinex","SOLUSD",1725554575472,7.6354,130.97,130.93,26.7309]
["bitfinex","SOLUSD",1725554575682,7.6349,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725554575857,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725554576063,27.6343,130.99,130.95,1.52702933]
["bitfinex","SOLUSD",1725554576363,20.0,130.99,130.94,19.0912]
["bitfinex","SOLUSD",1725554576563,3.74534894,131.03,130.94,19.0912]
["bitfinex","SOLUSD",1725554576564,7.6353,130.97,130.94,19.0912]
["bitfinex","SOLUSD",1725554576772,7.6347,130.98,130.94,19.0912]
["bitfinex","SOLUSD",1725554577079,7.6345,130.99,130.94,7.6368]
["bitfinex","SOLUSD",1725554577255,20.0,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725554577657,20.0,130.98,130.95,9.16336628]
["bitfinex","SOLUSD",1725554577982,20.0,130.98,130.96,9.16249179]
["bitfinex","SOLUSD",1725554578163,7.6339,131.0,130.96,9.16249179]
["bitfinex","SOLUSD",1725554578374,20.0,130.99,130.96,9.16249179]
["bitfinex","SOLUSD",1725554578674,7.6331,131.01,130.97,52.6352]
["bitfinex","SOLUSD",1725554578846,20.0,131.0,130.98,1.52669821]
["bitfinex","SOLUSD",1725554579353,20.0,131.0,130.97,52.6352]
["bitfinex","SOLUSD",1725554579752,20.0,131.0,130.98,1.52670713]
["bitfinex","SOLUSD",1725554579978,20.0,131.0,130.98,9.16120713]
["bitfinex","SOLUSD",1725554580264,38.86328584,131.04,130.97,64.0876]
["bitfinex","SOLUSD",1725554580265,20.0,131.01,130.97,64.0876]
["bitfinex","SOLUSD",1725554580447,7.6341,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725554580653,20.0,131.03,130.95,16.1285]
["bitfinex","SOLUSD",1725554581277,7.6342,130.99,130.95,23.7645]
["bitfinex","SOLUSD",1725554581652,7.6337,131.0,130.96,9.16265235]
["bitfinex","SOLUSD",1725554581986,7.6337,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725554582274,7.6337,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725554582473,7.6337,131.0,130.97,1.52675995]
["bitfinex","SOLUSD",1725554582674,7.633,131.01,130.97,54.16185995]
["bitfinex","SOLUSD",1725554582882,20.0,131.0,130.97,52.6351]
["bitfinex","SOLUSD",1725554583079,20.0,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725554583265,20.0,131.0,130.97,52.6353]
["bitfinex","SOLUSD",1725554583448,20.0,131.0,130.98,9.16127245]
["bitfinex","SOLUSD",1725554583648,7.6325,131.02,130.98,9.16127245]
["bitfinex","SOLUSD",1725554583649,7.6325,131.02,130.99,1.52663784]
["bitfinex","SOLUSD",1725554583959,7.632,131.03,130.99,54.16073784]
["bitfinex","SOLUSD",1725554584273,20.0,131.02,130.99,54.16073784]
["bitfinex","SOLUSD",1725554587988,7.633,131.01,130.98,33.0159]
["bitfinex","SOLUSD",1725554588197,27.6327,131.02,130.99,1.52659801]
["bitfinex","SOLUSD",1725554589191,27.6327,131.02,130.98,33.0159]
["bitfinex","SOLUSD",1725554589594,7.6331,131.01,130.99,1.52653116]
["bitfinex","SOLUSD",1725554589770,7.6331,131.01,130.98,33.0159]
["bitfinex","SOLUSD",1725554589771,7.6331,131.01,130.98,25.3814]
["bitfinex","SOLUSD",1725554590291,7.6331,131.01,130.99,1.52660595]
["bitfinex","SOLUSD",1725554590583,20.0,131.02,130.99,1.52659901]
["bitfinex","SOLUSD",1725554590584,27.6327,131.02,130.99,1.52659901]
["bitfinex","SOLUSD",1725554590762,27.6327,131.02,130.98,33.016]
["bitfinex","SOLUSD",1725554591461,20.0,131.02,130.98,25.3814]
["bitfinex","SOLUSD",1725554591888,7.6332,131.01,130.98,6.2948]
["bitfinex","SOLUSD",1725554592094,7.6332,131.01,130.98,13.9295]
["bitfinex","SOLUSD",1725554592296,27.6326,131.02,130.98,13.9295]
["bitfinex","SOLUSD",1725554592698,20.0,131.02,131.0,7.6332]
["bitfinex","SOLUSD",1725554592903,20.0,131.03,131.01,1.52636396]
["bitfinex","SOLUSD",1725554593104,8.4905171,131.04,131.01,1.52636396]
["bitfinex","SOLUSD",1725554593605,7.632,131.03,131.0,7.6332]
["bitfinex","SOLUSD",1725554593802,7.632,131.03,131.01,1.52634271]
["bitfinex","SOLUSD",1725554594099,7.632,131.03,130.99,52.634]
["bitfinex","SOLUSD",1725554594404,7.632,131.03,131.0,1.52646318]
["bitfinex","SOLUSD",1725554594623,8.4906171,131.04,131.0,9.15986318]
["bitfinex","SOLUSD",1725554594981,8.4906171,131.04,131.01,52.6329]
["bitfinex","SOLUSD",1725554595180,8.4906171,131.04,131.02,1.52623517]
["bitfinex","SOLUSD",1725554595403,0.8589171,131.04,131.02,1.52623517]
["bitfinex","SOLUSD",1725554595708,20.8589171,131.04,131.02,1.52623517]
["bitfinex","SOLUSD",1725554596382,28.4902171,131.04,131.02,1.52623517]
["bitfinex","SOLUSD",1725554596604,28.4902171,131.04,131.01,26.7148]
["bitfinex","SOLUSD",1725554597588,28.4902171,131.04,131.01,19.082]
["bitfinex","SOLUSD",1725554598401,28.4902171,131.04,131.02,1.52624347]
["bitfinex","SOLUSD",1725554598716,0.8589171,131.04,131.02,1.52624347]
["bitfinex","SOLUSD",1725554600411,0.8589171,131.04,131.0,17.38657535]
["bitfinex","SOLUSD",1725554600701,7.6322,131.03,130.99,9.16047163]
["bitfinex","SOLUSD",1725554602289,7.6325,131.02,130.99,9.16047163]
["bitfinex","SOLUSD",1725554602609,7.6325,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725554602806,7.6325,131.02,131.0,1.52645925]
["bitfinex","SOLUSD",1725554603010,7.633,131.01,130.98,33.015]
["bitfinex","SOLUSD",1725554603178,7.633,131.01,130.98,25.3805]
["bitfinex","SOLUSD",1725554603378,0.8589171,131.04,130.95,429.3815]
["bitfinex","SOLUSD",1725554603379,7.6344,130.99,130.95,410.2898]
["bitfinex","SOLUSD",1725554603578,7.6344,130.99,130.95,26.7259]
["bitfinex","SOLUSD",1725554604087,7.6354,130.97,130.94,29.4681]
["bitfinex","SOLUSD",1725554604409,7.6354,130.97,130.94,21.8312]
["bitfinex","SOLUSD",1725554604789,7.6349,130.98,130.95,1.52702149]
["bitfinex","SOLUSD",1725554605278,7.6349,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725554607898,35.2280171,131.04,130.96,1.5269686]
["bitfinex","SOLUSD",1725554608108,7.634,131.0,130.96,9.1624686]
["bitfinex","SOLUSD",1725554608411,20.0,130.99,130.96,9.1624686]
["bitfinex","SOLUSD",1725554609082,27.6342,130.99,130.95,71.7272]
["bitfinex","SOLUSD",1725554610207,20.0,130.99,130.96,9.16271635]
["bitfinex","SOLUSD",1725554610403,27.6342,130.99,130.95,71.7269]
["bitfinex","SOLUSD",1725554610901,20.0,130.99,130.96,7.6355]
["bitfinex","SOLUSD",1725554611105,7.6342,130.99,130.96,7.6355]
["bitfinex","SOLUSD",1725554611294,7.6347,130.98,130.95,71.7272]
["bitfinex","SOLUSD",1725554612006,20.0,131.01,130.95,45.0]
["bitfinex","SOLUSD",1725554612205,7.635,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725554612524,19.0842,131.0,130.94,21.8312]
["bitfinex","SOLUSD",1725554612690,7.6359,130.96,130.94,21.8312]
["bitfinex","SOLUSD",1725554613016,7.6355,130.97,130.94,21.8312]
["bitfinex","SOLUSD",1725554613388,7.6355,130.97,130.94,23.35830499]
["bitfinex","SOLUSD",1725554614014,7.6359,130.96,130.92,26.733]
["bitfinex","SOLUSD",1725554614189,7.6365,130.95,130.93,45.0]
["bitfinex","SOLUSD",1725554614593,7.6365,130.95,130.92,19.0949]
["bitfinex","SOLUSD",1725554615125,7.6365,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1725554615894,19.087,130.98,130.9,21.7423]
["bitfinex","SOLUSD",1725554616192,7.6373,130.94,130.9,21.7423]
["bitfinex","SOLUSD",1725554616613,7.6373,130.94,130.9,29.3815]
["bitfinex","SOLUSD",1725554616892,20.0,130.97,130.89,26.7387]
["bitfinex","SOLUSD",1725554616893,7.6378,130.93,130.89,26.7387]
["bitfinex","SOLUSD",1725554617605,7.6386,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725554618489,7.6388,130.91,130.87,38.04290305]
["bitfinex","SOLUSD",1725554618688,7.6388,130.91,130.86,19.1034]
["bitfinex","SOLUSD",1725554618689,20.0,130.91,130.86,19.1034]
["bitfinex","SOLUSD",1725554618919,7.64,130.89,130.86,19.1034]
["bitfinex","SOLUSD",1725554619290,20.0,130.91,130.87,1.5279785]
["bitfinex","SOLUSD",1725554619493,7.6382,130.92,130.87,19.1026]
["bitfinex","SOLUSD",1725554619696,27.6389,130.91,130.87,26.7435]
["bitfinex","SOLUSD",1725554619905,7.6389,130.91,130.87,26.7435]
["bitfinex","SOLUSD",1725554620112,20.0,130.9,130.87,26.7435]
["bitfinex","SOLUSD",1725554621002,27.6394,130.9,130.87,19.1026]
["bitfinex","SOLUSD",1725554621203,20.0,130.9,130.84,26.7491]
["bitfinex","SOLUSD",1725554621417,20.0,130.92,130.84,26.7491]
["bitfinex","SOLUSD",1725554622297,7.6402,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725554623400,20.0,130.92,130.86,20.63181465]
["bitfinex","SOLUSD",1725554623600,27.6383,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1725554623929,27.6383,130.92,130.87,52.6409]
["bitfinex","SOLUSD",1725554624795,27.6382,130.92,130.88,26.7413]
["bitfinex","SOLUSD",1725554625197,27.6382,130.92,130.88,19.1009]
["bitfinex","SOLUSD",1725554625401,7.6392,130.91,130.85,19.1045]
["bitfinex","SOLUSD",1725554625639,20.0,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725554626716,20.0,130.9,130.86,52.6415]
["bitfinex","SOLUSD",1725554626915,20.0,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1725554627637,20.0,130.91,130.88,9.16823812]
["bitfinex","SOLUSD",1725554627799,20.0,130.92,130.88,9.16823812]
["bitfinex","SOLUSD",1725554628106,27.6383,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725554633336,20.0,130.92,130.87,19.1024]
["bitfinex","SOLUSD",1725554633516,7.6394,130.91,130.87,19.1024]
["bitfinex","SOLUSD",1725554633825,20.0,130.9,130.87,19.1024]
["bitfinex","SOLUSD",1725554634031,20.0,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725554634333,20.0,130.9,130.86,52.6417]
["bitfinex","SOLUSD",1725554634537,20.0,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725554634538,7.6395,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725554636716,7.6388,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725554636917,20.0,130.9,130.87,52.6409]
["bitfinex","SOLUSD",1725554640336,34.6169,130.94,130.83,41.8916]
["bitfinex","SOLUSD",1725554640337,7.6405,130.88,130.83,41.8916]
["bitfinex","SOLUSD",1725554640541,7.6402,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1725554640714,7.6396,130.9,130.84,10.00734954]
["bitfinex","SOLUSD",1725554640918,20.0,130.89,130.86,7.6413]
["bitfinex","SOLUSD",1725554649140,27.64,130.89,130.86,7.6413]
["bitfinex","SOLUSD",1725554649844,27.64,130.89,130.85,26.7466]
["bitfinex","SOLUSD",1725554650042,27.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725554650938,7.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725554651138,15.5867,130.98,130.88,32.62024954]
["bitfinex","SOLUSD",1725554651346,7.6374,130.94,130.9,7.6391]
["bitfinex","SOLUSD",1725554651564,7.6374,130.94,130.91,1.52753192]
["bitfinex","SOLUSD",1725554651856,7.6391,130.91,130.88,22.6129]
["bitfinex","SOLUSD",1725554652070,7.6391,130.91,130.87,26.7435]
["bitfinex","SOLUSD",1725554652071,7.6394,130.9,130.87,19.1027]
["bitfinex","SOLUSD",1725554652844,7.6394,130.9,130.87,26.7438]
["bitfinex","SOLUSD",1725554653745,7.6394,130.9,130.87,19.1027]
["bitfinex","SOLUSD",1725554654226,7.6394,130.9,130.87,26.7438]
["bitfinex","SOLUSD",1725554654830,7.6389,130.91,130.87,26.7438]
["bitfinex","SOLUSD",1725554655342,20.0,130.9,130.87,26.7438]
["bitfinex","SOLUSD",1725554655526,20.0,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725554655722,35.4507,130.97,130.89,19.0987]
["bitfinex","SOLUSD",1725554655963,35.4507,130.97,130.89,26.7383]
["bitfinex","SOLUSD",1725554655964,7.6379,130.93,130.89,26.7383]
["bitfinex","SOLUSD",1725554656252,27.6382,130.92,130.89,26.7383]
["bitfinex","SOLUSD",1725554656931,20.0,130.92,130.87,1.5277077]
["bitfinex","SOLUSD",1725554657255,7.6384,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725554657552,7.6378,130.93,130.89,26.7397]
["bitfinex","SOLUSD",1725554657722,20.0,130.92,130.89,26.7397]
["bitfinex","SOLUSD",1725554658348,7.6378,130.93,130.9,9.16700417]
["bitfinex","SOLUSD",1725554658525,7.6373,130.94,130.9,9.16700417]
["bitfinex","SOLUSD",1725554658726,20.0,130.93,130.9,9.16700417]
["bitfinex","SOLUSD",1725554659431,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725554659835,35.451,130.97,130.9,7.6393]
["bitfinex","SOLUSD",1725554659836,16.3615,130.97,130.91,1.52753478]
["bitfinex","SOLUSD",1725554660076,16.3615,130.97,130.91,52.6385]
["bitfinex","SOLUSD",1725554660369,7.6368,130.95,130.9,417.9363]
["bitfinex","SOLUSD",1725554660538,7.6368,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725554660738,35.5847,131.02,130.92,87.0902]
["bitfinex","SOLUSD",1725554660936,39.20955077,131.02,130.92,87.0902]
["bitfinex","SOLUSD",1725554661555,39.20955077,131.02,130.93,7.6372]
["bitfinex","SOLUSD",1725554661556,7.6353,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725554662537,35.5847,131.02,130.94,20.61947942]
["bitfinex","SOLUSD",1725554662735,7.6348,130.98,130.94,28.25627942]
["bitfinex","SOLUSD",1725554662935,20.0,130.97,130.94,28.25627942]
["bitfinex","SOLUSD",1725554663659,20.0,130.97,130.94,19.0923]
["bitfinex","SOLUSD",1725554663862,27.6354,130.97,130.94,19.0923]
["bitfinex","SOLUSD",1725554664250,20.0,130.97,130.94,26.7293]
["bitfinex","SOLUSD",1725554669284,20.0,130.97,130.95,54.16320792]
["bitfinex","SOLUSD",1725554669475,20.0,130.97,130.95,52.6361]
["bitfinex","SOLUSD",1725554669673,20.0,131.01,130.95,52.6361]
["bitfinex","SOLUSD",1725554670277,7.6345,130.99,130.95,52.6361]
["bitfinex","SOLUSD",1725554670782,27.635,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725554670974,19.0839,131.0,130.93,7.6376]
["bitfinex","SOLUSD",1725554671166,7.6354,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725554672776,7.6354,130.97,130.92,52.09684954]
["bitfinex","SOLUSD",1725554672777,7.6351,130.98,130.94,54.16403094]
["bitfinex","SOLUSD",1725554673074,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725554675388,7.6333,131.01,130.97,52.6351]
["bitfinex","SOLUSD",1725554675683,20.0,131.0,130.97,52.6351]
["bitfinex","SOLUSD",1725554675902,27.6335,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725554676265,20.0,131.0,130.97,52.6351]
["bitfinex","SOLUSD",1725554676879,27.6335,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725554677585,27.6335,131.0,130.95,26.7262]
["bitfinex","SOLUSD",1725554677789,7.6343,130.99,130.95,26.7262]
["bitfinex","SOLUSD",1725554678200,7.6349,130.98,130.95,19.0899]
["bitfinex","SOLUSD",1725554678688,7.6343,130.99,130.95,19.0899]
["bitfinex","SOLUSD",1725554680084,7.6351,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725554680584,7.6345,130.99,130.95,71.7272]
["bitfinex","SOLUSD",1725554680883,7.6345,130.99,130.95,26.7272]
["bitfinex","SOLUSD",1725554681068,7.636,130.96,130.94,391.2]
["bitfinex","SOLUSD",1725554681267,19.0854,130.99,130.94,391.2]
["bitfinex","SOLUSD",1725554681688,20.0,130.98,130.94,391.2]
["bitfinex","SOLUSD",1725554681988,7.6365,130.95,130.94,391.2]
["bitfinex","SOLUSD",1725554682163,7.6361,130.96,130.94,391.2]
["bitfinex","SOLUSD",1725554683282,20.0,130.98,130.95,1.52727674]
["bitfinex","SOLUSD",1725554683584,20.0,130.98,130.94,410.2925]
["bitfinex","SOLUSD",1725554683585,20.0,131.01,130.96,1.52701694]
["bitfinex","SOLUSD",1725554683787,7.6336,131.0,130.95,45.0]
["bitfinex","SOLUSD",1725554684590,7.6336,131.0,130.95,64.09]
["bitfinex","SOLUSD",1725554684778,7.6336,131.0,130.96,1.52690308]
["bitfinex","SOLUSD",1725554685482,7.6334,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725554686176,20.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725554686564,20.0,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725554686770,7.6328,131.02,130.97,54.16158259]
["bitfinex","SOLUSD",1725554686977,20.0,131.01,130.97,7.6348]
["bitfinex","SOLUSD",1725554687868,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725554688086,27.6324,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725554689578,20.0,131.02,130.98,19.0866]
["bitfinex","SOLUSD",1725554689988,0.8589171,131.04,130.98,19.0866]
["bitfinex","SOLUSD",1725554691297,7.6324,131.02,130.98,26.7211]
["bitfinex","SOLUSD",1725554691672,20.0,131.01,130.96,412.9875]
["bitfinex","SOLUSD",1725554691890,7.6326,131.02,130.97,71.7228]
["bitfinex","SOLUSD",1725554692094,7.6319,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725554692391,0.8589171,131.04,131.0,46.5263752]
["bitfinex","SOLUSD",1725554692788,0.8589171,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725554692971,0.8589171,131.04,131.02,1.52623251]
["bitfinex","SOLUSD",1725554694182,0.8589171,131.04,131.02,46.52623251]
["bitfinex","SOLUSD",1725554694872,0.8589171,131.04,131.02,45.0]
["bitfinex","SOLUSD",1725554695383,0.8589171,131.04,131.01,29.3202]
["bitfinex","SOLUSD",1725554695590,0.8589171,131.04,131.01,21.6873]
["bitfinex","SOLUSD",1725554695800,8.4905171,131.04,131.01,21.6873]
["bitfinex","SOLUSD",1725554696007,0.8589171,131.04,131.01,21.6873]
["bitfinex","SOLUSD",1725554696666,0.8589171,131.04,130.99,391.2]
["bitfinex","SOLUSD",1725554696870,7.6326,131.02,130.99,391.2]
["bitfinex","SOLUSD",1725554697873,7.6321,131.03,130.99,398.8338]
["bitfinex","SOLUSD",1725554698076,7.6321,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725554699399,7.6321,131.03,131.01,1.52637843]
["bitfinex","SOLUSD",1725554699576,8.4905171,131.04,131.0,52.6334]
["bitfinex","SOLUSD",1725554699779,20.0,131.03,131.0,52.6334]
["bitfinex","SOLUSD",1725554700189,20.0,131.03,131.0,71.716]
["bitfinex","SOLUSD",1725554700577,0.8589171,131.04,131.01,7.6324]
["bitfinex","SOLUSD",1725554700779,0.8589171,131.04,131.0,64.0826]
["bitfinex","SOLUSD",1725554701003,7.6326,131.02,130.98,398.8343]
["bitfinex","SOLUSD",1725554701198,0.8589171,131.04,130.98,391.2]
["bitfinex","SOLUSD",1725554701199,7.6337,131.0,130.98,391.2]
["bitfinex","SOLUSD",1725554701505,7.6341,130.99,130.98,391.2]
["bitfinex","SOLUSD",1725554701805,17.3113171,131.04,130.94,40.8543]
["bitfinex","SOLUSD",1725554702101,19.0812,131.02,130.94,40.8543]
["bitfinex","SOLUSD",1725554702284,7.6354,130.97,130.94,40.8543]
["bitfinex","SOLUSD",1725554702496,7.636,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725554702802,7.6351,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725554703188,7.6354,130.97,130.93,26.7309]
["bitfinex","SOLUSD",1725554703503,15.0844,131.0,130.87,412.8894]
["bitfinex","SOLUSD",1725554703706,15.0844,131.0,130.87,21.6894]
["bitfinex","SOLUSD",1725554703707,7.6394,130.9,130.87,21.6894]
["bitfinex","SOLUSD",1725554704089,7.6394,130.9,130.85,398.8419]
["bitfinex","SOLUSD",1725554704290,7.6406,130.88,130.85,391.2]
["bitfinex","SOLUSD",1725554704501,7.6406,130.88,130.84,25.5454]
["bitfinex","SOLUSD",1725554704705,7.6412,130.87,130.84,6.4387]
["bitfinex","SOLUSD",1725554704902,35.1403,130.93,130.84,6.4387]
["bitfinex","SOLUSD",1725554705110,20.0,130.92,130.84,6.4387]
["bitfinex","SOLUSD",1725554705417,26.3172,130.92,130.83,15.1582]
["bitfinex","SOLUSD",1725554705619,7.6407,130.88,130.84,1.52839537]
["bitfinex","SOLUSD",1725554705803,20.0,130.87,130.84,1.52839537]
["bitfinex","SOLUSD",1725554706202,20.0,130.87,130.83,22.8017]
["bitfinex","SOLUSD",1725554706541,7.6407,130.88,130.84,1.52826238]
["bitfinex","SOLUSD",1725554706820,27.6411,130.87,130.83,15.1582]
["bitfinex","SOLUSD",1725554707001,27.6411,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725554707204,27.6411,130.87,130.83,1.52839742]
["bitfinex","SOLUSD",1725554707921,20.0,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725554708237,27.6406,130.88,130.83,7.643]
["bitfinex","SOLUSD",1725554709426,20.0,130.88,130.83,19.1081]
["bitfinex","SOLUSD",1725554709728,20.0,130.88,130.84,52.6427]
["bitfinex","SOLUSD",1725554710027,7.6387,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725554710200,16.0451,130.93,130.87,19.1016]
["bitfinex","SOLUSD",1725554710399,7.6389,130.91,130.87,19.1016]
["bitfinex","SOLUSD",1725554710617,6.2211,130.95,130.88,1.52782329]
["bitfinex","SOLUSD",1725554711195,7.6378,130.93,130.89,1.52777811]
["bitfinex","SOLUSD",1725554712013,34.2996,130.96,130.89,1.52777811]
["bitfinex","SOLUSD",1725554712014,15.2097,130.96,130.9,9.1670595]
["bitfinex","SOLUSD",1725554712217,6.1218,130.98,130.91,7.6383]
["bitfinex","SOLUSD",1725554712424,6.1218,130.98,130.91,52.6383]
["bitfinex","SOLUSD",1725554712807,7.6365,130.95,130.91,52.6383]
["bitfinex","SOLUSD",1725554713016,35.4709,130.99,130.92,1.52734874]
["bitfinex","SOLUSD",1725554713214,35.4709,130.99,130.92,9.16534874]
["bitfinex","SOLUSD",1725554713545,7.6357,130.97,130.93,9.16484983]
["bitfinex","SOLUSD",1725554714021,7.6357,130.97,130.93,1.52724983]
["bitfinex","SOLUSD",1725554714226,7.6349,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725554714529,7.6349,130.98,130.95,1.52707609]
["bitfinex","SOLUSD",1725554714714,16.4121,131.03,130.96,1.52698355]
["bitfinex","SOLUSD",1725554714919,16.4121,131.03,130.96,9.16268355]
["bitfinex","SOLUSD",1725554715219,7.6324,131.02,130.97,52.6352]
["bitfinex","SOLUSD",1725554715423,7.6324,131.02,130.98,1.52652145]
["bitfinex","SOLUSD",1725554715614,7.6319,131.03,130.98,9.16122145]
["bitfinex","SOLUSD",1725554715812,7.6319,131.03,130.99,1.52654857]
["bitfinex","SOLUSD",1725554716716,7.6325,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725554716921,7.6325,131.02,130.99,1.52657072]
["bitfinex","SOLUSD",1725554717829,7.633,131.01,130.97,71.7228]
["bitfinex","SOLUSD",1725554718324,0.8589171,131.04,130.97,65.61431731]
["bitfinex","SOLUSD",1725554718531,7.6319,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725554718724,27.6326,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725554719033,7.6326,131.02,130.97,71.7227]
["bitfinex","SOLUSD",1725554719323,7.6331,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725554719529,7.6331,131.01,130.97,46.52670532]
["bitfinex","SOLUSD",1725554719732,7.6331,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725554720232,7.6337,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725554720531,7.6337,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725554721138,7.6341,130.99,130.96,1.52677401]
["bitfinex","SOLUSD",1725554721439,19.083,131.01,130.94,391.2]
["bitfinex","SOLUSD",1725554721620,0.8589171,131.04,130.94,391.2]
["bitfinex","SOLUSD",1725554721621,7.6365,130.95,130.94,391.2]
["bitfinex","SOLUSD",1725554721821,7.6371,130.94,130.89,420.2992]
["bitfinex","SOLUSD",1725554722131,19.0861,130.99,130.89,420.2992]
["bitfinex","SOLUSD",1725554722132,25.708,130.99,130.89,420.2992]
["bitfinex","SOLUSD",1725554722433,7.6375,130.94,130.89,420.2992]
["bitfinex","SOLUSD",1725554722611,7.6375,130.94,130.89,29.0992]
["bitfinex","SOLUSD",1725554722813,20.0,130.93,130.89,6.2287]
["bitfinex","SOLUSD",1725554723032,7.6387,130.92,130.88,19.101]
["bitfinex","SOLUSD",1725554723262,20.0,130.93,130.86,14.1562]
["bitfinex","SOLUSD",1725554723462,16.6219,130.99,130.83,14.1579]
["bitfinex","SOLUSD",1725554723463,20.0,130.94,130.83,14.1579]
["bitfinex","SOLUSD",1725554723730,7.6415,130.87,130.83,6.5145]
["bitfinex","SOLUSD",1725554724449,7.6401,130.89,130.84,9.17093955]
["bitfinex","SOLUSD",1725554724616,20.0,130.88,130.84,9.17093955]
["bitfinex","SOLUSD",1725554725020,7.6435,130.83,130.81,391.2]
["bitfinex","SOLUSD",1725554725326,7.6422,130.86,130.82,1.52865203]
["bitfinex","SOLUSD",1725554725530,27.6424,130.85,130.8,14.0975]
["bitfinex","SOLUSD",1725554727241,27.6424,130.85,130.81,1.528606]
["bitfinex","SOLUSD",1725554728018,27.6424,130.85,130.81,9.173206]
["bitfinex","SOLUSD",1725554728323,27.6424,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725554729337,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725554729712,20.0,130.85,130.8,14.097]
["bitfinex","SOLUSD",1725554729910,27.6423,130.85,130.81,52.6446]
["bitfinex","SOLUSD",1725554730140,20.0,130.85,130.8,14.0975]
["bitfinex","SOLUSD",1725554730443,7.6416,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1725554730621,20.0,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725554730818,7.6427,130.85,130.81,26.7551]
["bitfinex","SOLUSD",1725554731217,27.643,130.84,130.78,50.41196132]
["bitfinex","SOLUSD",1725554731430,20.0,130.86,130.78,19.1149]
["bitfinex","SOLUSD",1725554731431,7.6443,130.82,130.78,19.1149]
["bitfinex","SOLUSD",1725554731720,7.6447,130.81,130.78,19.1149]
["bitfinex","SOLUSD",1725554732336,7.6447,130.81,130.77,28.9722]
["bitfinex","SOLUSD",1725554732337,7.6458,130.79,130.77,6.1261]
["bitfinex","SOLUSD",1725554732547,19.1092,130.83,130.75,26.767]
["bitfinex","SOLUSD",1725554732745,7.6454,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725554732925,7.6459,130.79,130.76,1.52920558]
["bitfinex","SOLUSD",1725554733128,7.6454,130.8,130.77,1.52920558]
["bitfinex","SOLUSD",1725554733435,7.6448,130.81,130.77,9.17610558]
["bitfinex","SOLUSD",1725554733632,20.0,130.8,130.77,9.17610558]
["bitfinex","SOLUSD",1725554734150,20.0,130.8,130.78,1.52904224]
["bitfinex","SOLUSD",1725554734318,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725554735148,20.0,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725554735319,27.6452,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725554735715,7.6441,130.82,130.77,19.1167]
["bitfinex","SOLUSD",1725554736029,7.6441,130.82,130.77,26.7636]
["bitfinex","SOLUSD",1725554736233,20.0,130.81,130.77,26.7636]
["bitfinex","SOLUSD",1725554736433,27.6447,130.81,130.77,26.7636]
["bitfinex","SOLUSD",1725554736625,27.6447,130.81,130.8,2.0]
["bitfinex","SOLUSD",1725554737024,20.0,130.81,130.8,2.0]
["bitfinex","SOLUSD",1725554737346,19.1055,130.86,130.8,2.0]
["bitfinex","SOLUSD",1725554737731,20.0,130.85,130.8,3.52883141]
["bitfinex","SOLUSD",1725554737935,20.0,130.85,130.8,2.0]
["bitfinex","SOLUSD",1725554738254,20.0,130.85,130.8,9.645]
["bitfinex","SOLUSD",1725554738923,20.0,130.85,130.81,19.1114]
["bitfinex","SOLUSD",1725554739127,20.0,130.88,130.81,19.1114]
["bitfinex","SOLUSD",1725554740044,7.6432,130.84,130.81,19.1114]
["bitfinex","SOLUSD",1725554740353,20.0,130.83,130.8,9.6448]
["bitfinex","SOLUSD",1725554741154,27.6435,130.83,130.8,2.0]
["bitfinex","SOLUSD",1725554742255,7.6446,130.81,130.8,2.0]
["bitfinex","SOLUSD",1725554742420,27.6446,130.81,130.8,2.0]
["bitfinex","SOLUSD",1725554747824,7.6416,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725554748029,16.2258,130.9,130.83,7.6433]
["bitfinex","SOLUSD",1725554748030,16.2258,130.9,130.84,1.52853454]
["bitfinex","SOLUSD",1725554748244,7.6403,130.89,130.84,9.17103454]
["bitfinex","SOLUSD",1725554749591,19.0983,130.91,130.84,9.17103454]
["bitfinex","SOLUSD",1725554749592,7.6395,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725554749871,22.2727,130.93,130.86,52.6412]
["bitfinex","SOLUSD",1725554749872,25.87363391,130.93,130.86,52.6412]
["bitfinex","SOLUSD",1725554750166,22.2727,130.93,130.86,9.16922618]
["bitfinex","SOLUSD",1725554750339,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725554750546,7.6395,130.9,130.85,19.1054]
["bitfinex","SOLUSD",1725554750764,7.639,130.91,130.86,1.52803591]
["bitfinex","SOLUSD",1725554751066,7.639,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725554751293,7.6396,130.9,130.85,26.7476]
["bitfinex","SOLUSD",1725554751971,22.2727,130.93,130.83,7.643]
["bitfinex","SOLUSD",1725554752272,7.6407,130.88,130.83,7.643]
["bitfinex","SOLUSD",1725554752468,7.6407,130.88,130.83,9.17140171]
["bitfinex","SOLUSD",1725554753170,7.6407,130.88,130.83,7.643]
["bitfinex","SOLUSD",1725554753347,84.0963,130.92,130.82,19.1096]
["bitfinex","SOLUSD",1725554753348,27.6412,130.87,130.82,19.1096]
["bitfinex","SOLUSD",1725554753543,20.0,130.86,130.82,26.7534]
["bitfinex","SOLUSD",1725554753847,20.0,130.86,130.82,28.28190865]
["bitfinex","SOLUSD",1725554754056,20.0,130.86,130.83,9.1715056]
["bitfinex","SOLUSD",1725554754249,20.0,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725554754942,20.0,130.87,130.83,9.17126152]
["bitfinex","SOLUSD",1725554756453,20.0,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725554758055,27.6415,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725554759276,27.6415,130.87,130.83,9.17171789]
["bitfinex","SOLUSD",1725554759770,27.6415,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725554760073,27.6415,130.87,130.83,9.17171822]
["bitfinex","SOLUSD",1725554760247,27.6415,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725554763777,7.6378,130.93,130.87,14.1608]
["bitfinex","SOLUSD",1725554763963,7.6384,130.92,130.87,14.1608]
["bitfinex","SOLUSD",1725554764165,20.0,130.91,130.87,14.1608]
["bitfinex","SOLUSD",1725554764575,20.0,130.92,130.87,14.1608]
["bitfinex","SOLUSD",1725554764989,27.6384,130.92,130.87,14.1608]
["bitfinex","SOLUSD",1725554765181,7.6384,130.92,130.87,14.1608]
["bitfinex","SOLUSD",1725554765378,20.0,130.91,130.87,14.1608]
["bitfinex","SOLUSD",1725554766774,20.0,130.91,130.88,1.5279049]
["bitfinex","SOLUSD",1725554768169,20.0,130.91,130.87,14.1608]
["bitfinex","SOLUSD",1725554768369,27.639,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725554768694,20.0,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725554769593,27.639,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725554770672,27.639,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725554770996,7.6399,130.9,130.85,26.7469]
["bitfinex","SOLUSD",1725554773080,20.0,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725554773288,20.0,130.93,130.86,1.52816964]
["bitfinex","SOLUSD",1725554773695,7.64,130.89,130.85,26.7468]
["bitfinex","SOLUSD",1725554773996,19.0964,130.92,130.85,20.63285819]
["bitfinex","SOLUSD",1725554774204,20.0,130.91,130.85,19.1047]
["bitfinex","SOLUSD",1725554774702,7.6398,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725554774873,7.6403,130.89,130.85,19.1047]
["bitfinex","SOLUSD",1725554775073,27.6393,130.91,130.85,19.1047]
["bitfinex","SOLUSD",1725554775275,7.6399,130.9,130.86,7.6412]
["bitfinex","SOLUSD",1725554777078,20.0,130.91,130.87,9.16902981]
["bitfinex","SOLUSD",1725554777079,27.639,130.91,130.87,9.16902981]
["bitfinex","SOLUSD",1725554777804,27.639,130.91,130.88,1.52802705]
["bitfinex","SOLUSD",1725554778405,20.0,130.91,130.88,9.16852705]
["bitfinex","SOLUSD",1725554778791,20.0,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725554779397,27.6389,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725554779604,27.6389,130.91,130.87,26.7438]
["bitfinex","SOLUSD",1725554779605,20.0,130.91,130.87,26.7438]
["bitfinex","SOLUSD",1725554779805,20.0,130.94,130.87,26.7438]
["bitfinex","SOLUSD",1725554780813,20.0,130.94,130.88,7.6405]
["bitfinex","SOLUSD",1725554780814,7.639,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725554781504,7.6378,130.93,130.89,9.16753446]
["bitfinex","SOLUSD",1725554781813,7.6378,130.93,130.89,26.7393]
["bitfinex","SOLUSD",1725554781814,20.0,130.92,130.89,26.7393]
["bitfinex","SOLUSD",1725554781979,20.0,130.92,130.9,1.52768356]
["bitfinex","SOLUSD",1725554782190,54.5463,131.01,130.9,1.52768356]
["bitfinex","SOLUSD",1725554782191,24.0133,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725554782387,7.6345,130.99,130.93,25.02049168]
["bitfinex","SOLUSD",1725554782621,21.7729,131.05,130.94,36.6522287]
["bitfinex","SOLUSD",1725554782793,7.633,131.01,130.96,7.6353]
["bitfinex","SOLUSD",1725554782994,7.633,131.01,130.97,1.52683411]
["bitfinex","SOLUSD",1725554783219,21.7729,131.05,130.97,9.16193411]
["bitfinex","SOLUSD",1725554783520,7.6335,131.01,130.95,7.6363]
["bitfinex","SOLUSD",1725554783707,7.6335,131.01,130.96,1.5269155]
["bitfinex","SOLUSD",1725554783902,7.6335,131.01,130.95,9.1632398]
["bitfinex","SOLUSD",1725554784122,7.6335,131.01,130.96,1.5269398]
["bitfinex","SOLUSD",1725554784489,21.7729,131.05,130.94,35.1252]
["bitfinex","SOLUSD",1725554784715,7.6344,130.99,130.94,35.1252]
["bitfinex","SOLUSD",1725554785023,0.8589171,131.04,130.95,1.52711493]
["bitfinex","SOLUSD",1725554785192,7.6329,131.02,130.96,7.6354]
["bitfinex","SOLUSD",1725554785519,7.6329,131.02,130.96,9.16231615]
["bitfinex","SOLUSD",1725554785722,20.0,131.01,130.96,9.16231615]
["bitfinex","SOLUSD",1725554786423,27.6331,131.01,130.96,9.16231615]
["bitfinex","SOLUSD",1725554786925,20.0,131.01,130.97,6.1099]
["bitfinex","SOLUSD",1725554787226,7.6318,131.03,130.98,1.52664611]
["bitfinex","SOLUSD",1725554787227,20.0,131.02,130.98,1.52664611]
["bitfinex","SOLUSD",1725554788426,20.0,131.02,130.98,9.16134611]
["bitfinex","SOLUSD",1725554788623,20.0,131.02,130.97,13.7451]
["bitfinex","SOLUSD",1725554788809,7.6327,131.02,130.97,13.7451]
["bitfinex","SOLUSD",1725554789012,20.0,131.01,130.97,13.7451]
["bitfinex","SOLUSD",1725554789220,20.0,131.01,130.97,15.27192506]
["bitfinex","SOLUSD",1725554789920,7.6318,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1725554790226,20.0,131.02,130.99,1.52657713]
["bitfinex","SOLUSD",1725554790898,20.0,131.02,130.98,9.16127801]
["bitfinex","SOLUSD",1725554791099,27.6326,131.02,130.97,13.7452]
["bitfinex","SOLUSD",1725554791298,27.6326,131.02,130.97,15.27197389]
["bitfinex","SOLUSD",1725554792401,7.633,131.01,130.97,15.27197389]
["bitfinex","SOLUSD",1725554792600,7.633,131.01,130.97,13.7452]
["bitfinex","SOLUSD",1725554793118,7.6337,131.0,130.97,6.1099]
["bitfinex","SOLUSD",1725554793422,7.6333,131.01,130.96,26.7241]
["bitfinex","SOLUSD",1725554793726,20.0,131.02,130.97,1.52677285]
["bitfinex","SOLUSD",1725554793931,0.8589171,131.04,130.97,1.52677285]
["bitfinex","SOLUSD",1725554794310,7.633,131.01,130.97,9.16187285]
["bitfinex","SOLUSD",1725554794516,7.633,131.01,130.96,19.0887]
["bitfinex","SOLUSD",1725554794517,7.633,131.01,130.96,26.7245]
["bitfinex","SOLUSD",1725554795429,7.633,131.01,130.96,28.2514145]
["bitfinex","SOLUSD",1725554796027,7.633,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725554796205,7.633,131.01,130.96,26.7244]
["bitfinex","SOLUSD",1725554796403,7.633,131.01,130.96,28.25131639]
["bitfinex","SOLUSD",1725554796623,19.0801,131.03,130.96,19.0887]
["bitfinex","SOLUSD",1725554796835,20.0,131.02,130.96,19.0887]
["bitfinex","SOLUSD",1725554797336,7.6337,131.0,130.96,20.61574434]
["bitfinex","SOLUSD",1725554797836,7.6342,130.99,130.96,20.61574434]
["bitfinex","SOLUSD",1725554798633,7.6342,130.99,130.96,19.0887]
["bitfinex","SOLUSD",1725554799442,20.0,131.02,130.97,1.52701938]
["bitfinex","SOLUSD",1725554799739,20.8589171,131.04,130.96,19.0887]
["bitfinex","SOLUSD",1725554800315,7.6335,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725554800516,39.9371171,131.04,130.94,30.1349]
["bitfinex","SOLUSD",1725554800517,7.6349,130.98,130.94,30.1349]
["bitfinex","SOLUSD",1725554800733,20.0,131.0,130.95,1.52705302]
["bitfinex","SOLUSD",1725554800933,7.6343,130.99,130.95,28.25405302]
["bitfinex","SOLUSD",1725554801236,7.6343,130.99,130.96,1.52693879]
["bitfinex","SOLUSD",1725554801537,7.6343,130.99,130.96,9.16283879]
["bitfinex","SOLUSD",1725554802108,7.6343,130.99,130.96,1.52693879]
["bitfinex","SOLUSD",1725554802337,20.0,131.0,130.91,22.6941]
["bitfinex","SOLUSD",1725554802338,7.6374,130.94,130.91,22.6941]
["bitfinex","SOLUSD",1725554802639,7.6372,130.94,130.91,22.6941]
["bitfinex","SOLUSD",1725554803015,7.6389,130.91,130.88,22.9038]
["bitfinex","SOLUSD",1725554803210,19.09,130.96,130.88,22.9038]
["bitfinex","SOLUSD",1725554803211,7.6383,130.92,130.88,30.5441]
["bitfinex","SOLUSD",1725554803839,7.6377,130.93,130.89,9.16770691]
["bitfinex","SOLUSD",1725554804042,7.6377,130.93,130.89,9.16754922]
["bitfinex","SOLUSD",1725554804340,7.6377,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725554804542,7.6377,130.93,130.89,9.16764186]
["bitfinex","SOLUSD",1725554804733,7.6377,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725554805517,7.6377,130.93,130.89,9.1676438]
["bitfinex","SOLUSD",1725554806354,7.6375,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1725554806543,27.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725554809636,7.6359,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725554809843,20.0,130.95,130.92,7.638]
["bitfinex","SOLUSD",1725554810147,20.0,130.95,130.93,1.52734138]
["bitfinex","SOLUSD",1725554810349,20.0,130.95,130.92,26.733]
["bitfinex","SOLUSD",1725554813058,27.6365,130.95,130.92,19.095]
["bitfinex","SOLUSD",1725554813936,27.6365,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725554814954,27.6365,130.95,130.89,19.0986]
["bitfinex","SOLUSD",1725554814955,7.6379,130.93,130.89,26.7382]
["bitfinex","SOLUSD",1725554815254,7.6372,130.94,130.9,9.1666122]
["bitfinex","SOLUSD",1725554815561,7.638,130.93,130.89,19.0986]
["bitfinex","SOLUSD",1725554815742,7.638,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725554815945,7.638,130.93,130.89,26.7383]
["bitfinex","SOLUSD",1725554816150,7.6386,130.92,130.88,414.1038]
["bitfinex","SOLUSD",1725554816453,7.6386,130.92,130.88,440.8452]
["bitfinex","SOLUSD",1725554816844,7.6379,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725554819352,7.6371,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725554819558,7.6371,130.94,130.9,9.16702468]
["bitfinex","SOLUSD",1725554819942,7.6371,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725554820142,19.09,130.96,130.88,42.0052]
["bitfinex","SOLUSD",1725554820343,7.6382,130.92,130.88,49.6452]
["bitfinex","SOLUSD",1725554820643,7.6382,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725554822576,19.09,130.96,130.84,21.7191]
["bitfinex","SOLUSD",1725554822577,19.0928,130.94,130.84,21.7191]
["bitfinex","SOLUSD",1725554822793,7.6415,130.87,130.84,21.7191]
["bitfinex","SOLUSD",1725554822954,19.0973,130.91,130.84,21.7191]
["bitfinex","SOLUSD",1725554823276,19.0973,130.91,130.82,26.7525]
["bitfinex","SOLUSD",1725554823277,7.6418,130.86,130.82,26.7525]
["bitfinex","SOLUSD",1725554823581,36.6305,130.9,130.81,21.6935]
["bitfinex","SOLUSD",1725554823865,36.6305,130.9,130.82,7.6439]
["bitfinex","SOLUSD",1725554824070,7.6424,130.85,130.81,21.6935]
["bitfinex","SOLUSD",1725554824276,36.6305,130.9,130.81,21.6935]
["bitfinex","SOLUSD",1725554824277,7.6419,130.86,130.81,29.3379]
["bitfinex","SOLUSD",1725554824449,7.6423,130.85,130.81,29.3379]
["bitfinex","SOLUSD",1725554824838,7.6418,130.86,130.82,1.52861311]
["bitfinex","SOLUSD",1725554825054,7.6413,130.87,130.83,1.52847108]
["bitfinex","SOLUSD",1725554825258,7.6404,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1725554825460,20.0,130.88,130.86,7.6414]
["bitfinex","SOLUSD",1725554825671,20.0,130.88,130.85,1.52816638]
["bitfinex","SOLUSD",1725554825672,20.0,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725554825965,7.6401,130.89,130.84,26.7492]
["bitfinex","SOLUSD",1725554826171,20.0,130.88,130.84,28.27736686]
["bitfinex","SOLUSD",1725554827342,20.0,130.88,130.84,19.1065]
["bitfinex","SOLUSD",1725554827550,20.0,130.92,130.82,7.6439]
["bitfinex","SOLUSD",1725554827749,7.6421,130.86,130.81,48.4487]
["bitfinex","SOLUSD",1725554828284,7.6421,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725554829155,7.6421,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725554829353,19.0992,130.9,130.81,40.8042]
["bitfinex","SOLUSD",1725554829549,45.0,130.91,130.8,9.6446]
["bitfinex","SOLUSD",1725554829550,7.643,130.84,130.8,9.6446]
["bitfinex","SOLUSD",1725554830772,7.6435,130.83,130.8,2.0]
["bitfinex","SOLUSD",1725554831272,7.6442,130.82,130.8,2.0]
["bitfinex","SOLUSD",1725554831864,7.6446,130.81,130.8,2.0]
["bitfinex","SOLUSD",1725554832651,27.6446,130.81,130.8,2.0]
["bitfinex","SOLUSD",1725554834160,7.6476,130.76,130.72,432.4901]
["bitfinex","SOLUSD",1725554834469,7.6489,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725554834845,7.6497,130.73,130.69,35.0547]
["bitfinex","SOLUSD",1725554835064,35.1726,130.81,130.68,6.2396]
["bitfinex","SOLUSD",1725554835065,27.65,130.72,130.68,13.8914]
["bitfinex","SOLUSD",1725554835254,7.6505,130.71,130.68,6.2396]
["bitfinex","SOLUSD",1725554835578,20.0,130.72,130.69,1.53035426]
["bitfinex","SOLUSD",1725554835741,20.0,130.76,130.69,1.53035426]
["bitfinex","SOLUSD",1725554836245,20.0,130.76,130.69,9.18195426]
["bitfinex","SOLUSD",1725554836776,20.0,130.76,130.69,1.53035426]
["bitfinex","SOLUSD",1725554836978,23.59727237,130.79,130.69,46.53035426]
["bitfinex","SOLUSD",1725554838258,7.6482,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725554838457,23.59727237,130.79,130.7,7.6509]
["bitfinex","SOLUSD",1725554838458,7.6487,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725554838664,7.6487,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725554838969,7.6493,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725554839160,7.6511,130.7,130.66,406.9495]
["bitfinex","SOLUSD",1725554839341,7.6511,130.7,130.66,15.7495]
["bitfinex","SOLUSD",1725554841185,7.6506,130.71,130.66,15.7495]
["bitfinex","SOLUSD",1725554841478,27.6512,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725554841781,7.6518,130.69,130.65,33.2671]
["bitfinex","SOLUSD",1725554841965,20.0,130.7,130.66,9.18358571]
["bitfinex","SOLUSD",1725554842172,7.6509,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725554842476,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725554845072,20.0,130.7,130.65,6.4791]
["bitfinex","SOLUSD",1725554845283,7.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725554845462,20.0,130.71,130.68,9.18257247]
["bitfinex","SOLUSD",1725554845665,20.0,130.71,130.68,9.18249957]
["bitfinex","SOLUSD",1725554845866,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725554846880,20.0,130.71,130.69,7.6512]
["bitfinex","SOLUSD",1725554847182,27.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725554848481,7.6511,130.7,130.67,19.1308]
["bitfinex","SOLUSD",1725554848685,7.6511,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725554849072,7.6518,130.69,130.65,14.133]
["bitfinex","SOLUSD",1725554849272,35.3619,130.72,130.63,407.7576]
["bitfinex","SOLUSD",1725554849482,7.6532,130.67,130.63,415.4124]
["bitfinex","SOLUSD",1725554849674,20.0,130.66,130.63,415.4124]
["bitfinex","SOLUSD",1725554850062,7.6514,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725554850380,20.0,130.69,130.65,19.135]
["bitfinex","SOLUSD",1725554850791,20.0,130.71,130.65,19.135]
["bitfinex","SOLUSD",1725554851284,7.6523,130.68,130.65,19.135]
["bitfinex","SOLUSD",1725554852083,7.6517,130.69,130.65,26.7886]
["bitfinex","SOLUSD",1725554852281,20.0,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725554852490,35.2119,130.76,130.67,19.132]
["bitfinex","SOLUSD",1725554853583,7.6512,130.7,130.67,19.132]
["bitfinex","SOLUSD",1725554853771,7.6507,130.71,130.67,26.7848]
["bitfinex","SOLUSD",1725554853973,20.0,130.7,130.67,26.7848]
["bitfinex","SOLUSD",1725554854183,7.6494,130.73,130.69,7.6512]
["bitfinex","SOLUSD",1725554854483,7.6491,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725554854795,7.6494,130.73,130.69,43.0036]
["bitfinex","SOLUSD",1725554854971,7.6499,130.72,130.69,35.3522]
["bitfinex","SOLUSD",1725554855383,7.6506,130.71,130.68,6.661]
["bitfinex","SOLUSD",1725554856366,7.6506,130.71,130.68,14.3132]
["bitfinex","SOLUSD",1725554856566,20.0,130.7,130.68,6.661]
["bitfinex","SOLUSD",1725554859800,20.0,130.74,130.68,33.4436]
["bitfinex","SOLUSD",1725554860106,7.65,130.72,130.68,33.4436]
["bitfinex","SOLUSD",1725554860291,20.0,130.71,130.68,33.4436]
["bitfinex","SOLUSD",1725554860475,7.6495,130.73,130.69,9.18166818]
["bitfinex","SOLUSD",1725554861202,7.6495,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725554861400,7.649,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725554861572,20.0,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725554861900,27.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725554862700,27.6494,130.73,130.66,78.96774085]
["bitfinex","SOLUSD",1725554862701,20.0,130.73,130.66,34.7425]
["bitfinex","SOLUSD",1725554862894,20.0,130.73,130.63,425.3682]
["bitfinex","SOLUSD",1725554862895,51.6145,130.72,130.63,425.3682]
["bitfinex","SOLUSD",1725554863092,20.0,130.71,130.63,425.3682]
["bitfinex","SOLUSD",1725554863294,20.0,130.71,130.63,433.0233]
["bitfinex","SOLUSD",1725554863295,7.6532,130.67,130.63,433.0233]
["bitfinex","SOLUSD",1725554863494,20.0,130.66,130.63,433.0233]
["bitfinex","SOLUSD",1725554863875,27.6535,130.66,130.63,425.3682]
["bitfinex","SOLUSD",1725554865501,20.0,130.66,130.63,433.0233]
["bitfinex","SOLUSD",1725554865681,27.6535,130.66,130.63,433.0233]
["bitfinex","SOLUSD",1725554865876,20.0,130.66,130.63,433.0233]
["bitfinex","SOLUSD",1725554868007,20.0,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725554869592,20.0,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725554870274,27.6529,130.67,130.63,41.8232]
["bitfinex","SOLUSD",1725554871095,7.6535,130.66,130.63,19.1367]
["bitfinex","SOLUSD",1725554871397,20.0,130.65,130.63,19.1367]
["bitfinex","SOLUSD",1725554871606,27.654,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725554871977,27.654,130.65,130.61,13.9144]
["bitfinex","SOLUSD",1725554872603,7.6546,130.64,130.61,13.9144]
["bitfinex","SOLUSD",1725554872900,20.0,130.63,130.61,6.2582]
["bitfinex","SOLUSD",1725554873101,27.6552,130.63,130.61,6.2582]
["bitfinex","SOLUSD",1725554873307,20.0,130.63,130.61,6.2582]
["bitfinex","SOLUSD",1725554874396,20.0,130.63,130.61,7.78939494]
["bitfinex","SOLUSD",1725554874603,20.0,130.63,130.61,6.2582]
["bitfinex","SOLUSD",1725554876685,20.0,130.63,130.6,42.0882]
["bitfinex","SOLUSD",1725554877005,27.6553,130.63,130.6,15.2904]
["bitfinex","SOLUSD",1725554877204,7.6559,130.62,130.6,15.2904]
["bitfinex","SOLUSD",1725554877804,27.6553,130.63,130.6,15.2904]
["bitfinex","SOLUSD",1725554878685,27.6553,130.63,130.6,24.47860977]
["bitfinex","SOLUSD",1725554879090,27.6553,130.63,130.6,22.9473]
["bitfinex","SOLUSD",1725554879599,27.6553,130.63,130.6,15.2904]
["bitfinex","SOLUSD",1725554880501,27.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725554881088,7.6558,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725554881289,20.0,130.61,130.58,34.0050171]
["bitfinex","SOLUSD",1725554881487,27.6566,130.61,130.58,26.3472171]
["bitfinex","SOLUSD",1725554881705,7.6575,130.59,130.58,0.8589171]
["bitfinex","SOLUSD",1725554882006,7.6575,130.59,130.51,33.0482]
["bitfinex","SOLUSD",1725554882007,7.66,130.55,130.51,33.0482]
["bitfinex","SOLUSD",1725554882514,20.0,130.54,130.51,33.0482]
["bitfinex","SOLUSD",1725554883017,27.6605,130.54,130.51,33.0482]
["bitfinex","SOLUSD",1725554883227,27.6605,130.54,130.51,25.3861]
["bitfinex","SOLUSD",1725554883393,20.0,130.54,130.49,16.6296]
["bitfinex","SOLUSD",1725554883582,64.1456,130.58,130.49,16.6296]
["bitfinex","SOLUSD",1725554883583,20.0,130.57,130.49,16.6296]
["bitfinex","SOLUSD",1725554883785,20.0,130.57,130.5,19.1566]
["bitfinex","SOLUSD",1725554884519,7.66,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725554884722,20.0,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725554885828,20.0,130.54,130.52,9.19358517]
["bitfinex","SOLUSD",1725554886000,7.6582,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725554886423,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725554886796,7.6593,130.56,130.52,19.1532]
["bitfinex","SOLUSD",1725554886996,7.6599,130.55,130.52,19.1532]
["bitfinex","SOLUSD",1725554887197,19.1472,130.57,130.49,35.7868]
["bitfinex","SOLUSD",1725554887506,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725554887925,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725554888122,20.0,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725554888306,7.6607,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725554888512,20.0,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725554888707,20.0,130.53,130.5,9.19518505]
["bitfinex","SOLUSD",1725554888906,20.0,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725554889411,20.0,130.53,130.51,7.662]
["bitfinex","SOLUSD",1725554889603,27.6605,130.54,130.5,26.8195]
["bitfinex","SOLUSD",1725554889806,27.6605,130.54,130.5,19.1569]
["bitfinex","SOLUSD",1725554889807,7.6611,130.53,130.5,19.1569]
["bitfinex","SOLUSD",1725554890020,20.0,130.52,130.5,19.1569]
["bitfinex","SOLUSD",1725554891517,20.0,130.52,130.5,26.8195]
["bitfinex","SOLUSD",1725554891715,20.0,130.53,130.5,26.8195]
["bitfinex","SOLUSD",1725554891916,27.6611,130.53,130.5,26.8195]
["bitfinex","SOLUSD",1725554892118,20.0,130.53,130.5,26.8195]
["bitfinex","SOLUSD",1725554893118,20.0,130.53,130.51,7.662]
["bitfinex","SOLUSD",1725554893325,20.0,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725554893914,20.0,130.54,130.5,19.1569]
["bitfinex","SOLUSD",1725554894130,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725554894308,22.5933,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1725554894309,7.6588,130.57,130.54,19.1505]
["bitfinex","SOLUSD",1725554894512,7.6581,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725554894825,7.6581,130.58,130.54,26.8107]
["bitfinex","SOLUSD",1725554895207,7.6588,130.57,130.54,19.1505]
["bitfinex","SOLUSD",1725554895731,20.0,130.56,130.54,26.8109]
["bitfinex","SOLUSD",1725554896228,20.0,130.57,130.54,26.8109]
["bitfinex","SOLUSD",1725554896718,20.0,130.57,130.56,26.8075]
["bitfinex","SOLUSD",1725554897614,20.0,130.57,130.56,19.1482]
["bitfinex","SOLUSD",1725554897827,20.0,130.57,130.56,26.8075]
["bitfinex","SOLUSD",1725554898130,20.0,130.57,130.56,19.1482]
["bitfinex","SOLUSD",1725554898930,20.0,130.57,130.56,26.8075]
["bitfinex","SOLUSD",1725554899108,20.0,130.57,130.53,19.1519]
["bitfinex","SOLUSD",1725554899309,20.0,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725554899511,27.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725554899720,20.0,130.58,130.53,19.1519]
["bitfinex","SOLUSD",1725554899934,19.1444,130.59,130.5,19.1563]
["bitfinex","SOLUSD",1725554900234,7.6606,130.54,130.5,19.1563]
["bitfinex","SOLUSD",1725554900441,20.0,130.53,130.5,26.819]
["bitfinex","SOLUSD",1725554901230,20.0,130.53,130.5,28.35142452]
["bitfinex","SOLUSD",1725554901439,20.0,130.53,130.5,26.819]
["bitfinex","SOLUSD",1725554903459,20.0,130.53,130.5,26.819]
["bitfinex","SOLUSD",1725554903811,7.6616,130.52,130.49,21.6449]
["bitfinex","SOLUSD",1725554904034,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725554905151,20.0,130.51,130.47,26.8245]
["bitfinex","SOLUSD",1725554905443,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725554907042,20.0,130.51,130.49,7.663]
["bitfinex","SOLUSD",1725554907234,20.0,130.52,130.49,7.663]
["bitfinex","SOLUSD",1725554907431,20.0,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725554907631,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725554908917,20.0,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1725554909140,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725554909330,7.6582,130.58,130.53,26.8131]
["bitfinex","SOLUSD",1725554909720,7.6587,130.57,130.53,26.8131]
["bitfinex","SOLUSD",1725554910841,20.0,130.56,130.53,26.8131]
["bitfinex","SOLUSD",1725554911744,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725554911939,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725554912344,27.6587,130.57,130.53,26.8131]
["bitfinex","SOLUSD",1725554912636,7.6593,130.56,130.53,19.1523]
["bitfinex","SOLUSD",1725554912843,20.0,130.57,130.5,19.1557]
["bitfinex","SOLUSD",1725554912844,20.0,130.55,130.5,19.1557]
["bitfinex","SOLUSD",1725554913151,7.6615,130.53,130.49,29.9109]
["bitfinex","SOLUSD",1725554913748,20.0,130.52,130.49,29.9109]
["bitfinex","SOLUSD",1725554914128,20.0,130.52,130.5,9.19511879]
["bitfinex","SOLUSD",1725554914446,20.0,130.53,130.5,9.19511879]
["bitfinex","SOLUSD",1725554914647,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725554915942,20.0,130.53,130.5,9.19504778]
["bitfinex","SOLUSD",1725554916247,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725554917133,27.6611,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725554917443,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725554917824,7.6626,130.51,130.46,40.8415]
["bitfinex","SOLUSD",1725554918143,7.6626,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725554918348,27.6629,130.5,130.46,48.5064]
["bitfinex","SOLUSD",1725554918556,7.6638,130.49,130.46,21.6797]
["bitfinex","SOLUSD",1725554918728,27.6638,130.49,130.46,21.6797]
["bitfinex","SOLUSD",1725554918925,7.6638,130.49,130.46,29.3448]
["bitfinex","SOLUSD",1725554919125,7.663,130.5,130.46,29.3448]
["bitfinex","SOLUSD",1725554919348,20.0,130.49,130.47,9.19733974]
["bitfinex","SOLUSD",1725554919652,20.0,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725554920021,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725554921337,27.6629,130.5,130.46,48.5074]
["bitfinex","SOLUSD",1725554921624,10.0,130.58,130.46,48.5074]
["bitfinex","SOLUSD",1725554921625,19.149,130.56,130.48,19.1597]
["bitfinex","SOLUSD",1725554921826,7.6605,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725554922765,15.9797,130.57,130.51,7.6618]
["bitfinex","SOLUSD",1725554922931,7.6603,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725554923250,27.6605,130.54,130.5,26.8187]
["bitfinex","SOLUSD",1725554923549,7.6605,130.54,130.5,26.8187]
["bitfinex","SOLUSD",1725554923732,20.0,130.53,130.5,26.8187]
["bitfinex","SOLUSD",1725554925355,27.6611,130.53,130.5,19.1561]
["bitfinex","SOLUSD",1725554925535,20.0,130.53,130.5,28.35124395]
["bitfinex","SOLUSD",1725554927936,27.6613,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725554928142,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725554928342,27.6617,130.52,130.48,26.8236]
["bitfinex","SOLUSD",1725554928561,7.6623,130.51,130.48,19.1599]
["bitfinex","SOLUSD",1725554928861,27.6623,130.51,130.48,19.1599]
["bitfinex","SOLUSD",1725554929235,7.6618,130.52,130.48,26.8238]
["bitfinex","SOLUSD",1725554930867,7.6614,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725554931166,20.0,130.52,130.49,7.6629]
["bitfinex","SOLUSD",1725554931466,20.0,130.52,130.49,9.19538034]
["bitfinex","SOLUSD",1725554931672,27.6617,130.52,130.49,7.6629]
["bitfinex","SOLUSD",1725554933348,20.0,130.52,130.49,7.663]
["bitfinex","SOLUSD",1725554933573,20.0,130.52,130.48,19.1599]
["bitfinex","SOLUSD",1725554934251,20.0,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725554935172,20.0,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725554935868,27.6616,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725554937172,27.6616,130.52,130.48,26.8235]
["bitfinex","SOLUSD",1725554937346,20.0,130.52,130.46,21.6797]
["bitfinex","SOLUSD",1725554937545,19.1526,130.54,130.47,1.53256913]
["bitfinex","SOLUSD",1725554937546,20.0,130.53,130.47,1.53256913]
["bitfinex","SOLUSD",1725554937741,27.6612,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725554938773,20.0,130.53,130.5,26.8195]
["bitfinex","SOLUSD",1725554939064,20.0,130.53,130.51,7.662]
["bitfinex","SOLUSD",1725554939448,20.0,130.53,130.51,9.19422039]
["bitfinex","SOLUSD",1725554940252,20.0,130.53,130.5,26.8196]
["bitfinex","SOLUSD",1725554940569,20.0,130.53,130.51,7.6619]
["bitfinex","SOLUSD",1725554940774,20.0,130.54,130.51,7.6619]
["bitfinex","SOLUSD",1725554941161,20.0,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725554941469,7.6589,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725554941676,7.6589,130.57,130.52,19.1541]
["bitfinex","SOLUSD",1725554941677,7.6594,130.56,130.52,26.8153]
["bitfinex","SOLUSD",1725554942081,7.6594,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725554942295,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725554942581,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725554943671,20.0,130.56,130.51,21.4695]
["bitfinex","SOLUSD",1725554943979,7.6602,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725554944463,7.6595,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725554944672,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725554945875,20.0,130.55,130.52,9.19365587]
["bitfinex","SOLUSD",1725554946970,27.66,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725554947173,20.0,130.55,130.52,9.19365871]
["bitfinex","SOLUSD",1725554947356,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725554947882,3.68040024,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1725554948055,7.6564,130.61,130.57,7.6581]
["bitfinex","SOLUSD",1725554948373,7.6564,130.61,130.57,26.8048]
["bitfinex","SOLUSD",1725554948677,7.6564,130.61,130.58,1.53150621]
["bitfinex","SOLUSD",1725554949269,7.657,130.6,130.57,19.1467]
["bitfinex","SOLUSD",1725554949580,34.1911,130.64,130.58,1.53151016]
["bitfinex","SOLUSD",1725554949581,7.6564,130.61,130.58,1.53151016]
["bitfinex","SOLUSD",1725554950081,20.0,130.6,130.57,26.8053]
["bitfinex","SOLUSD",1725554951354,20.0,130.6,130.56,23.26244869]
["bitfinex","SOLUSD",1725554951550,34.1911,130.64,130.57,1.53169729]
["bitfinex","SOLUSD",1725554951551,19.1402,130.62,130.57,1.53169729]
["bitfinex","SOLUSD",1725554951790,7.6571,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1725554951957,20.0,130.59,130.56,7.6588]
["bitfinex","SOLUSD",1725554952558,20.0,130.59,130.57,1.53156568]
["bitfinex","SOLUSD",1725554953086,20.0,130.59,130.56,7.6588]
["bitfinex","SOLUSD",1725554953253,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725554953456,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725554954182,20.0,130.6,130.56,19.148]
["bitfinex","SOLUSD",1725554954478,7.6579,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725554954989,19.1414,130.61,130.53,42.0153]
["bitfinex","SOLUSD",1725554955187,65.0,130.6,130.5,21.6796]
["bitfinex","SOLUSD",1725554955489,7.6617,130.52,130.5,21.6796]
["bitfinex","SOLUSD",1725554955669,7.6623,130.51,130.47,48.5044]
["bitfinex","SOLUSD",1725554956176,7.6618,130.52,130.47,48.5044]
["bitfinex","SOLUSD",1725554956362,7.6627,130.51,130.47,40.84]
["bitfinex","SOLUSD",1725554956564,27.6629,130.5,130.47,21.6796]
["bitfinex","SOLUSD",1725554956768,7.6634,130.49,130.47,21.6796]
["bitfinex","SOLUSD",1725554957773,20.0,130.5,130.47,21.6796]
["bitfinex","SOLUSD",1725554958091,20.0,130.52,130.47,21.6796]
["bitfinex","SOLUSD",1725554959490,7.6628,130.5,130.47,21.6796]
["bitfinex","SOLUSD",1725554960190,7.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725554960594,7.6628,130.5,130.47,1.53273705]
["bitfinex","SOLUSD",1725554961105,27.6635,130.49,130.45,8.5245171]
["bitfinex","SOLUSD",1725554961291,20.0,130.52,130.45,0.8589171]
["bitfinex","SOLUSD",1725554961292,7.664,130.48,130.45,0.8589171]
["bitfinex","SOLUSD",1725554961777,7.6651,130.46,130.45,0.8589171]
["bitfinex","SOLUSD",1725554961981,27.6651,130.46,130.45,0.8589171]
["bitfinex","SOLUSD",1725554963913,27.6651,130.46,130.37,416.29274085]
["bitfinex","SOLUSD",1725554963914,65.0,130.46,130.37,413.9693]
["bitfinex","SOLUSD",1725554964080,7.6682,130.41,130.37,30.4396]
["bitfinex","SOLUSD",1725554965030,7.6676,130.42,130.38,9.20355705]
["bitfinex","SOLUSD",1725554965188,7.6673,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725554965390,7.6673,130.43,130.39,9.20282705]
["bitfinex","SOLUSD",1725554965613,20.0,130.42,130.39,9.20282705]
["bitfinex","SOLUSD",1725554966116,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725554968614,20.0,130.42,130.37,51.14858064]
["bitfinex","SOLUSD",1725554968615,27.6676,130.42,130.37,51.14858064]
["bitfinex","SOLUSD",1725554969118,27.6676,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725554969714,20.0,130.42,130.39,7.6689]
["bitfinex","SOLUSD",1725554970214,20.0,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725554970409,27.6678,130.42,130.37,49.6153]
["bitfinex","SOLUSD",1725554970610,7.6682,130.41,130.37,49.6153]
["bitfinex","SOLUSD",1725554970788,20.0,130.4,130.37,49.6153]
["bitfinex","SOLUSD",1725554971722,7.6682,130.41,130.37,49.6153]
["bitfinex","SOLUSD",1725554971917,20.0,130.4,130.37,49.6153]
["bitfinex","SOLUSD",1725554972411,35.5761,130.46,130.38,1.53384013]
["bitfinex","SOLUSD",1725554972620,7.6674,130.43,130.38,7.6695]
["bitfinex","SOLUSD",1725554972789,20.0,130.42,130.38,7.6695]
["bitfinex","SOLUSD",1725554973222,27.6676,130.42,130.38,7.6695]
["bitfinex","SOLUSD",1725554975596,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725554975800,27.6676,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725554977023,7.6681,130.41,130.37,49.6152]
["bitfinex","SOLUSD",1725554977524,20.0,130.42,130.34,44.27234085]
["bitfinex","SOLUSD",1725554977692,27.6689,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725554978030,7.6689,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725554978190,20.0,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725554978396,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725554978598,20.0,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725554979017,27.6687,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725554979327,27.6687,130.4,130.33,41.2456]
["bitfinex","SOLUSD",1725554979328,20.0,130.4,130.33,41.2456]
["bitfinex","SOLUSD",1725554979526,7.67,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725554979828,7.67,130.38,130.33,41.2456]
["bitfinex","SOLUSD",1725554980125,35.5948,130.4,130.33,26.8534]
["bitfinex","SOLUSD",1725554980334,65.0,130.39,130.3,42.1334]
["bitfinex","SOLUSD",1725554980503,7.6727,130.34,130.3,49.8078]
["bitfinex","SOLUSD",1725554980701,20.0,130.33,130.3,49.8078]
["bitfinex","SOLUSD",1725554981009,7.6734,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1725554981201,20.0,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1725554981404,7.6734,130.32,130.27,48.4523]
["bitfinex","SOLUSD",1725554981718,27.6734,130.32,130.27,48.4523]
["bitfinex","SOLUSD",1725554982246,27.6734,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1725554982937,20.0,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1725554983304,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725554984823,20.0,130.32,130.3,9.20937556]
["bitfinex","SOLUSD",1725554985027,38.3521,130.38,130.27,21.5864]
["bitfinex","SOLUSD",1725554985028,6.5529,130.41,130.28,25.09274085]
["bitfinex","SOLUSD",1725554985230,6.5529,130.41,130.27,21.5864]
["bitfinex","SOLUSD",1725554985231,7.6702,130.38,130.34,19.18]
["bitfinex","SOLUSD",1725554985405,7.6705,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725554985730,7.6705,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725554986138,7.6697,130.39,130.34,6.3813]
["bitfinex","SOLUSD",1725554986447,7.67,130.38,130.34,14.0534]
["bitfinex","SOLUSD",1725554986616,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725554987021,7.6706,130.37,130.33,42.9016]
["bitfinex","SOLUSD",1725554987834,7.6706,130.37,130.33,19.1814]
["bitfinex","SOLUSD",1725554988029,20.0,130.36,130.33,19.1814]
["bitfinex","SOLUSD",1725554988217,7.6708,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725554988410,20.0,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725554988907,20.0,130.36,130.31,7.2082171]
["bitfinex","SOLUSD",1725554989138,7.6703,130.38,130.34,26.8518]
["bitfinex","SOLUSD",1725554989415,20.0,130.37,130.34,19.1796]
["bitfinex","SOLUSD",1725554989716,7.6712,130.36,130.31,26.3923171]
["bitfinex","SOLUSD",1725554990037,20.0,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725554990242,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725554990545,20.0,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725554991034,27.6719,130.35,130.31,26.3923171]
["bitfinex","SOLUSD",1725554991241,7.6722,130.34,130.31,20.0430171]
["bitfinex","SOLUSD",1725554991411,20.0,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1725554991612,20.0,130.33,130.31,29.25110772]
["bitfinex","SOLUSD",1725554992021,20.0,130.35,130.31,27.7166171]
["bitfinex","SOLUSD",1725554992738,27.6716,130.35,130.31,27.7166171]
["bitfinex","SOLUSD",1725554995033,20.0,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1725554995238,20.0,130.35,130.33,20.71634619]
["bitfinex","SOLUSD",1725554995540,19.1701,130.42,130.33,20.71634619]
["bitfinex","SOLUSD",1725554995541,7.6697,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725554996611,19.1701,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725554996612,7.669,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725554996932,7.669,130.4,130.36,9.20502139]
["bitfinex","SOLUSD",1725554996933,7.6691,130.4,130.36,9.20502139]
["bitfinex","SOLUSD",1725554997138,7.6683,130.41,130.37,19.1758]
["bitfinex","SOLUSD",1725554997315,7.6683,130.41,130.37,20.7095758]
["bitfinex","SOLUSD",1725554998327,7.6688,130.4,130.37,19.1758]
["bitfinex","SOLUSD",1725554998636,27.6693,130.39,130.36,16.3338]
["bitfinex","SOLUSD",1725554999239,7.6683,130.41,130.37,7.6699]
["bitfinex","SOLUSD",1725554999442,20.0,130.4,130.37,7.6699]
["bitfinex","SOLUSD",1725554999644,20.0,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725554999841,20.0,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725555000240,20.0,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725555000547,7.6687,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1725555000848,20.0,130.39,130.37,7.6702]
["bitfinex","SOLUSD",1725555001053,20.0,130.39,130.36,43.1814]
["bitfinex","SOLUSD",1725555001054,27.6693,130.39,130.36,43.1814]
["bitfinex","SOLUSD",1725555001225,20.0,130.39,130.37,1.53409688]
["bitfinex","SOLUSD",1725555001426,22.80728693,130.44,130.36,35.5105]
["bitfinex","SOLUSD",1725555001427,20.0,130.43,130.36,35.5105]
["bitfinex","SOLUSD",1725555002334,7.6692,130.4,130.36,43.1815]
["bitfinex","SOLUSD",1725555002544,20.0,130.39,130.36,16.3338]
["bitfinex","SOLUSD",1725555002852,20.0,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725555003042,20.0,130.41,130.35,19.1791]
["bitfinex","SOLUSD",1725555003243,7.6698,130.39,130.35,26.8503]
["bitfinex","SOLUSD",1725555003453,27.6699,130.38,130.35,19.1791]
["bitfinex","SOLUSD",1725555003624,20.0,130.37,130.35,26.8506]
["bitfinex","SOLUSD",1725555003826,20.0,130.37,130.34,15.8312802]
["bitfinex","SOLUSD",1725555004051,20.0,130.37,130.34,25.8046]
["bitfinex","SOLUSD",1725555004347,7.6694,130.39,130.35,7.6711]
["bitfinex","SOLUSD",1725555004552,20.0,130.38,130.35,7.6711]
["bitfinex","SOLUSD",1725555004846,20.0,130.38,130.34,33.4764]
["bitfinex","SOLUSD",1725555004847,27.67,130.38,130.34,33.4764]
["bitfinex","SOLUSD",1725555005157,27.67,130.38,130.34,33.4766]
["bitfinex","SOLUSD",1725555005359,27.67,130.38,130.35,1.5340667]
["bitfinex","SOLUSD",1725555005648,7.6704,130.37,130.34,6.6249]
["bitfinex","SOLUSD",1725555005832,20.0,130.38,130.32,16.4233]
["bitfinex","SOLUSD",1725555006042,7.6714,130.36,130.32,24.0966]
["bitfinex","SOLUSD",1725555006336,20.0,130.35,130.32,16.4233]
["bitfinex","SOLUSD",1725555006529,20.0,130.39,130.32,16.4233]
["bitfinex","SOLUSD",1725555007240,20.0,130.39,130.32,17.95777648]
["bitfinex","SOLUSD",1725555007241,7.6718,130.35,130.32,17.95777648]
["bitfinex","SOLUSD",1725555007763,7.6708,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725555007931,7.6708,130.37,130.32,16.4233]
["bitfinex","SOLUSD",1725555007932,7.6711,130.36,130.32,16.4233]
["bitfinex","SOLUSD",1725555008128,20.0,130.35,130.32,16.4233]
["bitfinex","SOLUSD",1725555008535,20.0,130.35,130.32,17.95768125]
["bitfinex","SOLUSD",1725555008740,20.0,130.35,130.32,24.0966]
["bitfinex","SOLUSD",1725555009254,20.0,130.35,130.31,20.0429171]
["bitfinex","SOLUSD",1725555009431,7.6723,130.34,130.31,20.0429171]
["bitfinex","SOLUSD",1725555009724,27.6732,130.33,130.31,0.8589171]
["bitfinex","SOLUSD",1725555009929,7.6734,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725555010136,27.6734,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725555011157,20.0,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725555011342,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725555011540,46.28636814,130.46,130.35,1.5341221]
["bitfinex","SOLUSD",1725555011541,7.95836814,130.46,130.35,1.5341221]
["bitfinex","SOLUSD",1725555011744,7.6678,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725555011934,7.6678,130.42,130.38,1.53368596]
["bitfinex","SOLUSD",1725555012454,34.6968,130.47,130.37,9.20398589]
["bitfinex","SOLUSD",1725555012455,7.6682,130.41,130.37,9.20398589]
["bitfinex","SOLUSD",1725555012758,7.6682,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725555013262,7.6682,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725555013637,7.6682,130.41,130.37,9.20425626]
["bitfinex","SOLUSD",1725555014159,20.0,130.4,130.37,9.20425626]
["bitfinex","SOLUSD",1725555014565,7.6682,130.41,130.37,9.20425626]
["bitfinex","SOLUSD",1725555014768,20.0,130.4,130.37,9.20425626]
["bitfinex","SOLUSD",1725555015459,27.6687,130.4,130.36,26.8484]
["bitfinex","SOLUSD",1725555017564,27.6687,130.4,130.31,16.9036171]
["bitfinex","SOLUSD",1725555017565,7.6724,130.34,130.31,16.9036171]
["bitfinex","SOLUSD",1725555017767,45.0,130.39,130.31,0.8589171]
["bitfinex","SOLUSD",1725555018060,7.673,130.33,130.31,0.8589171]
["bitfinex","SOLUSD",1725555018242,20.0,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725555018443,7.672,130.35,130.31,0.8589171]
["bitfinex","SOLUSD",1725555018757,20.0,130.34,130.31,8.5328171]
["bitfinex","SOLUSD",1725555018941,20.0,130.34,130.32,1.53450731]
["bitfinex","SOLUSD",1725555019134,27.6723,130.34,130.32,1.53450731]
["bitfinex","SOLUSD",1725555019362,27.6723,130.34,130.31,2.39342429]
["bitfinex","SOLUSD",1725555019538,20.0,130.34,130.31,0.8589171]
["bitfinex","SOLUSD",1725555019744,20.0,130.37,130.31,0.8589171]
["bitfinex","SOLUSD",1725555019945,7.673,130.33,130.31,0.8589171]
["bitfinex","SOLUSD",1725555020143,20.0,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725555020372,27.6734,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725555021648,20.0,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725555022141,27.6734,130.32,130.31,0.8589171]
["bitfinex","SOLUSD",1725555024354,65.0,130.32,130.23,6.1743]
["bitfinex","SOLUSD",1725555024663,39.1845,130.32,130.23,6.1743]
["bitfinex","SOLUSD",1725555024868,45.0,130.31,130.23,6.1743]
["bitfinex","SOLUSD",1725555025068,20.0,130.3,130.23,6.1743]
["bitfinex","SOLUSD",1725555025446,7.6775,130.25,130.23,6.1743]
["bitfinex","SOLUSD",1725555025652,27.6783,130.24,130.2,19.2003]
["bitfinex","SOLUSD",1725555025864,7.681,130.2,130.18,0.8589171]
["bitfinex","SOLUSD",1725555026072,27.681,130.19,130.18,0.8589171]
["bitfinex","SOLUSD",1725555026441,20.0,130.19,130.12,6.1708]
["bitfinex","SOLUSD",1725555026746,20.0,130.19,130.1,15.4433]
["bitfinex","SOLUSD",1725555026747,64.2048,130.18,130.1,15.4433]
["bitfinex","SOLUSD",1725555026943,7.685,130.13,130.08,25.31533669]
["bitfinex","SOLUSD",1725555027161,64.2048,130.18,130.08,25.31533669]
["bitfinex","SOLUSD",1725555027162,64.2048,130.18,130.09,1.53721855]
["bitfinex","SOLUSD",1725555027475,89.4042,130.28,130.08,6.09683669]
["bitfinex","SOLUSD",1725555027476,7.6816,130.19,130.1,1.53713326]
["bitfinex","SOLUSD",1725555027759,20.0,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725555027963,20.0,130.17,130.11,19.2133]
["bitfinex","SOLUSD",1725555028136,20.0,130.17,130.11,26.8989]
["bitfinex","SOLUSD",1725555028137,27.6824,130.17,130.11,26.8989]
["bitfinex","SOLUSD",1725555028336,27.6824,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725555028337,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725555028557,19.1993,130.22,130.14,7.6839]
["bitfinex","SOLUSD",1725555028558,20.0,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1725555028961,7.6815,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725555029164,20.0,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725555029460,20.0,130.18,130.16,7.6823]
["bitfinex","SOLUSD",1725555029662,7.68,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725555029852,7.6793,130.22,130.17,9.21810435]
["bitfinex","SOLUSD",1725555030051,7.6787,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725555030448,35.5941,130.28,130.14,19.2093]
["bitfinex","SOLUSD",1725555030449,42.02881807,130.26,130.14,19.2093]
["bitfinex","SOLUSD",1725555030764,10.0,130.25,130.14,19.2093]
["bitfinex","SOLUSD",1725555031067,7.6824,130.17,130.11,26.8993]
["bitfinex","SOLUSD",1725555031255,7.6831,130.16,130.11,19.2137]
["bitfinex","SOLUSD",1725555031439,7.6836,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1725555031643,20.0,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725555031875,27.6842,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725555032062,27.6842,130.14,130.08,25.2686]
["bitfinex","SOLUSD",1725555032063,20.0,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725555032249,7.6818,130.18,130.13,7.6842]
["bitfinex","SOLUSD",1725555032445,7.6811,130.19,130.14,9.22055417]
["bitfinex","SOLUSD",1725555032676,27.6818,130.18,130.13,9.2210646]
["bitfinex","SOLUSD",1725555032852,27.6818,130.18,130.12,19.212]
["bitfinex","SOLUSD",1725555032853,7.6829,130.16,130.12,19.212]
["bitfinex","SOLUSD",1725555033167,20.0,130.15,130.12,19.212]
["bitfinex","SOLUSD",1725555033470,20.0,130.15,130.08,6.0503]
["bitfinex","SOLUSD",1725555033662,7.6887,130.06,130.0,27.6922]
["bitfinex","SOLUSD",1725555033975,6.2725,130.14,130.01,7.6913]
["bitfinex","SOLUSD",1725555033976,7.6882,130.07,130.01,7.6913]
["bitfinex","SOLUSD",1725555034143,27.6887,130.06,130.0,20.0]
["bitfinex","SOLUSD",1725555034343,72.6887,130.06,130.05,1.71e-05]
["bitfinex","SOLUSD",1725555034542,72.6887,130.06,130.0,20.0]
["bitfinex","SOLUSD",1725555034543,7.6917,130.01,130.0,20.0]
["bitfinex","SOLUSD",1725555034806,20.0,130.01,130.0,20.0]
["bitfinex","SOLUSD",1725555034966,19.2174,130.1,130.0,20.0]
["bitfinex","SOLUSD",1725555035170,7.6887,130.06,130.0,20.0]
["bitfinex","SOLUSD",1725555035362,65.0,130.09,130.0,20.0]
["bitfinex","SOLUSD",1725555035560,7.6907,130.03,130.0,20.0]
["bitfinex","SOLUSD",1725555035874,20.0,130.02,130.0,27.6922]
["bitfinex","SOLUSD",1725555036047,7.6881,130.08,130.01,7.6917]
["bitfinex","SOLUSD",1725555036369,7.6887,130.06,130.0,27.6922]
["bitfinex","SOLUSD",1725555036562,20.0,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1725555036747,6.2725,130.14,130.04,19.2248]
["bitfinex","SOLUSD",1725555037078,7.6846,130.13,130.05,1.53765528]
["bitfinex","SOLUSD",1725555037369,35.2249,130.17,130.02,6.0769]
["bitfinex","SOLUSD",1725555037580,19.2102,130.14,130.02,6.0769]
["bitfinex","SOLUSD",1725555037747,7.6875,130.09,130.02,6.0769]
["bitfinex","SOLUSD",1725555037949,7.6864,130.1,130.02,6.0769]
["bitfinex","SOLUSD",1725555038451,7.687,130.09,130.02,6.0769]
["bitfinex","SOLUSD",1725555038652,27.6877,130.08,130.02,6.0769]
["bitfinex","SOLUSD",1725555038857,7.6883,130.07,130.02,6.0769]
["bitfinex","SOLUSD",1725555039059,20.0,130.06,130.02,6.0769]
["bitfinex","SOLUSD",1725555039684,27.689,130.06,130.02,6.0769]
["bitfinex","SOLUSD",1725555039980,7.6881,130.08,130.03,1.53773013]
["bitfinex","SOLUSD",1725555040152,20.0,130.07,130.03,1.53773013]
["bitfinex","SOLUSD",1725555040346,20.0,130.07,130.03,46.53773013]
["bitfinex","SOLUSD",1725555040753,27.6883,130.07,130.03,46.53773013]
["bitfinex","SOLUSD",1725555041972,19.214,130.12,130.04,1.53756469]
["bitfinex","SOLUSD",1725555042173,38.4207,130.14,130.05,1.53719452]
["bitfinex","SOLUSD",1725555042174,7.6864,130.1,130.05,1.53719452]
["bitfinex","SOLUSD",1725555042364,7.685,130.13,130.05,474.29450872]
["bitfinex","SOLUSD",1725555042548,38.4098,130.18,130.06,45.0]
["bitfinex","SOLUSD",1725555043269,7.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725555043570,38.4098,130.18,130.06,45.0]
["bitfinex","SOLUSD",1725555043779,7.6864,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725555043944,38.4098,130.18,130.07,17.40271425]
["bitfinex","SOLUSD",1725555044272,38.4098,130.18,130.08,46.53682258]
["bitfinex","SOLUSD",1725555044472,7.6856,130.12,130.08,46.53682258]
["bitfinex","SOLUSD",1725555044680,7.6856,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725555044879,7.6847,130.13,130.09,7.91999273]
["bitfinex","SOLUSD",1725555045258,7.6847,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725555045473,7.6841,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725555045874,19.2063,130.17,130.09,6.3831]
["bitfinex","SOLUSD",1725555046175,7.6863,130.1,130.09,6.3831]
["bitfinex","SOLUSD",1725555047163,7.6859,130.11,130.09,6.3831]
["bitfinex","SOLUSD",1725555047885,7.6853,130.12,130.09,6.3831]
["bitfinex","SOLUSD",1725555048063,20.0,130.11,130.09,6.3831]
["bitfinex","SOLUSD",1725555048381,20.0,130.11,130.05,6.1888]
["bitfinex","SOLUSD",1725555048674,7.6887,130.06,130.05,6.1888]
["bitfinex","SOLUSD",1725555049175,27.6887,130.06,130.05,6.1888]
["bitfinex","SOLUSD",1725555049375,27.6887,130.06,130.02,16.0164]
["bitfinex","SOLUSD",1725555049376,20.0,130.06,130.02,16.0164]
["bitfinex","SOLUSD",1725555049672,19.2198,130.08,130.02,17.5542404]
["bitfinex","SOLUSD",1725555049673,20.0,130.05,130.02,17.5542404]
["bitfinex","SOLUSD",1725555049879,20.0,130.05,130.02,16.0164]
["bitfinex","SOLUSD",1725555050061,7.6905,130.03,130.02,16.0164]
["bitfinex","SOLUSD",1725555050386,7.69,130.04,130.02,16.0164]
["bitfinex","SOLUSD",1725555051286,7.6964,129.93,129.88,258.0]
["bitfinex","SOLUSD",1725555051575,7.6952,129.96,129.9,15.9116]
["bitfinex","SOLUSD",1725555051775,7.6952,129.95,129.9,15.9116]
["bitfinex","SOLUSD",1725555052072,19.2292,130.02,129.93,1.53878923]
["bitfinex","SOLUSD",1725555052257,19.2292,130.02,129.9,15.9116]
["bitfinex","SOLUSD",1725555052457,7.6939,129.98,129.93,1.53854203]
["bitfinex","SOLUSD",1725555052653,7.6939,129.98,129.9,15.9116]
["bitfinex","SOLUSD",1725555053866,20.0,130.03,129.94,7.6958]
["bitfinex","SOLUSD",1725555054075,20.0,130.04,129.94,7.6958]
["bitfinex","SOLUSD",1725555054272,7.6923,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1725555054470,20.0,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725555054799,19.2193,130.08,129.95,65.77524731]
["bitfinex","SOLUSD",1725555055079,7.6919,130.01,129.95,71.9319]
["bitfinex","SOLUSD",1725555055286,7.6919,130.01,129.96,9.23265651]
["bitfinex","SOLUSD",1725555055461,7.6919,130.01,129.97,45.0]
["bitfinex","SOLUSD",1725555056086,7.6911,130.02,129.97,52.694]
["bitfinex","SOLUSD",1725555056390,7.6917,130.01,129.97,45.0]
["bitfinex","SOLUSD",1725555056570,7.6917,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725555057277,19.223,130.06,129.97,45.0]
["bitfinex","SOLUSD",1725555057484,20.0,130.05,129.96,45.0]
["bitfinex","SOLUSD",1725555057965,7.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725555058487,7.6918,130.01,129.96,52.6945]
["bitfinex","SOLUSD",1725555058895,7.6911,130.02,129.97,7.6937]
["bitfinex","SOLUSD",1725555059263,7.6939,129.98,129.93,391.2]
["bitfinex","SOLUSD",1725555059463,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725555059767,19.2284,130.02,129.94,7.6957]
["bitfinex","SOLUSD",1725555059768,7.6915,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725555060067,39.2242,130.05,129.94,391.2]
["bitfinex","SOLUSD",1725555060264,7.6921,130.01,129.95,31.5573142]
["bitfinex","SOLUSD",1725555060462,19.227,130.03,129.94,391.2]
["bitfinex","SOLUSD",1725555060665,7.6946,129.97,129.91,31.5573142]
["bitfinex","SOLUSD",1725555060860,7.6946,129.97,129.91,81.5573142]
["bitfinex","SOLUSD",1725555061093,19.2302,130.01,129.91,81.5573142]
["bitfinex","SOLUSD",1725555061094,7.6936,129.98,129.91,81.5573142]
["bitfinex","SOLUSD",1725555061297,7.6942,129.97,129.91,31.5573142]
["bitfinex","SOLUSD",1725555061495,7.6935,129.98,129.92,1.53851429]
["bitfinex","SOLUSD",1725555061678,7.6935,129.98,129.93,1.53857842]
["bitfinex","SOLUSD",1725555061878,20.0,130.02,129.92,50.0]
["bitfinex","SOLUSD",1725555062085,7.6929,129.99,129.92,50.0]
["bitfinex","SOLUSD",1725555062586,20.0,130.03,129.93,31.5573142]
["bitfinex","SOLUSD",1725555062793,7.6928,130.0,129.93,31.5573142]
["bitfinex","SOLUSD",1725555063100,7.6931,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725555063304,20.0,130.04,129.94,45.0]
["bitfinex","SOLUSD",1725555063305,7.6936,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725555063604,7.6952,129.96,129.95,1.53857801]
["bitfinex","SOLUSD",1725555063778,7.6952,129.96,129.9,15.9116]
["bitfinex","SOLUSD",1725555063779,7.6952,129.96,129.91,1.53866009]
["bitfinex","SOLUSD",1725555063977,20.0,130.04,129.94,50.0]
["bitfinex","SOLUSD",1725555064168,20.0,130.05,129.94,50.0]
["bitfinex","SOLUSD",1725555064494,7.6911,130.02,129.95,31.5573142]
["bitfinex","SOLUSD",1725555064824,7.6911,130.02,129.96,50.0]
["bitfinex","SOLUSD",1725555064993,7.6911,130.02,129.97,45.0]
["bitfinex","SOLUSD",1725555065176,7.6913,130.02,129.97,45.0]
["bitfinex","SOLUSD",1725555065369,7.6904,130.04,129.96,95.0]
["bitfinex","SOLUSD",1725555065574,19.2186,130.09,130.01,31.5573142]
["bitfinex","SOLUSD",1725555065869,7.687,130.09,130.03,31.5573142]
["bitfinex","SOLUSD",1725555066070,7.6859,130.11,130.04,46.53722858]
["bitfinex","SOLUSD",1725555066283,19.2088,130.15,130.05,1.53709649]
["bitfinex","SOLUSD",1725555066881,7.685,130.13,130.07,50.0]
["bitfinex","SOLUSD",1725555067183,7.685,130.13,130.08,46.53668434]
["bitfinex","SOLUSD",1725555067384,7.684,130.14,130.08,45.0]
["bitfinex","SOLUSD",1725555067585,19.2039,130.19,130.11,7.6856]
["bitfinex","SOLUSD",1725555067793,19.2039,130.19,130.12,46.53621796]
["bitfinex","SOLUSD",1725555068102,7.6816,130.19,130.13,9.22073504]
["bitfinex","SOLUSD",1725555068299,7.6811,130.19,130.14,54.22003262]
["bitfinex","SOLUSD",1725555068499,7.6799,130.21,130.15,9.21931069]
["bitfinex","SOLUSD",1725555068707,7.6799,130.21,130.16,52.6826]
["bitfinex","SOLUSD",1725555068880,7.6799,130.21,130.16,45.0]
["bitfinex","SOLUSD",1725555069088,7.6799,130.21,130.16,52.6828]
["bitfinex","SOLUSD",1725555069289,7.6799,130.21,130.16,45.0]
["bitfinex","SOLUSD",1725555069487,7.6799,130.21,130.17,1.5357142]
["bitfinex","SOLUSD",1725555069790,7.6799,130.21,130.16,45.0]
["bitfinex","SOLUSD",1725555069992,7.6805,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725555070604,19.1981,130.23,130.13,19.2101]
["bitfinex","SOLUSD",1725555070907,19.1981,130.23,130.14,45.0]
["bitfinex","SOLUSD",1725555071085,7.6815,130.19,130.14,45.0]
["bitfinex","SOLUSD",1725555071287,7.6811,130.19,130.14,45.0]
["bitfinex","SOLUSD",1725555071481,19.201,130.21,130.09,44.20642321]
["bitfinex","SOLUSD",1725555071707,7.6852,130.12,130.09,6.2539]
["bitfinex","SOLUSD",1725555072007,19.2067,130.17,130.09,6.2539]
["bitfinex","SOLUSD",1725555072212,20.0,130.16,130.09,6.2539]
["bitfinex","SOLUSD",1725555072812,7.6863,130.1,130.09,6.2539]
["bitfinex","SOLUSD",1725555073199,20.0,130.16,130.04,26.9144]
["bitfinex","SOLUSD",1725555073200,19.2142,130.12,130.04,6.3423]
["bitfinex","SOLUSD",1725555073385,20.0,130.16,130.04,6.3423]
["bitfinex","SOLUSD",1725555073386,20.0,130.11,130.04,6.3423]
["bitfinex","SOLUSD",1725555073586,58.4303,130.11,130.0,15.2313]
["bitfinex","SOLUSD",1725555073810,58.4303,130.11,130.0,406.4313]
["bitfinex","SOLUSD",1725555074111,19.22,130.08,130.0,406.4313]
["bitfinex","SOLUSD",1725555074408,7.6911,130.03,130.0,406.4313]
["bitfinex","SOLUSD",1725555074717,58.4303,130.11,130.0,65.2313]
["bitfinex","SOLUSD",1725555074890,58.4303,130.11,130.0,456.4313]
["bitfinex","SOLUSD",1725555075088,7.6886,130.07,130.0,456.4313]
["bitfinex","SOLUSD",1725555075386,57.6263,130.15,130.04,50.0]
["bitfinex","SOLUSD",1725555075605,19.2043,130.18,130.05,1.53690288]
["bitfinex","SOLUSD",1725555075814,19.2043,130.18,130.09,7.6868]
["bitfinex","SOLUSD",1725555076109,7.6833,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725555076312,7.6834,130.15,130.12,1.53647036]
["bitfinex","SOLUSD",1725555076691,57.5975,130.22,130.12,1.53647036]
["bitfinex","SOLUSD",1725555077009,7.6834,130.15,130.11,19.214]
["bitfinex","SOLUSD",1725555077209,7.6823,130.17,130.12,54.2214304]
["bitfinex","SOLUSD",1725555077507,19.2023,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725555077811,7.6824,130.17,130.13,1.53613803]
["bitfinex","SOLUSD",1725555078118,19.2023,130.2,130.09,14.004]
["bitfinex","SOLUSD",1725555078291,19.2052,130.18,130.09,6.3176]
["bitfinex","SOLUSD",1725555078609,7.6845,130.14,130.09,14.004]
["bitfinex","SOLUSD",1725555079104,7.6829,130.16,130.11,7.6855]
["bitfinex","SOLUSD",1725555079307,38.3984,130.22,130.09,6.3176]
["bitfinex","SOLUSD",1725555079308,19.2039,130.19,130.09,6.3176]
["bitfinex","SOLUSD",1725555079688,7.6859,130.11,130.09,6.3176]
["bitfinex","SOLUSD",1725555079911,7.6863,130.1,130.09,6.3176]
["bitfinex","SOLUSD",1725555082705,19.2076,130.16,130.09,6.3176]
["bitfinex","SOLUSD",1725555083006,7.6856,130.12,130.09,51.3176]
["bitfinex","SOLUSD",1725555083197,7.6856,130.12,130.09,6.3176]
["bitfinex","SOLUSD",1725555083398,7.6863,130.1,130.09,6.3176]
["bitfinex","SOLUSD",1725555083703,19.2106,130.14,130.07,1.53699184]
["bitfinex","SOLUSD",1725555083886,27.6847,130.13,130.06,441.2]
["bitfinex","SOLUSD",1725555084091,7.6841,130.14,130.09,7.6865]
["bitfinex","SOLUSD",1725555084293,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725555084488,7.6836,130.15,130.11,1.53660824]
["bitfinex","SOLUSD",1725555084706,7.6836,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725555084918,7.6836,130.15,130.11,45.0]
["bitfinex","SOLUSD",1725555085122,7.6842,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725555088400,7.6842,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725555088618,7.6842,130.14,130.1,52.6863]
["bitfinex","SOLUSD",1725555088820,46.29539993,130.22,130.09,410.417]
["bitfinex","SOLUSD",1725555088821,19.2073,130.16,130.09,391.2]
["bitfinex","SOLUSD",1725555088993,7.6863,130.1,130.09,391.2]
["bitfinex","SOLUSD",1725555089611,27.6863,130.1,130.09,391.2]
["bitfinex","SOLUSD",1725555090120,20.0,130.1,130.09,391.2]
["bitfinex","SOLUSD",1725555090634,7.6853,130.12,130.09,391.2]
["bitfinex","SOLUSD",1725555090986,38.4075,130.19,130.09,391.2]
["bitfinex","SOLUSD",1725555090987,19.2051,130.18,130.09,398.8867]
["bitfinex","SOLUSD",1725555091211,19.2051,130.18,130.1,1.53656325]
["bitfinex","SOLUSD",1725555091396,19.2051,130.18,130.11,1.53657792]
["bitfinex","SOLUSD",1725555092116,7.6823,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1725555092338,0.8589171,130.25,130.15,19.2081]
["bitfinex","SOLUSD",1725555092339,7.6807,130.2,130.15,19.2081]
["bitfinex","SOLUSD",1725555092618,7.68,130.21,130.16,54.21829842]
["bitfinex","SOLUSD",1725555093221,7.68,130.21,130.16,52.6824]
["bitfinex","SOLUSD",1725555093716,7.68,130.21,130.16,52.6826]
["bitfinex","SOLUSD",1725555094113,0.8589171,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1725555094299,0.8589171,130.25,130.19,45.0]
["bitfinex","SOLUSD",1725555094614,7.6794,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725555094820,7.6788,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725555095119,7.6788,130.23,130.2,1.53559409]
["bitfinex","SOLUSD",1725555095314,7.6788,130.23,130.21,1.53560157]
["bitfinex","SOLUSD",1725555095529,7.6788,130.23,130.2,1.53560725]
["bitfinex","SOLUSD",1725555095694,7.6799,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725555096016,7.6799,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725555096216,7.6799,130.21,130.17,52.6822]
["bitfinex","SOLUSD",1725555096407,7.6799,130.21,130.18,1.53584459]
["bitfinex","SOLUSD",1725555097005,20.0533171,130.25,130.15,19.2076]
["bitfinex","SOLUSD",1725555097319,20.0,130.24,130.16,1.53609094]
["bitfinex","SOLUSD",1725555097497,7.68,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1725555098326,7.6794,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725555098527,7.6809,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725555098727,20.0,130.21,130.14,26.8929]
["bitfinex","SOLUSD",1725555099144,20.0,130.22,130.14,26.8929]
["bitfinex","SOLUSD",1725555099517,20.0,130.22,130.15,1.53609222]
["bitfinex","SOLUSD",1725555099724,20.0,130.22,130.15,9.21919222]
["bitfinex","SOLUSD",1725555099918,7.6809,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725555100232,27.6813,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725555100441,7.6846,130.13,130.12,6.5589]
["bitfinex","SOLUSD",1725555100732,7.6846,130.13,130.11,15.7846]
["bitfinex","SOLUSD",1725555101239,7.6846,130.13,130.09,6.6153]
["bitfinex","SOLUSD",1725555101424,7.6846,130.13,130.09,14.3021]
["bitfinex","SOLUSD",1725555102020,19.206,130.17,130.1,7.6858]
["bitfinex","SOLUSD",1725555102220,7.6841,130.14,130.1,7.6858]
["bitfinex","SOLUSD",1725555103246,7.6826,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725555103537,20.0,130.19,130.14,9.22018716]
["bitfinex","SOLUSD",1725555103538,7.6817,130.18,130.14,9.22018716]
["bitfinex","SOLUSD",1725555103740,7.681,130.19,130.15,7.683]
["bitfinex","SOLUSD",1725555104039,7.6814,130.19,130.14,19.2094]
["bitfinex","SOLUSD",1725555104217,7.6836,130.15,130.12,391.2]
["bitfinex","SOLUSD",1725555104534,7.6832,130.16,130.12,398.8849]
["bitfinex","SOLUSD",1725555104736,7.6836,130.15,130.12,391.2]
["bitfinex","SOLUSD",1725555105115,38.3994,130.22,130.13,1.53652988]
["bitfinex","SOLUSD",1725555105418,19.1995,130.22,130.15,19.2083]
["bitfinex","SOLUSD",1725555105616,19.1995,130.22,130.16,1.53615973]
["bitfinex","SOLUSD",1725555106011,7.6814,130.19,130.15,26.8915]
["bitfinex","SOLUSD",1725555106216,7.6807,130.2,130.15,26.8915]
["bitfinex","SOLUSD",1725555106920,7.6811,130.19,130.15,26.8915]
["bitfinex","SOLUSD",1725555107246,7.6828,130.16,130.12,418.0966]
["bitfinex","SOLUSD",1725555107722,19.2013,130.2,130.12,410.4117]
["bitfinex","SOLUSD",1725555107921,20.0,130.19,130.12,410.4117]
["bitfinex","SOLUSD",1725555108328,7.6824,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725555108642,7.6824,130.17,130.13,9.22086481]
["bitfinex","SOLUSD",1725555108840,7.6824,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725555109145,7.6824,130.17,130.14,1.53630908]
["bitfinex","SOLUSD",1725555109438,20.0,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725555109439,7.6819,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725555109644,20.0,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725555110038,20.0,130.17,130.12,19.2117]
["bitfinex","SOLUSD",1725555110039,27.6822,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725555110238,20.0,130.17,130.12,19.2117]
["bitfinex","SOLUSD",1725555110443,7.683,130.16,130.12,26.8965]
["bitfinex","SOLUSD",1725555110634,7.6824,130.17,130.13,9.22056914]
["bitfinex","SOLUSD",1725555110942,7.6824,130.17,130.13,7.6841]
["bitfinex","SOLUSD",1725555111142,7.6824,130.17,130.14,9.22022982]
["bitfinex","SOLUSD",1725555111336,7.6824,130.17,130.15,1.53632744]
["bitfinex","SOLUSD",1725555111522,7.6824,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725555112949,7.6825,130.17,130.14,1.53632505]
["bitfinex","SOLUSD",1725555113248,7.6825,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725555114246,7.6828,130.16,130.12,26.8967]
["bitfinex","SOLUSD",1725555114422,7.6846,130.13,130.1,391.2]
["bitfinex","SOLUSD",1725555114626,58.4063,130.19,130.09,14.302]
["bitfinex","SOLUSD",1725555114848,19.2071,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1725555115152,7.6868,130.1,130.06,23.5954]
["bitfinex","SOLUSD",1725555115329,7.6864,130.1,130.06,23.5956]
["bitfinex","SOLUSD",1725555115538,7.6858,130.11,130.07,7.6876]
["bitfinex","SOLUSD",1725555115737,20.0,130.15,130.08,1.53712572]
["bitfinex","SOLUSD",1725555115935,20.0,130.15,130.09,1.53717553]
["bitfinex","SOLUSD",1725555116447,41.99086323,130.19,130.07,19.2203]
["bitfinex","SOLUSD",1725555116448,19.208,130.16,130.07,19.2203]
["bitfinex","SOLUSD",1725555116621,20.0,130.15,130.07,19.2203]
["bitfinex","SOLUSD",1725555116929,7.6856,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725555117131,19.208,130.16,130.07,19.2203]
["bitfinex","SOLUSD",1725555117361,7.6847,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725555117525,20.0,130.12,130.1,1.53688854]
["bitfinex","SOLUSD",1725555118139,7.6863,130.11,130.07,26.9082]
["bitfinex","SOLUSD",1725555118449,20.0,130.12,130.06,407.1069]
["bitfinex","SOLUSD",1725555118747,19.2103,130.14,130.06,407.1069]
["bitfinex","SOLUSD",1725555118748,20.0,130.13,130.06,407.1069]
["bitfinex","SOLUSD",1725555119139,7.6866,130.1,130.06,434.0168]
["bitfinex","SOLUSD",1725555119343,20.0,130.13,130.07,1.53720723]
["bitfinex","SOLUSD",1725555119525,20.0,130.13,130.06,35.1286]
["bitfinex","SOLUSD",1725555119725,7.6873,130.09,130.06,15.9069]
["bitfinex","SOLUSD",1725555119932,19.2136,130.12,130.06,15.9069]
["bitfinex","SOLUSD",1725555120146,19.2136,130.12,130.07,1.53732563]
["bitfinex","SOLUSD",1725555120147,20.0,130.11,130.07,1.53732563]
["bitfinex","SOLUSD",1725555120333,20.0,130.11,130.06,15.9069]
["bitfinex","SOLUSD",1725555120533,7.6866,130.1,130.06,23.5952]
["bitfinex","SOLUSD",1725555120940,20.0,130.14,130.07,19.22]
["bitfinex","SOLUSD",1725555121150,7.6856,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725555121346,20.0,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725555121942,19.2071,130.16,130.09,1.53711592]
["bitfinex","SOLUSD",1725555122151,7.6833,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1725555122446,7.683,130.16,130.13,1.53655069]
["bitfinex","SOLUSD",1725555122644,7.682,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725555122847,57.5978,130.22,130.13,19.2113]
["bitfinex","SOLUSD",1725555123039,7.6826,130.17,130.13,26.8957]
["bitfinex","SOLUSD",1725555124053,20.0537171,130.25,130.17,7.6818]
["bitfinex","SOLUSD",1725555124262,7.6797,130.22,130.17,26.8873]
["bitfinex","SOLUSD",1725555124462,20.0537171,130.25,130.17,26.8873]
["bitfinex","SOLUSD",1725555124463,7.6799,130.21,130.17,26.8873]
["bitfinex","SOLUSD",1725555125137,0.8589171,130.25,130.18,1.53597831]
["bitfinex","SOLUSD",1725555125330,7.6783,130.24,130.19,19.2023]
["bitfinex","SOLUSD",1725555125533,0.8589171,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725555126040,8.5364171,130.25,130.21,19.1987]
["bitfinex","SOLUSD",1725555126357,0.8589171,130.25,130.16,6.179]
["bitfinex","SOLUSD",1725555126654,7.6799,130.21,130.16,13.8617]
["bitfinex","SOLUSD",1725555127046,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725555127234,20.0534171,130.25,130.17,7.6821]
["bitfinex","SOLUSD",1725555127235,7.6794,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725555127432,20.0534171,130.25,130.16,13.8617]
["bitfinex","SOLUSD",1725555127433,27.6804,130.21,130.16,13.8617]
["bitfinex","SOLUSD",1725555128235,20.0,130.21,130.16,6.179]
["bitfinex","SOLUSD",1725555128558,20.0,130.22,130.15,433.3931]
["bitfinex","SOLUSD",1725555128854,20.0,130.22,130.12,19.2119]
["bitfinex","SOLUSD",1725555128855,19.2002,130.21,130.12,19.2119]
["bitfinex","SOLUSD",1725555129038,20.0,130.2,130.12,19.2119]
["bitfinex","SOLUSD",1725555129239,19.2031,130.19,130.11,15.0393]
["bitfinex","SOLUSD",1725555129445,20.0,130.18,130.11,15.0393]
["bitfinex","SOLUSD",1725555129632,20.0,130.18,130.1,7.6862]
["bitfinex","SOLUSD",1725555130134,7.6836,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725555130547,19.2061,130.17,130.06,35.547]
["bitfinex","SOLUSD",1725555130850,7.6858,130.11,130.07,7.6876]
["bitfinex","SOLUSD",1725555132249,7.6864,130.1,130.06,43.2357]
["bitfinex","SOLUSD",1725555132430,7.687,130.09,130.06,16.3259]
["bitfinex","SOLUSD",1725555132756,7.687,130.09,130.06,1.53745399]
["bitfinex","SOLUSD",1725555133140,7.6881,130.07,130.03,19.2254]
["bitfinex","SOLUSD",1725555133341,19.215,130.11,130.03,19.2254]
["bitfinex","SOLUSD",1725555133342,7.6888,130.06,130.03,19.2254]
["bitfinex","SOLUSD",1725555133649,7.6882,130.07,130.03,19.2254]
["bitfinex","SOLUSD",1725555133852,27.6888,130.06,130.03,20.76307084]
["bitfinex","SOLUSD",1725555134055,27.6888,130.06,130.03,19.2254]
["bitfinex","SOLUSD",1725555135141,20.0,130.06,130.04,1.53775307]
["bitfinex","SOLUSD",1725555135458,7.6907,130.03,129.98,7.693]
["bitfinex","SOLUSD",1725555135764,7.6929,129.99,129.94,398.8953]
["bitfinex","SOLUSD",1725555135931,10.0,130.06,129.95,2.80906004]
["bitfinex","SOLUSD",1725555136137,6.4958,130.07,129.95,2.80906004]
["bitfinex","SOLUSD",1725555136138,7.6946,129.96,129.95,2.80906004]
["bitfinex","SOLUSD",1725555136331,7.6946,129.96,129.88,6.3398]
["bitfinex","SOLUSD",1725555136332,20.0,129.96,129.88,25.5876]
["bitfinex","SOLUSD",1725555136536,20.0,129.95,129.88,25.5876]
["bitfinex","SOLUSD",1725555136730,20.0,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725555137042,27.6952,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725555137243,7.6961,129.94,129.87,35.7597]
["bitfinex","SOLUSD",1725555137443,20.0,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1725555137756,6.4418,129.95,129.85,15.0]
["bitfinex","SOLUSD",1725555137946,19.2419,129.93,129.85,15.0]
["bitfinex","SOLUSD",1725555138141,7.6981,129.91,129.86,1.53981326]
["bitfinex","SOLUSD",1725555138344,27.6982,129.9,129.86,1.53967321]
["bitfinex","SOLUSD",1725555138550,20.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725555138754,20.0,129.89,129.85,41.9531]
["bitfinex","SOLUSD",1725555139357,20.0,129.89,129.85,34.252]
["bitfinex","SOLUSD",1725555139358,27.6988,129.89,129.85,34.252]
["bitfinex","SOLUSD",1725555139555,20.0,129.89,129.85,41.9531]
["bitfinex","SOLUSD",1725555139745,19.2357,129.97,129.87,26.9487]
["bitfinex","SOLUSD",1725555139949,20.0,129.96,129.87,26.9487]
["bitfinex","SOLUSD",1725555140263,7.697,129.92,129.87,19.2488]
["bitfinex","SOLUSD",1725555140447,20.0,129.96,129.85,22.7006]
["bitfinex","SOLUSD",1725555140448,27.6977,129.91,129.85,22.7006]
["bitfinex","SOLUSD",1725555140762,7.6982,129.9,129.85,22.7006]
["bitfinex","SOLUSD",1725555140977,20.0,129.89,129.85,15.0]
["bitfinex","SOLUSD",1725555141460,7.6995,129.88,129.85,15.0]
["bitfinex","SOLUSD",1725555141663,27.6988,129.89,129.86,1.53990615]
["bitfinex","SOLUSD",1725555141840,27.6988,129.89,129.85,15.0]
["bitfinex","SOLUSD",1725555142162,20.0,129.89,129.85,15.0]
["bitfinex","SOLUSD",1725555142866,7.6978,129.91,129.85,22.7011]
["bitfinex","SOLUSD",1725555143070,7.7001,129.87,129.85,15.0]
["bitfinex","SOLUSD",1725555143249,7.6994,129.88,129.85,15.0]
["bitfinex","SOLUSD",1725555143574,27.6983,129.9,129.85,15.0]
["bitfinex","SOLUSD",1725555143741,20.0,129.9,129.85,22.7009]
["bitfinex","SOLUSD",1725555144249,20.0,129.9,129.85,15.0]
["bitfinex","SOLUSD",1725555144445,7.6971,129.92,129.86,9.23959832]
["bitfinex","SOLUSD",1725555144664,20.0,129.91,129.86,7.7]
["bitfinex","SOLUSD",1725555145064,7.6971,129.92,129.86,7.7]
["bitfinex","SOLUSD",1725555145273,7.6959,129.94,129.87,65.78862178]
["bitfinex","SOLUSD",1725555145440,64.1397,129.99,129.87,65.78862178]
["bitfinex","SOLUSD",1725555145441,19.2371,129.96,129.87,19.249]
["bitfinex","SOLUSD",1725555146247,7.6977,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725555146658,27.6984,129.9,129.85,15.0]
["bitfinex","SOLUSD",1725555147169,27.6984,129.9,129.85,22.701]
["bitfinex","SOLUSD",1725555147467,7.97091428,129.96,129.86,20.79022354]
["bitfinex","SOLUSD",1725555147644,20.0,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1725555147841,19.2358,129.97,129.87,7.6999]
["bitfinex","SOLUSD",1725555147842,20.0,129.96,129.87,7.6999]
["bitfinex","SOLUSD",1725555148271,7.6966,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1725555148455,20.0,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725555148660,7.6959,129.94,129.86,19.2505]
["bitfinex","SOLUSD",1725555148843,7.6959,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725555149039,7.6959,129.94,129.88,7.6992]
["bitfinex","SOLUSD",1725555149644,19.2358,129.97,129.87,7.6998]
["bitfinex","SOLUSD",1725555149845,7.6974,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725555150052,7.6965,129.93,129.88,9.23891937]
["bitfinex","SOLUSD",1725555150354,7.6965,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725555150574,7.95747759,129.98,129.89,1.53943724]
["bitfinex","SOLUSD",1725555150881,7.6959,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725555151168,7.6965,129.93,129.88,29.6737]
["bitfinex","SOLUSD",1725555151574,7.696,129.94,129.88,29.6737]
["bitfinex","SOLUSD",1725555151760,7.6953,129.95,129.89,65.78585032]
["bitfinex","SOLUSD",1725555152073,7.6953,129.95,129.89,64.2466]
["bitfinex","SOLUSD",1725555152374,7.697,129.93,129.88,21.9744]
["bitfinex","SOLUSD",1725555152666,19.2372,129.96,129.88,15.7867]
["bitfinex","SOLUSD",1725555152875,45.0,129.95,129.86,19.2505]
["bitfinex","SOLUSD",1725555153070,20.0,129.94,129.86,19.2505]
["bitfinex","SOLUSD",1725555153243,20.0,129.94,129.85,15.0]
["bitfinex","SOLUSD",1725555153244,20.0,129.95,129.88,19.2478]
["bitfinex","SOLUSD",1725555153773,7.6963,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725555154070,20.0,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725555154375,20.0,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725555154589,20.0,129.94,129.9,9.23733653]
["bitfinex","SOLUSD",1725555155079,20.0,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725555155951,7.6935,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725555156161,7.6941,129.97,129.94,1.53884063]
["bitfinex","SOLUSD",1725555156474,7.696,129.94,129.89,26.9444]
["bitfinex","SOLUSD",1725555157069,7.6966,129.93,129.89,19.2458]
["bitfinex","SOLUSD",1725555157263,7.696,129.94,129.9,1.53937642]
["bitfinex","SOLUSD",1725555157472,20.0,129.93,129.88,405.243]
["bitfinex","SOLUSD",1725555157781,7.6974,129.92,129.88,397.544]
["bitfinex","SOLUSD",1725555157979,20.0,129.91,129.88,6.344]
["bitfinex","SOLUSD",1725555158572,19.2335,129.99,129.89,1.53948613]
["bitfinex","SOLUSD",1725555158779,7.6942,129.97,129.9,1.53916421]
["bitfinex","SOLUSD",1725555159076,7.6936,129.98,129.93,7.696]
["bitfinex","SOLUSD",1725555159278,19.2291,130.02,129.95,7.6951]
["bitfinex","SOLUSD",1725555159447,19.2291,130.02,129.92,15.6755]
["bitfinex","SOLUSD",1725555159654,19.2309,130.0,129.92,15.6755]
["bitfinex","SOLUSD",1725555159961,7.6952,129.96,129.92,15.6755]
["bitfinex","SOLUSD",1725555160370,7.6954,129.95,129.92,15.6755]
["bitfinex","SOLUSD",1725555160755,7.6947,129.96,129.92,15.6755]
["bitfinex","SOLUSD",1725555160959,20.0,129.95,129.92,15.6755]
["bitfinex","SOLUSD",1725555161158,7.6935,129.98,129.93,19.2407]
["bitfinex","SOLUSD",1725555161357,7.6935,129.98,129.94,1.53871422]
["bitfinex","SOLUSD",1725555162261,7.6935,129.98,129.94,9.23441422]
["bitfinex","SOLUSD",1725555163154,7.6931,129.99,129.95,6.2848]
["bitfinex","SOLUSD",1725555163369,19.2261,130.04,129.96,1.53855238]
["bitfinex","SOLUSD",1725555163757,19.2261,130.04,129.97,1.53853423]
["bitfinex","SOLUSD",1725555164379,7.6924,130.0,129.97,1.53853423]
["bitfinex","SOLUSD",1725555164569,7.6917,130.01,129.97,9.23253423]
["bitfinex","SOLUSD",1725555164771,7.6909,130.03,129.98,7.6929]
["bitfinex","SOLUSD",1725555164977,7.6909,130.03,129.99,1.53828427]
["bitfinex","SOLUSD",1725555165156,7.6911,130.02,129.99,1.53828427]
["bitfinex","SOLUSD",1725555166458,7.69,130.04,130.0,17.95264329]
["bitfinex","SOLUSD",1725555166658,7.6905,130.03,130.0,17.95264329]
["bitfinex","SOLUSD",1725555166850,20.0,130.02,130.0,17.95264329]
["bitfinex","SOLUSD",1725555167050,20.0,130.02,130.0,24.1065]
["bitfinex","SOLUSD",1725555167263,27.6906,130.03,130.0,17.95253612]
["bitfinex","SOLUSD",1725555167469,27.6906,130.03,130.0,16.4144]
["bitfinex","SOLUSD",1725555167680,7.6912,130.02,130.0,16.4144]
["bitfinex","SOLUSD",1725555167882,7.6912,130.02,130.0,17.95268059]
["bitfinex","SOLUSD",1725555168189,7.6912,130.02,130.0,16.4144]
["bitfinex","SOLUSD",1725555168370,20.0,130.03,129.96,15.7034]
["bitfinex","SOLUSD",1725555168573,38.4428,130.07,129.95,6.2848]
["bitfinex","SOLUSD",1725555168574,7.6944,129.97,129.95,6.2848]
["bitfinex","SOLUSD",1725555168760,7.6944,129.97,129.93,410.4398]
["bitfinex","SOLUSD",1725555168960,20.0,129.96,129.93,391.2]
["bitfinex","SOLUSD",1725555169171,7.6956,129.95,129.93,391.2]
["bitfinex","SOLUSD",1725555169369,16.3128,130.05,129.93,391.2]
["bitfinex","SOLUSD",1725555169370,19.2285,130.02,129.93,391.2]
["bitfinex","SOLUSD",1725555169578,20.0,130.01,129.93,391.2]
["bitfinex","SOLUSD",1725555169765,7.6938,129.98,129.94,9.2344458]
["bitfinex","SOLUSD",1725555170085,20.0,129.97,129.94,1.5387458]
["bitfinex","SOLUSD",1725555170378,20.0,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1725555170583,20.0,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725555170787,27.6936,129.98,129.95,1.53868705]
["bitfinex","SOLUSD",1725555171288,27.6936,129.98,129.94,26.9348]
["bitfinex","SOLUSD",1725555171586,20.0,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725555171765,7.6913,130.02,129.96,64.2361]
["bitfinex","SOLUSD",1725555171970,7.6913,130.02,129.97,1.53825515]
["bitfinex","SOLUSD",1725555172165,7.6904,130.04,129.99,7.6924]
["bitfinex","SOLUSD",1725555172477,19.2201,130.08,130.0,19.2305]
["bitfinex","SOLUSD",1725555172682,7.6905,130.03,130.0,19.2305]
["bitfinex","SOLUSD",1725555172881,7.6912,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725555173081,38.4394,130.08,129.94,19.2383]
["bitfinex","SOLUSD",1725555173290,7.6921,130.01,129.96,7.6943]
["bitfinex","SOLUSD",1725555173474,7.6921,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725555174288,7.6911,130.02,129.98,7.693]
["bitfinex","SOLUSD",1725555174496,20.0,130.01,129.99,7.6927]
["bitfinex","SOLUSD",1725555174664,20.0,130.01,129.98,19.2332]
["bitfinex","SOLUSD",1725555175169,7.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725555175487,20.0,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1725555176589,27.6911,130.02,129.98,19.2332]
["bitfinex","SOLUSD",1725555176884,7.6886,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1725555177070,7.6883,130.07,130.03,1.5376613]
["bitfinex","SOLUSD",1725555177673,7.6871,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1725555177883,7.6871,130.09,130.05,1.53743042]
["bitfinex","SOLUSD",1725555178275,7.6871,130.09,130.05,9.22633042]
["bitfinex","SOLUSD",1725555178474,19.2147,130.11,130.04,19.2242]
["bitfinex","SOLUSD",1725555178666,7.6882,130.07,130.01,26.9202]
["bitfinex","SOLUSD",1725555178992,7.6882,130.07,130.02,45.0]
["bitfinex","SOLUSD",1725555179484,19.2188,130.09,130.01,19.2291]
["bitfinex","SOLUSD",1725555179687,7.6905,130.03,129.99,30.1036]
["bitfinex","SOLUSD",1725555179865,20.0,130.08,129.99,22.4109]
["bitfinex","SOLUSD",1725555180060,20.0,130.1,129.99,22.4109]
["bitfinex","SOLUSD",1725555180265,7.69,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725555180566,7.6897,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725555180781,20.0,130.1,129.99,22.4109]
["bitfinex","SOLUSD",1725555180983,7.6901,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725555181187,7.6895,130.05,130.01,52.6917]
["bitfinex","SOLUSD",1725555181390,7.6886,130.07,130.03,7.69]
["bitfinex","SOLUSD",1725555181887,7.6877,130.08,130.04,54.22738746]
["bitfinex","SOLUSD",1725555182085,19.215,130.11,130.03,19.226]
["bitfinex","SOLUSD",1725555182262,7.6887,130.06,130.04,1.53750917]
["bitfinex","SOLUSD",1725555182672,7.6887,130.06,130.03,1.53763996]
["bitfinex","SOLUSD",1725555183297,7.6883,130.07,130.03,9.22773996]
["bitfinex","SOLUSD",1725555183466,7.6877,130.08,130.04,52.6898]
["bitfinex","SOLUSD",1725555183673,20.0,130.07,130.05,1.53736049]
["bitfinex","SOLUSD",1725555183891,27.6881,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1725555184393,7.6887,130.06,130.03,7.6902]
["bitfinex","SOLUSD",1725555184568,7.6887,130.06,130.02,26.9182]
["bitfinex","SOLUSD",1725555184915,7.6897,130.05,130.03,1.53762441]
["bitfinex","SOLUSD",1725555185069,7.6889,130.06,130.03,1.53762441]
["bitfinex","SOLUSD",1725555185491,20.0,130.07,130.04,1.53768989]
["bitfinex","SOLUSD",1725555185671,20.0,130.09,130.03,1.5376137]
["bitfinex","SOLUSD",1725555186980,7.6891,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1725555187585,7.6899,130.04,130.01,19.229]
["bitfinex","SOLUSD",1725555187792,7.6912,130.02,129.99,22.4109]
["bitfinex","SOLUSD",1725555188002,7.6921,130.01,130.0,1.53798909]
["bitfinex","SOLUSD",1725555188169,20.0,130.09,129.99,30.1037]
["bitfinex","SOLUSD",1725555188469,7.6908,130.03,129.99,30.1037]
["bitfinex","SOLUSD",1725555188668,19.2215,130.07,129.99,30.1037]
["bitfinex","SOLUSD",1725555188875,7.6911,130.02,129.99,22.4109]
["bitfinex","SOLUSD",1725555189268,7.6918,130.01,129.99,22.4109]
["bitfinex","SOLUSD",1725555189464,19.2237,130.05,129.99,22.4109]
["bitfinex","SOLUSD",1725555189670,19.2265,130.03,129.97,391.2]
["bitfinex","SOLUSD",1725555189898,7.693,129.99,129.96,6.0669]
["bitfinex","SOLUSD",1725555190196,7.6927,130.0,129.97,1.53850628]
["bitfinex","SOLUSD",1725555190695,7.6927,130.0,129.97,9.23250628]
["bitfinex","SOLUSD",1725555191795,7.6927,130.0,129.96,32.9981]
["bitfinex","SOLUSD",1725555192593,7.6929,129.99,129.97,1.53831949]
["bitfinex","SOLUSD",1725555192786,7.6929,129.99,129.96,25.3035]
["bitfinex","SOLUSD",1725555193106,7.6929,129.99,129.96,6.0669]
["bitfinex","SOLUSD",1725555193475,7.694,129.97,129.96,6.0669]
["bitfinex","SOLUSD",1725555194077,7.694,129.97,129.95,15.9856]
["bitfinex","SOLUSD",1725555194297,7.6946,129.96,129.95,15.9856]
["bitfinex","SOLUSD",1725555195377,7.6946,129.96,129.92,6.1558]
["bitfinex","SOLUSD",1725555196118,7.6946,129.96,129.92,13.8528]
["bitfinex","SOLUSD",1725555196277,7.6946,129.96,129.93,1.53888124]
["bitfinex","SOLUSD",1725555197388,19.2337,129.98,129.92,6.1558]
["bitfinex","SOLUSD",1725555197589,7.6959,129.94,129.92,6.1558]
["bitfinex","SOLUSD",1725555198591,7.6959,129.94,129.92,7.69484069]
["bitfinex","SOLUSD",1725555199000,20.0,129.97,129.92,6.1558]
["bitfinex","SOLUSD",1725555199176,7.6954,129.95,129.93,1.53880209]
["bitfinex","SOLUSD",1725555200206,27.6942,129.97,129.93,26.9372]
["bitfinex","SOLUSD",1725555200385,27.6942,129.97,129.93,73.4760466]
["bitfinex","SOLUSD",1725555200697,7.6938,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725555201006,7.91366378,130.05,129.95,1.53862832]
["bitfinex","SOLUSD",1725555201304,7.6911,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725555201483,7.6911,130.02,129.99,1.53820696]
["bitfinex","SOLUSD",1725555201993,7.6907,130.03,129.99,9.23090696]
["bitfinex","SOLUSD",1725555202191,7.6895,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1725555202496,7.69,130.04,130.0,13.8097]
["bitfinex","SOLUSD",1725555202685,7.69,130.04,130.01,1.53794761]
["bitfinex","SOLUSD",1725555203200,7.69,130.04,130.0,13.8097]
["bitfinex","SOLUSD",1725555203386,7.6899,130.04,130.0,13.8097]
["bitfinex","SOLUSD",1725555203591,38.4366,130.09,130.01,1.53794612]
["bitfinex","SOLUSD",1725555203805,38.4366,130.09,129.99,15.4075]
["bitfinex","SOLUSD",1725555203806,7.6917,130.01,129.99,15.4075]
["bitfinex","SOLUSD",1725555204183,7.6913,130.02,129.99,15.4075]
["bitfinex","SOLUSD",1725555205602,7.6913,130.02,129.99,16.94573721]
["bitfinex","SOLUSD",1725555207182,7.6921,130.01,129.99,15.4075]
["bitfinex","SOLUSD",1725555207381,7.6923,130.0,129.99,15.4075]
["bitfinex","SOLUSD",1725555207683,19.225,130.04,129.99,15.4075]
["bitfinex","SOLUSD",1725555207884,20.0,130.03,129.99,15.4075]
["bitfinex","SOLUSD",1725555208490,20.0,130.03,129.96,33.1882]
["bitfinex","SOLUSD",1725555209286,19.2278,130.02,129.96,6.2582]
["bitfinex","SOLUSD",1725555209607,7.6936,129.98,129.95,15.5434]
["bitfinex","SOLUSD",1725555209780,20.0,130.01,129.95,15.5434]
["bitfinex","SOLUSD",1725555209978,7.6938,129.98,129.95,15.5434]
["bitfinex","SOLUSD",1725555210193,7.6938,129.98,129.95,17.08212484]
["bitfinex","SOLUSD",1725555210603,7.6941,129.97,129.95,15.5434]
["bitfinex","SOLUSD",1725555211313,7.6952,129.95,129.94,1.5388349]
["bitfinex","SOLUSD",1725555211493,7.6954,129.95,129.93,1.53905777]
["bitfinex","SOLUSD",1725555211994,19.2345,129.98,129.93,1.53905777]
["bitfinex","SOLUSD",1725555211995,7.6948,129.96,129.93,1.53905777]
["bitfinex","SOLUSD",1725555212200,7.6936,129.98,129.93,1.53905777]
["bitfinex","SOLUSD",1725555212383,7.6941,129.97,129.92,19.2421]
["bitfinex","SOLUSD",1725555212584,7.6948,129.96,129.92,26.9389]
["bitfinex","SOLUSD",1725555212784,7.6948,129.96,129.93,1.53892519]
["bitfinex","SOLUSD",1725555213206,7.6948,129.96,129.92,26.9389]
["bitfinex","SOLUSD",1725555213591,7.6939,129.98,129.93,7.6958]
["bitfinex","SOLUSD",1725555213800,27.6941,129.97,129.94,1.53869772]
["bitfinex","SOLUSD",1725555213999,7.6941,129.97,129.94,1.53869772]
["bitfinex","SOLUSD",1725555214299,7.6947,129.96,129.92,26.9389]
["bitfinex","SOLUSD",1725555214807,7.6947,129.96,129.93,1.53890658]
["bitfinex","SOLUSD",1725555214999,7.6956,129.95,129.91,23.1938]
["bitfinex","SOLUSD",1725555216589,7.6956,129.95,129.92,1.53913451]
["bitfinex","SOLUSD",1725555217587,19.2324,129.99,129.92,1.53913451]
["bitfinex","SOLUSD",1725555217803,7.6947,129.96,129.92,9.23593451]
["bitfinex","SOLUSD",1725555218128,7.6947,129.96,129.93,1.5390165]
["bitfinex","SOLUSD",1725555218482,7.6952,129.95,129.93,1.5390165]
["bitfinex","SOLUSD",1725555218713,7.6952,129.95,129.91,42.4375]
["bitfinex","SOLUSD",1725555219009,7.6954,129.95,129.91,34.7402]
["bitfinex","SOLUSD",1725555219198,7.6948,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725555220111,7.6953,129.95,129.91,42.4376]
["bitfinex","SOLUSD",1725555220990,7.695,129.96,129.92,9.23598712]
["bitfinex","SOLUSD",1725555221186,20.0,130.01,129.93,20.7797803]
["bitfinex","SOLUSD",1725555221391,7.6942,129.97,129.93,28.4759803]
["bitfinex","SOLUSD",1725555221701,7.6942,129.97,129.93,26.937]
["bitfinex","SOLUSD",1725555221702,20.0,129.96,129.93,26.937]
["bitfinex","SOLUSD",1725555222197,27.6946,129.96,129.92,7.6967]
["bitfinex","SOLUSD",1725555222603,7.6956,129.95,129.91,42.4378]
["bitfinex","SOLUSD",1725555222994,7.6959,129.94,129.91,42.4378]
["bitfinex","SOLUSD",1725555224593,7.6955,129.95,129.91,42.4378]
["bitfinex","SOLUSD",1725555225294,20.0,129.96,129.91,15.4964]
["bitfinex","SOLUSD",1725555225491,7.6976,129.91,129.88,26.9462]
["bitfinex","SOLUSD",1725555225698,7.6974,129.92,129.88,26.9465]
["bitfinex","SOLUSD",1725555225915,7.6974,129.92,129.89,1.53950006]
["bitfinex","SOLUSD",1725555226116,23.69316911,129.96,129.88,19.2472]
["bitfinex","SOLUSD",1725555226325,7.6962,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725555226527,20.0,129.93,129.9,7.6978]
["bitfinex","SOLUSD",1725555226731,19.2351,129.98,129.9,7.6978]
["bitfinex","SOLUSD",1725555226732,7.6954,129.95,129.9,19.2454]
["bitfinex","SOLUSD",1725555227033,7.6953,129.95,129.89,38.4925]
["bitfinex","SOLUSD",1725555227216,19.2322,129.99,129.89,38.4925]
["bitfinex","SOLUSD",1725555227418,7.6958,129.94,129.9,26.9432]
["bitfinex","SOLUSD",1725555227831,7.6966,129.93,129.9,19.2454]
["bitfinex","SOLUSD",1725555228022,19.2367,129.96,129.87,19.2485]
["bitfinex","SOLUSD",1725555228228,7.6977,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1725555228808,7.6983,129.9,129.87,19.2485]
["bitfinex","SOLUSD",1725555229520,7.6983,129.9,129.87,26.9484]
["bitfinex","SOLUSD",1725555229717,19.2404,129.94,129.87,26.9484]
["bitfinex","SOLUSD",1725555229718,7.6978,129.91,129.87,26.9484]
["bitfinex","SOLUSD",1725555230232,7.6971,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725555230421,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725555231915,27.6976,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725555232442,27.6976,129.91,129.87,26.9481]
["bitfinex","SOLUSD",1725555233010,20.0,129.91,129.88,7.6989]
["bitfinex","SOLUSD",1725555233732,20.0,129.91,129.89,1.53950833]
["bitfinex","SOLUSD",1725555233933,20.0,129.91,129.88,7.6989]
["bitfinex","SOLUSD",1725555234228,27.6976,129.91,129.88,7.6989]
["bitfinex","SOLUSD",1725555234541,27.6976,129.91,129.89,1.53956068]
["bitfinex","SOLUSD",1725555234836,27.6976,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725555235643,3.70499652,129.96,129.88,19.2472]
["bitfinex","SOLUSD",1725555235939,7.6958,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1725555236143,20.0,129.93,129.9,7.6979]
["bitfinex","SOLUSD",1725555236527,3.65606695,129.98,129.88,25.40079741]
["bitfinex","SOLUSD",1725555236839,7.6935,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1725555237145,29.334,130.02,129.95,9.23380218]
["bitfinex","SOLUSD",1725555237146,7.693,129.99,129.95,9.23380218]
["bitfinex","SOLUSD",1725555237340,7.693,129.99,129.96,1.53862795]
["bitfinex","SOLUSD",1725555238334,7.6936,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725555238839,7.6936,129.98,129.95,1.53875362]
["bitfinex","SOLUSD",1725555239029,7.6936,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725555239735,7.6941,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725555239969,7.6941,129.97,129.93,48.8203]
["bitfinex","SOLUSD",1725555240239,42.05355914,130.02,129.9,41.5724]
["bitfinex","SOLUSD",1725555240429,7.6966,129.93,129.9,22.3283]
["bitfinex","SOLUSD",1725555241119,7.6966,129.93,129.91,1.5394007]
["bitfinex","SOLUSD",1725555241315,65.0,130.01,129.92,1.53929403]
["bitfinex","SOLUSD",1725555241316,20.0,130.01,129.92,1.53929403]
["bitfinex","SOLUSD",1725555241518,7.6942,129.97,129.93,7.696]
["bitfinex","SOLUSD",1725555241714,7.6936,129.98,129.94,9.23424972]
["bitfinex","SOLUSD",1725555241939,19.2301,130.01,129.93,19.2409]
["bitfinex","SOLUSD",1725555242148,7.6942,129.97,129.93,26.9369]
["bitfinex","SOLUSD",1725555242321,7.6936,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725555242515,38.4588,130.01,129.9,41.5729]
["bitfinex","SOLUSD",1725555242719,6.0539,129.99,129.87,15.7704]
["bitfinex","SOLUSD",1725555242921,7.6964,129.93,129.89,26.9453]
["bitfinex","SOLUSD",1725555243122,20.0,129.92,129.89,26.9453]
["bitfinex","SOLUSD",1725555243344,19.2349,129.98,129.89,19.2469]
["bitfinex","SOLUSD",1725555243543,7.6953,129.95,129.91,7.6972]
["bitfinex","SOLUSD",1725555244048,20.0,129.94,129.91,7.6972]
["bitfinex","SOLUSD",1725555244441,7.6953,129.95,129.92,1.53911926]
["bitfinex","SOLUSD",1725555244640,19.2307,130.01,129.93,1.53906099]
["bitfinex","SOLUSD",1725555244825,7.6938,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725555245029,7.6938,129.98,129.95,1.538776]
["bitfinex","SOLUSD",1725555246236,20.0,129.97,129.95,1.538776]
["bitfinex","SOLUSD",1725555246421,7.6938,129.98,129.95,1.538776]
["bitfinex","SOLUSD",1725555246628,7.6929,129.99,129.95,9.233876]
["bitfinex","SOLUSD",1725555246930,7.6935,129.98,129.94,23.3281]
["bitfinex","SOLUSD",1725555247128,7.6935,129.98,129.95,1.53875126]
["bitfinex","SOLUSD",1725555247330,7.6935,129.98,129.94,23.3281]
["bitfinex","SOLUSD",1725555247529,7.6941,129.97,129.94,15.6325]
["bitfinex","SOLUSD",1725555247736,7.6956,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725555247932,38.4569,130.02,129.9,42.2498]
["bitfinex","SOLUSD",1725555247933,19.2368,129.96,129.9,23.0054]
["bitfinex","SOLUSD",1725555248140,20.0,129.95,129.87,35.8911]
["bitfinex","SOLUSD",1725555248430,19.2402,129.94,129.87,43.5909]
["bitfinex","SOLUSD",1725555248639,7.6982,129.9,129.87,35.8911]
["bitfinex","SOLUSD",1725555248929,7.6977,129.91,129.87,43.591]
["bitfinex","SOLUSD",1725555249636,7.6977,129.91,129.88,1.5396378]
["bitfinex","SOLUSD",1725555249847,7.6977,129.91,129.87,43.591]
["bitfinex","SOLUSD",1725555250454,7.6977,129.91,129.88,1.53959667]
["bitfinex","SOLUSD",1725555250755,7.6977,129.91,129.87,43.591]
["bitfinex","SOLUSD",1725555251342,7.6971,129.92,129.88,7.699]
["bitfinex","SOLUSD",1725555251648,20.0,129.91,129.88,7.699]
["bitfinex","SOLUSD",1725555251953,27.6976,129.91,129.87,43.5909]
["bitfinex","SOLUSD",1725555253355,7.699,129.89,129.87,16.6425]
["bitfinex","SOLUSD",1725555253562,7.6984,129.9,129.87,18.18214646]
["bitfinex","SOLUSD",1725555253858,7.6984,129.9,129.87,16.6425]
["bitfinex","SOLUSD",1725555254926,20.0,129.91,129.87,16.6425]
["bitfinex","SOLUSD",1725555255135,7.6992,129.89,129.86,6.372]
["bitfinex","SOLUSD",1725555258156,27.6995,129.88,129.86,6.372]
["bitfinex","SOLUSD",1725555258528,20.0,129.88,129.85,15.0]
["bitfinex","SOLUSD",1725555258731,26.9521,129.86,129.85,15.0]
["bitfinex","SOLUSD",1725555259061,27.7006,129.86,129.85,15.0]
["bitfinex","SOLUSD",1725555260127,46.9521,129.86,129.85,15.0]
["bitfinex","SOLUSD",1725555260329,7.7041,129.8,129.79,0.8589171]
["bitfinex","SOLUSD",1725555260555,27.7041,129.8,129.79,0.8589171]
["bitfinex","SOLUSD",1725555261332,7.7058,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725555261537,20.0,129.8,129.72,19.2713]
["bitfinex","SOLUSD",1725555261736,19.2595,129.81,129.72,19.2713]
["bitfinex","SOLUSD",1725555261737,7.7067,129.76,129.72,19.2713]
["bitfinex","SOLUSD",1725555262249,20.0,129.77,129.71,30.5471]
["bitfinex","SOLUSD",1725555262250,20.0,129.77,129.71,24.37923863]
["bitfinex","SOLUSD",1725555262461,20.0,129.78,129.71,22.8378]
["bitfinex","SOLUSD",1725555262637,20.0,129.78,129.71,61.3848]
["bitfinex","SOLUSD",1725555262838,7.7055,129.78,129.73,26.478]
["bitfinex","SOLUSD",1725555263043,20.0,129.81,129.74,7.7071]
["bitfinex","SOLUSD",1725555263243,7.7024,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725555263458,7.7027,129.83,129.78,1.54064076]
["bitfinex","SOLUSD",1725555263646,7.7027,129.83,129.77,19.2639]
["bitfinex","SOLUSD",1725555263849,19.2522,129.86,129.78,6.6258]
["bitfinex","SOLUSD",1725555264164,3.64042191,129.88,129.81,7.7035]
["bitfinex","SOLUSD",1725555264165,7.7012,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725555264456,19.2473,129.89,129.79,19.2608]
["bitfinex","SOLUSD",1725555264961,7.7006,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725555265262,7.7006,129.86,129.81,26.9616]
["bitfinex","SOLUSD",1725555265558,3.63096532,129.91,129.81,19.2582]
["bitfinex","SOLUSD",1725555265857,44.6877,129.95,129.83,19.2549]
["bitfinex","SOLUSD",1725555266451,19.2404,129.94,129.85,26.9531]
["bitfinex","SOLUSD",1725555266755,19.2433,129.92,129.82,19.2568]
["bitfinex","SOLUSD",1725555266961,7.7001,129.87,129.82,19.2568]
["bitfinex","SOLUSD",1725555267139,7.6995,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725555267503,7.7001,129.87,129.82,19.2568]
["bitfinex","SOLUSD",1725555267658,19.2466,129.9,129.81,7.7031]
["bitfinex","SOLUSD",1725555267843,20.0,129.89,129.81,7.7031]
["bitfinex","SOLUSD",1725555268230,20.0,129.89,129.8,16.2493]
["bitfinex","SOLUSD",1725555268432,7.7008,129.86,129.8,16.2493]
["bitfinex","SOLUSD",1725555268734,20.0,129.85,129.8,16.2493]
["bitfinex","SOLUSD",1725555268933,20.0,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725555269640,27.7012,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725555270036,7.7012,129.85,129.8,43.2131]
["bitfinex","SOLUSD",1725555270439,7.7018,129.84,129.8,43.2131]
["bitfinex","SOLUSD",1725555271662,38.488,129.92,129.82,19.2569]
["bitfinex","SOLUSD",1725555271866,7.6998,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725555272172,7.7,129.87,129.83,52.7019]
["bitfinex","SOLUSD",1725555272343,7.6996,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725555272963,7.6989,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725555273166,44.6877,129.95,129.87,7.7]
["bitfinex","SOLUSD",1725555273167,7.6981,129.91,129.87,7.7]
["bitfinex","SOLUSD",1725555273472,7.6968,129.93,129.88,9.23854532]
["bitfinex","SOLUSD",1725555273841,7.6959,129.94,129.86,71.3242]
["bitfinex","SOLUSD",1725555274048,7.6953,129.95,129.89,19.2466]
["bitfinex","SOLUSD",1725555274244,7.6953,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725555274765,44.9178,130.02,129.91,19.2436]
["bitfinex","SOLUSD",1725555274766,19.2301,130.01,129.91,19.2436]
["bitfinex","SOLUSD",1725555275065,19.2301,130.01,129.92,16.0626]
["bitfinex","SOLUSD",1725555275451,7.6954,129.95,129.92,16.0626]
["bitfinex","SOLUSD",1725555275661,7.6948,129.96,129.92,23.7595]
["bitfinex","SOLUSD",1725555276748,7.6942,129.97,129.92,23.7595]
["bitfinex","SOLUSD",1725555276956,22.89900714,130.01,129.92,16.0626]
["bitfinex","SOLUSD",1725555277162,20.0,130.0,129.92,16.0626]
["bitfinex","SOLUSD",1725555277356,7.6944,129.97,129.92,23.7594]
["bitfinex","SOLUSD",1725555277556,7.6953,129.95,129.92,16.0626]
["bitfinex","SOLUSD",1725555278052,7.6953,129.95,129.93,1.53904503]
["bitfinex","SOLUSD",1725555278465,7.6953,129.95,129.92,16.0626]
["bitfinex","SOLUSD",1725555278670,7.6964,129.93,129.92,16.0626]
["bitfinex","SOLUSD",1725555278846,27.6968,129.93,129.89,24.3625]
["bitfinex","SOLUSD",1725555279048,7.6971,129.92,129.89,16.6638]
["bitfinex","SOLUSD",1725555279249,7.6982,129.9,129.89,16.6638]
["bitfinex","SOLUSD",1725555279668,27.6982,129.9,129.89,16.6638]
["bitfinex","SOLUSD",1725555279878,7.6995,129.88,129.86,6.1242]
["bitfinex","SOLUSD",1725555282872,7.7,129.87,129.86,6.1242]
["bitfinex","SOLUSD",1725555283383,7.7006,129.86,129.85,15.3649]
["bitfinex","SOLUSD",1725555283555,27.7006,129.86,129.85,15.3649]
["bitfinex","SOLUSD",1725555284056,20.0,129.86,129.85,15.3649]
["bitfinex","SOLUSD",1725555284254,19.2437,129.92,129.85,15.3649]
["bitfinex","SOLUSD",1725555284454,7.6989,129.89,129.86,1.5396391]
["bitfinex","SOLUSD",1725555284679,7.6988,129.89,129.86,1.5396391]
["bitfinex","SOLUSD",1725555284877,20.0,129.91,129.85,23.0656]
["bitfinex","SOLUSD",1725555285256,7.6991,129.89,129.85,23.0656]
["bitfinex","SOLUSD",1725555285463,7.6994,129.88,129.85,15.3649]
["bitfinex","SOLUSD",1725555285685,7.699,129.89,129.85,15.3649]
["bitfinex","SOLUSD",1725555285861,7.699,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725555286271,7.6995,129.88,129.85,15.3649]
["bitfinex","SOLUSD",1725555286475,7.6995,129.88,129.85,23.066]
["bitfinex","SOLUSD",1725555286762,7.699,129.89,129.85,23.066]
["bitfinex","SOLUSD",1725555287378,7.699,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725555287657,7.699,129.89,129.85,23.066]
["bitfinex","SOLUSD",1725555288156,7.6995,129.88,129.85,15.3649]
["bitfinex","SOLUSD",1725555288364,20.0,129.91,129.85,23.0659]
["bitfinex","SOLUSD",1725555288365,7.699,129.89,129.85,23.0659]
["bitfinex","SOLUSD",1725555288887,20.0,129.91,129.85,15.3649]
["bitfinex","SOLUSD",1725555289077,20.0,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725555289273,20.0,129.91,129.85,15.3649]
["bitfinex","SOLUSD",1725555289477,19.2459,129.9,129.85,15.3649]
["bitfinex","SOLUSD",1725555289679,7.7006,129.86,129.85,15.3649]
["bitfinex","SOLUSD",1725555290184,7.7003,129.87,129.85,15.3649]
["bitfinex","SOLUSD",1725555290558,7.6995,129.88,129.85,15.3649]
["bitfinex","SOLUSD",1725555290767,20.0,129.89,129.85,23.0657]
["bitfinex","SOLUSD",1725555290768,27.6992,129.89,129.85,23.0657]
["bitfinex","SOLUSD",1725555291081,22.85984438,129.95,129.86,1.53967124]
["bitfinex","SOLUSD",1725555291273,22.85984438,129.95,129.86,46.53967124]
["bitfinex","SOLUSD",1725555291274,19.2392,129.95,129.86,46.53967124]
["bitfinex","SOLUSD",1725555291480,7.6973,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725555291779,7.6973,129.92,129.9,1.53935043]
["bitfinex","SOLUSD",1725555292496,7.6973,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725555292781,7.6973,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725555293679,7.6979,129.91,129.87,26.9487]
["bitfinex","SOLUSD",1725555294287,7.6979,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725555294458,7.6973,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725555295481,7.6976,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725555295871,7.6976,129.91,129.87,26.9487]
["bitfinex","SOLUSD",1725555296082,7.6982,129.9,129.87,19.2489]
["bitfinex","SOLUSD",1725555296380,7.6973,129.92,129.88,9.23855951]
["bitfinex","SOLUSD",1725555296583,7.6964,129.93,129.89,14.0104]
["bitfinex","SOLUSD",1725555296791,7.6954,129.95,129.92,16.0452]
["bitfinex","SOLUSD",1725555296968,19.2307,130.0,129.93,9.23541123]
["bitfinex","SOLUSD",1725555297170,7.6947,129.96,129.93,1.53901123]
["bitfinex","SOLUSD",1725555297367,19.2307,130.0,129.93,1.53901123]
["bitfinex","SOLUSD",1725555297368,7.6953,129.95,129.93,1.53901123]
["bitfinex","SOLUSD",1725555298090,7.6953,129.95,129.92,16.0452]
["bitfinex","SOLUSD",1725555300065,7.6949,129.96,129.93,1.53901256]
["bitfinex","SOLUSD",1725555300690,7.6949,129.96,129.92,23.7421]
["bitfinex","SOLUSD",1725555301885,7.6964,129.93,129.92,16.0452]
["bitfinex","SOLUSD",1725555302091,7.6975,129.92,129.89,413.3073]
["bitfinex","SOLUSD",1725555302961,7.6953,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725555303159,6.6058,130.01,129.9,19.2454]
["bitfinex","SOLUSD",1725555303160,19.234,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725555303360,7.6949,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725555303575,20.0,129.95,129.89,413.3073]
["bitfinex","SOLUSD",1725555303762,27.6954,129.95,129.91,7.6972]
["bitfinex","SOLUSD",1725555303967,7.6945,129.97,129.93,26.937]
["bitfinex","SOLUSD",1725555304174,7.6945,129.97,129.94,1.53877843]
["bitfinex","SOLUSD",1725555304486,19.2307,130.0,129.93,19.2408]
["bitfinex","SOLUSD",1725555304487,7.6948,129.96,129.93,19.2408]
["bitfinex","SOLUSD",1725555304696,7.6953,129.95,129.92,7.6967]
["bitfinex","SOLUSD",1725555304868,7.6953,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725555305697,7.6949,129.96,129.91,7.6973]
["bitfinex","SOLUSD",1725555306280,7.6949,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725555306481,7.6949,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725555306690,7.6974,129.92,129.89,413.3073]
["bitfinex","SOLUSD",1725555306882,7.6981,129.91,129.89,413.3073]
["bitfinex","SOLUSD",1725555307299,7.6972,129.92,129.89,22.1073]
["bitfinex","SOLUSD",1725555309792,7.697,129.92,129.89,41.3541]
["bitfinex","SOLUSD",1725555310282,27.6967,129.93,129.89,41.3541]
["bitfinex","SOLUSD",1725555310476,19.2366,129.97,129.9,7.698]
["bitfinex","SOLUSD",1725555310688,20.0,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725555311194,20.0,129.96,129.89,41.3541]
["bitfinex","SOLUSD",1725555311395,19.2385,129.95,129.89,22.1073]
["bitfinex","SOLUSD",1725555311567,7.6981,129.91,129.89,22.1073]
["bitfinex","SOLUSD",1725555312577,7.6981,129.91,129.89,15.7953]
["bitfinex","SOLUSD",1725555312776,7.6982,129.9,129.86,35.1518]
["bitfinex","SOLUSD",1725555312981,7.6982,129.9,129.86,42.8523]
["bitfinex","SOLUSD",1725555313181,7.6977,129.91,129.87,9.23932701]
["bitfinex","SOLUSD",1725555313688,7.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725555314473,7.6977,129.91,129.88,1.53948948]
["bitfinex","SOLUSD",1725555314676,7.6971,129.92,129.88,9.23838948]
["bitfinex","SOLUSD",1725555315011,27.6976,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1725555315206,7.6983,129.9,129.86,42.8522]
["bitfinex","SOLUSD",1725555315378,7.6993,129.89,129.86,15.9016]
["bitfinex","SOLUSD",1725555316277,7.6995,129.88,129.86,15.9016]
["bitfinex","SOLUSD",1725555316678,7.6995,129.88,129.84,7.7011]
["bitfinex","SOLUSD",1725555317075,20.0,129.87,129.8,15.2531]
["bitfinex","SOLUSD",1725555317298,19.2515,129.86,129.8,15.2531]
["bitfinex","SOLUSD",1725555317516,7.7024,129.83,129.8,15.2531]
["bitfinex","SOLUSD",1725555317806,7.7024,129.83,129.81,1.54046696]
["bitfinex","SOLUSD",1725555318175,7.6998,129.88,129.83,7.7019]
["bitfinex","SOLUSD",1725555318478,20.0,129.87,129.84,1.53983559]
["bitfinex","SOLUSD",1725555318678,23.56420912,129.92,129.84,1.53983559]
["bitfinex","SOLUSD",1725555318878,20.0,129.92,129.83,7.7019]
["bitfinex","SOLUSD",1725555319099,7.7,129.87,129.85,1.53986386]
["bitfinex","SOLUSD",1725555319300,7.7,129.87,129.85,1.53979695]
["bitfinex","SOLUSD",1725555319605,7.7,129.87,129.83,7.7019]
["bitfinex","SOLUSD",1725555321299,7.7,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1725555321496,20.0,129.92,129.81,410.4584]
["bitfinex","SOLUSD",1725555321679,20.0,129.92,129.81,391.2]
["bitfinex","SOLUSD",1725555321680,7.702,129.84,129.81,391.2]
["bitfinex","SOLUSD",1725555322281,7.702,129.84,129.82,1.54033477]
["bitfinex","SOLUSD",1725555323076,7.7026,129.83,129.8,15.2531]
["bitfinex","SOLUSD",1725555323912,7.702,129.84,129.8,15.2531]
["bitfinex","SOLUSD",1725555324117,7.702,129.84,129.81,1.54037124]
["bitfinex","SOLUSD",1725555324617,7.702,129.84,129.8,15.2531]
["bitfinex","SOLUSD",1725555325025,7.702,129.84,129.81,1.54033824]
["bitfinex","SOLUSD",1725555325317,7.7015,129.85,129.81,52.7034]
["bitfinex","SOLUSD",1725555325721,7.7019,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725555325907,7.7019,129.84,129.8,42.2167]
["bitfinex","SOLUSD",1725555326216,19.2455,129.91,129.82,19.2573]
["bitfinex","SOLUSD",1725555326420,7.7002,129.87,129.83,52.7023]
["bitfinex","SOLUSD",1725555326715,27.7006,129.86,129.82,26.9596]
["bitfinex","SOLUSD",1725555327925,22.8975402,129.92,129.83,1.54006656]
["bitfinex","SOLUSD",1725555328093,19.2437,129.92,129.86,19.2514]
["bitfinex","SOLUSD",1725555328293,7.6991,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725555328499,7.6995,129.88,129.84,26.956]
["bitfinex","SOLUSD",1725555328909,7.6988,129.89,129.85,9.24085977]
["bitfinex","SOLUSD",1725555329105,7.6981,129.91,129.87,16.1665]
["bitfinex","SOLUSD",1725555329318,6.2295,129.99,129.88,46.53944042]
["bitfinex","SOLUSD",1725555329514,19.2366,129.97,129.88,65.78774042]
["bitfinex","SOLUSD",1725555329915,7.6968,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725555330114,7.6968,129.93,129.9,1.53924365]
["bitfinex","SOLUSD",1725555331124,7.6971,129.92,129.9,1.53924365]
["bitfinex","SOLUSD",1725555331424,7.6971,129.92,129.88,71.9475]
["bitfinex","SOLUSD",1725555331425,7.6971,129.92,129.89,1.53928354]
["bitfinex","SOLUSD",1725555331602,7.6977,129.91,129.88,19.2483]
["bitfinex","SOLUSD",1725555331804,7.6977,129.91,129.87,23.8661]
["bitfinex","SOLUSD",1725555332004,9.95388887,129.99,129.89,1.53946914]
["bitfinex","SOLUSD",1725555332317,7.6949,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725555332512,7.6949,129.96,129.93,1.53888739]
["bitfinex","SOLUSD",1725555332711,7.6942,129.97,129.93,1.53888739]
["bitfinex","SOLUSD",1725555333028,7.6936,129.98,129.94,22.8501]
["bitfinex","SOLUSD",1725555333216,7.694,129.97,129.95,1.53863106]
["bitfinex","SOLUSD",1725555333416,7.6946,129.96,129.94,15.1543]
["bitfinex","SOLUSD",1725555333614,7.6948,129.96,129.94,15.1543]
["bitfinex","SOLUSD",1725555335068,7.6934,129.99,129.95,1.53877967]
["bitfinex","SOLUSD",1725555335210,20.0,129.98,129.94,22.8499]
["bitfinex","SOLUSD",1725555335411,19.2287,130.02,129.95,54.23342065]
["bitfinex","SOLUSD",1725555335723,6.3351,130.06,129.95,54.23342065]
["bitfinex","SOLUSD",1725555335724,20.0,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725555335946,20.0,130.01,129.95,52.6948]
["bitfinex","SOLUSD",1725555336230,7.6929,129.99,129.95,52.6948]
["bitfinex","SOLUSD",1725555336410,7.6929,129.99,129.96,1.53842529]
["bitfinex","SOLUSD",1725555337138,19.2265,130.03,129.95,45.0]
["bitfinex","SOLUSD",1725555337139,7.6935,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725555337334,19.2265,130.03,129.95,45.0]
["bitfinex","SOLUSD",1725555337533,7.6929,129.99,129.95,52.6949]
["bitfinex","SOLUSD",1725555338815,19.2296,130.01,129.94,34.3935]
["bitfinex","SOLUSD",1725555339024,20.0,130.0,129.94,34.3935]
["bitfinex","SOLUSD",1725555339220,27.6924,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725555339533,27.6924,130.0,129.94,34.3935]
["bitfinex","SOLUSD",1725555339534,7.6935,129.98,129.94,42.0891]
["bitfinex","SOLUSD",1725555339737,27.6927,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725555339921,7.6932,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725555340313,7.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725555340516,7.6919,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725555341416,7.6923,130.0,129.96,26.9306]
["bitfinex","SOLUSD",1725555341611,7.6923,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725555342032,19.2246,130.05,129.98,19.2333]
["bitfinex","SOLUSD",1725555342337,20.0,130.04,129.98,19.2333]
["bitfinex","SOLUSD",1725555342567,7.6906,130.03,130.0,21.4663]
["bitfinex","SOLUSD",1725555342747,7.6906,130.03,130.01,1.53798137]
["bitfinex","SOLUSD",1725555343334,10.0,130.13,130.01,45.0]
["bitfinex","SOLUSD",1725555343335,7.6885,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725555343537,19.2176,130.09,130.0,21.4663]
["bitfinex","SOLUSD",1725555343745,7.6897,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725555344049,42.09276445,130.11,130.0,21.4663]
["bitfinex","SOLUSD",1725555344050,7.6906,130.03,130.0,21.4663]
["bitfinex","SOLUSD",1725555344453,7.6917,130.01,130.0,15.3286]
["bitfinex","SOLUSD",1725555344755,19.2238,130.05,130.0,15.3286]
["bitfinex","SOLUSD",1725555344756,7.6913,130.02,130.0,15.3286]
["bitfinex","SOLUSD",1725555345737,57.6594,130.08,130.01,1.53812634]
["bitfinex","SOLUSD",1725555345940,7.6909,130.03,130.01,1.53812634]
["bitfinex","SOLUSD",1725555346447,7.6909,130.03,130.0,15.3286]
["bitfinex","SOLUSD",1725555347151,7.6912,130.02,130.0,15.3286]
["bitfinex","SOLUSD",1725555347645,19.2252,130.04,129.97,6.1377]
["bitfinex","SOLUSD",1725555347941,20.0,130.03,129.98,1.53830389]
["bitfinex","SOLUSD",1725555348150,7.6919,130.01,129.97,13.8313]
["bitfinex","SOLUSD",1725555348730,7.6912,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725555349046,7.6919,130.01,129.97,33.0665]
["bitfinex","SOLUSD",1725555349751,7.6913,130.02,129.98,52.6934]
["bitfinex","SOLUSD",1725555350747,7.6913,130.02,129.99,9.23094065]
["bitfinex","SOLUSD",1725555351049,20.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725555351219,7.6887,130.06,130.0,46.5379111]
["bitfinex","SOLUSD",1725555351424,7.6894,130.05,130.03,15.9886]
["bitfinex","SOLUSD",1725555352725,7.6899,130.04,130.03,15.9886]
["bitfinex","SOLUSD",1725555353133,19.2222,130.06,129.99,16.0623]
["bitfinex","SOLUSD",1725555353335,7.6915,130.02,129.99,16.0623]
["bitfinex","SOLUSD",1725555353649,7.6905,130.03,130.0,1.53814032]
["bitfinex","SOLUSD",1725555354229,7.6911,130.02,129.99,16.0623]
["bitfinex","SOLUSD",1725555354453,7.6917,130.01,129.99,16.0623]
["bitfinex","SOLUSD",1725555354658,7.6913,130.02,129.99,16.0623]
["bitfinex","SOLUSD",1725555356252,19.2187,130.09,130.01,7.6916]
["bitfinex","SOLUSD",1725555356547,7.6899,130.04,130.0,52.6919]
["bitfinex","SOLUSD",1725555356740,7.6899,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1725555356935,7.6899,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1725555357160,7.6894,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725555357452,7.6894,130.05,130.02,1.53775958]
["bitfinex","SOLUSD",1725555357652,7.6889,130.06,130.02,1.53775958]
["bitfinex","SOLUSD",1725555357856,7.6889,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725555358650,7.6893,130.05,130.02,52.6909]
["bitfinex","SOLUSD",1725555359154,7.6893,130.05,130.01,26.9204]
["bitfinex","SOLUSD",1725555361928,7.6903,130.04,130.01,391.2]
["bitfinex","SOLUSD",1725555362242,7.6903,130.04,130.02,1.5379212]
["bitfinex","SOLUSD",1725555362961,39.216,130.1,130.02,19.2276]
["bitfinex","SOLUSD",1725555363146,7.6885,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725555363356,7.689,130.06,130.02,26.9186]
["bitfinex","SOLUSD",1725555363660,7.6884,130.07,130.03,52.6905]
["bitfinex","SOLUSD",1725555364061,0.8589171,130.12,130.04,1.5375514]
["bitfinex","SOLUSD",1725555364234,7.6876,130.08,130.05,1.53728858]
["bitfinex","SOLUSD",1725555364441,7.6876,130.08,130.06,15.2424]
["bitfinex","SOLUSD",1725555364638,7.6872,130.09,130.07,1.5373819]
["bitfinex","SOLUSD",1725555365137,7.6866,130.1,130.07,1.5373819]
["bitfinex","SOLUSD",1725555365459,7.686,130.11,130.08,1.53718337]
["bitfinex","SOLUSD",1725555365956,7.6865,130.1,130.06,22.9309]
["bitfinex","SOLUSD",1725555367535,0.8589171,130.12,130.06,22.9309]
["bitfinex","SOLUSD",1725555367735,0.8589171,130.12,130.04,391.2]
["bitfinex","SOLUSD",1725555368362,0.8589171,130.12,130.05,1.53740725]
["bitfinex","SOLUSD",1725555368543,0.8589171,130.12,130.04,391.2]
["bitfinex","SOLUSD",1725555368735,7.687,130.09,130.05,9.22607847]
["bitfinex","SOLUSD",1725555368934,7.6881,130.08,130.05,1.53727847]
["bitfinex","SOLUSD",1725555369140,7.6885,130.07,130.04,410.4233]
["bitfinex","SOLUSD",1725555369339,19.2191,130.08,130.04,391.2]
["bitfinex","SOLUSD",1725555369557,20.0,130.07,130.04,391.2]
["bitfinex","SOLUSD",1725555370154,7.6893,130.05,130.02,16.3429]
["bitfinex","SOLUSD",1725555370458,7.6889,130.06,130.02,24.0339]
["bitfinex","SOLUSD",1725555370958,0.8589171,130.12,130.03,50.0]
["bitfinex","SOLUSD",1725555371148,0.8589171,130.12,130.04,45.0]
["bitfinex","SOLUSD",1725555371650,7.6864,130.1,130.06,19.2216]
["bitfinex","SOLUSD",1725555371951,7.6864,130.1,130.06,26.9102]
["bitfinex","SOLUSD",1725555372267,0.8589171,130.12,130.06,19.2216]
["bitfinex","SOLUSD",1725555372589,7.6868,130.1,130.06,26.9102]
["bitfinex","SOLUSD",1725555373053,0.8589171,130.12,130.08,16.6071]
["bitfinex","SOLUSD",1725555373258,7.6867,130.1,130.08,16.6071]
["bitfinex","SOLUSD",1725555373856,20.0720171,130.12,130.07,1.53714272]
["bitfinex","SOLUSD",1725555374066,7.6868,130.1,130.07,1.53714272]
["bitfinex","SOLUSD",1725555374363,7.6868,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725555374664,20.0,130.11,130.05,34.3365]
["bitfinex","SOLUSD",1725555374665,7.6871,130.09,130.05,42.0256]
["bitfinex","SOLUSD",1725555375256,7.6871,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725555375867,7.6871,130.09,130.07,1.53730181]
["bitfinex","SOLUSD",1725555376162,7.6864,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1725555376365,7.6864,130.1,130.06,52.6886]
["bitfinex","SOLUSD",1725555376561,7.687,130.09,130.06,52.6886]
["bitfinex","SOLUSD",1725555377270,7.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725555377846,7.6883,130.07,130.05,15.1134]
["bitfinex","SOLUSD",1725555378070,7.6887,130.06,130.05,15.1134]
["bitfinex","SOLUSD",1725555378366,7.6883,130.07,130.05,16.65096529]
["bitfinex","SOLUSD",1725555378766,7.6887,130.06,130.05,15.1134]
["bitfinex","SOLUSD",1725555378969,7.6893,130.05,130.04,391.2]
["bitfinex","SOLUSD",1725555379471,7.6889,130.06,130.04,391.2]
["bitfinex","SOLUSD",1725555379671,7.6889,130.06,130.05,1.53765215]
["bitfinex","SOLUSD",1725555380173,7.6889,130.06,130.05,1.53766244]
["bitfinex","SOLUSD",1725555381460,20.0729171,130.12,130.05,1.53766244]
["bitfinex","SOLUSD",1725555381653,20.0729171,130.12,130.05,64.2233]
["bitfinex","SOLUSD",1725555381855,7.6866,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725555382057,7.6866,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725555382870,7.6866,130.1,130.06,52.6884]
["bitfinex","SOLUSD",1725555383172,7.6859,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725555383350,7.6859,130.11,130.09,46.53693972]
["bitfinex","SOLUSD",1725555383551,7.6859,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725555384072,0.8589171,130.12,130.1,1.53693445]
["bitfinex","SOLUSD",1725555384276,0.8589171,130.12,130.11,9.22250391]
["bitfinex","SOLUSD",1725555384491,0.8589171,130.12,130.11,54.22250391]
["bitfinex","SOLUSD",1725555385864,8.5445171,130.12,130.08,13.9151]
["bitfinex","SOLUSD",1725555386075,8.5445171,130.12,130.08,6.228]
["bitfinex","SOLUSD",1725555386263,7.6865,130.1,130.08,6.228]
["bitfinex","SOLUSD",1725555386575,0.8589171,130.12,130.08,1.53714799]
["bitfinex","SOLUSD",1725555386576,7.6859,130.11,130.08,1.53714799]
["bitfinex","SOLUSD",1725555388274,8.5443171,130.12,130.08,52.6871]
["bitfinex","SOLUSD",1725555388573,20.0,130.11,130.08,52.6871]
["bitfinex","SOLUSD",1725555388769,27.6858,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725555389153,27.6858,130.11,130.09,1.5371311]
["bitfinex","SOLUSD",1725555389870,20.0,130.11,130.09,1.5371311]
["bitfinex","SOLUSD",1725555390874,7.6875,130.08,130.07,15.7306]
["bitfinex","SOLUSD",1725555391078,7.6875,130.08,130.06,391.2]
["bitfinex","SOLUSD",1725555391079,7.6881,130.07,130.06,391.2]
["bitfinex","SOLUSD",1725555391281,7.6905,130.03,130.02,6.2747]
["bitfinex","SOLUSD",1725555391578,7.69,130.04,130.02,6.2747]
["bitfinex","SOLUSD",1725555392084,7.6905,130.03,130.01,15.3262]
["bitfinex","SOLUSD",1725555392580,7.6901,130.04,130.01,15.3262]
["bitfinex","SOLUSD",1725555393184,27.6905,130.03,130.01,15.3262]
["bitfinex","SOLUSD",1725555393482,20.0,130.03,130.01,15.3262]
["bitfinex","SOLUSD",1725555395969,7.6911,130.02,129.98,30.2951]
["bitfinex","SOLUSD",1725555396680,20.0,130.01,129.98,22.6017]
["bitfinex","SOLUSD",1725555397170,7.6924,130.0,129.98,22.6017]
["bitfinex","SOLUSD",1725555397566,7.6924,130.0,129.99,1.53835782]
["bitfinex","SOLUSD",1725555398077,27.6917,130.01,129.99,1.53835782]
["bitfinex","SOLUSD",1725555400093,27.6917,130.01,129.98,30.295]
["bitfinex","SOLUSD",1725555400094,20.0,130.01,129.98,30.295]
["bitfinex","SOLUSD",1725555400283,20.0,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725555400595,20.0,130.01,129.99,54.23071936]
["bitfinex","SOLUSD",1725555400800,27.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725555401091,44.4675,130.09,129.99,45.0]
["bitfinex","SOLUSD",1725555401281,20.0,130.08,129.99,45.0]
["bitfinex","SOLUSD",1725555402271,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725555402669,7.6911,130.02,130.0,1.53810666]
["bitfinex","SOLUSD",1725555403787,20.0,130.01,130.0,1.53810666]
["bitfinex","SOLUSD",1725555404096,7.6907,130.03,129.99,65.77030405]
["bitfinex","SOLUSD",1725555404298,20.0,130.02,129.99,65.77030405]
["bitfinex","SOLUSD",1725555404895,19.0,130.02,129.99,65.77030405]
["bitfinex","SOLUSD",1725555405285,19.0,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725555405595,19.0,130.02,130.01,45.0]
["bitfinex","SOLUSD",1725555405801,7.6899,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1725555406000,7.6899,130.04,130.01,52.6915]
["bitfinex","SOLUSD",1725555406186,7.6899,130.04,129.99,455.4321]
["bitfinex","SOLUSD",1725555406800,7.6908,130.03,129.99,455.4321]
["bitfinex","SOLUSD",1725555406990,7.6915,130.02,130.0,1.53791947]
["bitfinex","SOLUSD",1725555407684,7.6908,130.03,130.0,1.53791947]
["bitfinex","SOLUSD",1725555407884,7.6912,130.02,130.0,1.53791947]
["bitfinex","SOLUSD",1725555408193,7.6917,130.01,130.0,1.53791947]
["bitfinex","SOLUSD",1725555408381,7.6917,130.01,130.0,45.0]
["bitfinex","SOLUSD",1725555408583,48.18299721,130.09,129.99,391.2]
["bitfinex","SOLUSD",1725555408584,7.6923,130.0,129.99,391.2]
["bitfinex","SOLUSD",1725555413311,7.694,129.97,129.96,391.2]
["bitfinex","SOLUSD",1725555413610,7.694,129.97,129.95,6.3891]
["bitfinex","SOLUSD",1725555413611,27.6943,129.97,129.95,6.3891]
["bitfinex","SOLUSD",1725555413797,7.694,129.97,129.96,1.53868986]
["bitfinex","SOLUSD",1725555413994,27.694,129.97,129.96,1.53868986]
["bitfinex","SOLUSD",1725555414182,7.6946,129.96,129.95,6.3891]
["bitfinex","SOLUSD",1725555415386,19.2291,130.02,129.95,6.3891]
["bitfinex","SOLUSD",1725555415605,20.0,130.01,129.95,6.3891]
["bitfinex","SOLUSD",1725555415798,20.0,130.01,129.96,45.0]
["bitfinex","SOLUSD",1725555416199,7.694,129.97,129.96,45.0]
["bitfinex","SOLUSD",1725555417586,7.6932,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725555417786,20.0,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725555419102,19.2249,130.04,129.97,26.9291]
["bitfinex","SOLUSD",1725555419310,7.6918,130.01,129.98,46.53815814]
["bitfinex","SOLUSD",1725555419503,20.0,130.0,129.99,1.53820076]
["bitfinex","SOLUSD",1725555420692,27.6923,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725555420991,7.6928,129.99,129.98,436.2]
["bitfinex","SOLUSD",1725555421207,20.0,130.0,129.98,436.2]
["bitfinex","SOLUSD",1725555421387,22.79961893,130.04,129.98,436.2]
["bitfinex","SOLUSD",1725555421388,19.2218,130.07,130.0,26.9222]
["bitfinex","SOLUSD",1725555421591,7.6897,130.05,130.01,54.22921494]
["bitfinex","SOLUSD",1725555421794,7.6897,130.05,130.02,1.53777145]
["bitfinex","SOLUSD",1725555422721,19.2173,130.1,130.02,1.53777145]
["bitfinex","SOLUSD",1725555422893,7.6889,130.06,130.02,8.10967145]
["bitfinex","SOLUSD",1725555423097,7.4831171,130.12,130.04,24.3377]
["bitfinex","SOLUSD",1725555423098,7.6873,130.09,130.04,24.3377]
["bitfinex","SOLUSD",1725555423299,7.6876,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725555423517,7.6876,130.08,130.06,1.53722294]
["bitfinex","SOLUSD",1725555423819,7.6864,130.1,130.06,1.53722294]
["bitfinex","SOLUSD",1725555423992,0.8589171,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1725555423993,8.5441171,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1725555424194,8.5441171,130.12,130.08,53.0454678]
["bitfinex","SOLUSD",1725555424425,8.5441171,130.12,130.09,15.1733]
["bitfinex","SOLUSD",1725555424426,0.8589171,130.12,130.09,15.1733]
["bitfinex","SOLUSD",1725555424642,0.8589171,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1725555424923,6.603,130.23,130.11,52.6858]
["bitfinex","SOLUSD",1725555424924,7.6822,130.17,130.11,52.6858]
["bitfinex","SOLUSD",1725555425094,10.20085839,130.23,130.1,69.215]
["bitfinex","SOLUSD",1725555425300,7.6828,130.17,130.12,50.0]
["bitfinex","SOLUSD",1725555425511,7.6828,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725555426605,7.6828,130.17,130.14,1.53619177]
["bitfinex","SOLUSD",1725555426807,7.6828,130.17,130.15,1.53618912]
["bitfinex","SOLUSD",1725555427011,7.6828,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725555427692,7.683,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725555428121,19.2023,130.2,130.13,45.0]
["bitfinex","SOLUSD",1725555428295,7.6846,130.13,130.12,391.2]
["bitfinex","SOLUSD",1725555428502,27.6846,130.13,130.12,391.2]
["bitfinex","SOLUSD",1725555428701,20.0,130.13,130.09,15.1733]
["bitfinex","SOLUSD",1725555428919,20.0,130.12,130.09,15.1733]
["bitfinex","SOLUSD",1725555429606,20.0,130.14,130.09,15.1733]
["bitfinex","SOLUSD",1725555429801,7.6863,130.1,130.09,15.1733]
["bitfinex","SOLUSD",1725555430207,7.6878,130.08,130.06,391.2]
["bitfinex","SOLUSD",1725555431719,19.2127,130.13,130.06,391.2]
["bitfinex","SOLUSD",1725555431720,7.687,130.09,130.06,391.2]
["bitfinex","SOLUSD",1725555432303,19.2127,130.13,130.07,1.53704825]
["bitfinex","SOLUSD",1725555432524,7.6868,130.1,130.08,1.5369266]
["bitfinex","SOLUSD",1725555434701,7.6859,130.11,130.08,1.53699861]
["bitfinex","SOLUSD",1725555434920,7.6866,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725555435426,20.0,130.12,130.06,391.2]
["bitfinex","SOLUSD",1725555435595,7.6877,130.08,130.06,391.2]
["bitfinex","SOLUSD",1725555436621,20.0,130.12,130.06,391.2]
["bitfinex","SOLUSD",1725555436843,7.6875,130.08,130.07,45.0]
["bitfinex","SOLUSD",1725555437146,20.0,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725555437335,7.6871,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725555437543,7.6867,130.1,130.07,1.5373084]
["bitfinex","SOLUSD",1725555437717,7.6869,130.09,130.08,1.53701185]
["bitfinex","SOLUSD",1725555437915,7.6869,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725555438646,7.6869,130.09,130.07,1.53711444]
["bitfinex","SOLUSD",1725555439339,7.6869,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725555441424,7.6869,130.09,130.07,1.5371448]
["bitfinex","SOLUSD",1725555441738,7.6869,130.09,130.08,1.53711792]
["bitfinex","SOLUSD",1725555442611,7.6869,130.09,130.06,436.2]
["bitfinex","SOLUSD",1725555443018,19.2163,130.1,130.06,391.2]
["bitfinex","SOLUSD",1725555443228,7.6881,130.07,130.06,391.2]
["bitfinex","SOLUSD",1725555444826,7.6881,130.07,130.05,15.9198]
["bitfinex","SOLUSD",1725555444827,7.6886,130.07,130.05,15.9198]
["bitfinex","SOLUSD",1725555445036,7.6886,130.07,130.05,17.45720298]
["bitfinex","SOLUSD",1725555445224,7.6886,130.07,130.05,15.9198]
["bitfinex","SOLUSD",1725555445423,7.6887,130.06,130.02,43.2775]
["bitfinex","SOLUSD",1725555445722,19.2163,130.1,130.02,426.7864]
["bitfinex","SOLUSD",1725555445723,7.6894,130.05,130.02,426.7864]
["bitfinex","SOLUSD",1725555445932,42.03410252,130.12,130.02,426.7864]
["bitfinex","SOLUSD",1725555445933,19.2192,130.08,130.02,407.5591]
["bitfinex","SOLUSD",1725555446133,20.0,130.07,130.02,407.5591]
["bitfinex","SOLUSD",1725555447152,7.6885,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725555447443,7.6865,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725555447660,7.687,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725555447840,7.6865,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725555448416,7.6865,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725555448839,20.0,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725555449046,19.2109,130.14,130.08,15.5902]
["bitfinex","SOLUSD",1725555449250,7.6856,130.12,130.09,46.53682491]
["bitfinex","SOLUSD",1725555449455,7.6848,130.13,130.09,46.53682491]
["bitfinex","SOLUSD",1725555449745,7.6848,130.13,130.09,54.22332491]
["bitfinex","SOLUSD",1725555450336,22.89365011,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1725555450337,7.6842,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725555450648,19.2068,130.17,130.11,45.0]
["bitfinex","SOLUSD",1725555450649,27.6847,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725555450856,7.6853,130.12,130.09,64.2172]
["bitfinex","SOLUSD",1725555451850,19.2068,130.17,130.1,7.686]
["bitfinex","SOLUSD",1725555451851,7.6842,130.14,130.1,7.686]
["bitfinex","SOLUSD",1725555452052,7.6842,130.14,130.11,1.53659501]
["bitfinex","SOLUSD",1725555452345,7.6842,130.14,130.11,46.53659501]
["bitfinex","SOLUSD",1725555453134,7.6836,130.15,130.11,54.22229501]
["bitfinex","SOLUSD",1725555453337,22.77823792,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1725555453653,7.6824,130.17,130.14,46.53622288]
["bitfinex","SOLUSD",1725555454068,7.6824,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725555454365,7.6811,130.19,130.15,9.21949256]
["bitfinex","SOLUSD",1725555454527,0.8589171,130.25,130.17,7.6818]
["bitfinex","SOLUSD",1725555454528,7.6797,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725555454727,7.6797,130.22,130.18,54.21717373]
["bitfinex","SOLUSD",1725555455183,0.8589171,130.25,130.18,46.53577373]
["bitfinex","SOLUSD",1725555455329,7.6788,130.23,130.19,26.8824]
["bitfinex","SOLUSD",1725555455537,7.6788,130.23,130.2,46.53558048]
["bitfinex","SOLUSD",1725555455751,7.6788,130.23,130.21,1.53558674]
["bitfinex","SOLUSD",1725555456141,7.6782,130.24,130.21,1.53558674]
["bitfinex","SOLUSD",1725555456335,8.5365171,130.25,130.21,24.79688674]
["bitfinex","SOLUSD",1725555456541,0.8589171,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725555456842,0.8589171,130.25,130.23,1.53529202]
["bitfinex","SOLUSD",1725555457038,0.8589171,130.25,130.24,1.53528212]
["bitfinex","SOLUSD",1725555458136,0.8589171,130.25,130.24,45.0]
["bitfinex","SOLUSD",1725555461152,0.8589171,130.25,130.21,40.9284]
["bitfinex","SOLUSD",1725555461336,0.8589171,130.25,130.21,48.6078]
["bitfinex","SOLUSD",1725555461857,0.8589171,130.25,130.22,1.53528538]
["bitfinex","SOLUSD",1725555462255,0.8589171,130.25,130.22,9.21438538]
["bitfinex","SOLUSD",1725555462555,0.8589171,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725555462756,0.8589171,130.25,130.24,26.8734]
["bitfinex","SOLUSD",1725555463063,0.8589171,130.25,130.24,73.40817712]
["bitfinex","SOLUSD",1725555463949,0.8589171,130.25,130.24,45.0]
["bitfinex","SOLUSD",1725555464456,0.8589171,130.25,130.24,1.53507188]
["bitfinex","SOLUSD",1725555464655,0.8589171,130.25,130.24,9.21317188]
["bitfinex","SOLUSD",1725555464852,0.8589171,130.25,130.24,45.0]
["bitfinex","SOLUSD",1725555465345,0.8589171,130.25,130.21,71.7293]
["bitfinex","SOLUSD",1725555465346,8.5368171,130.25,130.21,29.4087]
["bitfinex","SOLUSD",1725555465546,0.8589171,130.25,130.22,7.6789]
["bitfinex","SOLUSD",1725555466762,0.8589171,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725555468266,8.5364171,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725555468458,8.5364171,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725555470534,8.5364171,130.25,130.23,51.53498137]
["bitfinex","SOLUSD",1725555470535,0.8589171,130.25,130.23,51.53498137]
["bitfinex","SOLUSD",1725555470738,7.6742,130.31,130.24,54.21276667]
["bitfinex","SOLUSD",1725555471046,19.1829,130.33,130.28,7.6754]
["bitfinex","SOLUSD",1725555471047,7.6731,130.33,130.28,7.6754]
["bitfinex","SOLUSD",1725555471260,7.6731,130.33,130.29,46.53438656]
["bitfinex","SOLUSD",1725555471456,8.76360475,130.38,130.29,46.53438656]
["bitfinex","SOLUSD",1725555471457,7.6745,130.3,130.29,43.7624]
["bitfinex","SOLUSD",1725555472156,7.6735,130.32,130.29,43.7624]
["bitfinex","SOLUSD",1725555472358,20.0,130.31,130.3,1.53450445]
["bitfinex","SOLUSD",1725555472666,20.03588765,130.37,130.31,7.6735]
["bitfinex","SOLUSD",1725555472667,7.6717,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1725555472847,0.85848765,130.37,130.32,1.53422192]
["bitfinex","SOLUSD",1725555473057,0.85848765,130.37,130.29,434.9624]
["bitfinex","SOLUSD",1725555473249,7.6738,130.32,130.29,434.9624]
["bitfinex","SOLUSD",1725555473450,7.6729,130.33,130.3,1.53447503]
["bitfinex","SOLUSD",1725555473645,7.6724,130.34,130.3,1.53447503]
["bitfinex","SOLUSD",1725555473854,7.6717,130.35,130.3,9.20867503]
["bitfinex","SOLUSD",1725555474073,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725555474375,7.6706,130.37,130.34,1.53393944]
["bitfinex","SOLUSD",1725555474570,0.8589171,130.38,130.34,1.53393944]
["bitfinex","SOLUSD",1725555475256,0.8589171,130.38,130.36,7.6706]
["bitfinex","SOLUSD",1725555475484,0.8589171,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725555475647,0.8589171,130.38,130.35,69.1779]
["bitfinex","SOLUSD",1725555475852,0.8589171,130.38,130.35,19.1779]
["bitfinex","SOLUSD",1725555476073,0.8589171,130.38,130.35,26.8494]
["bitfinex","SOLUSD",1725555476276,0.8589171,130.38,130.35,19.1779]
["bitfinex","SOLUSD",1725555476482,0.8589171,130.38,130.36,1.53364082]
["bitfinex","SOLUSD",1725555476770,0.8589171,130.38,130.36,9.20454082]
["bitfinex","SOLUSD",1725555476952,0.8589171,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1725555477669,0.8589171,130.38,130.35,19.1779]
["bitfinex","SOLUSD",1725555477870,0.8589171,130.38,130.35,26.8493]
["bitfinex","SOLUSD",1725555478367,8.5288171,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725555478575,8.5288171,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725555478762,7.6705,130.37,130.32,90.6607]
["bitfinex","SOLUSD",1725555478971,7.6705,130.37,130.32,98.3339]
["bitfinex","SOLUSD",1725555479275,0.8589171,130.38,130.32,40.6607]
["bitfinex","SOLUSD",1725555479276,7.6711,130.36,130.32,40.6607]
["bitfinex","SOLUSD",1725555479477,0.8589171,130.38,130.32,15.3835]
["bitfinex","SOLUSD",1725555479478,7.6716,130.35,130.32,15.3835]
["bitfinex","SOLUSD",1725555479848,7.6725,130.34,130.3,391.2]
["bitfinex","SOLUSD",1725555480067,7.6725,130.34,130.3,398.8744]
["bitfinex","SOLUSD",1725555480266,7.6717,130.35,130.31,1.5342383]
["bitfinex","SOLUSD",1725555480581,7.6717,130.35,130.3,398.8744]
["bitfinex","SOLUSD",1725555480782,7.6712,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725555481084,20.0,130.35,130.3,391.2]
["bitfinex","SOLUSD",1725555481275,7.6735,130.32,130.3,391.2]
["bitfinex","SOLUSD",1725555481589,7.6726,130.34,130.29,22.8332]
["bitfinex","SOLUSD",1725555481783,27.6732,130.33,130.29,15.1583]
["bitfinex","SOLUSD",1725555481956,20.0,130.35,130.29,15.1583]
["bitfinex","SOLUSD",1725555481957,7.6736,130.32,130.29,15.1583]
["bitfinex","SOLUSD",1725555483379,7.6726,130.34,130.3,1.53454488]
["bitfinex","SOLUSD",1725555483585,20.0,130.33,130.3,9.20864488]
["bitfinex","SOLUSD",1725555484077,7.671,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725555484276,7.6706,130.37,130.32,28.39013467]
["bitfinex","SOLUSD",1725555484471,8.5289171,130.38,130.33,9.20653208]
["bitfinex","SOLUSD",1725555485200,8.5289171,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725555485362,8.5289171,130.38,130.35,1.53380452]
["bitfinex","SOLUSD",1725555485570,20.0,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725555485878,20.0,130.37,130.32,19.1831]
["bitfinex","SOLUSD",1725555486083,7.6716,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725555486382,7.6716,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1725555486579,7.6716,130.35,130.29,475.5452]
["bitfinex","SOLUSD",1725555486580,20.0,130.34,130.29,433.2202]
["bitfinex","SOLUSD",1725555486785,7.6734,130.33,130.29,425.5452]
["bitfinex","SOLUSD",1725555487078,7.6741,130.31,130.29,15.1583]
["bitfinex","SOLUSD",1725555487260,7.6736,130.32,130.29,15.1583]
["bitfinex","SOLUSD",1725555487471,20.0,130.31,130.29,15.1583]
["bitfinex","SOLUSD",1725555487979,20.0,130.31,130.3,1.53465622]
["bitfinex","SOLUSD",1725555488158,0.85848765,130.37,130.29,22.8334]
["bitfinex","SOLUSD",1725555488363,0.85848765,130.37,130.29,414.0334]
["bitfinex","SOLUSD",1725555488683,7.6732,130.33,130.29,414.0334]
["bitfinex","SOLUSD",1725555488856,20.0,130.32,130.29,414.0334]
["bitfinex","SOLUSD",1725555492164,20.0348171,130.38,130.3,20.72059909]
["bitfinex","SOLUSD",1725555492367,7.672,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725555492566,20.0348171,130.38,130.32,1.53416064]
["bitfinex","SOLUSD",1725555492567,27.6722,130.34,130.32,1.53416064]
["bitfinex","SOLUSD",1725555493587,7.6728,130.33,130.3,418.0604]
["bitfinex","SOLUSD",1725555493956,20.0,130.34,130.3,418.0604]
["bitfinex","SOLUSD",1725555493957,27.6724,130.34,130.3,418.0604]
["bitfinex","SOLUSD",1725555494357,27.6724,130.34,130.3,391.2]
["bitfinex","SOLUSD",1725555494358,20.0,130.34,130.3,391.2]
["bitfinex","SOLUSD",1725555494579,7.674,130.31,130.3,391.2]
["bitfinex","SOLUSD",1725555494760,27.674,130.31,130.29,15.1583]
["bitfinex","SOLUSD",1725555494964,7.674,130.31,130.29,15.1583]
["bitfinex","SOLUSD",1725555495376,20.85848765,130.35,130.27,391.2]
["bitfinex","SOLUSD",1725555495377,7.6756,130.29,130.27,391.2]
["bitfinex","SOLUSD",1725555495565,7.6757,130.28,130.27,391.2]
["bitfinex","SOLUSD",1725555495959,7.6755,130.29,130.27,391.2]
["bitfinex","SOLUSD",1725555496475,7.6757,130.28,130.27,391.2]
["bitfinex","SOLUSD",1725555498082,7.6769,130.26,130.22,415.0457]
["bitfinex","SOLUSD",1725555498587,19.187,130.3,130.23,20.73175922]
["bitfinex","SOLUSD",1725555498765,20.0,130.29,130.24,1.53496623]
["bitfinex","SOLUSD",1725555499299,20.0,130.29,130.24,7.6777]
["bitfinex","SOLUSD",1725555499300,7.6761,130.28,130.24,7.6777]
["bitfinex","SOLUSD",1725555499588,7.6748,130.3,130.25,1.53504944]
["bitfinex","SOLUSD",1725555499884,7.6748,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725555500094,20.0,130.29,130.27,46.53477027]
["bitfinex","SOLUSD",1725555501287,20.0,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725555501662,20.0,130.29,130.22,407.3669]
["bitfinex","SOLUSD",1725555501985,7.6783,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725555502186,7.6783,130.24,130.19,34.3706]
["bitfinex","SOLUSD",1725555502187,1.71708765,130.32,130.22,7.6788]
["bitfinex","SOLUSD",1725555502391,7.6764,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725555502693,27.6771,130.26,130.23,19.1964]
["bitfinex","SOLUSD",1725555502859,1.71708765,130.32,130.22,50.0]
["bitfinex","SOLUSD",1725555503062,7.6737,130.32,130.26,15.8059]
["bitfinex","SOLUSD",1725555503285,7.6737,130.32,130.27,54.21076576]
["bitfinex","SOLUSD",1725555503476,7.674,130.31,130.27,73.40096576]
["bitfinex","SOLUSD",1725555504007,7.39408765,130.35,130.28,7.6756]
["bitfinex","SOLUSD",1725555504170,7.39408765,130.35,130.28,391.2]
["bitfinex","SOLUSD",1725555504793,0.85848765,130.35,130.29,1.53465561]
["bitfinex","SOLUSD",1725555504991,7.6732,130.33,130.3,1.53451176]
["bitfinex","SOLUSD",1725555505590,0.85848765,130.35,130.28,391.2]
["bitfinex","SOLUSD",1725555506093,20.85848765,130.35,130.28,391.2]
["bitfinex","SOLUSD",1725555506895,7.6745,130.3,130.28,391.2]
["bitfinex","SOLUSD",1725555507303,7.6741,130.31,130.28,391.2]
["bitfinex","SOLUSD",1725555507686,7.6741,130.31,130.29,1.53475547]
["bitfinex","SOLUSD",1725555507887,7.6735,130.32,130.29,1.53472733]
["bitfinex","SOLUSD",1725555508200,20.0,130.31,130.29,1.53472733]
["bitfinex","SOLUSD",1725555508978,20.0,130.31,130.28,1.5347314]
["bitfinex","SOLUSD",1725555509696,20.0,130.31,130.28,9.2103314]
["bitfinex","SOLUSD",1725555511003,20.0,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725555511181,20.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725555511386,27.6734,130.32,130.28,418.0644]
["bitfinex","SOLUSD",1725555512496,27.6734,130.32,130.29,1.53459841]
["bitfinex","SOLUSD",1725555512702,27.6734,130.32,130.3,1.53459879]
["bitfinex","SOLUSD",1725555513097,7.6734,130.32,130.3,1.53459879]
["bitfinex","SOLUSD",1725555513293,7.6716,130.35,130.31,9.2078821]
["bitfinex","SOLUSD",1725555513496,20.0,130.34,130.31,1.5344821]
["bitfinex","SOLUSD",1725555513721,7.6716,130.35,130.31,1.5344821]
["bitfinex","SOLUSD",1725555514015,7.6716,130.35,130.31,9.2083821]
["bitfinex","SOLUSD",1725555514901,7.6725,130.34,130.3,43.2306]
["bitfinex","SOLUSD",1725555515290,7.6744,130.31,130.28,391.2]
["bitfinex","SOLUSD",1725555515493,0.8586,130.37,130.28,391.2]
["bitfinex","SOLUSD",1725555515494,1.71708765,130.37,130.28,391.2]
["bitfinex","SOLUSD",1725555515809,21.71708765,130.37,130.28,391.2]
["bitfinex","SOLUSD",1725555516012,7.6732,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725555516205,27.6735,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725555516410,7.6735,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725555516711,20.0,130.31,130.29,7.6749]
["bitfinex","SOLUSD",1725555517725,20.0,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725555518216,20.0,130.32,130.29,19.1872]
["bitfinex","SOLUSD",1725555518418,7.6732,130.33,130.29,26.8622]
["bitfinex","SOLUSD",1725555518623,20.0,130.32,130.29,26.8622]
["bitfinex","SOLUSD",1725555519316,0.85848765,130.35,130.29,26.8622]
["bitfinex","SOLUSD",1725555519317,7.6724,130.34,130.29,19.1872]
["bitfinex","SOLUSD",1725555519495,7.6724,130.34,130.3,1.53458266]
["bitfinex","SOLUSD",1725555519692,20.0,130.33,130.3,1.53458266]
["bitfinex","SOLUSD",1725555519922,7.6724,130.34,130.3,9.20898266]
["bitfinex","SOLUSD",1725555520515,7.6724,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725555520696,7.6724,130.34,130.31,1.53435164]
["bitfinex","SOLUSD",1725555520895,7.6724,130.34,130.31,9.20825164]
["bitfinex","SOLUSD",1725555521097,20.0,130.33,130.32,52.6733]
["bitfinex","SOLUSD",1725555521292,7.6712,130.36,130.32,52.6733]
["bitfinex","SOLUSD",1725555521493,7.6712,130.36,130.33,24.780899]
["bitfinex","SOLUSD",1725555521707,7.6712,130.36,130.34,45.0]
["bitfinex","SOLUSD",1725555521904,7.6712,130.36,130.35,1.53404028]
["bitfinex","SOLUSD",1725555522304,7.6712,130.36,130.33,15.5741]
["bitfinex","SOLUSD",1725555523693,7.6717,130.35,130.33,15.5741]
["bitfinex","SOLUSD",1725555523920,7.6717,130.35,130.34,1.53426038]
["bitfinex","SOLUSD",1725555524614,7.6711,130.36,130.34,1.53426038]
["bitfinex","SOLUSD",1725555524920,7.6705,130.37,130.34,46.53426038]
["bitfinex","SOLUSD",1725555525095,20.0,130.36,130.34,46.53426038]
["bitfinex","SOLUSD",1725555525503,20.0,130.36,130.34,54.20616038]
["bitfinex","SOLUSD",1725555525797,0.8589171,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1725555526019,0.8589171,130.38,130.37,54.20408975]
["bitfinex","SOLUSD",1725555526525,0.8589171,130.38,130.37,73.38018975]
["bitfinex","SOLUSD",1725555526826,0.8589171,130.38,130.37,71.8465]
["bitfinex","SOLUSD",1725555527899,0.8589171,130.38,130.37,88.59190806]
["bitfinex","SOLUSD",1725555528329,0.8589171,130.38,130.37,87.0586]
["bitfinex","SOLUSD",1725555530401,0.8589171,130.38,130.37,60.2121]
["bitfinex","SOLUSD",1725555530718,0.8589171,130.38,130.37,15.2121]
["bitfinex","SOLUSD",1725555530927,0.8589171,130.38,130.34,418.0511]
["bitfinex","SOLUSD",1725555531498,0.8589171,130.38,130.35,9.20524906]
["bitfinex","SOLUSD",1725555531695,0.8589171,130.38,130.36,1.53381245]
["bitfinex","SOLUSD",1725555533126,0.8589171,130.38,130.36,19.1771]
["bitfinex","SOLUSD",1725555533627,0.8589171,130.38,130.34,391.2]
["bitfinex","SOLUSD",1725555534725,7.671,130.37,130.35,1.53400572]
["bitfinex","SOLUSD",1725555534926,8.5292171,130.38,130.35,1.53400572]
["bitfinex","SOLUSD",1725555535105,20.0,130.37,130.36,1.53391386]
["bitfinex","SOLUSD",1725555535306,0.8589171,130.38,130.36,9.20491386]
["bitfinex","SOLUSD",1725555535500,0.8589171,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725555538044,0.8589171,130.38,130.37,9.20368364]
["bitfinex","SOLUSD",1725555539038,0.8589171,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1725555539533,0.8589171,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725555539933,0.8589171,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1725555540243,0.8589171,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725555540433,0.8589171,130.38,130.35,57.5357]
["bitfinex","SOLUSD",1725555540434,0.8589171,130.38,130.36,7.6708]
["bitfinex","SOLUSD",1725555540734,0.8589171,130.38,130.37,9.20399935]
["bitfinex","SOLUSD",1725555540935,0.8589171,130.38,130.37,104.20399935]
["bitfinex","SOLUSD",1725555541240,0.8589171,130.38,130.37,126.91879935]
["bitfinex","SOLUSD",1725555541446,0.8589171,130.38,130.37,76.91879935]
["bitfinex","SOLUSD",1725555541743,0.8589171,130.38,130.37,76.91863666]
["bitfinex","SOLUSD",1725555542641,0.8589171,130.38,130.37,75.3852]
["bitfinex","SOLUSD",1725555543434,0.8589171,130.38,130.37,125.3852]
["bitfinex","SOLUSD",1725555543932,0.8589171,130.38,130.37,94.5613]
["bitfinex","SOLUSD",1725555544318,0.8589171,130.38,130.37,49.5613]
["bitfinex","SOLUSD",1725555544531,0.8589171,130.38,130.37,51.09479526]
["bitfinex","SOLUSD",1725555545047,0.8589171,130.38,130.37,99.5613]
["bitfinex","SOLUSD",1725555545741,0.8589171,130.38,130.37,144.5613]
["bitfinex","SOLUSD",1725555546453,0.8589171,130.38,130.37,94.5613]
["bitfinex","SOLUSD",1725555548008,0.8589171,130.38,130.37,144.5613]
["bitfinex","SOLUSD",1725555549126,0.8589171,130.38,130.37,94.5613]
["bitfinex","SOLUSD",1725555549949,0.8589171,130.38,130.37,43.4601]
["bitfinex","SOLUSD",1725555551440,0.8589171,130.38,130.37,88.4601]
["bitfinex","SOLUSD",1725555551735,0.8589171,130.38,130.37,89.9936826]
["bitfinex","SOLUSD",1725555552138,0.8589171,130.38,130.37,88.4601]
["bitfinex","SOLUSD",1725555552336,0.8589171,130.38,130.37,139.9933927]
["bitfinex","SOLUSD",1725555553414,0.8589171,130.38,130.37,89.9933927]
["bitfinex","SOLUSD",1725555553614,0.8589171,130.38,130.37,88.4601]
["bitfinex","SOLUSD",1725555553838,0.8589171,130.38,130.37,139.99339531]
["bitfinex","SOLUSD",1725555554042,0.8589171,130.38,130.37,138.4601]
["bitfinex","SOLUSD",1725555554629,0.8589171,130.38,130.37,139.99327988]
["bitfinex","SOLUSD",1725555555142,0.8589171,130.38,130.37,138.4601]
["bitfinex","SOLUSD",1725555557144,0.8589171,130.38,130.37,139.99340388]
["bitfinex","SOLUSD",1725555557527,7.6655,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725555557721,25.7052,130.48,130.43,46.533003]
["bitfinex","SOLUSD",1725555557722,27.6658,130.45,130.43,46.533003]
["bitfinex","SOLUSD",1725555557924,27.6658,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725555558138,27.6658,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725555559433,27.6658,130.45,130.43,1.53311913]
["bitfinex","SOLUSD",1725555559831,27.6658,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725555560628,7.6675,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725555560834,7.6675,130.43,130.4,52.6686]
["bitfinex","SOLUSD",1725555561545,20.0,130.45,130.38,19.1737]
["bitfinex","SOLUSD",1725555561757,7.6667,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1725555562370,20.85848765,130.46,130.4,7.6684]
["bitfinex","SOLUSD",1725555562528,7.6669,130.43,130.4,7.6684]
["bitfinex","SOLUSD",1725555563157,20.0,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725555563453,27.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725555563655,7.6652,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725555565741,20.0,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725555566052,27.6658,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725555567468,20.0,130.45,130.43,1.53311526]
["bitfinex","SOLUSD",1725555567625,7.6648,130.47,130.43,54.19991526]
["bitfinex","SOLUSD",1725555568030,20.0,130.46,130.43,54.19991526]
["bitfinex","SOLUSD",1725555568229,20.0,130.46,130.44,7.666]
["bitfinex","SOLUSD",1725555568452,20.0,130.46,130.45,1.53297151]
["bitfinex","SOLUSD",1725555569449,20.0,130.46,130.44,1.53297235]
["bitfinex","SOLUSD",1725555569655,20.0,130.46,130.44,9.19927235]
["bitfinex","SOLUSD",1725555569957,27.6646,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725555570646,27.6646,130.47,130.4,6.2689]
["bitfinex","SOLUSD",1725555570647,20.0,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1725555570859,7.6664,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1725555571028,7.666,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725555571237,20.0,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1725555571937,20.0,130.45,130.4,33.1079]
["bitfinex","SOLUSD",1725555572137,20.0,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725555572332,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725555572964,20.0,130.45,130.4,19.1704]
["bitfinex","SOLUSD",1725555573262,7.6658,130.45,130.42,19.1686]
["bitfinex","SOLUSD",1725555573471,20.0,130.44,130.42,19.1686]
["bitfinex","SOLUSD",1725555573633,20.0,130.44,130.42,26.8361]
["bitfinex","SOLUSD",1725555574035,20.0,130.45,130.42,26.8361]
["bitfinex","SOLUSD",1725555574662,27.6658,130.45,130.42,19.1686]
["bitfinex","SOLUSD",1725555575037,20.0,130.45,130.42,26.8361]
["bitfinex","SOLUSD",1725555575238,20.0,130.45,130.43,1.5331537]
["bitfinex","SOLUSD",1725555575456,20.0,130.45,130.43,9.1999537]
["bitfinex","SOLUSD",1725555575660,20.0,130.46,130.43,9.1999537]
["bitfinex","SOLUSD",1725555575852,20.0,130.46,130.44,7.6663]
["bitfinex","SOLUSD",1725555576237,8.52148765,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725555576437,8.52148765,130.5,130.47,1.5327458]
["bitfinex","SOLUSD",1725555576636,8.52148765,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725555577546,20.0,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1725555577869,8.52148765,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725555578234,8.52148765,130.5,130.45,26.8285]
["bitfinex","SOLUSD",1725555578235,7.6634,130.49,130.45,26.8285]
["bitfinex","SOLUSD",1725555578650,7.6634,130.49,130.46,1.5328417]
["bitfinex","SOLUSD",1725555579071,7.6634,130.49,130.45,26.8285]
["bitfinex","SOLUSD",1725555579767,7.6634,130.49,130.46,1.53284155]
["bitfinex","SOLUSD",1725555580161,7.6634,130.49,130.43,15.3776]
["bitfinex","SOLUSD",1725555580162,28.52258765,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725555580350,27.6641,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725555580962,7.6646,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725555581249,7.6662,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725555581557,20.0,130.44,130.41,7.6678]
["bitfinex","SOLUSD",1725555581863,28.52518765,130.44,130.4,26.8403]
["bitfinex","SOLUSD",1725555582241,7.6669,130.43,130.4,26.8403]
["bitfinex","SOLUSD",1725555582443,8.52638765,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725555582660,7.6679,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725555582863,0.85848765,130.43,130.35,38.3568]
["bitfinex","SOLUSD",1725555582864,7.6691,130.4,130.35,391.2]
["bitfinex","SOLUSD",1725555583073,7.6691,130.4,130.33,15.6674]
["bitfinex","SOLUSD",1725555583074,0.85848765,130.39,130.33,15.6674]
["bitfinex","SOLUSD",1725555583281,30.0,130.44,130.29,456.8674]
["bitfinex","SOLUSD",1725555583282,0.85848765,130.43,130.29,456.8674]
["bitfinex","SOLUSD",1725555583485,7.6722,130.34,130.3,19.1858]
["bitfinex","SOLUSD",1725555584343,7.6722,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725555584844,7.6717,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725555585059,20.0,130.34,130.31,7.6735]
["bitfinex","SOLUSD",1725555585250,20.0,130.34,130.32,7.6733]
["bitfinex","SOLUSD",1725555585662,20.0,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725555586166,20.0,130.35,130.32,9.20762085]
["bitfinex","SOLUSD",1725555586351,20.0,130.35,130.31,26.8583]
["bitfinex","SOLUSD",1725555587052,20.0,130.34,130.31,26.8583]
["bitfinex","SOLUSD",1725555587270,20.0,130.35,130.32,54.2076174]
["bitfinex","SOLUSD",1725555587471,20.0,130.36,130.33,1.53431934]
["bitfinex","SOLUSD",1725555587846,20.0,130.36,130.32,52.6732]
["bitfinex","SOLUSD",1725555588669,20.0,130.36,130.32,54.20751108]
["bitfinex","SOLUSD",1725555588870,20.0,130.36,130.33,20.71581153]
["bitfinex","SOLUSD",1725555589056,28.52838765,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725555589259,27.6699,130.38,130.35,1.53412174]
["bitfinex","SOLUSD",1725555589461,20.0,130.38,130.35,1.53412174]
["bitfinex","SOLUSD",1725555589661,8.52788765,130.39,130.35,1.53412174]
["bitfinex","SOLUSD",1725555590777,7.6699,130.38,130.35,1.53412174]
["bitfinex","SOLUSD",1725555590977,0.85848765,130.39,130.35,9.20572174]
["bitfinex","SOLUSD",1725555590978,20.0,130.37,130.35,9.20572174]
["bitfinex","SOLUSD",1725555591271,20.0,130.38,130.35,9.20572174]
["bitfinex","SOLUSD",1725555591444,20.0,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725555591840,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725555591841,27.6699,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725555592078,7.6704,130.37,130.33,26.8541]
["bitfinex","SOLUSD",1725555592454,7.6704,130.37,130.33,19.1815]
["bitfinex","SOLUSD",1725555592455,7.671,130.36,130.33,19.1815]
["bitfinex","SOLUSD",1725555593173,7.671,130.36,130.33,20.71577722]
["bitfinex","SOLUSD",1725555593974,7.6706,130.37,130.33,28.38847722]
["bitfinex","SOLUSD",1725555594176,20.0,130.36,130.33,28.38847722]
["bitfinex","SOLUSD",1725555594473,7.6699,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1725555594657,20.0,130.37,130.35,1.53400943]
["bitfinex","SOLUSD",1725555596048,20.0,130.37,130.34,7.6719]
["bitfinex","SOLUSD",1725555600154,27.6706,130.37,130.34,1.53405609]
["bitfinex","SOLUSD",1725555600455,20.0,130.37,130.34,46.53412665]
["bitfinex","SOLUSD",1725555600668,7.6702,130.38,130.34,52.6721]
["bitfinex","SOLUSD",1725555600882,20.0,130.37,130.34,52.6721]
["bitfinex","SOLUSD",1725555601255,28.52898765,130.37,130.33,26.8541]
["bitfinex","SOLUSD",1725555601484,27.6705,130.37,130.33,26.8541]
["bitfinex","SOLUSD",1725555601776,8.52958765,130.36,130.33,19.1815]
["bitfinex","SOLUSD",1725555601958,7.6711,130.36,130.33,19.1815]
["bitfinex","SOLUSD",1725555602573,7.6711,130.36,130.33,26.8541]
["bitfinex","SOLUSD",1725555602986,27.6706,130.37,130.33,26.8541]
["bitfinex","SOLUSD",1725555603167,27.6706,130.37,130.34,1.53430878]
["bitfinex","SOLUSD",1725555603483,27.6706,130.37,130.35,7.6712]
["bitfinex","SOLUSD",1725555603484,20.0,130.37,130.35,7.6712]
["bitfinex","SOLUSD",1725555603660,20.0,130.38,130.35,7.6712]
["bitfinex","SOLUSD",1725555603862,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725555604202,19.1663,130.44,130.4,19.1708]
["bitfinex","SOLUSD",1725555604203,7.6664,130.44,130.4,19.1708]
["bitfinex","SOLUSD",1725555604478,7.6664,130.44,130.4,26.8393]
["bitfinex","SOLUSD",1725555604662,7.6679,130.42,130.38,7.6695]
["bitfinex","SOLUSD",1725555608753,7.6679,130.42,130.37,26.8456]
["bitfinex","SOLUSD",1725555608957,7.6679,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725555610080,20.8805,130.46,130.37,26.8458]
["bitfinex","SOLUSD",1725555610081,28.52668765,130.41,130.37,26.8458]
["bitfinex","SOLUSD",1725555610288,27.6682,130.41,130.37,26.8458]
["bitfinex","SOLUSD",1725555610777,20.0,130.41,130.37,26.8458]
["bitfinex","SOLUSD",1725555610984,7.6693,130.39,130.35,398.8714]
["bitfinex","SOLUSD",1725555611982,0.85848765,130.38,130.35,391.2]
["bitfinex","SOLUSD",1725555612279,19.1719,130.4,130.35,391.2]
["bitfinex","SOLUSD",1725555612582,20.85848765,130.39,130.31,25.7816]
["bitfinex","SOLUSD",1725555612807,7.672,130.35,130.31,26.8577]
["bitfinex","SOLUSD",1725555613084,27.6722,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1725555613279,27.6722,130.34,130.3,9.20882553]
["bitfinex","SOLUSD",1725555613458,27.6722,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1725555614981,27.6722,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725555615984,20.0,130.34,130.32,1.53444853]
["bitfinex","SOLUSD",1725555616181,7.6712,130.36,130.32,9.20724853]
["bitfinex","SOLUSD",1725555616383,2.57568765,130.4,130.33,46.53420771]
["bitfinex","SOLUSD",1725555616564,7.6702,130.38,130.34,9.20628128]
["bitfinex","SOLUSD",1725555617159,7.6704,130.37,130.34,9.20628128]
["bitfinex","SOLUSD",1725555617373,7.6704,130.37,130.34,1.53418128]
["bitfinex","SOLUSD",1725555617560,8.52968765,130.36,130.32,26.855]
["bitfinex","SOLUSD",1725555617775,7.6712,130.36,130.32,26.855]
["bitfinex","SOLUSD",1725555618084,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725555618383,19.1733,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1725555618384,20.02838765,130.42,130.34,64.18]
["bitfinex","SOLUSD",1725555618582,7.6691,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725555619076,7.6693,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725555619876,0.85848765,130.38,130.33,391.2]
["bitfinex","SOLUSD",1725555620466,7.6715,130.36,130.33,391.2]
["bitfinex","SOLUSD",1725555620663,0.85848765,130.38,130.33,391.2]
["bitfinex","SOLUSD",1725555620664,0.85848765,130.35,130.33,391.2]
["bitfinex","SOLUSD",1725555620867,7.6722,130.34,130.33,391.2]
["bitfinex","SOLUSD",1725555621063,27.6722,130.34,130.33,391.2]
["bitfinex","SOLUSD",1725555622784,20.0,130.34,130.33,391.2]
["bitfinex","SOLUSD",1725555623601,27.6722,130.34,130.33,391.2]
["bitfinex","SOLUSD",1725555623777,7.6755,130.29,130.26,15.4607]
["bitfinex","SOLUSD",1725555623980,7.675,130.3,130.26,23.1375]
["bitfinex","SOLUSD",1725555624998,0.85848765,130.31,130.26,23.1375]
["bitfinex","SOLUSD",1725555624999,8.53268765,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725555625202,7.6742,130.31,130.27,9.21118278]
["bitfinex","SOLUSD",1725555625882,7.6729,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725555626085,20.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725555626302,20.0,130.32,130.31,7.674]
["bitfinex","SOLUSD",1725555626473,20.0,130.32,130.3,52.6744]
["bitfinex","SOLUSD",1725555626679,7.6722,130.34,130.3,52.6744]
["bitfinex","SOLUSD",1725555626680,20.0,130.33,130.3,52.6744]
["bitfinex","SOLUSD",1725555627091,27.6728,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725555628798,0.85848765,130.32,130.26,425.852]
["bitfinex","SOLUSD",1725555629005,7.6749,130.3,130.26,433.5285]
["bitfinex","SOLUSD",1725555629398,0.85848765,130.32,130.26,425.852]
["bitfinex","SOLUSD",1725555629988,20.0,130.33,130.26,425.852]
["bitfinex","SOLUSD",1725555629989,20.0,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725555630179,7.672,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725555630384,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725555630809,25.5974,130.4,130.32,1.53453091]
["bitfinex","SOLUSD",1725555631115,25.5974,130.4,130.32,19.1832]
["bitfinex","SOLUSD",1725555631315,7.6716,130.35,130.32,19.1832]
["bitfinex","SOLUSD",1725555632201,0.85848765,130.39,130.32,26.8566]
["bitfinex","SOLUSD",1725555632591,7.6714,130.36,130.32,26.8566]
["bitfinex","SOLUSD",1725555633206,0.85848765,130.35,130.29,19.1865]
["bitfinex","SOLUSD",1725555633409,7.6723,130.34,130.3,52.674]
["bitfinex","SOLUSD",1725555634103,7.6723,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725555634297,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725555634905,0.85848765,130.34,130.29,19.1865]
["bitfinex","SOLUSD",1725555635119,19.1749,130.38,130.29,26.8615]
["bitfinex","SOLUSD",1725555635120,7.6731,130.33,130.29,26.8615]
["bitfinex","SOLUSD",1725555635295,0.85848765,130.32,130.29,26.8615]
["bitfinex","SOLUSD",1725555635488,7.6747,130.3,130.27,391.2]
["bitfinex","SOLUSD",1725555635699,0.85848765,130.32,130.27,391.2]
["bitfinex","SOLUSD",1725555636009,1.7172,130.36,130.28,1.53500504]
["bitfinex","SOLUSD",1725555636010,7.6743,130.31,130.28,1.53500504]
["bitfinex","SOLUSD",1725555636194,7.6743,130.31,130.28,9.21070504]
["bitfinex","SOLUSD",1725555636811,7.6736,130.32,130.28,28.40010504]
["bitfinex","SOLUSD",1725555636993,7.6736,130.32,130.28,26.8651]
["bitfinex","SOLUSD",1725555637789,0.85848765,130.31,130.27,391.2]
["bitfinex","SOLUSD",1725555637986,7.6746,130.3,130.27,398.8763]
["bitfinex","SOLUSD",1725555638212,27.6746,130.3,130.27,398.8763]
["bitfinex","SOLUSD",1725555638509,27.6746,130.3,130.27,391.2]
["bitfinex","SOLUSD",1725555638884,20.0,130.3,130.27,391.2]
["bitfinex","SOLUSD",1725555639223,0.85848765,130.29,130.23,23.5674]
["bitfinex","SOLUSD",1725555639390,0.85848765,130.29,130.23,15.889]
["bitfinex","SOLUSD",1725555639723,7.6782,130.24,130.2,15.889]
["bitfinex","SOLUSD",1725555639893,7.6791,130.23,130.2,15.889]
["bitfinex","SOLUSD",1725555640319,7.6788,130.23,130.2,15.889]
["bitfinex","SOLUSD",1725555641011,7.6788,130.23,130.19,6.2596]
["bitfinex","SOLUSD",1725555641407,0.85848765,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1725555641714,0.85848765,130.26,130.19,6.2596]
["bitfinex","SOLUSD",1725555641715,7.6791,130.23,130.19,6.2596]
["bitfinex","SOLUSD",1725555642420,8.53788765,130.22,130.19,6.2596]
["bitfinex","SOLUSD",1725555642717,8.53858765,130.21,130.18,19.2029]
["bitfinex","SOLUSD",1725555642891,7.6801,130.21,130.17,23.5341]
["bitfinex","SOLUSD",1725555643323,7.6808,130.2,130.17,15.8521]
["bitfinex","SOLUSD",1725555643823,19.1943,130.25,130.12,26.8971]
["bitfinex","SOLUSD",1725555643824,7.6829,130.16,130.12,26.8971]
["bitfinex","SOLUSD",1725555644504,7.6823,130.17,130.12,26.8971]
["bitfinex","SOLUSD",1725555644706,20.0,130.16,130.12,26.8971]
["bitfinex","SOLUSD",1725555644895,20.85848765,130.16,130.1,22.4227]
["bitfinex","SOLUSD",1725555645095,7.6844,130.14,130.1,22.4227]
["bitfinex","SOLUSD",1725555645418,0.85848765,130.13,130.09,19.2166]
["bitfinex","SOLUSD",1725555645593,7.684,130.14,130.09,19.2166]
["bitfinex","SOLUSD",1725555645799,20.0,130.13,130.1,7.6858]
["bitfinex","SOLUSD",1725555646316,0.85848765,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725555646499,20.0,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725555647016,20.85848765,130.16,130.08,69.2179]
["bitfinex","SOLUSD",1725555647223,0.85848765,130.16,130.11,7.6853]
["bitfinex","SOLUSD",1725555647400,0.85848765,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725555647401,8.54168765,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725555648107,8.54168765,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725555648500,20.0,130.17,130.13,1.53670058]
["bitfinex","SOLUSD",1725555648710,0.85848765,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725555648906,0.85848765,130.2,130.12,398.885]
["bitfinex","SOLUSD",1725555649093,7.6829,130.16,130.12,391.2]
["bitfinex","SOLUSD",1725555649304,8.54208765,130.15,130.12,391.2]
["bitfinex","SOLUSD",1725555649508,7.6836,130.15,130.12,391.2]
["bitfinex","SOLUSD",1725555650599,0.85848765,130.14,130.12,391.2]
["bitfinex","SOLUSD",1725555650803,7.6842,130.14,130.12,391.2]
["bitfinex","SOLUSD",1725555651208,7.6846,130.13,130.12,391.2]
["bitfinex","SOLUSD",1725555651510,0.85848765,130.17,130.12,391.2]
["bitfinex","SOLUSD",1725555651511,7.6842,130.14,130.12,391.2]
["bitfinex","SOLUSD",1725555652221,7.6839,130.15,130.12,391.2]
["bitfinex","SOLUSD",1725555652400,38.4043,130.2,130.12,391.2]
["bitfinex","SOLUSD",1725555652401,20.85848765,130.14,130.12,391.2]
["bitfinex","SOLUSD",1725555652602,20.0,130.14,130.12,391.2]
["bitfinex","SOLUSD",1725555653027,20.85848765,130.19,130.12,391.2]
["bitfinex","SOLUSD",1725555653522,7.684,130.14,130.12,391.2]
["bitfinex","SOLUSD",1725555654105,7.6846,130.13,130.12,391.2]
["bitfinex","SOLUSD",1725555654293,20.0,130.13,130.12,391.2]
["bitfinex","SOLUSD",1725555654497,20.0,130.13,130.08,19.2178]
["bitfinex","SOLUSD",1725555654711,8.54208765,130.15,130.1,19.2156]
["bitfinex","SOLUSD",1725555654922,20.0,130.14,130.1,19.2156]
["bitfinex","SOLUSD",1725555655904,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725555657014,20.0,130.14,130.1,19.2156]
["bitfinex","SOLUSD",1725555657015,27.684,130.14,130.1,26.9019]
["bitfinex","SOLUSD",1725555659524,8.54308765,130.13,130.1,19.2156]
["bitfinex","SOLUSD",1725555659822,8.54308765,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725555660932,0.85848765,130.16,130.1,1.53696965]
["bitfinex","SOLUSD",1725555661105,7.6822,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1725555661303,7.682,130.18,130.14,9.22052428]
["bitfinex","SOLUSD",1725555662007,7.682,130.18,130.14,9.22048894]
["bitfinex","SOLUSD",1725555663120,20.0,130.17,130.14,9.22048894]
["bitfinex","SOLUSD",1725555663316,20.0,130.17,130.15,1.53658821]
["bitfinex","SOLUSD",1725555663628,0.85848765,130.22,130.15,392.7364594]
["bitfinex","SOLUSD",1725555663803,7.6788,130.23,130.16,45.0]
["bitfinex","SOLUSD",1725555664005,7.6788,130.23,130.17,1.535975]
["bitfinex","SOLUSD",1725555664223,0.85848765,130.22,130.17,19.2055]
["bitfinex","SOLUSD",1725555664527,0.85848765,130.22,130.16,7.6823]
["bitfinex","SOLUSD",1725555665010,0.85848765,130.22,130.15,391.2]
["bitfinex","SOLUSD",1725555665011,7.681,130.2,130.15,398.8832]
["bitfinex","SOLUSD",1725555665356,0.85848765,130.19,130.15,398.8832]
["bitfinex","SOLUSD",1725555665829,8.53958765,130.19,130.15,398.8832]
["bitfinex","SOLUSD",1725555666002,7.6823,130.17,130.15,391.2]
["bitfinex","SOLUSD",1725555666415,7.6819,130.18,130.15,391.2]
["bitfinex","SOLUSD",1725555666634,0.85848765,130.21,130.15,391.2]
["bitfinex","SOLUSD",1725555666927,7.6794,130.22,130.17,26.8871]
["bitfinex","SOLUSD",1725555667431,7.6794,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1725555667625,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725555668010,0.85848765,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725555668204,8.53808765,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725555668399,7.6796,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725555668628,7.6788,130.23,130.19,26.8832]
["bitfinex","SOLUSD",1725555668812,0.85848765,130.25,130.2,1.53584322]
["bitfinex","SOLUSD",1725555669021,0.85848765,130.25,130.2,1.53586711]
["bitfinex","SOLUSD",1725555669222,8.53648765,130.25,130.21,7.6795]
["bitfinex","SOLUSD",1725555669614,1.7172,130.27,130.21,7.6795]
["bitfinex","SOLUSD",1725555669615,7.677,130.26,130.22,9.21474635]
["bitfinex","SOLUSD",1725555669831,8.53548765,130.26,130.22,9.21474635]
["bitfinex","SOLUSD",1725555670003,7.677,130.26,130.22,9.21474635]
["bitfinex","SOLUSD",1725555670211,0.85848765,130.25,130.21,19.1994]
["bitfinex","SOLUSD",1725555670531,19.191,130.27,130.19,6.5523]
["bitfinex","SOLUSD",1725555670737,7.6793,130.22,130.18,43.4352]
["bitfinex","SOLUSD",1725555671027,7.6789,130.23,130.19,7.6807]
["bitfinex","SOLUSD",1725555671236,7.6789,130.23,130.19,9.21664573]
["bitfinex","SOLUSD",1725555671935,7.6776,130.25,130.21,7.6795]
["bitfinex","SOLUSD",1725555672144,20.0,130.24,130.2,19.2011]
["bitfinex","SOLUSD",1725555672344,0.85848765,130.28,130.22,1.53567289]
["bitfinex","SOLUSD",1725555672632,1.7172,130.33,130.24,16.139]
["bitfinex","SOLUSD",1725555672633,0.85848765,130.31,130.24,16.139]
["bitfinex","SOLUSD",1725555672814,0.85848765,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725555673021,0.85848765,130.31,130.28,26.8645]
["bitfinex","SOLUSD",1725555673218,7.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725555673829,8.53378765,130.29,130.25,26.8696]
["bitfinex","SOLUSD",1725555674044,7.6753,130.29,130.25,26.8696]
["bitfinex","SOLUSD",1725555675234,7.6741,130.31,130.26,52.6765]
["bitfinex","SOLUSD",1725555675537,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725555675843,0.85848765,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1725555675844,8.53128765,130.33,130.28,45.0]
["bitfinex","SOLUSD",1725555676134,7.6728,130.33,130.29,1.53475382]
["bitfinex","SOLUSD",1725555676317,0.85848765,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725555676318,7.6734,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725555676519,7.6734,130.32,130.28,46.53483104]
["bitfinex","SOLUSD",1725555677319,7.6734,130.32,130.28,54.21043104]
["bitfinex","SOLUSD",1725555678019,7.6741,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725555678416,0.85848765,130.3,130.24,35.333]
["bitfinex","SOLUSD",1725555678634,7.6759,130.28,130.24,35.333]
["bitfinex","SOLUSD",1725555678936,20.85848765,130.32,130.24,35.333]
["bitfinex","SOLUSD",1725555679136,20.85848765,130.32,130.26,7.6766]
["bitfinex","SOLUSD",1725555679137,7.6744,130.31,130.26,7.6766]
["bitfinex","SOLUSD",1725555679336,20.0,130.3,130.27,9.21126743]
["bitfinex","SOLUSD",1725555679642,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725555679827,28.53308765,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725555680028,7.6753,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725555680547,8.53378765,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725555680717,7.6753,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725555681830,7.6753,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725555682027,27.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725555683618,27.6747,130.3,130.27,1.53498864]
["bitfinex","SOLUSD",1725555683819,27.6747,130.3,130.26,26.8691]
["bitfinex","SOLUSD",1725555684023,20.0,130.3,130.27,9.21109033]
["bitfinex","SOLUSD",1725555684327,7.6728,130.33,130.3,7.6742]
["bitfinex","SOLUSD",1725555684719,8.53218765,130.32,130.28,64.1885]
["bitfinex","SOLUSD",1725555684934,8.53218765,130.32,130.24,104.5278]
["bitfinex","SOLUSD",1725555684935,7.6743,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725555685453,7.6735,130.32,130.28,9.21046452]
["bitfinex","SOLUSD",1725555685749,7.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725555686241,8.53168765,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725555686415,8.53168765,130.33,130.29,52.675]
["bitfinex","SOLUSD",1725555686416,20.0,130.32,130.29,52.675]
["bitfinex","SOLUSD",1725555687243,7.672,130.35,130.3,15.4899]
["bitfinex","SOLUSD",1725555687447,7.672,130.35,130.31,52.6735]
["bitfinex","SOLUSD",1725555687748,7.672,130.35,130.31,71.8584]
["bitfinex","SOLUSD",1725555688045,7.6722,130.34,130.31,26.8584]
["bitfinex","SOLUSD",1725555688749,0.85848765,130.33,130.3,15.4899]
["bitfinex","SOLUSD",1725555688953,7.6738,130.32,130.3,15.4899]
["bitfinex","SOLUSD",1725555689949,7.6731,130.33,130.3,17.02472559]
["bitfinex","SOLUSD",1725555690441,7.6731,130.33,130.3,15.4899]
["bitfinex","SOLUSD",1725555690649,7.6734,130.32,130.3,15.4899]
["bitfinex","SOLUSD",1725555691441,8.53248765,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725555691617,7.674,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725555692424,0.85848765,130.3,130.26,34.2901]
["bitfinex","SOLUSD",1725555692623,7.6749,130.3,130.26,41.9669]
["bitfinex","SOLUSD",1725555693331,7.6751,130.29,130.26,41.9669]
["bitfinex","SOLUSD",1725555693522,7.6749,130.3,130.26,41.9669]
["bitfinex","SOLUSD",1725555693835,7.6749,130.3,130.27,9.21130586]
["bitfinex","SOLUSD",1725555694034,7.6742,130.31,130.27,9.21130586]
["bitfinex","SOLUSD",1725555694243,20.0,130.3,130.27,9.21130586]
["bitfinex","SOLUSD",1725555695047,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725555695644,7.6752,130.29,130.26,41.9668]
["bitfinex","SOLUSD",1725555696063,27.6748,130.3,130.26,41.9668]
["bitfinex","SOLUSD",1725555696226,27.6748,130.3,130.27,1.53507598]
["bitfinex","SOLUSD",1725555696556,20.0,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725555697145,7.6735,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725555697346,7.6735,130.32,130.3,1.53474568]
["bitfinex","SOLUSD",1725555697522,0.85848765,130.34,130.28,19.1891]
["bitfinex","SOLUSD",1725555697822,7.6731,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725555698222,7.6735,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725555698432,20.03608765,130.37,130.29,7.675]
["bitfinex","SOLUSD",1725555698433,7.673,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725555699459,7.6736,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725555700525,7.673,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725555700733,7.673,130.33,130.3,1.53469586]
["bitfinex","SOLUSD",1725555702040,7.673,130.33,130.3,9.20909586]
["bitfinex","SOLUSD",1725555702235,0.85848765,130.36,130.31,45.0]
["bitfinex","SOLUSD",1725555702567,0.85848765,130.37,130.31,45.0]
["bitfinex","SOLUSD",1725555703066,7.6717,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725555704233,0.85848765,130.37,130.32,23.8082]
["bitfinex","SOLUSD",1725555704234,7.6713,130.36,130.32,23.8082]
["bitfinex","SOLUSD",1725555704532,27.6716,130.35,130.32,16.1352]
["bitfinex","SOLUSD",1725555704933,27.6716,130.35,130.32,17.66967774]
["bitfinex","SOLUSD",1725555705157,20.0,130.35,130.33,1.53440938]
["bitfinex","SOLUSD",1725555705354,20.0,130.35,130.32,23.8084]
["bitfinex","SOLUSD",1725555705542,20.0,130.35,130.33,1.53431807]
["bitfinex","SOLUSD",1725555705748,0.85848765,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725555705959,7.6707,130.37,130.35,1.53415615]
["bitfinex","SOLUSD",1725555706162,0.85848765,130.43,130.36,21.3512]
["bitfinex","SOLUSD",1725555706335,7.6679,130.42,130.38,7.6695]
["bitfinex","SOLUSD",1725555706534,7.6679,130.42,130.38,9.20317469]
["bitfinex","SOLUSD",1725555707165,8.52658765,130.41,130.37,52.6703]
["bitfinex","SOLUSD",1725555707361,0.85848765,130.4,130.36,15.0047]
["bitfinex","SOLUSD",1725555707565,7.6695,130.39,130.36,15.0047]
["bitfinex","SOLUSD",1725555707869,0.85848765,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725555708173,19.1704,130.41,130.33,434.0085]
["bitfinex","SOLUSD",1725555708358,7.6702,130.38,130.33,434.0085]
["bitfinex","SOLUSD",1725555708555,7.6702,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725555708756,56.0676,130.47,130.34,7.672]
["bitfinex","SOLUSD",1725555708757,7.666,130.45,130.4,7.6682]
["bitfinex","SOLUSD",1725555709250,19.1622,130.47,130.39,7.669]
["bitfinex","SOLUSD",1725555709251,0.85848765,130.44,130.39,7.669]
["bitfinex","SOLUSD",1725555709568,0.85848765,130.44,130.38,35.1298]
["bitfinex","SOLUSD",1725555709770,7.6677,130.42,130.38,35.1298]
["bitfinex","SOLUSD",1725555709977,0.85848765,130.41,130.38,35.1298]
["bitfinex","SOLUSD",1725555710276,8.52658765,130.41,130.38,35.1298]
["bitfinex","SOLUSD",1725555710573,7.6681,130.41,130.38,35.1298]
["bitfinex","SOLUSD",1725555710769,7.6677,130.42,130.38,44.3333674]
["bitfinex","SOLUSD",1725555710944,7.6671,130.43,130.38,44.3333674]
["bitfinex","SOLUSD",1725555711149,27.6676,130.42,130.38,44.3333674]
["bitfinex","SOLUSD",1725555711365,8.52658765,130.41,130.38,35.1298]
["bitfinex","SOLUSD",1725555711563,27.668,130.42,130.38,42.7995]
["bitfinex","SOLUSD",1725555711759,27.668,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725555711963,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725555712158,0.85848765,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725555712159,7.6671,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725555712358,20.0,130.42,130.4,7.6684]
["bitfinex","SOLUSD",1725555712554,20.0,130.42,130.38,35.1298]
["bitfinex","SOLUSD",1725555712555,7.667,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1725555712859,0.85848765,130.47,130.4,20.70507939]
["bitfinex","SOLUSD",1725555713078,7.6656,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725555713389,7.6656,130.46,130.42,9.20035532]
["bitfinex","SOLUSD",1725555713591,0.85848765,130.45,130.4,19.1716]
["bitfinex","SOLUSD",1725555713757,0.85848765,130.45,130.38,22.388]
["bitfinex","SOLUSD",1725555713956,7.6685,130.41,130.38,22.388]
["bitfinex","SOLUSD",1725555714164,7.6675,130.42,130.38,30.0575]
["bitfinex","SOLUSD",1725555714374,0.85848765,130.41,130.38,30.0575]
["bitfinex","SOLUSD",1725555714665,0.85848765,130.41,130.38,22.388]
["bitfinex","SOLUSD",1725555714849,20.85848765,130.43,130.38,22.388]
["bitfinex","SOLUSD",1725555715050,0.85848765,130.42,130.38,22.388]
["bitfinex","SOLUSD",1725555715266,7.6684,130.41,130.38,22.388]
["bitfinex","SOLUSD",1725555716271,7.6684,130.41,130.38,23.92175965]
["bitfinex","SOLUSD",1725555716461,7.6684,130.41,130.38,22.388]
["bitfinex","SOLUSD",1725555717568,0.85848765,130.42,130.38,22.388]
["bitfinex","SOLUSD",1725555717770,8.52618765,130.42,130.38,30.0575]
["bitfinex","SOLUSD",1725555718083,7.6667,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1725555718385,7.6659,130.45,130.41,54.20097611]
["bitfinex","SOLUSD",1725555718588,0.85848765,130.46,130.42,19.1678]
["bitfinex","SOLUSD",1725555718879,7.6655,130.46,130.43,1.53319096]
["bitfinex","SOLUSD",1725555719069,7.6651,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725555719491,7.6651,130.46,130.42,26.8348]
["bitfinex","SOLUSD",1725555719985,7.6646,130.47,130.43,52.6666]
["bitfinex","SOLUSD",1725555720191,7.6646,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1725555720379,7.6652,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725555720791,7.6649,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1725555721085,7.6669,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1725555721895,7.6692,130.39,130.38,15.9553]
["bitfinex","SOLUSD",1725555722597,7.6716,130.35,130.34,15.4139]
["bitfinex","SOLUSD",1725555724591,0.85848765,130.38,130.34,15.4139]
["bitfinex","SOLUSD",1725555724592,7.67,130.38,130.34,15.4139]
["bitfinex","SOLUSD",1725555724799,7.6705,130.37,130.34,15.4139]
["bitfinex","SOLUSD",1725555724971,7.6711,130.36,130.34,15.4139]
["bitfinex","SOLUSD",1725555725591,7.6705,130.37,130.34,15.4139]
["bitfinex","SOLUSD",1725555725761,7.67,130.38,130.34,23.086]
["bitfinex","SOLUSD",1725555726692,0.85848765,130.37,130.34,15.4139]
["bitfinex","SOLUSD",1725555726990,8.52928765,130.37,130.34,15.4139]
["bitfinex","SOLUSD",1725555727187,0.85848765,130.37,130.34,15.4139]
["bitfinex","SOLUSD",1725555727377,7.672,130.35,130.32,391.2]
["bitfinex","SOLUSD",1725555727581,7.672,130.35,130.31,29.7145]
["bitfinex","SOLUSD",1725555728187,7.6705,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725555728490,20.0,130.39,130.32,7.6732]
["bitfinex","SOLUSD",1725555728491,28.52958765,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725555728674,28.52958765,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725555728675,20.0,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725555728877,20.0,130.36,130.34,1.53419083]
["bitfinex","SOLUSD",1725555729285,20.0,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725555730368,27.671,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725555731300,7.6718,130.35,130.31,41.2252]
["bitfinex","SOLUSD",1725555731790,27.6712,130.36,130.32,9.20763209]
["bitfinex","SOLUSD",1725555732099,0.85848765,130.41,130.33,1.53420358]
["bitfinex","SOLUSD",1725555732395,7.6688,130.4,130.37,19.1758]
["bitfinex","SOLUSD",1725555732575,7.6688,130.4,130.37,20.70961158]
["bitfinex","SOLUSD",1725555733471,0.85848765,130.44,130.38,35.8177]
["bitfinex","SOLUSD",1725555733670,7.6673,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1725555733887,7.6667,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725555734299,0.85848765,130.48,130.41,1.53321231]
["bitfinex","SOLUSD",1725555734477,7.6658,130.45,130.42,25.3026]
["bitfinex","SOLUSD",1725555735269,0.85848765,130.48,130.42,25.3026]
["bitfinex","SOLUSD",1725555735506,7.6657,130.45,130.42,25.3026]
["bitfinex","SOLUSD",1725555735795,0.85848765,130.48,130.4,398.8686]
["bitfinex","SOLUSD",1725555735796,7.6664,130.44,130.4,398.8686]
["bitfinex","SOLUSD",1725555735995,7.6659,130.45,130.41,9.20146245]
["bitfinex","SOLUSD",1725555736784,7.6657,130.46,130.41,26.8375]
["bitfinex","SOLUSD",1725555737009,20.0,130.45,130.43,19.1668]
["bitfinex","SOLUSD",1725555737213,20.85848765,130.48,130.43,20.69988421]
["bitfinex","SOLUSD",1725555737381,20.85848765,130.48,130.4,418.0397]
["bitfinex","SOLUSD",1725555737709,7.6658,130.45,130.41,9.20127819]
["bitfinex","SOLUSD",1725555737907,0.85848765,130.48,130.42,19.1679]
["bitfinex","SOLUSD",1725555738216,7.665,130.47,130.42,26.8352]
["bitfinex","SOLUSD",1725555738506,8.52358765,130.46,130.42,26.8352]
["bitfinex","SOLUSD",1725555738715,27.6651,130.46,130.42,26.8352]
["bitfinex","SOLUSD",1725555738883,7.6651,130.46,130.42,26.8352]
["bitfinex","SOLUSD",1725555739389,0.85848765,130.48,130.4,391.2]
["bitfinex","SOLUSD",1725555739390,8.52438765,130.45,130.4,391.2]
["bitfinex","SOLUSD",1725555739709,0.85848765,130.48,130.41,16.4065]
["bitfinex","SOLUSD",1725555739908,7.6651,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725555740101,8.52248765,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725555740304,7.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725555740621,7.6635,130.49,130.45,9.19860527]
["bitfinex","SOLUSD",1725555740906,7.6632,130.5,130.46,1.53294678]
["bitfinex","SOLUSD",1725555741120,20.0,130.49,130.45,13.6732]
["bitfinex","SOLUSD",1725555741614,28.52198765,130.49,130.45,6.0076]
["bitfinex","SOLUSD",1725555741917,20.0,130.49,130.45,13.6729]
["bitfinex","SOLUSD",1725555742205,20.0,130.49,130.46,1.53270689]
["bitfinex","SOLUSD",1725555742416,20.0,130.49,130.45,13.6729]
["bitfinex","SOLUSD",1725555742590,28.52198765,130.49,130.45,6.0076]
["bitfinex","SOLUSD",1725555742789,27.6635,130.49,130.45,6.0076]
["bitfinex","SOLUSD",1725555742985,1.71740475,130.51,130.47,19.1606]
["bitfinex","SOLUSD",1725555743194,1.71740475,130.51,130.47,42.1839]
["bitfinex","SOLUSD",1725555743195,8.5211171,130.51,130.47,42.1839]
["bitfinex","SOLUSD",1725555743397,7.6628,130.5,130.47,34.5195]
["bitfinex","SOLUSD",1725555744720,7.6628,130.5,130.47,15.3589]
["bitfinex","SOLUSD",1725555745116,0.8589171,130.51,130.47,24.55555256]
["bitfinex","SOLUSD",1725555745424,8.5215171,130.51,130.47,16.89155256]
["bitfinex","SOLUSD",1725555745603,27.6629,130.5,130.47,15.3589]
["bitfinex","SOLUSD",1725555746527,20.0,130.5,130.47,15.3589]
["bitfinex","SOLUSD",1725555748224,27.6629,130.5,130.47,15.3589]
["bitfinex","SOLUSD",1725555749507,8.52188765,130.49,130.47,15.3589]
["bitfinex","SOLUSD",1725555750004,7.6634,130.49,130.47,15.3589]
["bitfinex","SOLUSD",1725555750631,20.0,130.5,130.47,15.3589]
["bitfinex","SOLUSD",1725555750632,7.664,130.48,130.47,15.3589]
["bitfinex","SOLUSD",1725555750927,7.6634,130.49,130.47,15.3589]
["bitfinex","SOLUSD",1725555752022,1.71740475,130.51,130.48,1.53283863]
["bitfinex","SOLUSD",1725555752225,8.5213171,130.51,130.48,1.53283863]
["bitfinex","SOLUSD",1725555752396,0.8589171,130.51,130.48,9.19673863]
["bitfinex","SOLUSD",1725555752602,0.8589171,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725555753517,0.8589171,130.51,130.49,26.8216]
["bitfinex","SOLUSD",1725555753713,0.8589171,130.51,130.49,19.1583]
["bitfinex","SOLUSD",1725555754110,0.8589171,130.51,130.49,28.35390571]
["bitfinex","SOLUSD",1725555754305,0.8589171,130.51,130.49,26.8215]
["bitfinex","SOLUSD",1725555754507,7.6632,130.5,130.47,15.3589]
["bitfinex","SOLUSD",1725555754739,8.52188765,130.49,130.47,15.3589]
["bitfinex","SOLUSD",1725555755003,9.38010475,130.51,130.47,15.3589]
["bitfinex","SOLUSD",1725555755210,0.8589171,130.51,130.48,7.6636]
["bitfinex","SOLUSD",1725555755415,0.8589171,130.51,130.49,7.663]
["bitfinex","SOLUSD",1725555755726,0.8589171,130.51,130.48,26.8238]
["bitfinex","SOLUSD",1725555755935,20.8589171,130.51,130.48,19.16]
["bitfinex","SOLUSD",1725555756229,8.5216171,130.51,130.47,15.3589]
["bitfinex","SOLUSD",1725555756406,8.5216171,130.51,130.48,1.53242344]
["bitfinex","SOLUSD",1725555756802,0.8589171,130.51,130.47,15.3589]
["bitfinex","SOLUSD",1725555756999,8.5212171,130.51,130.47,23.0233]
["bitfinex","SOLUSD",1725555757918,8.5212171,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725555758115,8.5212171,130.51,130.47,42.1841]
["bitfinex","SOLUSD",1725555758428,8.5212171,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725555758828,8.5212171,130.51,130.47,42.1841]
["bitfinex","SOLUSD",1725555760207,7.6628,130.5,130.47,34.52]
["bitfinex","SOLUSD",1725555760531,7.6628,130.5,130.47,15.3589]
["bitfinex","SOLUSD",1725555761039,0.85848765,130.49,130.45,6.0076]
["bitfinex","SOLUSD",1725555761325,7.6643,130.48,130.46,1.53286242]
["bitfinex","SOLUSD",1725555762953,20.0,130.49,130.46,9.19766242]
["bitfinex","SOLUSD",1725555763233,7.663,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725555763412,20.0,130.49,130.48,1.53251612]
["bitfinex","SOLUSD",1725555763616,8.5214171,130.51,130.47,54.19705019]
["bitfinex","SOLUSD",1725555763817,27.6628,130.5,130.47,52.6645]
["bitfinex","SOLUSD",1725555764210,20.0,130.5,130.47,52.6645]
["bitfinex","SOLUSD",1725555765334,27.6628,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725555766018,0.8589171,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725555766019,0.8589171,130.51,130.48,9.19643027]
["bitfinex","SOLUSD",1725555766333,0.8589171,130.51,130.5,16.6399]
["bitfinex","SOLUSD",1725555766530,0.8589171,130.51,130.5,61.6399]
["bitfinex","SOLUSD",1725555766737,0.8589171,130.51,130.5,16.6399]
["bitfinex","SOLUSD",1725555767311,8.5211171,130.51,130.5,16.6399]
["bitfinex","SOLUSD",1725555767511,0.8589171,130.51,130.5,16.6399]
["bitfinex","SOLUSD",1725555767917,0.8589171,130.51,130.5,24.3027]
["bitfinex","SOLUSD",1725555768127,0.8589171,130.51,130.5,69.3027]
["bitfinex","SOLUSD",1725555768846,0.8589171,130.51,130.5,16.6399]
["bitfinex","SOLUSD",1725555769217,0.8589171,130.51,130.49,391.2]
["bitfinex","SOLUSD",1725555769413,8.5213171,130.51,130.49,391.2]
["bitfinex","SOLUSD",1725555769614,0.8589171,130.51,130.49,398.863]
["bitfinex","SOLUSD",1725555770042,0.8589171,130.51,130.49,410.3584]
["bitfinex","SOLUSD",1725555770238,0.8589171,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725555770719,0.8589171,130.51,130.5,52.6628]
["bitfinex","SOLUSD",1725555770920,0.8589171,130.51,130.49,418.0215]
["bitfinex","SOLUSD",1725555771645,0.8589171,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725555771941,0.8589171,130.51,130.5,52.6628]
["bitfinex","SOLUSD",1725555772843,0.8589171,130.51,130.5,54.19495066]
["bitfinex","SOLUSD",1725555773312,0.8589171,130.51,130.49,410.3584]
["bitfinex","SOLUSD",1725555773313,0.8589171,130.51,130.49,418.0215]
["bitfinex","SOLUSD",1725555773716,0.8589171,130.51,130.5,1.53223861]
["bitfinex","SOLUSD",1725555773932,0.8589171,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725555774331,0.8589171,130.51,130.5,15.72109376]
["bitfinex","SOLUSD",1725555774528,0.8589171,130.51,130.5,14.1889]
["bitfinex","SOLUSD",1725555775526,0.8589171,130.51,130.5,15.72112729]
["bitfinex","SOLUSD",1725555775939,0.8589171,130.51,130.5,59.1889]
["bitfinex","SOLUSD",1725555776326,0.8589171,130.51,130.5,15.72092337]
["bitfinex","SOLUSD",1725555777849,0.8589171,130.51,130.5,59.1889]
["bitfinex","SOLUSD",1725555780465,0.8589171,130.51,130.49,19.1584]
["bitfinex","SOLUSD",1725555780751,0.8589171,130.51,130.46,397.6775]
["bitfinex","SOLUSD",1725555780752,7.6634,130.49,130.46,397.6775]
["bitfinex","SOLUSD",1725555780934,20.01878765,130.48,130.41,15.7005]
["bitfinex","SOLUSD",1725555781125,20.01878765,130.48,130.4,398.8683]
["bitfinex","SOLUSD",1725555781126,20.0,130.47,130.39,6.4775]
["bitfinex","SOLUSD",1725555781452,7.6679,130.42,130.38,23.2345]
["bitfinex","SOLUSD",1725555781640,20.02188765,130.46,130.38,23.2345]
["bitfinex","SOLUSD",1725555781641,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725555781843,7.6652,130.46,130.42,1.5331883]
["bitfinex","SOLUSD",1725555782345,27.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725555783053,27.6658,130.45,130.4,26.8396]
["bitfinex","SOLUSD",1725555783348,7.6663,130.44,130.4,26.8396]
["bitfinex","SOLUSD",1725555783648,27.6659,130.45,130.41,1.53327774]
["bitfinex","SOLUSD",1725555784751,7.6663,130.44,130.41,1.53327774]
["bitfinex","SOLUSD",1725555785834,20.0,130.45,130.41,7.6676]
["bitfinex","SOLUSD",1725555786235,28.52448765,130.45,130.4,26.8395]
["bitfinex","SOLUSD",1725555787051,20.85848765,130.45,130.38,15.5647]
["bitfinex","SOLUSD",1725555787254,0.85848765,130.44,130.38,15.5647]
["bitfinex","SOLUSD",1725555787564,1.7172,130.46,130.35,6.0048]
["bitfinex","SOLUSD",1725555787739,7.6692,130.39,130.35,13.676]
["bitfinex","SOLUSD",1725555788247,19.1677,130.43,130.36,7.6706]
["bitfinex","SOLUSD",1725555788427,7.6685,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1725555788757,20.0,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725555789128,20.0,130.4,130.37,1.53376268]
["bitfinex","SOLUSD",1725555789524,27.6687,130.4,130.37,1.53376268]
["bitfinex","SOLUSD",1725555789744,27.6687,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725555789951,20.0,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725555790344,20.0,130.4,130.37,9.2039725]
["bitfinex","SOLUSD",1725555791048,20.0,130.4,130.37,1.5337725]
["bitfinex","SOLUSD",1725555791356,20.0,130.4,130.36,26.8478]
["bitfinex","SOLUSD",1725555791736,20.0,130.4,130.35,6.0048]
["bitfinex","SOLUSD",1725555791737,0.85848765,130.39,130.35,6.0048]
["bitfinex","SOLUSD",1725555791944,7.6699,130.38,130.34,407.1731]
["bitfinex","SOLUSD",1725555792351,7.6699,130.38,130.34,15.9731]
["bitfinex","SOLUSD",1725555792855,0.85848765,130.37,130.32,391.2]
["bitfinex","SOLUSD",1725555793057,7.6729,130.33,130.29,6.0132]
["bitfinex","SOLUSD",1725555793362,0.85848765,130.37,130.27,15.7338]
["bitfinex","SOLUSD",1725555793534,7.6742,130.31,130.27,15.7338]
["bitfinex","SOLUSD",1725555793936,7.6735,130.32,130.27,23.41]
["bitfinex","SOLUSD",1725555794135,20.0,130.31,130.27,23.41]
["bitfinex","SOLUSD",1725555794839,20.0,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725555795044,20.0,130.32,130.3,1.5347308]
["bitfinex","SOLUSD",1725555795250,7.6726,130.34,130.3,1.5347308]
["bitfinex","SOLUSD",1725555795548,27.6728,130.33,130.28,26.8646]
["bitfinex","SOLUSD",1725555795734,27.6728,130.33,130.29,1.53466034]
["bitfinex","SOLUSD",1725555796347,27.6728,130.33,130.28,26.8646]
["bitfinex","SOLUSD",1725555797055,8.53188765,130.32,130.27,23.4098]
["bitfinex","SOLUSD",1725555797254,7.674,130.31,130.27,15.7338]
["bitfinex","SOLUSD",1725555797457,0.85848765,130.32,130.27,15.7338]
["bitfinex","SOLUSD",1725555797458,7.6746,130.3,130.27,15.7338]
["bitfinex","SOLUSD",1725555797956,7.6741,130.31,130.27,17.26877856]
["bitfinex","SOLUSD",1725555798755,8.53208765,130.32,130.28,1.53495603]
["bitfinex","SOLUSD",1725555799058,20.0,130.31,130.28,9.21055603]
["bitfinex","SOLUSD",1725555799633,20.0,130.32,130.28,9.21055603]
["bitfinex","SOLUSD",1725555800163,0.85848765,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725555800164,8.53078765,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725555800346,7.6723,130.34,130.3,1.53459779]
["bitfinex","SOLUSD",1725555800547,7.6723,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725555800752,7.6718,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725555801051,8.53118765,130.34,130.29,26.8625]
["bitfinex","SOLUSD",1725555801237,0.85848765,130.33,130.27,15.7338]
["bitfinex","SOLUSD",1725555801642,7.6745,130.31,130.27,15.7338]
["bitfinex","SOLUSD",1725555801844,7.6758,130.28,130.23,19.1956]
["bitfinex","SOLUSD",1725555802038,0.85848765,130.27,130.22,15.1887]
["bitfinex","SOLUSD",1725555802263,7.6782,130.24,130.21,6.0803]
["bitfinex","SOLUSD",1725555802432,20.0,130.27,130.19,15.1887]
["bitfinex","SOLUSD",1725555802433,7.6794,130.22,130.19,15.1887]
["bitfinex","SOLUSD",1725555802634,20.0,130.21,130.19,15.1887]
["bitfinex","SOLUSD",1725555803571,20.0,130.21,130.19,16.72472891]
["bitfinex","SOLUSD",1725555803745,20.0,130.22,130.19,16.72472891]
["bitfinex","SOLUSD",1725555804147,20.0,130.22,130.19,24.40562891]
["bitfinex","SOLUSD",1725555804355,20.0,130.22,130.19,22.8696]
["bitfinex","SOLUSD",1725555804755,6.2249,130.27,130.19,22.8696]
["bitfinex","SOLUSD",1725555804756,19.1889,130.29,130.21,7.6798]
["bitfinex","SOLUSD",1725555804955,0.85848765,130.28,130.22,9.21458802]
["bitfinex","SOLUSD",1725555805147,0.85848765,130.28,130.22,1.53548802]
["bitfinex","SOLUSD",1725555805355,59.2702,130.32,130.22,1.53548802]
["bitfinex","SOLUSD",1725555805356,0.85848765,130.31,130.22,1.53548802]
["bitfinex","SOLUSD",1725555805654,7.6759,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725555805861,7.6759,130.28,130.24,1.5354369]
["bitfinex","SOLUSD",1725555806042,59.2702,130.32,130.22,7.6791]
["bitfinex","SOLUSD",1725555806043,8.53478765,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725555806244,7.6763,130.27,130.23,1.5354909]
["bitfinex","SOLUSD",1725555806941,7.6763,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725555807666,7.6763,130.27,130.23,9.21398606]
["bitfinex","SOLUSD",1725555807867,7.6763,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725555808482,7.6763,130.27,130.22,7.6788]
["bitfinex","SOLUSD",1725555809151,7.6763,130.27,130.23,9.21398465]
["bitfinex","SOLUSD",1725555809353,0.85848765,130.31,130.24,9.21338315]
["bitfinex","SOLUSD",1725555809567,7.6753,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725555809759,20.0,130.28,130.26,1.53518321]
["bitfinex","SOLUSD",1725555809960,20.0,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725555810279,27.6759,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725555810479,27.6759,130.28,130.24,9.21317151]
["bitfinex","SOLUSD",1725555810852,27.6759,130.28,130.2,391.2]
["bitfinex","SOLUSD",1725555810853,0.85848765,130.27,130.2,391.2]
["bitfinex","SOLUSD",1725555811175,0.85848765,130.27,130.21,45.0]
["bitfinex","SOLUSD",1725555811481,0.85848765,130.27,130.2,410.4]
["bitfinex","SOLUSD",1725555811686,7.6775,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725555811851,0.85848765,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725555812055,7.6775,130.26,130.21,9.21536081]
["bitfinex","SOLUSD",1725555812258,7.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725555812775,7.6768,130.27,130.22,9.21443734]
["bitfinex","SOLUSD",1725555812981,20.0,130.26,130.23,7.6783]
["bitfinex","SOLUSD",1725555813579,20.0,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1725555814080,27.6766,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1725555814287,20.0,130.27,130.19,34.3906]
["bitfinex","SOLUSD",1725555814486,7.6771,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725555814684,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725555814981,7.6771,130.26,130.22,9.21469489]
["bitfinex","SOLUSD",1725555815151,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725555815579,1.7172,130.36,130.22,50.0]
["bitfinex","SOLUSD",1725555815580,0.85848765,130.31,130.22,50.0]
["bitfinex","SOLUSD",1725555815785,0.85848765,130.34,130.25,31.49856023]
["bitfinex","SOLUSD",1725555815984,0.85848765,130.34,130.26,46.53486636]
["bitfinex","SOLUSD",1725555816284,0.85848765,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1725555816461,7.6733,130.33,130.29,1.53481178]
["bitfinex","SOLUSD",1725555817062,7.6736,130.32,130.29,1.53481178]
["bitfinex","SOLUSD",1725555817370,0.85848765,130.32,130.27,19.1906]
["bitfinex","SOLUSD",1725555817569,7.6747,130.3,130.25,391.2]
["bitfinex","SOLUSD",1725555817769,7.6754,130.29,130.25,398.8773]
["bitfinex","SOLUSD",1725555818066,7.6754,130.29,130.25,391.2]
["bitfinex","SOLUSD",1725555818763,7.6752,130.29,130.26,1.53503335]
["bitfinex","SOLUSD",1725555818959,7.6748,130.3,130.27,1.53502633]
["bitfinex","SOLUSD",1725555819179,20.0,130.29,130.27,1.53502633]
["bitfinex","SOLUSD",1725555819380,27.6752,130.29,130.25,391.2]
["bitfinex","SOLUSD",1725555819760,27.6752,130.29,130.26,1.53503768]
["bitfinex","SOLUSD",1725555819962,27.6752,130.29,130.25,398.877]
["bitfinex","SOLUSD",1725555820575,20.0,130.29,130.26,9.21183765]
["bitfinex","SOLUSD",1725555820784,20.0,130.29,130.27,1.53500845]
["bitfinex","SOLUSD",1725555821092,27.6752,130.29,130.25,398.8773]
["bitfinex","SOLUSD",1725555822268,20.0,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725555822588,7.6741,130.31,130.27,9.21120823]
["bitfinex","SOLUSD",1725555822791,20.0,130.3,130.27,9.21120823]
["bitfinex","SOLUSD",1725555823171,27.6747,130.3,130.26,26.8685]
["bitfinex","SOLUSD",1725555823556,20.0,130.3,130.26,19.1918]
["bitfinex","SOLUSD",1725555823761,7.6748,130.3,130.26,26.8686]
["bitfinex","SOLUSD",1725555823961,7.6757,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725555824275,7.6757,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725555824481,7.6753,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725555825299,7.6745,130.31,130.27,1.53498888]
["bitfinex","SOLUSD",1725555825584,7.6734,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725555825787,7.6734,130.32,130.29,1.53477727]
["bitfinex","SOLUSD",1725555827386,0.85848765,130.31,130.24,432.9671]
["bitfinex","SOLUSD",1725555827563,19.185,130.31,130.24,432.9671]
["bitfinex","SOLUSD",1725555827764,20.85848765,130.3,130.24,432.9671]
["bitfinex","SOLUSD",1725555829074,7.6753,130.29,130.25,7.677]
["bitfinex","SOLUSD",1725555829778,7.6758,130.28,130.25,7.677]
["bitfinex","SOLUSD",1725555830072,0.85848765,130.29,130.25,392.73510954]
["bitfinex","SOLUSD",1725555830874,7.6759,130.28,130.25,392.73510954]
["bitfinex","SOLUSD",1725555831083,7.6764,130.27,130.25,392.73510954]
["bitfinex","SOLUSD",1725555831287,7.6764,130.27,130.25,391.2]
["bitfinex","SOLUSD",1725555831479,7.6769,130.26,130.25,391.2]
["bitfinex","SOLUSD",1725555832086,27.6769,130.26,130.25,391.2]
["bitfinex","SOLUSD",1725555832765,7.6793,130.22,130.18,424.6096]
["bitfinex","SOLUSD",1725555832988,20.85848765,130.26,130.17,407.2255]
["bitfinex","SOLUSD",1725555832989,20.05258765,130.25,130.17,407.2255]
["bitfinex","SOLUSD",1725555833196,7.6809,130.2,130.17,407.2255]
["bitfinex","SOLUSD",1725555833494,7.6809,130.2,130.17,16.0255]
["bitfinex","SOLUSD",1725555833697,7.68,130.21,130.18,1.53613913]
["bitfinex","SOLUSD",1725555834483,20.05258765,130.25,130.18,1.53613913]
["bitfinex","SOLUSD",1725555834694,7.6795,130.22,130.18,9.21753913]
["bitfinex","SOLUSD",1725555834877,7.6799,130.21,130.18,1.53613913]
["bitfinex","SOLUSD",1725555835069,7.6799,130.21,130.17,42.9128]
["bitfinex","SOLUSD",1725555835270,7.6805,130.2,130.17,35.2308]
["bitfinex","SOLUSD",1725555835680,20.05538765,130.23,130.17,16.0255]
["bitfinex","SOLUSD",1725555835862,0.85848765,130.22,130.17,16.0255]
["bitfinex","SOLUSD",1725555836071,7.6806,130.2,130.17,16.0255]
["bitfinex","SOLUSD",1725555836495,7.6799,130.21,130.17,23.7076]
["bitfinex","SOLUSD",1725555836871,7.6801,130.21,130.17,16.0255]
["bitfinex","SOLUSD",1725555838008,7.6805,130.2,130.17,16.0255]
["bitfinex","SOLUSD",1725555840509,7.6814,130.19,130.17,16.0255]
["bitfinex","SOLUSD",1725555840700,7.6808,130.2,130.17,16.0255]
["bitfinex","SOLUSD",1725555840898,7.6812,130.19,130.17,16.0255]
["bitfinex","SOLUSD",1725555841769,7.6812,130.19,130.17,17.56181021]
["bitfinex","SOLUSD",1725555842178,7.6806,130.2,130.18,1.53619857]
["bitfinex","SOLUSD",1725555843588,7.6806,130.2,130.17,16.0255]
["bitfinex","SOLUSD",1725555844172,7.6812,130.19,130.17,16.0255]
["bitfinex","SOLUSD",1725555844375,7.6807,130.2,130.17,16.0255]
["bitfinex","SOLUSD",1725555845384,0.85848765,130.19,130.14,397.7251]
["bitfinex","SOLUSD",1725555845604,7.682,130.18,130.14,405.4087]
["bitfinex","SOLUSD",1725555846107,7.682,130.18,130.15,1.53639684]
["bitfinex","SOLUSD",1725555846307,7.6813,130.19,130.16,1.53637358]
["bitfinex","SOLUSD",1725555846484,27.6793,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725555846678,7.68,130.21,130.17,26.8874]
["bitfinex","SOLUSD",1725555846886,8.53848765,130.21,130.17,26.8874]
["bitfinex","SOLUSD",1725555847095,0.85848765,130.21,130.15,32.98445538]
["bitfinex","SOLUSD",1725555847297,7.6808,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725555847609,20.0,130.23,130.17,1.53623995]
["bitfinex","SOLUSD",1725555847610,20.85848765,130.23,130.17,1.53623995]
["bitfinex","SOLUSD",1725555847903,7.6796,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725555848111,20.0,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1725555848477,20.0,130.21,130.18,7.6813]
["bitfinex","SOLUSD",1725555848681,20.0,130.21,130.18,26.8849]
["bitfinex","SOLUSD",1725555849481,7.6793,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725555850094,12.07424333,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725555850302,0.85848765,130.28,130.23,20.73207818]
["bitfinex","SOLUSD",1725555850516,0.85848765,130.29,130.24,1.53526123]
["bitfinex","SOLUSD",1725555851179,7.6759,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725555851591,8.53488765,130.27,130.23,26.8751]
["bitfinex","SOLUSD",1725555851801,7.676,130.28,130.23,26.8751]
["bitfinex","SOLUSD",1725555852584,7.6756,130.29,130.24,9.21304451]
["bitfinex","SOLUSD",1725555853512,7.6756,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725555853808,20.0,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725555854188,7.6741,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725555854379,7.6746,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725555854718,7.6767,130.27,130.25,16.3076]
["bitfinex","SOLUSD",1725555855003,3.61583469,130.33,130.22,19.1971]
["bitfinex","SOLUSD",1725555855004,8.53588765,130.26,130.22,19.1971]
["bitfinex","SOLUSD",1725555855209,7.6774,130.26,130.22,19.1971]
["bitfinex","SOLUSD",1725555855498,7.6774,130.26,130.22,26.8762]
["bitfinex","SOLUSD",1725555855684,7.6774,130.26,130.22,19.1971]
["bitfinex","SOLUSD",1725555856402,7.6774,130.26,130.17,461.19097059]
["bitfinex","SOLUSD",1725555856403,7.6793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725555856811,0.85848765,130.21,130.17,16.5072]
["bitfinex","SOLUSD",1725555857017,7.6808,130.2,130.17,16.5072]
["bitfinex","SOLUSD",1725555857534,8.53968765,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725555857816,8.54018765,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725555858116,28.54078765,130.17,130.13,23.0371]
["bitfinex","SOLUSD",1725555858325,0.85848765,130.16,130.13,23.0371]
["bitfinex","SOLUSD",1725555858612,8.54138765,130.16,130.13,16.3722]
["bitfinex","SOLUSD",1725555859001,7.6829,130.16,130.13,16.3722]
["bitfinex","SOLUSD",1725555859505,8.54138765,130.16,130.13,16.3722]
["bitfinex","SOLUSD",1725555860620,20.0,130.17,130.13,16.3722]
["bitfinex","SOLUSD",1725555860794,20.85848765,130.2,130.13,16.3722]
["bitfinex","SOLUSD",1725555860995,7.6824,130.17,130.13,16.3722]
["bitfinex","SOLUSD",1725555861216,20.85848765,130.16,130.13,16.3722]
["bitfinex","SOLUSD",1725555861512,20.0,130.16,130.13,16.3722]
["bitfinex","SOLUSD",1725555862488,27.6829,130.16,130.13,16.3722]
["bitfinex","SOLUSD",1725555862792,20.0,130.16,130.13,25.59341623]
["bitfinex","SOLUSD",1725555863098,20.85848765,130.2,130.13,25.59341623]
["bitfinex","SOLUSD",1725555863420,20.85848765,130.2,130.12,19.212]
["bitfinex","SOLUSD",1725555863595,7.6834,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725555865103,7.6834,130.15,130.1,7.6861]
["bitfinex","SOLUSD",1725555865822,7.6834,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725555866117,19.2033,130.19,130.1,70.01147059]
["bitfinex","SOLUSD",1725555866118,8.53988765,130.19,130.1,70.01147059]
["bitfinex","SOLUSD",1725555866327,19.1993,130.22,130.11,95.0]
["bitfinex","SOLUSD",1725555866328,0.85848765,130.21,130.11,95.0]
["bitfinex","SOLUSD",1725555866623,0.85848765,130.21,130.13,21.8884]
["bitfinex","SOLUSD",1725555866807,0.85848765,130.21,130.14,46.53623556]
["bitfinex","SOLUSD",1725555867003,7.6809,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725555867217,7.6809,130.2,130.17,1.53629499]
["bitfinex","SOLUSD",1725555867418,0.85848765,130.23,130.18,1.53617174]
["bitfinex","SOLUSD",1725555867626,46.5188,130.27,130.19,19.2024]
["bitfinex","SOLUSD",1725555867627,0.85848765,130.24,130.19,19.2024]
["bitfinex","SOLUSD",1725555867835,0.85848765,130.26,130.2,9.2160931]
["bitfinex","SOLUSD",1725555868032,7.6785,130.24,130.2,9.2160931]
["bitfinex","SOLUSD",1725555868532,7.6799,130.21,130.17,7.6817]
["bitfinex","SOLUSD",1725555869009,7.6799,130.21,130.18,1.53609369]
["bitfinex","SOLUSD",1725555869209,7.6795,130.22,130.18,9.21759369]
["bitfinex","SOLUSD",1725555869416,20.0,130.21,130.18,9.21759369]
["bitfinex","SOLUSD",1725555869615,27.68,130.21,130.16,19.2059]
["bitfinex","SOLUSD",1725555870201,27.68,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725555870537,20.0,130.21,130.16,19.2059]
["bitfinex","SOLUSD",1725555870712,20.85848765,130.23,130.16,19.2059]
["bitfinex","SOLUSD",1725555870905,7.6809,130.2,130.16,26.8886]
["bitfinex","SOLUSD",1725555871230,0.85848765,130.19,130.14,391.2]
["bitfinex","SOLUSD",1725555871430,20.05688765,130.22,130.14,391.2]
["bitfinex","SOLUSD",1725555871633,65.0,130.21,130.14,391.2]
["bitfinex","SOLUSD",1725555871922,20.05978765,130.2,130.13,15.3863]
["bitfinex","SOLUSD",1725555872126,20.05978765,130.2,130.11,7.6853]
["bitfinex","SOLUSD",1725555872127,7.6835,130.15,130.11,7.6853]
["bitfinex","SOLUSD",1725555872502,7.6829,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725555872838,20.0,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725555873703,27.6834,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725555873903,27.6834,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725555874305,20.0,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725555874509,20.0,130.15,130.12,28.43474198]
["bitfinex","SOLUSD",1725555874717,7.6823,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725555874927,20.0,130.16,130.14,1.53653602]
["bitfinex","SOLUSD",1725555875912,20.0,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725555875913,20.0,130.16,130.15,0.2]
["bitfinex","SOLUSD",1725555877732,27.6828,130.16,130.15,0.2]
["bitfinex","SOLUSD",1725555880228,20.0,130.16,130.15,0.2]
["bitfinex","SOLUSD",1725555880813,0.85848765,130.19,130.15,0.2]
["bitfinex","SOLUSD",1725555881016,0.85848765,130.23,130.16,48.08147059]
["bitfinex","SOLUSD",1725555881218,7.6791,130.23,130.19,7.6806]
["bitfinex","SOLUSD",1725555881427,7.6791,130.23,130.2,1.5358579]
["bitfinex","SOLUSD",1725555882043,0.85848765,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725555882245,6.3514,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725555882246,0.85848765,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725555882416,8.53538765,130.27,130.23,9.21412816]
["bitfinex","SOLUSD",1725555882746,7.6759,130.28,130.24,1.53543232]
["bitfinex","SOLUSD",1725555882951,0.85848765,130.27,130.24,1.53543232]
["bitfinex","SOLUSD",1725555883134,7.6759,130.28,130.24,1.53543232]
["bitfinex","SOLUSD",1725555883439,8.53488765,130.27,130.24,1.53543232]
["bitfinex","SOLUSD",1725555883643,7.6764,130.27,130.24,1.53543232]
["bitfinex","SOLUSD",1725555884820,20.0,130.26,130.24,1.53543232]
["bitfinex","SOLUSD",1725555885754,20.0,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725555885939,20.0,130.26,130.23,1.53550262]
["bitfinex","SOLUSD",1725555886829,20.0,130.26,130.24,1.53542538]
["bitfinex","SOLUSD",1725555887146,20.0,130.28,130.24,1.53542538]
["bitfinex","SOLUSD",1725555887355,20.0,130.28,130.24,9.21302538]
["bitfinex","SOLUSD",1725555887849,20.0,130.28,130.25,7.677]
["bitfinex","SOLUSD",1725555888026,0.85848765,130.29,130.25,7.677]
["bitfinex","SOLUSD",1725555888226,8.53398765,130.29,130.25,7.677]
["bitfinex","SOLUSD",1725555888535,27.6762,130.28,130.24,1.53542538]
["bitfinex","SOLUSD",1725555889139,7.6765,130.27,130.23,48.9457]
["bitfinex","SOLUSD",1725555889323,8.53498765,130.27,130.23,48.9457]
["bitfinex","SOLUSD",1725555890751,0.85848765,130.26,130.2,41.5016]
["bitfinex","SOLUSD",1725555890921,0.85848765,130.28,130.2,41.5016]
["bitfinex","SOLUSD",1725555891122,7.677,130.26,130.22,7.6789]
["bitfinex","SOLUSD",1725555891323,20.0,130.25,130.23,1.53543863]
["bitfinex","SOLUSD",1725555891650,20.0,130.25,130.22,7.6789]
["bitfinex","SOLUSD",1725555892131,27.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725555892655,7.6797,130.22,130.2,16.0993]
["bitfinex","SOLUSD",1725555892851,7.6786,130.24,130.2,16.0993]
["bitfinex","SOLUSD",1725555893027,7.6786,130.24,130.21,1.53587441]
["bitfinex","SOLUSD",1725555893235,20.0,130.23,130.2,23.7794]
["bitfinex","SOLUSD",1725555893550,20.0,130.23,130.21,1.53567077]
["bitfinex","SOLUSD",1725555893739,20.0,130.23,130.2,23.7794]
["bitfinex","SOLUSD",1725555894055,20.0,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725555894230,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725555894231,20.0,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725555894432,27.6781,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725555895245,27.6781,130.24,130.2,23.7796]
["bitfinex","SOLUSD",1725555896856,27.6783,130.24,130.2,23.7796]
["bitfinex","SOLUSD",1725555897361,27.6783,130.24,130.21,1.53574393]
["bitfinex","SOLUSD",1725555897741,27.6783,130.24,130.2,23.7796]
["bitfinex","SOLUSD",1725555898242,7.6787,130.23,130.2,23.7796]
["bitfinex","SOLUSD",1725555899362,20.0,130.24,130.21,20.73512154]
["bitfinex","SOLUSD",1725555899569,7.6767,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1725555899749,7.6767,130.27,130.24,1.53526099]
["bitfinex","SOLUSD",1725555900136,7.6767,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1725555900445,7.6776,130.25,130.22,25.469]
["bitfinex","SOLUSD",1725555900844,0.85848765,130.28,130.22,6.2722]
["bitfinex","SOLUSD",1725555901045,7.6787,130.24,130.2,23.7797]
["bitfinex","SOLUSD",1725555901238,0.85848765,130.26,130.21,7.6795]
["bitfinex","SOLUSD",1725555901439,7.6779,130.25,130.22,1.53556383]
["bitfinex","SOLUSD",1725555901751,20.04618765,130.3,130.22,65.73376383]
["bitfinex","SOLUSD",1725555902061,7.6765,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1725555903050,20.0,130.26,130.23,7.6783]
["bitfinex","SOLUSD",1725555904670,27.6769,130.26,130.23,7.6783]
["bitfinex","SOLUSD",1725555905854,0.85848765,130.25,130.2,414.9792]
["bitfinex","SOLUSD",1725555906066,7.6783,130.24,130.2,414.9792]
["bitfinex","SOLUSD",1725555906366,0.85848765,130.25,130.2,407.2993]
["bitfinex","SOLUSD",1725555906367,7.6787,130.23,130.2,407.2993]
["bitfinex","SOLUSD",1725555906773,0.85848765,130.25,130.2,407.2993]
["bitfinex","SOLUSD",1725555907071,7.6791,130.23,130.2,407.2993]
["bitfinex","SOLUSD",1725555907447,7.6782,130.24,130.21,1.53573114]
["bitfinex","SOLUSD",1725555907644,20.0,130.23,130.21,28.41523114]
["bitfinex","SOLUSD",1725555907850,7.6777,130.25,130.21,28.41523114]
["bitfinex","SOLUSD",1725555908050,20.0,130.24,130.21,28.41523114]
["bitfinex","SOLUSD",1725555909655,20.0,130.24,130.21,26.8795]
["bitfinex","SOLUSD",1725555910451,8.53458765,130.28,130.23,19.1968]
["bitfinex","SOLUSD",1725555910643,0.85848765,130.3,130.24,9.21314817]
["bitfinex","SOLUSD",1725555910851,0.85848765,130.3,130.25,26.8711]
["bitfinex","SOLUSD",1725555911058,0.85848765,130.3,130.26,1.53508319]
["bitfinex","SOLUSD",1725555911579,7.6758,130.28,130.25,19.1937]
["bitfinex","SOLUSD",1725555911750,7.6758,130.28,130.24,13.8417]
["bitfinex","SOLUSD",1725555913076,7.6758,130.28,130.24,33.0369]
["bitfinex","SOLUSD",1725555913284,0.85848765,130.27,130.22,1.53516518]
["bitfinex","SOLUSD",1725555913578,0.85848765,130.29,130.21,1.53566515]
["bitfinex","SOLUSD",1725555913875,0.85848765,130.29,130.2,16.0993]
["bitfinex","SOLUSD",1725555913876,19.1896,130.28,130.2,16.0993]
["bitfinex","SOLUSD",1725555914061,7.6789,130.23,130.2,16.0993]
["bitfinex","SOLUSD",1725555914575,7.6782,130.24,130.2,16.0993]
["bitfinex","SOLUSD",1725555914878,7.6777,130.25,130.21,9.21526736]
["bitfinex","SOLUSD",1725555915056,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725555915769,20.0,130.24,130.2,23.7795]
["bitfinex","SOLUSD",1725555916350,20.0,130.24,130.21,9.21540528]
["bitfinex","SOLUSD",1725555918257,27.6782,130.24,130.2,16.0993]
["bitfinex","SOLUSD",1725555918469,7.6792,130.23,130.2,16.0993]
["bitfinex","SOLUSD",1725555919179,7.6799,130.21,130.2,16.0993]
["bitfinex","SOLUSD",1725555919357,7.6794,130.22,130.2,16.0993]
["bitfinex","SOLUSD",1725555920162,7.6809,130.2,130.17,21.8428]
["bitfinex","SOLUSD",1725555920364,0.85848765,130.23,130.17,21.8428]
["bitfinex","SOLUSD",1725555920365,7.6814,130.19,130.17,21.8428]
["bitfinex","SOLUSD",1725555920568,7.6814,130.19,130.17,15.6789]
["bitfinex","SOLUSD",1725555920984,0.85848765,130.23,130.17,15.6789]
["bitfinex","SOLUSD",1725555921162,7.6805,130.2,130.17,15.6789]
["bitfinex","SOLUSD",1725555921357,7.6811,130.19,130.17,15.6789]
["bitfinex","SOLUSD",1725555921688,7.6816,130.18,130.17,15.6789]
["bitfinex","SOLUSD",1725555921886,27.6816,130.18,130.15,0.2]
["bitfinex","SOLUSD",1725555922093,7.6816,130.18,130.15,0.2]
["bitfinex","SOLUSD",1725555922456,7.6816,130.18,130.15,1.73634423]
["bitfinex","SOLUSD",1725555922760,7.6806,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725555923099,20.0,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725555923467,20.0,130.19,130.15,7.8832]
["bitfinex","SOLUSD",1725555923764,27.6812,130.19,130.15,7.8832]
["bitfinex","SOLUSD",1725555925290,7.6817,130.18,130.15,0.2]
["bitfinex","SOLUSD",1725555925471,7.6822,130.17,130.15,0.2]
["bitfinex","SOLUSD",1725555925794,7.6828,130.16,130.15,0.2]
["bitfinex","SOLUSD",1725555926094,27.6828,130.16,130.15,0.2]
["bitfinex","SOLUSD",1725555926483,20.0,130.16,130.15,0.2]
["bitfinex","SOLUSD",1725555926906,38.3953,130.23,130.15,0.2]
["bitfinex","SOLUSD",1725555926907,0.85848765,130.22,130.15,0.2]
["bitfinex","SOLUSD",1725555927090,7.6787,130.23,130.19,26.8832]
["bitfinex","SOLUSD",1725555927274,7.6787,130.23,130.2,1.53577112]
["bitfinex","SOLUSD",1725555928378,20.0,130.22,130.19,26.8832]
["bitfinex","SOLUSD",1725555928579,7.6802,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1725555928989,27.6794,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725555929192,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725555929893,7.6809,130.2,130.16,29.9577]
["bitfinex","SOLUSD",1725555930207,7.6806,130.2,130.16,29.9581]
["bitfinex","SOLUSD",1725555930394,7.6812,130.19,130.16,15.9981]
["bitfinex","SOLUSD",1725555930971,7.6822,130.17,130.15,0.2]
["bitfinex","SOLUSD",1725555931171,8.54068765,130.17,130.15,0.2]
["bitfinex","SOLUSD",1725555931396,7.6822,130.17,130.15,0.2]
["bitfinex","SOLUSD",1725555932470,7.6828,130.16,130.15,0.2]
["bitfinex","SOLUSD",1725555933224,7.6858,130.11,130.09,16.5071]
["bitfinex","SOLUSD",1725555933380,20.85848765,130.15,130.09,16.5071]
["bitfinex","SOLUSD",1725555933575,0.85848765,130.14,130.09,16.5071]
["bitfinex","SOLUSD",1725555934392,7.6861,130.11,130.09,16.5071]
["bitfinex","SOLUSD",1725555935374,7.6863,130.1,130.07,6.463]
["bitfinex","SOLUSD",1725555935975,7.6872,130.09,130.06,15.9115]
["bitfinex","SOLUSD",1725555936402,7.6865,130.1,130.06,15.9115]
["bitfinex","SOLUSD",1725555936697,7.6856,130.12,130.07,20.75714834]
["bitfinex","SOLUSD",1725555936903,20.0,130.11,130.07,19.2199]
["bitfinex","SOLUSD",1725555937217,27.6862,130.11,130.07,19.2199]
["bitfinex","SOLUSD",1725555937502,7.6864,130.1,130.06,23.6002]
["bitfinex","SOLUSD",1725555938899,27.686,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725555940401,7.6865,130.1,130.06,42.821]
["bitfinex","SOLUSD",1725555941905,7.687,130.09,130.06,35.1327]
["bitfinex","SOLUSD",1725555942085,7.6875,130.08,130.06,15.9115]
["bitfinex","SOLUSD",1725555942607,7.6871,130.09,130.06,15.9115]
["bitfinex","SOLUSD",1725555942786,20.0,130.08,130.06,15.9115]
["bitfinex","SOLUSD",1725555944012,20.0,130.08,130.06,23.5998]
["bitfinex","SOLUSD",1725555944304,0.85848765,130.14,130.07,65.7576287]
["bitfinex","SOLUSD",1725555944490,7.6855,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725555944893,7.6864,130.1,130.07,19.2203]
["bitfinex","SOLUSD",1725555946192,0.85848765,130.14,130.07,19.2203]
["bitfinex","SOLUSD",1725555946397,7.6854,130.12,130.07,19.2203]
["bitfinex","SOLUSD",1725555946603,20.0,130.11,130.07,19.2203]
["bitfinex","SOLUSD",1725555947011,20.0,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1725555947608,27.6861,130.11,130.07,26.9084]
["bitfinex","SOLUSD",1725555948895,27.6861,130.11,130.08,1.53734523]
["bitfinex","SOLUSD",1725555949210,27.6861,130.11,130.07,26.9084]
["bitfinex","SOLUSD",1725555949395,8.54498765,130.1,130.07,19.2203]
["bitfinex","SOLUSD",1725555949713,8.54498765,130.1,130.06,23.6]
["bitfinex","SOLUSD",1725555950595,7.6865,130.1,130.07,1.53739152]
["bitfinex","SOLUSD",1725555950788,7.6865,130.1,130.06,23.6]
["bitfinex","SOLUSD",1725555950985,7.6865,130.1,130.07,1.53738841]
["bitfinex","SOLUSD",1725555951295,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725555951487,7.6858,130.11,130.08,26.9059]
["bitfinex","SOLUSD",1725555953129,7.6858,130.11,130.08,19.2186]
["bitfinex","SOLUSD",1725555953288,7.6858,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725555953487,0.85848765,130.14,130.06,15.9115]
["bitfinex","SOLUSD",1725555953488,7.6864,130.1,130.06,23.5999]
["bitfinex","SOLUSD",1725555958211,20.0,130.09,130.06,23.5999]
["bitfinex","SOLUSD",1725555959612,27.687,130.09,130.06,23.5999]
["bitfinex","SOLUSD",1725555959813,27.687,130.09,130.06,15.9115]
["bitfinex","SOLUSD",1725555959983,7.6877,130.08,130.05,20.0808171]
["bitfinex","SOLUSD",1725555960181,7.6881,130.07,130.05,0.8589171]
["bitfinex","SOLUSD",1725555960494,7.6887,130.06,130.05,0.8589171]
["bitfinex","SOLUSD",1725555961018,20.0,130.09,130.05,0.8589171]
["bitfinex","SOLUSD",1725555961200,7.6864,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725555961398,7.6864,130.1,130.07,1.53736984]
["bitfinex","SOLUSD",1725555961583,20.0,130.09,130.07,1.53736984]
["bitfinex","SOLUSD",1725555962232,20.0,130.09,130.07,1.53738555]
["bitfinex","SOLUSD",1725555962414,7.6858,130.11,130.07,1.53738555]
["bitfinex","SOLUSD",1725555962620,20.0,130.1,130.08,9.22466995]
["bitfinex","SOLUSD",1725555963021,7.6847,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725555963222,27.6852,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725555963529,7.6852,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725555963734,27.6858,130.11,130.08,16.099]
["bitfinex","SOLUSD",1725555963938,7.687,130.09,130.06,6.3902]
["bitfinex","SOLUSD",1725555964106,7.687,130.09,130.05,43.0434171]
["bitfinex","SOLUSD",1725555964619,7.6866,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725555965015,0.85848765,130.13,130.07,19.2194]
["bitfinex","SOLUSD",1725555965211,7.685,130.13,130.09,7.6865]
["bitfinex","SOLUSD",1725555965411,7.685,130.13,130.1,1.5370052]
["bitfinex","SOLUSD",1725555966044,7.6854,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725555966428,20.0,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725555967140,20.0,130.11,130.09,7.6865]
["bitfinex","SOLUSD",1725555967315,27.6853,130.12,130.08,26.9049]
["bitfinex","SOLUSD",1725555967807,27.6853,130.12,130.05,16.1326171]
["bitfinex","SOLUSD",1725555967808,0.85848765,130.11,130.05,16.1326171]
["bitfinex","SOLUSD",1725555968234,7.688,130.08,130.05,16.1326171]
["bitfinex","SOLUSD",1725555968442,7.6871,130.09,130.05,23.8219171]
["bitfinex","SOLUSD",1725555968717,20.0,130.08,130.05,23.8219171]
["bitfinex","SOLUSD",1725555970228,20.0,130.08,130.06,7.6885]
["bitfinex","SOLUSD",1725555970424,7.6865,130.1,130.06,9.22596986]
["bitfinex","SOLUSD",1725555970632,20.0,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725555970832,7.6865,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725555971141,0.85848765,130.19,130.1,16.3268]
["bitfinex","SOLUSD",1725555971438,7.682,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725555971639,7.682,130.18,130.15,1.53643164]
["bitfinex","SOLUSD",1725555971832,0.85848765,130.17,130.13,19.2114]
["bitfinex","SOLUSD",1725555972024,0.85848765,130.2,130.13,19.2114]
["bitfinex","SOLUSD",1725555972335,39.26148765,130.2,130.1,407.5268]
["bitfinex","SOLUSD",1725555972644,7.6848,130.13,130.1,407.5268]
["bitfinex","SOLUSD",1725555972939,7.6848,130.13,130.1,16.3268]
["bitfinex","SOLUSD",1725555973631,7.6869,130.1,130.07,16.3557]
["bitfinex","SOLUSD",1725555973836,38.4127,130.17,130.05,0.8589171]
["bitfinex","SOLUSD",1725555973837,20.07628765,130.09,130.05,0.8589171]
["bitfinex","SOLUSD",1725555974052,7.6887,130.06,130.05,0.8589171]
["bitfinex","SOLUSD",1725555974341,7.6911,130.02,129.98,16.4303]
["bitfinex","SOLUSD",1725555974540,7.6904,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725555974713,19.2209,130.07,129.98,35.664]
["bitfinex","SOLUSD",1725555974714,7.6911,130.02,129.98,35.664]
["bitfinex","SOLUSD",1725555974913,27.6917,130.01,129.98,16.4303]
["bitfinex","SOLUSD",1725555975122,20.0,130.01,129.98,16.4303]
["bitfinex","SOLUSD",1725555975537,27.6922,130.01,129.98,16.4303]
["bitfinex","SOLUSD",1725555975742,20.0,130.01,129.99,2.80850992]
["bitfinex","SOLUSD",1725555975942,7.6905,130.03,129.99,2.80850992]
["bitfinex","SOLUSD",1725555976118,20.0,130.02,129.99,2.80850992]
["bitfinex","SOLUSD",1725555976518,0.85848765,130.01,129.99,2.80850992]
["bitfinex","SOLUSD",1725555976837,20.0,130.03,129.99,2.80850992]
["bitfinex","SOLUSD",1725555977442,0.85848765,130.08,129.99,2.80850992]
["bitfinex","SOLUSD",1725555977443,20.0,130.04,129.99,2.80850992]
["bitfinex","SOLUSD",1725555977645,20.85848765,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725555978017,20.0,130.05,130.0,19.2297]
["bitfinex","SOLUSD",1725555978220,20.85848765,130.08,130.01,1.53788063]
["bitfinex","SOLUSD",1725555978440,67.6343,130.14,130.05,7.6887]
["bitfinex","SOLUSD",1725555978441,7.6862,130.11,130.05,7.6887]
["bitfinex","SOLUSD",1725555978620,8.54498765,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725555978931,8.54498765,130.1,130.03,1.53765699]
["bitfinex","SOLUSD",1725555978932,0.85848765,130.13,130.07,1.53737821]
["bitfinex","SOLUSD",1725555979112,0.85848765,130.15,130.08,1.53709482]
["bitfinex","SOLUSD",1725555979315,0.85848765,130.15,130.06,45.0]
["bitfinex","SOLUSD",1725555979517,0.85848765,130.15,130.11,7.6853]
["bitfinex","SOLUSD",1725555979716,0.85848765,130.15,130.09,19.2164]
["bitfinex","SOLUSD",1725555979717,8.54208765,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725555979951,0.85848765,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725555980119,0.85848765,130.14,130.09,19.2164]
["bitfinex","SOLUSD",1725555980436,8.54248765,130.14,130.09,26.9033]
["bitfinex","SOLUSD",1725555980679,0.85848765,130.14,130.1,9.22346256]
["bitfinex","SOLUSD",1725555980835,0.85848765,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725555981142,0.85848765,130.14,130.1,9.22329627]
["bitfinex","SOLUSD",1725555981340,0.85848765,130.14,130.06,19.2212]
["bitfinex","SOLUSD",1725555981526,7.6852,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725555981728,0.85848765,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725555982029,7.6847,130.13,130.08,9.22480585]
["bitfinex","SOLUSD",1725555982242,19.2082,130.16,130.06,19.2212]
["bitfinex","SOLUSD",1725555982243,0.85848765,130.12,130.06,19.2212]
["bitfinex","SOLUSD",1725555982450,0.85848765,130.12,130.03,19.2257]
["bitfinex","SOLUSD",1725555982451,2.57568765,130.12,130.03,19.2257]
["bitfinex","SOLUSD",1725555982619,2.57568765,130.12,130.0,26.9217]
["bitfinex","SOLUSD",1725555982620,7.6893,130.05,130.0,26.9217]
["bitfinex","SOLUSD",1725555982948,2.57568765,130.12,129.98,15.5216]
["bitfinex","SOLUSD",1725555982949,7.6906,130.03,129.98,15.5216]
["bitfinex","SOLUSD",1725555983161,0.85848765,130.08,129.98,15.5216]
["bitfinex","SOLUSD",1725555983329,0.85848765,130.08,130.01,19.2286]
["bitfinex","SOLUSD",1725555983520,0.85848765,130.08,130.03,19.2253]
["bitfinex","SOLUSD",1725555983847,0.85848765,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725555984019,1.7172,130.12,130.05,19.2224]
["bitfinex","SOLUSD",1725555984020,7.6859,130.11,130.05,19.2224]
["bitfinex","SOLUSD",1725555984345,7.6859,130.11,129.98,53.9861]
["bitfinex","SOLUSD",1725555984346,0.85848765,130.13,130.07,19.2196]
["bitfinex","SOLUSD",1725555984563,7.6835,130.15,130.09,19.2167]
["bitfinex","SOLUSD",1725555984742,8.54258765,130.14,130.09,26.9035]
["bitfinex","SOLUSD",1725555984938,7.6841,130.14,130.09,26.9035]
["bitfinex","SOLUSD",1725555985159,7.684,130.14,130.1,7.6858]
["bitfinex","SOLUSD",1725555985669,0.85848765,130.13,130.09,26.9035]
["bitfinex","SOLUSD",1725555985864,8.54328765,130.13,130.09,26.9035]
["bitfinex","SOLUSD",1725555986044,20.0,130.12,130.09,26.9035]
["bitfinex","SOLUSD",1725555986448,20.0,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1725555986763,0.85848765,130.16,130.12,7.6847]
["bitfinex","SOLUSD",1725555986967,0.85848765,130.16,130.1,7.6858]
["bitfinex","SOLUSD",1725555987354,7.684,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725555987554,0.85848765,130.13,130.08,26.9057]
["bitfinex","SOLUSD",1725555987752,0.85848765,130.13,130.06,15.6068]
["bitfinex","SOLUSD",1725555987960,7.6847,130.13,130.07,7.688]
["bitfinex","SOLUSD",1725555988154,27.6855,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725555988555,20.0,130.12,130.08,1.5371329]
["bitfinex","SOLUSD",1725555988760,7.6841,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725555989457,0.85848765,130.16,130.06,15.6068]
["bitfinex","SOLUSD",1725555989458,7.6847,130.13,130.09,26.9037]
["bitfinex","SOLUSD",1725555989772,7.6855,130.12,130.1,1.53707615]
["bitfinex","SOLUSD",1725555989942,0.85848765,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1725555989943,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725555990149,7.6835,130.15,130.11,9.22252403]
["bitfinex","SOLUSD",1725555990547,7.6835,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725555990955,7.684,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725555991156,7.684,130.14,130.1,19.2155]
["bitfinex","SOLUSD",1725555991361,0.85848765,130.17,130.1,19.2155]
["bitfinex","SOLUSD",1725555991362,7.6847,130.13,130.1,19.2155]
["bitfinex","SOLUSD",1725555991561,7.6847,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725555991766,7.6847,130.13,130.1,1.53697322]
["bitfinex","SOLUSD",1725555991968,7.6847,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725555992288,20.85848765,130.12,130.07,19.2193]
["bitfinex","SOLUSD",1725555992446,20.0,130.12,130.07,19.2193]
["bitfinex","SOLUSD",1725555992650,20.85848765,130.15,130.07,19.2193]
["bitfinex","SOLUSD",1725555992851,7.6858,130.11,130.07,26.907]
["bitfinex","SOLUSD",1725555993357,7.6863,130.1,130.07,19.2193]
["bitfinex","SOLUSD",1725555993567,7.6859,130.11,130.07,19.2193]
["bitfinex","SOLUSD",1725555993953,7.6871,130.09,130.06,15.6068]
["bitfinex","SOLUSD",1725555995062,7.6866,130.1,130.07,1.53747032]
["bitfinex","SOLUSD",1725555995264,20.0,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1725555995569,0.85848765,130.13,130.06,42.5167]
["bitfinex","SOLUSD",1725555995774,0.85848765,130.13,130.07,7.6879]
["bitfinex","SOLUSD",1725555995775,7.686,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725555996082,20.85848765,130.13,130.06,34.828]
["bitfinex","SOLUSD",1725555996083,7.6853,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725555996276,20.0,130.11,130.09,1.53707094]
["bitfinex","SOLUSD",1725555996575,7.6842,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725555997769,7.6853,130.12,130.08,26.9057]
["bitfinex","SOLUSD",1725555998458,27.686,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1725555999076,20.0,130.11,130.06,15.6068]
["bitfinex","SOLUSD",1725555999265,7.688,130.08,130.06,15.6068]
["bitfinex","SOLUSD",1725555999582,7.6879,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725556000975,0.85848765,130.1,130.05,19.2227]
["bitfinex","SOLUSD",1725556001483,7.6852,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725556001775,7.6859,130.11,130.07,26.9082]
["bitfinex","SOLUSD",1725556002087,7.6865,130.1,130.07,19.2203]
["bitfinex","SOLUSD",1725556002378,7.6865,130.1,130.07,20.75762688]
["bitfinex","SOLUSD",1725556002776,7.6858,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1725556003571,27.6865,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725556003762,7.6871,130.09,130.05,26.9123]
["bitfinex","SOLUSD",1725556005073,20.0,130.08,130.02,35.0132]
["bitfinex","SOLUSD",1725556005283,7.6893,130.05,130.02,35.0132]
["bitfinex","SOLUSD",1725556005652,7.6903,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1725556005855,7.691,130.03,129.99,43.4002]
["bitfinex","SOLUSD",1725556006058,20.85848765,130.02,129.96,19.2358]
["bitfinex","SOLUSD",1725556006272,7.6918,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1725556006558,7.6918,130.01,129.98,1.53845955]
["bitfinex","SOLUSD",1725556006559,20.0,130.0,129.98,1.53845955]
["bitfinex","SOLUSD",1725556006759,27.6923,130.0,129.96,26.9302]
["bitfinex","SOLUSD",1725556007767,27.6923,130.0,129.96,28.46884401]
["bitfinex","SOLUSD",1725556007968,7.693,129.99,129.96,1.53864401]
["bitfinex","SOLUSD",1725556008170,7.693,129.99,129.95,15.286]
["bitfinex","SOLUSD",1725556008385,20.0,130.0,129.95,15.286]
["bitfinex","SOLUSD",1725556008682,7.6917,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725556008888,28.55078765,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725556009071,20.0,129.99,129.92,35.7683171]
["bitfinex","SOLUSD",1725556009271,6.3338,130.03,129.92,35.7683171]
["bitfinex","SOLUSD",1725556009272,0.85848765,129.98,129.92,35.7683171]
["bitfinex","SOLUSD",1725556009583,7.6947,129.96,129.92,35.7683171]
["bitfinex","SOLUSD",1725556009789,20.0,129.95,129.92,35.7683171]
["bitfinex","SOLUSD",1725556010287,20.0,129.95,129.92,43.4652171]
["bitfinex","SOLUSD",1725556010782,0.85848765,129.99,129.93,1.53903671]
["bitfinex","SOLUSD",1725556010993,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725556011158,20.85848765,130.02,129.96,7.6943]
["bitfinex","SOLUSD",1725556011159,20.0,129.98,129.96,7.6943]
["bitfinex","SOLUSD",1725556011485,20.0,129.98,129.96,1.53861598]
["bitfinex","SOLUSD",1725556011688,20.0,129.98,129.95,7.6948]
["bitfinex","SOLUSD",1725556011893,20.0,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725556012064,20.85848765,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725556012588,28.55138765,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725556012789,20.0,129.99,129.96,9.23321048]
["bitfinex","SOLUSD",1725556012989,20.0,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725556013194,7.6924,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725556013392,20.85848765,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725556013893,28.55138765,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725556014071,27.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725556015490,27.6929,129.99,129.96,1.53868543]
["bitfinex","SOLUSD",1725556015784,20.0,129.99,129.97,9.23269935]
["bitfinex","SOLUSD",1725556015990,27.6923,130.0,129.96,26.931]
["bitfinex","SOLUSD",1725556016490,0.85848765,129.99,129.96,26.931]
["bitfinex","SOLUSD",1725556016902,27.6923,130.0,129.96,26.931]
["bitfinex","SOLUSD",1725556017196,0.85848765,129.99,129.96,19.2364]
["bitfinex","SOLUSD",1725556017395,27.6923,130.0,129.96,19.2364]
["bitfinex","SOLUSD",1725556017573,0.85848765,129.99,129.96,19.2364]
["bitfinex","SOLUSD",1725556017986,27.6923,130.0,129.96,19.2364]
["bitfinex","SOLUSD",1725556018167,27.6923,130.0,129.96,26.9306]
["bitfinex","SOLUSD",1725556019368,0.85848765,129.99,129.93,19.2398]
["bitfinex","SOLUSD",1725556019592,7.6935,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725556019791,20.0,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725556020297,20.85848765,129.97,129.92,16.5269171]
["bitfinex","SOLUSD",1725556020465,0.85848765,129.96,129.92,16.5269171]
["bitfinex","SOLUSD",1725556020792,7.6949,129.96,129.93,1.53908888]
["bitfinex","SOLUSD",1725556021098,0.85848765,129.98,129.93,1.53908888]
["bitfinex","SOLUSD",1725556021295,7.6941,129.97,129.93,9.23538888]
["bitfinex","SOLUSD",1725556021499,20.85848765,129.96,129.92,0.8589171]
["bitfinex","SOLUSD",1725556021679,7.6964,129.93,129.92,0.8589171]
["bitfinex","SOLUSD",1725556021991,20.0,129.96,129.92,0.8589171]
["bitfinex","SOLUSD",1725556022191,27.6948,129.96,129.92,0.8589171]
["bitfinex","SOLUSD",1725556022489,8.55388765,129.95,129.92,0.8589171]
["bitfinex","SOLUSD",1725556022695,0.85848765,129.98,129.92,0.8589171]
["bitfinex","SOLUSD",1725556022876,7.694,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725556023081,7.6931,129.99,129.95,9.23392515]
["bitfinex","SOLUSD",1725556023285,7.6931,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725556023595,7.6941,129.97,129.93,26.937]
["bitfinex","SOLUSD",1725556024488,0.85848765,130.01,129.96,6.1074]
["bitfinex","SOLUSD",1725556024681,7.6911,130.02,129.97,17.6874142]
["bitfinex","SOLUSD",1725556024880,8.55058765,130.01,129.97,35.3839]
["bitfinex","SOLUSD",1725556025084,7.6921,130.01,129.97,43.0779]
["bitfinex","SOLUSD",1725556025479,7.6911,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725556025713,0.85848765,130.04,129.97,35.3839]
["bitfinex","SOLUSD",1725556025983,7.6912,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725556026311,0.85848765,130.04,129.97,16.149]
["bitfinex","SOLUSD",1725556026312,0.85848765,130.01,129.97,16.149]
["bitfinex","SOLUSD",1725556026599,7.693,129.99,129.97,16.149]
["bitfinex","SOLUSD",1725556026978,8.55198765,129.98,129.94,42.46]
["bitfinex","SOLUSD",1725556027178,7.6935,129.98,129.94,42.46]
["bitfinex","SOLUSD",1725556027379,20.0,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725556027582,20.0,129.97,129.94,42.46]
["bitfinex","SOLUSD",1725556027796,20.0,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725556027973,20.0,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725556028580,7.6942,129.97,129.94,15.5259]
["bitfinex","SOLUSD",1725556028787,20.0,129.96,129.94,15.5259]
["bitfinex","SOLUSD",1725556029093,20.0,129.96,129.94,23.2214]
["bitfinex","SOLUSD",1725556029699,20.0,129.97,129.94,23.2214]
["bitfinex","SOLUSD",1725556030082,20.0,129.97,129.92,0.8589171]
["bitfinex","SOLUSD",1725556030083,20.85848765,129.97,129.92,0.8589171]
["bitfinex","SOLUSD",1725556030288,46.6625,130.02,129.92,0.8589171]
["bitfinex","SOLUSD",1725556030289,7.6947,129.96,129.92,10.09453154]
["bitfinex","SOLUSD",1725556030486,7.6936,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725556030800,20.0,129.97,129.95,9.23387775]
["bitfinex","SOLUSD",1725556030973,20.0,129.97,129.94,19.2392]
["bitfinex","SOLUSD",1725556030974,27.6945,129.97,129.93,7.696]
["bitfinex","SOLUSD",1725556031174,20.0,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725556031998,27.6942,129.97,129.93,26.937]
["bitfinex","SOLUSD",1725556032504,20.0,129.97,129.93,19.2406]
["bitfinex","SOLUSD",1725556032812,27.6942,129.97,129.93,26.9366]
["bitfinex","SOLUSD",1725556033008,27.6941,129.97,129.93,19.2406]
["bitfinex","SOLUSD",1725556033181,0.85848765,129.96,129.93,19.2406]
["bitfinex","SOLUSD",1725556033381,0.85848765,129.96,129.92,0.8589171]
["bitfinex","SOLUSD",1725556033583,20.85848765,129.98,129.92,0.8589171]
["bitfinex","SOLUSD",1725556033903,7.6948,129.96,129.92,8.5559171]
["bitfinex","SOLUSD",1725556034080,20.0,129.95,129.92,8.5559171]
["bitfinex","SOLUSD",1725556034493,20.0,129.95,129.92,0.8589171]
["bitfinex","SOLUSD",1725556034709,0.85848765,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1725556035003,7.6932,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725556035576,0.85848765,130.01,129.94,19.2394]
["bitfinex","SOLUSD",1725556035577,7.6926,130.0,129.94,19.2394]
["bitfinex","SOLUSD",1725556035789,0.85848765,130.04,129.96,19.2362]
["bitfinex","SOLUSD",1725556036101,0.85848765,130.04,129.98,19.2334]
["bitfinex","SOLUSD",1725556036487,0.85848765,130.04,129.98,26.9264]
["bitfinex","SOLUSD",1725556036680,0.85848765,130.05,129.98,19.2334]
["bitfinex","SOLUSD",1725556036876,0.85848765,130.06,130.0,19.2305]
["bitfinex","SOLUSD",1725556037106,0.85848765,130.06,130.01,1.53797573]
["bitfinex","SOLUSD",1725556037690,7.6889,130.06,130.02,1.53798612]
["bitfinex","SOLUSD",1725556038203,44.9338,130.12,130.02,1.53798612]
["bitfinex","SOLUSD",1725556038204,0.85848765,130.1,130.02,1.53798612]
["bitfinex","SOLUSD",1725556038388,0.85848765,130.1,130.06,19.2212]
["bitfinex","SOLUSD",1725556038582,7.687,130.09,130.06,19.2212]
["bitfinex","SOLUSD",1725556038988,0.85848765,130.13,130.06,1.53756415]
["bitfinex","SOLUSD",1725556039220,7.6853,130.12,130.06,15.3783]
["bitfinex","SOLUSD",1725556039502,7.6853,130.12,130.07,46.5371671]
["bitfinex","SOLUSD",1725556039710,8.54318765,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1725556039919,7.6853,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725556040210,7.6846,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725556040416,7.6852,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725556042109,7.6859,130.11,130.07,26.9078]
["bitfinex","SOLUSD",1725556043499,7.6859,130.11,130.07,19.2198]
["bitfinex","SOLUSD",1725556043807,7.6865,130.1,130.07,19.2198]
["bitfinex","SOLUSD",1725556044910,0.85848765,130.14,130.08,9.22477436]
["bitfinex","SOLUSD",1725556045110,28.54258765,130.14,130.09,19.2168]
["bitfinex","SOLUSD",1725556045411,27.6841,130.14,130.1,9.22310488]
["bitfinex","SOLUSD",1725556045614,27.6841,130.14,130.11,1.53688111]
["bitfinex","SOLUSD",1725556045801,0.85848765,130.16,130.11,9.22258111]
["bitfinex","SOLUSD",1725556045802,7.6836,130.15,130.11,9.22258111]
["bitfinex","SOLUSD",1725556046903,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725556047097,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725556047305,7.6847,130.13,130.09,25.486]
["bitfinex","SOLUSD",1725556048221,8.54318765,130.13,130.09,25.486]
["bitfinex","SOLUSD",1725556048407,7.6852,130.12,130.09,25.486]
["bitfinex","SOLUSD",1725556048610,7.6852,130.12,130.09,19.2168]
["bitfinex","SOLUSD",1725556048815,7.6852,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725556049019,7.6864,130.1,130.06,439.832]
["bitfinex","SOLUSD",1725556049618,7.6862,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725556052313,0.85848765,130.13,130.06,432.1434]
["bitfinex","SOLUSD",1725556052520,0.85848765,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725556052521,7.6855,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725556052696,0.85848765,130.13,130.09,9.22405084]
["bitfinex","SOLUSD",1725556052697,7.6848,130.13,130.09,9.22405084]
["bitfinex","SOLUSD",1725556053016,8.54328765,130.13,130.09,9.22405084]
["bitfinex","SOLUSD",1725556053218,20.0,130.12,130.09,9.22405084]
["bitfinex","SOLUSD",1725556053401,20.0,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725556053594,20.0,130.12,130.09,7.6866]
["bitfinex","SOLUSD",1725556053995,27.6852,130.12,130.08,26.9058]
["bitfinex","SOLUSD",1725556054298,27.6852,130.12,130.06,21.7227]
["bitfinex","SOLUSD",1725556054299,0.85848765,130.11,130.06,29.4113]
["bitfinex","SOLUSD",1725556054494,7.6868,130.1,130.06,29.4113]
["bitfinex","SOLUSD",1725556055817,7.6868,130.1,130.06,30.94868229]
["bitfinex","SOLUSD",1725556056598,0.85848765,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725556056800,0.85848765,130.14,130.09,1.53718975]
["bitfinex","SOLUSD",1725556057096,7.6858,130.11,130.09,1.53718975]
["bitfinex","SOLUSD",1725556057293,20.0,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725556057718,0.85848765,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1725556057901,0.85848765,130.15,130.09,52.6869]
["bitfinex","SOLUSD",1725556058106,7.6852,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725556058292,0.85848765,130.15,130.09,19.2173]
["bitfinex","SOLUSD",1725556058493,7.6838,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725556058719,0.85848765,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725556058923,7.684,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725556059735,19.2057,130.17,130.09,19.2173]
["bitfinex","SOLUSD",1725556059736,0.85848765,130.13,130.09,19.2173]
["bitfinex","SOLUSD",1725556060033,7.6858,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1725556060220,20.85848765,130.16,130.06,432.1434]
["bitfinex","SOLUSD",1725556060221,7.6872,130.09,130.06,432.1434]
["bitfinex","SOLUSD",1725556060399,19.2115,130.13,130.06,432.1434]
["bitfinex","SOLUSD",1725556060400,19.2151,130.11,130.06,15.3783]
["bitfinex","SOLUSD",1725556060605,20.85848765,130.1,130.06,15.3783]
["bitfinex","SOLUSD",1725556060805,7.6873,130.09,130.06,15.3783]
["bitfinex","SOLUSD",1725556061240,7.6876,130.08,130.03,25.6362]
["bitfinex","SOLUSD",1725556061726,27.6865,130.1,130.06,7.6881]
["bitfinex","SOLUSD",1725556061924,7.686,130.11,130.07,9.22543255]
["bitfinex","SOLUSD",1725556062237,27.6864,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725556062731,27.6864,130.1,130.07,1.53738924]
["bitfinex","SOLUSD",1725556062905,27.6864,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725556063107,7.687,130.09,130.06,7.6884]
["bitfinex","SOLUSD",1725556063423,27.6865,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725556064306,20.0,130.1,130.07,19.2203]
["bitfinex","SOLUSD",1725556064626,7.6858,130.11,130.08,1.53736619]
["bitfinex","SOLUSD",1725556064827,20.0,130.1,130.09,1.53712557]
["bitfinex","SOLUSD",1725556065331,20.0,130.11,130.09,1.53712557]
["bitfinex","SOLUSD",1725556066532,7.6887,130.06,130.03,6.4113]
["bitfinex","SOLUSD",1725556066730,0.85848765,130.1,130.03,6.4113]
["bitfinex","SOLUSD",1725556066731,0.85848765,130.1,130.03,14.1013]
["bitfinex","SOLUSD",1725556067023,7.6877,130.08,130.03,14.1013]
["bitfinex","SOLUSD",1725556067196,7.6877,130.08,130.04,7.6896]
["bitfinex","SOLUSD",1725556068118,7.6881,130.07,130.03,33.3278]
["bitfinex","SOLUSD",1725556068312,20.07478765,130.1,130.03,19.2261]
["bitfinex","SOLUSD",1725556068516,65.0,130.09,130.03,19.2261]
["bitfinex","SOLUSD",1725556068716,0.85848765,130.08,130.03,19.2261]
["bitfinex","SOLUSD",1725556068911,0.85848765,130.08,130.02,16.6373]
["bitfinex","SOLUSD",1725556069326,20.07768765,130.08,130.0,19.2295]
["bitfinex","SOLUSD",1725556069528,7.6903,130.04,130.0,26.9213]
["bitfinex","SOLUSD",1725556070019,7.6895,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725556070324,20.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725556071024,7.6889,130.06,130.02,9.22907359]
["bitfinex","SOLUSD",1725556071526,7.6883,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725556071726,8.54558765,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725556071911,25.6045,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1725556071912,0.85848765,130.11,130.07,19.2199]
["bitfinex","SOLUSD",1725556072236,7.6862,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1725556072435,8.54328765,130.13,130.08,7.687]
["bitfinex","SOLUSD",1725556072721,8.54328765,130.13,130.07,19.2199]
["bitfinex","SOLUSD",1725556072722,7.6847,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725556073229,7.6847,130.13,130.07,19.2199]
["bitfinex","SOLUSD",1725556073230,7.6847,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1725556073419,7.6854,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725556074325,27.6858,130.11,130.07,26.9078]
["bitfinex","SOLUSD",1725556074533,20.0,130.11,130.07,26.9078]
["bitfinex","SOLUSD",1725556074720,27.6858,130.11,130.07,26.9078]
["bitfinex","SOLUSD",1725556075512,7.6864,130.1,130.07,19.2199]
["bitfinex","SOLUSD",1725556075711,8.54488765,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725556076033,8.54488765,130.1,130.05,22.4588]
["bitfinex","SOLUSD",1725556076034,7.6871,130.09,130.05,30.1477]
["bitfinex","SOLUSD",1725556076332,27.6871,130.09,130.05,30.1477]
["bitfinex","SOLUSD",1725556076515,7.6871,130.09,130.05,30.1477]
["bitfinex","SOLUSD",1725556078608,7.6877,130.08,130.05,22.4588]
["bitfinex","SOLUSD",1725556078810,0.85848765,130.1,130.04,19.2239]
["bitfinex","SOLUSD",1725556079012,7.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725556080143,7.6882,130.07,130.03,9.22812987]
["bitfinex","SOLUSD",1725556080838,7.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725556081133,20.0,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725556081338,20.0,130.06,130.04,1.53777323]
["bitfinex","SOLUSD",1725556081921,20.0,130.06,130.04,7.6894]
["bitfinex","SOLUSD",1725556082124,8.54518765,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725556082317,7.6867,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725556082518,20.0,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725556082818,20.0,130.09,130.05,19.2228]
["bitfinex","SOLUSD",1725556082819,7.6876,130.08,130.05,19.2228]
["bitfinex","SOLUSD",1725556083017,7.6876,130.08,130.05,26.9121]
["bitfinex","SOLUSD",1725556083439,27.6871,130.09,130.05,26.9121]
["bitfinex","SOLUSD",1725556083827,0.85848765,130.08,130.02,34.5623]
["bitfinex","SOLUSD",1725556084023,7.6893,130.06,130.02,42.253]
["bitfinex","SOLUSD",1725556085136,4.45180841,130.12,130.04,31.68458118]
["bitfinex","SOLUSD",1725556085445,0.85848765,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725556085656,38.4071,130.19,130.11,20.75128142]
["bitfinex","SOLUSD",1725556085657,3.52379719,130.17,130.11,20.75128142]
["bitfinex","SOLUSD",1725556085824,7.6826,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725556086523,8.54148765,130.16,130.12,9.2217588]
["bitfinex","SOLUSD",1725556086726,7.683,130.16,130.12,9.22183251]
["bitfinex","SOLUSD",1725556087127,20.0,130.15,130.12,9.22183251]
["bitfinex","SOLUSD",1725556087345,20.0,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725556087926,20.0,130.15,130.12,9.22183097]
["bitfinex","SOLUSD",1725556088918,7.6824,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1725556089136,7.6824,130.17,130.14,1.53663266]
["bitfinex","SOLUSD",1725556089326,0.85848765,130.2,130.14,1.53663266]
["bitfinex","SOLUSD",1725556089526,45.85848765,130.2,130.13,19.2113]
["bitfinex","SOLUSD",1725556090025,7.6828,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725556090547,20.85848765,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725556090925,20.0,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725556092347,0.85848765,130.19,130.13,8.11485626]
["bitfinex","SOLUSD",1725556092348,7.6817,130.18,130.13,8.11485626]
["bitfinex","SOLUSD",1725556092550,7.6817,130.18,130.14,1.5365013]
["bitfinex","SOLUSD",1725556092551,20.0,130.17,130.14,1.5365013]
["bitfinex","SOLUSD",1725556092738,20.0,130.17,130.14,28.4303013]
["bitfinex","SOLUSD",1725556092940,20.0,130.17,130.15,1.53650261]
["bitfinex","SOLUSD",1725556093141,7.6812,130.19,130.15,24.27280261]
["bitfinex","SOLUSD",1725556093649,0.85848765,130.22,130.16,19.2066]
["bitfinex","SOLUSD",1725556093841,0.85848765,130.22,130.17,1.53619332]
["bitfinex","SOLUSD",1725556094028,0.85848765,130.22,130.15,15.053]
["bitfinex","SOLUSD",1725556094355,7.6822,130.17,130.15,15.053]
["bitfinex","SOLUSD",1725556094528,6.3449,130.25,130.08,461.32068118]
["bitfinex","SOLUSD",1725556094529,7.6829,130.16,130.12,22.9257]
["bitfinex","SOLUSD",1725556094841,0.85848765,130.15,130.12,15.2406]
["bitfinex","SOLUSD",1725556095039,7.6841,130.14,130.12,15.2406]
["bitfinex","SOLUSD",1725556095242,20.0,130.13,130.12,15.2406]
["bitfinex","SOLUSD",1725556096429,7.6832,130.16,130.12,15.2406]
["bitfinex","SOLUSD",1725556096629,20.85848765,130.15,130.12,15.2406]
["bitfinex","SOLUSD",1725556096846,20.85848765,130.17,130.12,15.2406]
["bitfinex","SOLUSD",1725556097168,7.6841,130.14,130.12,15.2406]
["bitfinex","SOLUSD",1725556097450,7.684,130.14,130.12,15.2406]
["bitfinex","SOLUSD",1725556098246,7.6834,130.15,130.12,15.2406]
["bitfinex","SOLUSD",1725556098426,20.0,130.14,130.12,15.2406]
["bitfinex","SOLUSD",1725556098632,27.684,130.14,130.12,15.2406]
["bitfinex","SOLUSD",1725556098952,7.6846,130.13,130.12,15.2406]
["bitfinex","SOLUSD",1725556099247,27.6841,130.14,130.12,15.2406]
["bitfinex","SOLUSD",1725556100057,7.6846,130.13,130.12,15.2406]
["bitfinex","SOLUSD",1725556100437,7.6863,130.1,130.09,15.2274]
["bitfinex","SOLUSD",1725556100634,7.686,130.11,130.09,15.2274]
["bitfinex","SOLUSD",1725556100835,7.6863,130.1,130.09,15.2274]
["bitfinex","SOLUSD",1725556101435,7.6859,130.11,130.09,15.2274]
["bitfinex","SOLUSD",1725556101836,39.2101,130.14,130.1,1.53723435]
["bitfinex","SOLUSD",1725556101837,7.6854,130.12,130.1,1.53723435]
["bitfinex","SOLUSD",1725556102147,0.85848765,130.13,130.09,15.2274]
["bitfinex","SOLUSD",1725556102450,0.85848765,130.13,130.09,16.76451369]
["bitfinex","SOLUSD",1725556102657,7.6853,130.12,130.09,16.76451369]
["bitfinex","SOLUSD",1725556104161,7.6846,130.13,130.1,1.53703048]
["bitfinex","SOLUSD",1725556104450,20.0,130.12,130.1,1.53703048]
["bitfinex","SOLUSD",1725556104955,0.85848765,130.16,130.11,1.53698155]
["bitfinex","SOLUSD",1725556105140,7.6826,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725556105341,7.6829,130.16,130.12,26.8974]
["bitfinex","SOLUSD",1725556105536,0.85848765,130.19,130.13,1.53661984]
["bitfinex","SOLUSD",1725556105730,7.6829,130.16,130.13,1.53661984]
["bitfinex","SOLUSD",1725556106126,7.6824,130.17,130.13,9.22101984]
["bitfinex","SOLUSD",1725556106556,7.682,130.18,130.14,26.8928]
["bitfinex","SOLUSD",1725556106732,0.85848765,130.17,130.09,15.2274]
["bitfinex","SOLUSD",1725556106932,7.6835,130.15,130.11,26.8985]
["bitfinex","SOLUSD",1725556107333,0.85848765,130.18,130.1,6.3334]
["bitfinex","SOLUSD",1725556107334,19.2061,130.17,130.1,6.3334]
["bitfinex","SOLUSD",1725556107558,7.6836,130.15,130.11,7.6852]
["bitfinex","SOLUSD",1725556107758,0.85848765,130.19,130.1,33.235]
["bitfinex","SOLUSD",1725556107956,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725556108141,0.85848765,130.17,130.1,25.5491]
["bitfinex","SOLUSD",1725556108341,7.6851,130.13,130.1,6.3334]
["bitfinex","SOLUSD",1725556109161,7.6842,130.14,130.1,14.0197]
["bitfinex","SOLUSD",1725556109457,7.6835,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725556109655,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725556109839,0.85848765,130.17,130.12,1.53672168]
["bitfinex","SOLUSD",1725556110042,0.85848765,130.2,130.12,1.53672168]
["bitfinex","SOLUSD",1725556110361,7.6814,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725556110563,7.6814,130.19,130.16,1.53628466]
["bitfinex","SOLUSD",1725556110738,7.6814,130.19,130.15,42.7061]
["bitfinex","SOLUSD",1725556110938,8.54018765,130.18,130.15,35.0229]
["bitfinex","SOLUSD",1725556111236,7.6811,130.19,130.16,1.5364208]
["bitfinex","SOLUSD",1725556111440,7.6811,130.19,130.15,42.7063]
["bitfinex","SOLUSD",1725556112768,7.6811,130.19,130.16,1.53628611]
["bitfinex","SOLUSD",1725556114438,0.85848765,130.21,130.15,42.7063]
["bitfinex","SOLUSD",1725556114662,7.6823,130.17,130.15,15.815]
["bitfinex","SOLUSD",1725556114840,7.6828,130.16,130.13,19.2115]
["bitfinex","SOLUSD",1725556115350,65.0,130.21,130.12,15.0315]
["bitfinex","SOLUSD",1725556115351,7.6836,130.15,130.12,15.0315]
["bitfinex","SOLUSD",1725556115543,7.684,130.14,130.12,15.0315]
["bitfinex","SOLUSD",1725556116766,7.684,130.14,130.1,33.2341]
["bitfinex","SOLUSD",1725556117737,7.6846,130.13,130.1,25.5479]
["bitfinex","SOLUSD",1725556119159,7.6846,130.13,130.1,19.2145]
["bitfinex","SOLUSD",1725556119362,19.2086,130.15,130.09,16.3524]
["bitfinex","SOLUSD",1725556119670,7.6853,130.12,130.09,16.3524]
["bitfinex","SOLUSD",1725556119863,7.6853,130.12,130.1,1.53710386]
["bitfinex","SOLUSD",1725556120043,20.85848765,130.14,130.1,1.53710386]
["bitfinex","SOLUSD",1725556120044,7.6848,130.13,130.1,1.53710386]
["bitfinex","SOLUSD",1725556120244,20.0,130.12,130.1,1.53710386]
["bitfinex","SOLUSD",1725556121063,27.6852,130.12,130.1,1.53710386]
["bitfinex","SOLUSD",1725556121247,27.6852,130.12,130.09,24.0393]
["bitfinex","SOLUSD",1725556121444,27.6852,130.12,130.09,16.3524]
["bitfinex","SOLUSD",1725556123062,27.6852,130.12,130.09,17.88944428]
["bitfinex","SOLUSD",1725556123259,27.6852,130.12,130.09,25.57634428]
["bitfinex","SOLUSD",1725556124057,27.6852,130.12,130.09,24.0393]
["bitfinex","SOLUSD",1725556124647,27.6852,130.12,130.1,1.53704347]
["bitfinex","SOLUSD",1725556124842,27.6852,130.12,130.09,24.0393]
["bitfinex","SOLUSD",1725556125057,20.0,130.12,130.09,24.0393]
["bitfinex","SOLUSD",1725556125352,27.6853,130.12,130.1,1.53704339]
["bitfinex","SOLUSD",1725556125557,27.6853,130.12,130.09,16.3524]
["bitfinex","SOLUSD",1725556125972,20.0,130.12,130.09,24.0393]
["bitfinex","SOLUSD",1725556126164,27.6853,130.12,130.09,24.0393]
["bitfinex","SOLUSD",1725556128072,4.37743469,130.16,130.09,35.5697]
["bitfinex","SOLUSD",1725556128365,3.54424092,130.19,130.1,1.53663054]
["bitfinex","SOLUSD",1725556128571,3.54424092,130.19,130.09,16.3524]
["bitfinex","SOLUSD",1725556128572,7.6832,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725556128744,7.6832,130.16,130.13,1.53668072]
["bitfinex","SOLUSD",1725556128944,7.6832,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725556130468,20.0,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725556130673,7.6825,130.17,130.13,20.74804729]
["bitfinex","SOLUSD",1725556130850,20.0,130.16,130.13,26.8957]
["bitfinex","SOLUSD",1725556131045,27.6829,130.16,130.13,26.8957]
["bitfinex","SOLUSD",1725556131247,7.6838,130.15,130.11,7.6853]
["bitfinex","SOLUSD",1725556131468,20.0,130.16,130.1,19.2145]
["bitfinex","SOLUSD",1725556131665,7.6841,130.14,130.1,19.2145]
["bitfinex","SOLUSD",1725556132575,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725556132889,0.85848765,130.16,130.09,16.3524]
["bitfinex","SOLUSD",1725556132890,7.6853,130.12,130.09,16.3524]
["bitfinex","SOLUSD",1725556133063,0.85848765,130.13,130.09,16.3524]
["bitfinex","SOLUSD",1725556133253,7.6854,130.12,130.09,16.3524]
["bitfinex","SOLUSD",1725556133958,7.686,130.11,130.09,16.3524]
["bitfinex","SOLUSD",1725556134765,7.686,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725556135276,19.2074,130.16,130.08,7.6874]
["bitfinex","SOLUSD",1725556135277,7.6854,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725556135873,7.6858,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725556136666,7.6853,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725556137351,7.6851,130.13,130.09,9.22392578]
["bitfinex","SOLUSD",1725556137554,7.6851,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725556137555,20.0,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725556138294,20.0,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725556138461,20.0,130.12,130.1,19.2153]
["bitfinex","SOLUSD",1725556138665,7.6842,130.14,130.1,19.2153]
["bitfinex","SOLUSD",1725556138666,20.0,130.13,130.1,19.2153]
["bitfinex","SOLUSD",1725556139184,20.0,130.13,130.1,26.9013]
["bitfinex","SOLUSD",1725556139360,7.6853,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1725556140179,7.6853,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725556140380,0.85848765,130.12,130.07,25.3566]
["bitfinex","SOLUSD",1725556140682,0.85848765,130.12,130.06,15.9912]
["bitfinex","SOLUSD",1725556140683,7.6867,130.1,130.06,23.6795]
["bitfinex","SOLUSD",1725556141266,65.85848765,130.09,130.03,16.1642]
["bitfinex","SOLUSD",1725556141470,20.85848765,130.09,130.03,16.1642]
["bitfinex","SOLUSD",1725556141677,7.688,130.08,130.04,7.6894]
["bitfinex","SOLUSD",1725556141874,27.6882,130.07,130.03,23.8545]
["bitfinex","SOLUSD",1725556142178,28.54578765,130.09,130.04,19.2248]
["bitfinex","SOLUSD",1725556142374,0.85848765,130.11,130.03,16.1642]
["bitfinex","SOLUSD",1725556142575,27.6863,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725556142878,20.0,130.11,130.08,20.75553181]
["bitfinex","SOLUSD",1725556143082,4.47310088,130.16,130.09,15.0097]
["bitfinex","SOLUSD",1725556143275,7.6838,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725556143475,7.6838,130.15,130.12,1.53679374]
["bitfinex","SOLUSD",1725556143781,7.6838,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725556143982,7.683,130.16,130.12,9.22170333]
["bitfinex","SOLUSD",1725556144279,7.683,130.16,130.09,15.0097]
["bitfinex","SOLUSD",1725556144280,0.85848765,130.15,130.09,15.0097]
["bitfinex","SOLUSD",1725556144485,22.72302854,130.18,130.09,15.0097]
["bitfinex","SOLUSD",1725556144486,0.85848765,130.17,130.09,15.0097]
["bitfinex","SOLUSD",1725556144655,4.37691619,130.18,130.1,45.0]
["bitfinex","SOLUSD",1725556144955,7.6812,130.19,130.12,6.451]
["bitfinex","SOLUSD",1725556145289,7.6812,130.19,130.13,1.53632556]
["bitfinex","SOLUSD",1725556146058,19.1965,130.24,130.16,7.6827]
["bitfinex","SOLUSD",1725556146277,7.6803,130.21,130.17,1.53612222]
["bitfinex","SOLUSD",1725556146461,8.53928765,130.2,130.15,42.0006]
["bitfinex","SOLUSD",1725556146661,7.6808,130.2,130.15,42.0006]
["bitfinex","SOLUSD",1725556147358,7.6817,130.18,130.15,34.3173]
["bitfinex","SOLUSD",1725556147767,7.6802,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725556147975,7.6802,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725556148286,7.6802,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725556148287,20.0,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1725556149060,7.6793,130.22,130.18,9.21762958]
["bitfinex","SOLUSD",1725556149268,7.6789,130.23,130.18,9.21762958]
["bitfinex","SOLUSD",1725556149592,7.6789,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725556149974,7.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725556150278,0.85848765,130.25,130.2,9.21623496]
["bitfinex","SOLUSD",1725556150279,7.6782,130.24,130.2,9.21623496]
["bitfinex","SOLUSD",1725556150484,20.0,130.23,130.21,1.53574702]
["bitfinex","SOLUSD",1725556150793,38.3808,130.28,130.21,1.53574702]
["bitfinex","SOLUSD",1725556150794,0.85848765,130.26,130.21,35.79035274]
["bitfinex","SOLUSD",1725556151001,7.6773,130.26,130.21,35.79035274]
["bitfinex","SOLUSD",1725556151171,7.6773,130.26,130.21,43.46995274]
["bitfinex","SOLUSD",1725556152189,20.0,130.25,130.21,41.9342]
["bitfinex","SOLUSD",1725556152400,27.6777,130.25,130.21,41.9342]
["bitfinex","SOLUSD",1725556153681,20.0,130.25,130.22,1.53550904]
["bitfinex","SOLUSD",1725556153880,20.0,130.25,130.22,9.21460904]
["bitfinex","SOLUSD",1725556154085,0.85848765,130.31,130.23,24.38276216]
["bitfinex","SOLUSD",1725556154369,7.6744,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725556154566,7.6744,130.31,130.28,1.5348897]
["bitfinex","SOLUSD",1725556154780,7.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725556154973,3.55774857,130.34,130.3,1.53461303]
["bitfinex","SOLUSD",1725556154974,7.6723,130.34,130.3,1.53461303]
["bitfinex","SOLUSD",1725556155373,7.6723,130.34,130.29,26.8615]
["bitfinex","SOLUSD",1725556155782,7.672,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725556155975,0.85848765,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1725556155976,7.6722,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725556156174,7.6717,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725556156783,0.85848765,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1725556156784,7.6723,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725556157090,7.6723,130.34,130.29,41.9523]
["bitfinex","SOLUSD",1725556157591,7.6733,130.33,130.29,34.2772]
["bitfinex","SOLUSD",1725556157804,0.85848765,130.32,130.26,35.6101]
["bitfinex","SOLUSD",1725556158094,7.6741,130.31,130.26,43.2866]
["bitfinex","SOLUSD",1725556158269,7.6748,130.3,130.26,43.2866]
["bitfinex","SOLUSD",1725556159282,0.85848765,130.34,130.27,7.6762]
["bitfinex","SOLUSD",1725556159283,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725556159478,7.6735,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725556159793,27.674,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725556160882,7.6747,130.3,130.26,35.6101]
["bitfinex","SOLUSD",1725556161774,7.6747,130.3,130.26,43.2866]
["bitfinex","SOLUSD",1725556162690,8.53318765,130.3,130.26,43.2866]
["bitfinex","SOLUSD",1725556163196,7.6747,130.3,130.26,43.2866]
["bitfinex","SOLUSD",1725556163501,7.6747,130.3,130.27,1.53499967]
["bitfinex","SOLUSD",1725556163879,7.6747,130.3,130.26,43.2866]
["bitfinex","SOLUSD",1725556164385,7.6746,130.3,130.26,43.2868]
["bitfinex","SOLUSD",1725556165874,7.1746,130.3,130.26,43.2868]
["bitfinex","SOLUSD",1725556166574,20.0,130.31,130.26,43.2868]
["bitfinex","SOLUSD",1725556166805,7.6759,130.28,130.26,16.4185]
["bitfinex","SOLUSD",1725556167294,7.6763,130.27,130.23,41.3141]
["bitfinex","SOLUSD",1725556167496,7.677,130.26,130.23,41.3141]
["bitfinex","SOLUSD",1725556168078,7.6753,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725556168270,20.0,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725556168505,27.6758,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725556169094,27.6758,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1725556169679,20.0,130.28,130.23,41.3141]
["bitfinex","SOLUSD",1725556169880,24.45781961,130.3,130.23,41.3141]
["bitfinex","SOLUSD",1725556170596,7.6761,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725556170894,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725556171407,27.6765,130.27,130.23,48.9926]
["bitfinex","SOLUSD",1725556171699,20.0,130.27,130.2,40.877]
["bitfinex","SOLUSD",1725556171999,7.6773,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725556172400,0.85848765,130.27,130.2,40.877]
["bitfinex","SOLUSD",1725556172608,7.6781,130.24,130.2,48.5572]
["bitfinex","SOLUSD",1725556173017,7.6794,130.22,130.2,412.8772]
["bitfinex","SOLUSD",1725556173314,27.6788,130.23,130.2,412.8772]
["bitfinex","SOLUSD",1725556174304,20.0,130.23,130.2,420.5574]
["bitfinex","SOLUSD",1725556174602,7.6781,130.24,130.2,420.5574]
["bitfinex","SOLUSD",1725556174806,20.0,130.23,130.2,420.5574]
["bitfinex","SOLUSD",1725556175407,0.85848765,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1725556175408,7.6776,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1725556175586,20.0,130.24,130.23,9.21374079]
["bitfinex","SOLUSD",1725556175789,20.0,130.24,130.23,1.53544079]
["bitfinex","SOLUSD",1725556176004,20.0,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1725556176190,20.0,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725556177487,38.3654,130.33,130.21,19.1994]
["bitfinex","SOLUSD",1725556177488,0.85848765,130.32,130.24,15.1768]
["bitfinex","SOLUSD",1725556177692,7.6746,130.3,130.25,1.53486613]
["bitfinex","SOLUSD",1725556178509,7.6741,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725556179086,7.6741,130.31,130.28,1.53486663]
["bitfinex","SOLUSD",1725556179805,0.85848765,130.3,130.27,26.8656]
["bitfinex","SOLUSD",1725556180125,0.85848765,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725556180126,7.6749,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725556180921,7.6752,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725556181096,27.6759,130.28,130.24,42.0488]
["bitfinex","SOLUSD",1725556181595,7.6769,130.26,130.24,15.1768]
["bitfinex","SOLUSD",1725556181792,7.6769,130.26,130.23,6.568]
["bitfinex","SOLUSD",1725556182228,7.6769,130.26,130.23,14.2466]
["bitfinex","SOLUSD",1725556182729,7.677,130.26,130.23,14.2466]
["bitfinex","SOLUSD",1725556183706,7.6766,130.27,130.23,14.2466]
["bitfinex","SOLUSD",1725556184023,20.0,130.26,130.23,14.2466]
["bitfinex","SOLUSD",1725556184219,27.6769,130.26,130.23,6.568]
["bitfinex","SOLUSD",1725556184922,7.6788,130.23,130.21,16.2572]
["bitfinex","SOLUSD",1725556185124,7.6788,130.23,130.19,26.8832]
["bitfinex","SOLUSD",1725556185300,7.6804,130.21,130.18,15.8476]
["bitfinex","SOLUSD",1725556185499,7.6804,130.21,130.17,14.0267]
["bitfinex","SOLUSD",1725556185715,7.6804,130.21,130.17,6.3447]
["bitfinex","SOLUSD",1725556185925,20.85848765,130.2,130.15,15.8476]
["bitfinex","SOLUSD",1725556186297,0.85848765,130.19,130.15,15.8476]
["bitfinex","SOLUSD",1725556186500,7.6828,130.16,130.13,19.2108]
["bitfinex","SOLUSD",1725556186699,7.6824,130.17,130.13,19.2108]
["bitfinex","SOLUSD",1725556186919,20.0,130.16,130.13,19.2108]
["bitfinex","SOLUSD",1725556187125,20.0,130.16,130.14,1.5365656]
["bitfinex","SOLUSD",1725556187331,7.6824,130.17,130.14,1.5365656]
["bitfinex","SOLUSD",1725556187520,20.0,130.16,130.14,9.2204656]
["bitfinex","SOLUSD",1725556188039,20.0,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725556188242,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725556188812,27.6823,130.17,130.13,26.8954]
["bitfinex","SOLUSD",1725556189302,27.6823,130.17,130.14,1.53650887]
["bitfinex","SOLUSD",1725556190039,27.6823,130.17,130.13,26.8954]
["bitfinex","SOLUSD",1725556190217,20.0,130.17,130.11,15.0632]
["bitfinex","SOLUSD",1725556190421,7.6836,130.15,130.11,15.0632]
["bitfinex","SOLUSD",1725556190625,7.683,130.16,130.12,1.53685164]
["bitfinex","SOLUSD",1725556190846,7.683,130.16,130.11,15.0632]
["bitfinex","SOLUSD",1725556191016,20.0,130.15,130.11,15.0632]
["bitfinex","SOLUSD",1725556191209,20.0,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725556191429,27.6835,130.15,130.11,22.7488]
["bitfinex","SOLUSD",1725556191631,20.0,130.15,130.12,9.22179812]
["bitfinex","SOLUSD",1725556192011,20.0,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725556192211,20.0,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725556192539,20.0,130.16,130.14,1.53660772]
["bitfinex","SOLUSD",1725556192839,20.0,130.16,130.14,9.22050772]
["bitfinex","SOLUSD",1725556193014,20.0,130.17,130.14,9.22050772]
["bitfinex","SOLUSD",1725556193212,27.6822,130.17,130.14,1.53660772]
["bitfinex","SOLUSD",1725556193413,27.6822,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725556196120,27.6822,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725556196320,20.0,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725556196938,27.6822,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725556197438,27.6822,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725556198439,27.6822,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725556198647,27.6822,130.17,130.14,9.22033152]
["bitfinex","SOLUSD",1725556198944,27.6822,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725556199318,27.6822,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725556199649,27.6824,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725556200020,27.6824,130.17,130.14,1.5364709]
["bitfinex","SOLUSD",1725556200226,20.0,130.17,130.14,9.2202709]
["bitfinex","SOLUSD",1725556200536,0.85848765,130.19,130.15,7.6831]
["bitfinex","SOLUSD",1725556200737,0.85848765,130.19,130.14,26.8938]
["bitfinex","SOLUSD",1725556200922,0.85848765,130.19,130.11,15.0632]
["bitfinex","SOLUSD",1725556200923,0.85848765,130.21,130.12,19.2129]
["bitfinex","SOLUSD",1725556201123,0.85848765,130.21,130.14,19.2099]
["bitfinex","SOLUSD",1725556201424,7.6818,130.18,130.14,26.8934]
["bitfinex","SOLUSD",1725556201635,20.0,130.17,130.14,26.8934]
["bitfinex","SOLUSD",1725556201833,20.0,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725556202540,27.6823,130.17,130.14,19.2099]
["bitfinex","SOLUSD",1725556203043,20.0,130.17,130.14,26.8939]
["bitfinex","SOLUSD",1725556203541,27.6823,130.17,130.14,19.2099]
["bitfinex","SOLUSD",1725556204338,27.6823,130.17,130.14,20.74642505]
["bitfinex","SOLUSD",1725556204545,27.6823,130.17,130.15,1.53650839]
["bitfinex","SOLUSD",1725556204750,20.0,130.17,130.15,1.53650839]
["bitfinex","SOLUSD",1725556205123,19.1966,130.24,130.17,19.2051]
["bitfinex","SOLUSD",1725556205324,7.6799,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1725556205636,20.0,130.2,130.17,26.8872]
["bitfinex","SOLUSD",1725556206534,7.6793,130.22,130.18,9.21765997]
["bitfinex","SOLUSD",1725556207132,7.6793,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725556207529,7.6799,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725556207727,7.6812,130.19,130.17,15.6491]
["bitfinex","SOLUSD",1725556207934,0.85848765,130.22,130.17,15.6491]
["bitfinex","SOLUSD",1725556208238,7.6806,130.2,130.17,15.6491]
["bitfinex","SOLUSD",1725556209150,0.85848765,130.23,130.18,1.53616748]
["bitfinex","SOLUSD",1725556209454,7.6799,130.21,130.17,34.8545]
["bitfinex","SOLUSD",1725556209628,20.0,130.2,130.17,34.8545]
["bitfinex","SOLUSD",1725556210036,20.0,130.2,130.17,42.5365]
["bitfinex","SOLUSD",1725556212449,20.0,130.2,130.18,1.53609949]
["bitfinex","SOLUSD",1725556212750,0.85848765,130.23,130.19,19.2027]
["bitfinex","SOLUSD",1725556213048,7.6786,130.24,130.2,9.21613197]
["bitfinex","SOLUSD",1725556213367,7.6788,130.23,130.19,26.8835]
["bitfinex","SOLUSD",1725556213551,20.0,130.22,130.19,26.8835]
["bitfinex","SOLUSD",1725556213934,7.6776,130.25,130.21,7.6794]
["bitfinex","SOLUSD",1725556214140,20.0,130.24,130.22,1.53563421]
["bitfinex","SOLUSD",1725556214441,20.0,130.24,130.21,7.6794]
["bitfinex","SOLUSD",1725556214649,27.6781,130.24,130.21,7.6794]
["bitfinex","SOLUSD",1725556214953,27.6781,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725556215130,8.53718765,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1725556215330,7.6787,130.23,130.19,26.8836]
["bitfinex","SOLUSD",1725556215757,27.6783,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725556215928,27.6783,130.24,130.22,1.53563697]
["bitfinex","SOLUSD",1725556217555,27.6783,130.24,130.21,1.5357547]
["bitfinex","SOLUSD",1725556217757,20.0,130.24,130.21,9.2155547]
["bitfinex","SOLUSD",1725556218138,20.0,130.24,130.22,26.877]
["bitfinex","SOLUSD",1725556218358,8.53508765,130.27,130.23,9.21419488]
["bitfinex","SOLUSD",1725556218540,7.6766,130.27,130.24,1.53541368]
["bitfinex","SOLUSD",1725556218945,7.6766,130.27,130.24,9.21351368]
["bitfinex","SOLUSD",1725556219149,7.6759,130.28,130.24,9.21351368]
["bitfinex","SOLUSD",1725556219453,7.6756,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725556219760,7.6756,130.29,130.26,1.53516478]
["bitfinex","SOLUSD",1725556220056,7.6756,130.29,130.24,35.4769]
["bitfinex","SOLUSD",1725556220057,7.6757,130.28,130.24,43.1548]
["bitfinex","SOLUSD",1725556220271,7.6757,130.28,130.25,1.5352023]
["bitfinex","SOLUSD",1725556220762,7.6757,130.28,130.24,43.1548]
["bitfinex","SOLUSD",1725556221148,7.6764,130.27,130.24,16.2818]
["bitfinex","SOLUSD",1725556221462,7.6759,130.28,130.25,1.53531524]
["bitfinex","SOLUSD",1725556221661,20.0,130.27,130.25,1.53531524]
["bitfinex","SOLUSD",1725556222041,20.0,130.27,130.24,23.9597]
["bitfinex","SOLUSD",1725556222245,27.6767,130.27,130.24,16.2818]
["bitfinex","SOLUSD",1725556222445,8.53548765,130.26,130.23,19.1965]
["bitfinex","SOLUSD",1725556222675,7.6775,130.25,130.22,6.5412]
["bitfinex","SOLUSD",1725556222835,27.6783,130.24,130.2,42.162]
["bitfinex","SOLUSD",1725556223158,7.6783,130.24,130.2,42.162]
["bitfinex","SOLUSD",1725556223465,7.6796,130.22,130.2,15.2819]
["bitfinex","SOLUSD",1725556223645,20.05088765,130.26,130.2,15.2819]
["bitfinex","SOLUSD",1725556223834,7.6795,130.22,130.2,15.2819]
["bitfinex","SOLUSD",1725556224035,7.6793,130.22,130.18,6.2141]
["bitfinex","SOLUSD",1725556224444,45.0,130.25,130.17,26.8865]
["bitfinex","SOLUSD",1725556224445,8.53838765,130.21,130.17,26.8865]
["bitfinex","SOLUSD",1725556224664,27.6805,130.2,130.17,19.2047]
["bitfinex","SOLUSD",1725556224960,20.0,130.2,130.17,26.8867]
["bitfinex","SOLUSD",1725556225169,0.85848765,130.24,130.18,1.53606837]
["bitfinex","SOLUSD",1725556225170,7.6792,130.23,130.18,1.53606837]
["bitfinex","SOLUSD",1725556225339,20.85848765,130.22,130.18,9.21756837]
["bitfinex","SOLUSD",1725556227068,28.53798765,130.22,130.18,9.21756837]
["bitfinex","SOLUSD",1725556227244,27.6795,130.22,130.18,9.21756837]
["bitfinex","SOLUSD",1725556227437,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725556227642,20.0,130.22,130.19,9.21693276]
["bitfinex","SOLUSD",1725556227938,20.0,130.22,130.19,26.8832]
["bitfinex","SOLUSD",1725556228766,20.0,130.22,130.2,1.5358834]
["bitfinex","SOLUSD",1725556229071,20.0,130.22,130.19,26.8832]
["bitfinex","SOLUSD",1725556229855,20.0,130.22,130.16,34.3278]
["bitfinex","SOLUSD",1725556230062,7.6807,130.2,130.16,34.3278]
["bitfinex","SOLUSD",1725556230249,20.85848765,130.24,130.19,7.6806]
["bitfinex","SOLUSD",1725556230450,20.85848765,130.24,130.19,9.21642556]
["bitfinex","SOLUSD",1725556230648,20.85848765,130.24,130.19,7.6806]
["bitfinex","SOLUSD",1725556230893,0.85848765,130.23,130.18,26.8853]
["bitfinex","SOLUSD",1725556231759,7.6794,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1725556231960,7.6805,130.2,130.16,22.8045]
["bitfinex","SOLUSD",1725556232166,0.85848765,130.21,130.16,15.1219]
["bitfinex","SOLUSD",1725556232167,7.681,130.19,130.16,15.1219]
["bitfinex","SOLUSD",1725556232673,7.681,130.19,130.16,24.34096181]
["bitfinex","SOLUSD",1725556233274,7.681,130.19,130.16,22.8047]
["bitfinex","SOLUSD",1725556233675,7.681,130.19,130.16,24.34095611]
["bitfinex","SOLUSD",1725556234657,7.6806,130.2,130.16,24.34095611]
["bitfinex","SOLUSD",1725556234980,20.0,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1725556235272,20.0,130.19,130.17,26.8863]
["bitfinex","SOLUSD",1725556235570,20.0,130.2,130.17,26.8863]
["bitfinex","SOLUSD",1725556235760,7.6799,130.21,130.18,1.53608086]
["bitfinex","SOLUSD",1725556235960,7.6794,130.22,130.18,9.21768086]
["bitfinex","SOLUSD",1725556236275,0.85848765,130.24,130.18,9.21768086]
["bitfinex","SOLUSD",1725556236276,7.6788,130.23,130.19,26.8835]
["bitfinex","SOLUSD",1725556236860,7.6783,130.24,130.2,9.21583084]
["bitfinex","SOLUSD",1725556237179,7.677,130.26,130.21,27.0895232]
["bitfinex","SOLUSD",1725556237377,0.85848765,130.28,130.23,19.1963]
["bitfinex","SOLUSD",1725556237685,7.6761,130.28,130.24,9.21324707]
["bitfinex","SOLUSD",1725556237983,7.6753,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725556238156,7.6759,130.28,130.24,9.21294707]
["bitfinex","SOLUSD",1725556238355,8.53518765,130.27,130.23,26.8749]
["bitfinex","SOLUSD",1725556238573,7.6767,130.27,130.23,26.8749]
["bitfinex","SOLUSD",1725556238781,7.6769,130.26,130.23,26.8749]
["bitfinex","SOLUSD",1725556239075,0.85848765,130.29,130.22,24.2492]
["bitfinex","SOLUSD",1725556239251,7.6775,130.25,130.22,16.57]
["bitfinex","SOLUSD",1725556240465,7.6775,130.25,130.21,14.0337]
["bitfinex","SOLUSD",1725556242384,7.6771,130.26,130.22,9.2148049]
["bitfinex","SOLUSD",1725556242576,20.0,130.25,130.22,9.2148049]
["bitfinex","SOLUSD",1725556243461,20.0,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725556243761,7.6775,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725556244276,0.85848765,130.27,130.21,6.3542]
["bitfinex","SOLUSD",1725556244483,0.85848765,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725556244484,7.6764,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725556244779,20.0,130.26,130.25,1.53534379]
["bitfinex","SOLUSD",1725556244979,20.0,130.26,130.24,1.53537033]
["bitfinex","SOLUSD",1725556245888,20.0,130.26,130.24,9.21347033]
["bitfinex","SOLUSD",1725556246077,20.0,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725556246254,20.0,130.26,130.24,1.53537039]
["bitfinex","SOLUSD",1725556246573,8.53398765,130.29,130.24,20.73017039]
["bitfinex","SOLUSD",1725556246881,19.1835,130.33,130.26,26.8686]
["bitfinex","SOLUSD",1725556246882,7.6746,130.3,130.26,26.8686]
["bitfinex","SOLUSD",1725556247263,7.6753,130.29,130.27,1.53505011]
["bitfinex","SOLUSD",1725556247456,0.85848765,130.31,130.27,1.53505011]
["bitfinex","SOLUSD",1725556247457,7.6747,130.3,130.27,1.53505011]
["bitfinex","SOLUSD",1725556248184,7.6747,130.3,130.26,26.8688]
["bitfinex","SOLUSD",1725556248384,7.6747,130.3,130.27,1.53501256]
["bitfinex","SOLUSD",1725556248575,7.6747,130.3,130.26,26.8688]
["bitfinex","SOLUSD",1725556248877,7.6747,130.3,130.27,1.53509371]
["bitfinex","SOLUSD",1725556252061,7.6747,130.3,130.26,26.8688]
["bitfinex","SOLUSD",1725556252263,7.6753,130.29,130.26,26.8688]
["bitfinex","SOLUSD",1725556253282,7.6748,130.3,130.26,26.8688]
["bitfinex","SOLUSD",1725556253682,7.6748,130.3,130.27,1.53509346]
["bitfinex","SOLUSD",1725556253994,8.53208765,130.32,130.27,20.72449346]
["bitfinex","SOLUSD",1725556254188,20.0,130.31,130.27,27.13239346]
["bitfinex","SOLUSD",1725556254392,20.0,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725556254563,20.0,130.31,130.27,33.2734]
["bitfinex","SOLUSD",1725556254564,27.674,130.31,130.27,33.2734]
["bitfinex","SOLUSD",1725556254761,0.85848765,130.3,130.27,33.2734]
["bitfinex","SOLUSD",1725556254969,8.53318765,130.3,130.27,25.5973]
["bitfinex","SOLUSD",1725556255490,7.6756,130.29,130.25,16.3646]
["bitfinex","SOLUSD",1725556255779,8.53408765,130.29,130.25,24.0417]
["bitfinex","SOLUSD",1725556256095,7.6756,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725556256493,8.53328765,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725556256795,0.85848765,130.3,130.26,19.1915]
["bitfinex","SOLUSD",1725556256993,0.85848765,130.3,130.26,26.8682]
["bitfinex","SOLUSD",1725556257195,0.85848765,130.3,130.26,19.1915]
["bitfinex","SOLUSD",1725556257373,7.6755,130.29,130.26,19.1915]
["bitfinex","SOLUSD",1725556258357,0.85848765,130.3,130.26,19.1915]
["bitfinex","SOLUSD",1725556258596,7.6746,130.3,130.26,26.868]
["bitfinex","SOLUSD",1725556259893,7.6746,130.3,130.27,1.53506827]
["bitfinex","SOLUSD",1725556260098,7.6741,130.31,130.27,9.21126827]
["bitfinex","SOLUSD",1725556260392,27.6736,130.32,130.28,26.865]
["bitfinex","SOLUSD",1725556260597,27.6736,130.32,130.29,1.53479306]
["bitfinex","SOLUSD",1725556260777,27.6736,130.32,130.28,26.865]
["bitfinex","SOLUSD",1725556261095,20.0,130.32,130.29,1.53479653]
["bitfinex","SOLUSD",1725556261276,7.6731,130.33,130.29,9.20969653]
["bitfinex","SOLUSD",1725556261588,20.0,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725556261887,7.6724,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725556262074,7.6724,130.34,130.32,1.53451408]
["bitfinex","SOLUSD",1725556262498,7.6712,130.36,130.32,9.20791408]
["bitfinex","SOLUSD",1725556262681,7.6716,130.35,130.31,23.8778]
["bitfinex","SOLUSD",1725556264098,27.6723,130.34,130.31,16.204]
["bitfinex","SOLUSD",1725556264298,20.0,130.34,130.3,33.01]
["bitfinex","SOLUSD",1725556264602,24.44696088,130.37,130.31,1.53455047]
["bitfinex","SOLUSD",1725556264774,45.0,130.36,130.31,1.53455047]
["bitfinex","SOLUSD",1725556264976,20.85848765,130.35,130.31,1.53455047]
["bitfinex","SOLUSD",1725556265296,7.6724,130.34,130.3,33.01]
["bitfinex","SOLUSD",1725556265467,7.6724,130.34,130.31,1.53454916]
["bitfinex","SOLUSD",1725556266484,7.6734,130.32,130.3,6.1493]
["bitfinex","SOLUSD",1725556266701,7.6734,130.32,130.28,22.8438]
["bitfinex","SOLUSD",1725556266878,7.6734,130.32,130.28,24.37868932]
["bitfinex","SOLUSD",1725556267084,7.673,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725556267584,7.6727,130.34,130.3,9.20909211]
["bitfinex","SOLUSD",1725556267791,20.0,130.33,130.3,9.20909211]
["bitfinex","SOLUSD",1725556267971,20.0,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725556269598,20.0,130.33,130.31,1.5345084]
["bitfinex","SOLUSD",1725556269998,20.0,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725556270382,27.6728,130.33,130.29,26.8622]
["bitfinex","SOLUSD",1725556271069,27.6728,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725556271489,27.6728,130.33,130.29,26.8623]
["bitfinex","SOLUSD",1725556272121,20.0,130.33,130.3,9.20899307]
["bitfinex","SOLUSD",1725556272271,20.0,130.33,130.3,20.71969307]
["bitfinex","SOLUSD",1725556272471,20.0,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1725556273005,7.6734,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725556273176,7.6729,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725556273496,27.6725,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725556273702,7.6725,130.34,130.31,9.20830069]
["bitfinex","SOLUSD",1725556273880,7.6725,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725556274290,8.53098765,130.34,130.3,26.8606]
["bitfinex","SOLUSD",1725556274701,7.6725,130.34,130.3,26.8606]
["bitfinex","SOLUSD",1725556275283,7.6728,130.33,130.3,26.8606]
["bitfinex","SOLUSD",1725556276095,7.1728,130.33,130.3,26.8606]
["bitfinex","SOLUSD",1725556277288,7.6724,130.34,130.3,26.8606]
["bitfinex","SOLUSD",1725556277476,7.6724,130.34,130.31,1.53450012]
["bitfinex","SOLUSD",1725556278497,7.6724,130.34,130.3,26.8606]
["bitfinex","SOLUSD",1725556278793,7.6734,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725556279005,7.6731,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725556279714,7.6731,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725556281217,7.6735,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725556281722,7.674,130.31,130.28,34.3578]
["bitfinex","SOLUSD",1725556282524,7.674,130.31,130.28,42.0335]
["bitfinex","SOLUSD",1725556284515,3.58847323,130.37,130.29,19.1864]
["bitfinex","SOLUSD",1725556284711,1.71740475,130.38,130.33,19.182]
["bitfinex","SOLUSD",1725556285015,1.71740475,130.38,130.34,1.53428954]
["bitfinex","SOLUSD",1725556285016,7.6709,130.37,130.34,1.53428954]
["bitfinex","SOLUSD",1725556285211,7.6711,130.36,130.34,1.53428954]
["bitfinex","SOLUSD",1725556285893,7.6711,130.36,130.33,19.182]
["bitfinex","SOLUSD",1725556286098,20.0,130.35,130.33,19.182]
["bitfinex","SOLUSD",1725556286293,27.6718,130.35,130.32,7.673]
["bitfinex","SOLUSD",1725556286495,27.6718,130.35,130.32,7.6728]
["bitfinex","SOLUSD",1725556286496,20.0,130.35,130.32,7.6728]
["bitfinex","SOLUSD",1725556286721,20.0,130.37,130.34,7.6718]
["bitfinex","SOLUSD",1725556287023,20.0,130.37,130.35,1.53406266]
["bitfinex","SOLUSD",1725556287611,27.6704,130.37,130.35,1.53406266]
["bitfinex","SOLUSD",1725556287812,20.0,130.37,130.35,1.53406266]
["bitfinex","SOLUSD",1725556288119,0.8589171,130.38,130.32,6.5417]
["bitfinex","SOLUSD",1725556288120,0.8589171,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725556288821,0.8589171,130.38,130.36,19.1768]
["bitfinex","SOLUSD",1725556288999,0.8589171,130.38,130.36,26.8473]
["bitfinex","SOLUSD",1725556289191,0.8589171,130.38,130.37,9.20412075]
["bitfinex","SOLUSD",1725556289920,0.8589171,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725556290091,0.8589171,130.38,130.37,9.20403927]
["bitfinex","SOLUSD",1725556290513,0.8589171,130.38,130.37,15.51453927]
["bitfinex","SOLUSD",1725556290695,0.8589171,130.38,130.37,31.14723927]
["bitfinex","SOLUSD",1725556290895,0.8589171,130.38,130.37,76.14723927]
["bitfinex","SOLUSD",1725556291096,7.6653,130.46,130.41,7.6681]
["bitfinex","SOLUSD",1725556291315,7.6653,130.46,130.42,1.53313571]
["bitfinex","SOLUSD",1725556292009,0.85848765,130.45,130.37,74.6135]
["bitfinex","SOLUSD",1725556292214,7.667,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725556292526,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725556292700,7.667,130.43,130.38,26.8439]
["bitfinex","SOLUSD",1725556293091,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725556293799,7.6665,130.44,130.38,19.1742]
["bitfinex","SOLUSD",1725556293993,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725556294696,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725556295113,27.6669,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725556296117,20.0,130.43,130.37,21.9432]
["bitfinex","SOLUSD",1725556296413,7.6673,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725556296601,20.0,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725556297890,27.6675,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725556299206,3.62335645,130.48,130.39,51.53346114]
["bitfinex","SOLUSD",1725556299413,7.3168171,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725556299414,0.8589171,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725556299733,0.8589171,130.51,130.48,1.53251086]
["bitfinex","SOLUSD",1725556300440,0.8589171,130.51,130.45,7.6652]
["bitfinex","SOLUSD",1725556300603,0.8589171,130.51,130.46,28.35982945]
["bitfinex","SOLUSD",1725556301110,0.8589171,130.51,130.46,20.69492945]
["bitfinex","SOLUSD",1725556301312,8.5212171,130.51,130.46,1.53242945]
["bitfinex","SOLUSD",1725556301616,8.5212171,130.51,130.47,1.53237796]
["bitfinex","SOLUSD",1725556301821,8.5212171,130.51,130.44,7.6662]
["bitfinex","SOLUSD",1725556302012,8.5212171,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725556302212,8.5212171,130.51,130.46,1.5324287]
["bitfinex","SOLUSD",1725556302213,0.8589171,130.51,130.46,1.5324287]
["bitfinex","SOLUSD",1725556302414,8.5215171,130.51,130.46,1.5324287]
["bitfinex","SOLUSD",1725556302634,0.8589171,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725556302828,7.6629,130.5,130.47,1.53233488]
["bitfinex","SOLUSD",1725556303214,0.8589171,130.51,130.47,1.53233488]
["bitfinex","SOLUSD",1725556303529,7.6634,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725556304434,7.6634,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725556305122,8.5211171,130.51,130.48,15.5436]
["bitfinex","SOLUSD",1725556305325,8.5211171,130.51,130.49,1.53224463]
["bitfinex","SOLUSD",1725556306234,7.6628,130.5,130.48,15.5436]
["bitfinex","SOLUSD",1725556306536,7.6634,130.49,130.47,6.5705]
["bitfinex","SOLUSD",1725556306730,7.664,130.48,130.45,15.5878]
["bitfinex","SOLUSD",1725556307432,7.6646,130.47,130.45,15.5878]
["bitfinex","SOLUSD",1725556307631,1.71740475,130.51,130.43,6.4595]
["bitfinex","SOLUSD",1725556307632,7.6659,130.45,130.43,6.4595]
["bitfinex","SOLUSD",1725556308619,7.6659,130.45,130.44,1.5329684]
["bitfinex","SOLUSD",1725556308816,7.6654,130.46,130.44,1.5329684]
["bitfinex","SOLUSD",1725556309137,0.85848765,130.49,130.41,43.1783]
["bitfinex","SOLUSD",1725556309138,7.6658,130.45,130.41,43.1783]
["bitfinex","SOLUSD",1725556310141,7.6658,130.45,130.41,35.5105]
["bitfinex","SOLUSD",1725556310435,7.6669,130.43,130.4,6.113]
["bitfinex","SOLUSD",1725556310736,7.6677,130.42,130.38,415.4523]
["bitfinex","SOLUSD",1725556311035,7.6677,130.42,130.38,24.2523]
["bitfinex","SOLUSD",1725556311534,0.85848765,130.47,130.39,1.53338235]
["bitfinex","SOLUSD",1725556311734,20.0,130.47,130.38,104.932]
["bitfinex","SOLUSD",1725556312114,20.0,130.47,130.39,45.0]
["bitfinex","SOLUSD",1725556312316,7.6664,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1725556313019,7.6664,130.44,130.41,1.53307242]
["bitfinex","SOLUSD",1725556313238,7.6664,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1725556313421,7.6664,130.44,130.41,1.53308235]
["bitfinex","SOLUSD",1725556313627,7.6664,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1725556315148,7.6677,130.42,130.38,43.4256]
["bitfinex","SOLUSD",1725556315519,7.6671,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725556315719,7.6664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725556320138,7.6669,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725556320343,7.6677,130.42,130.38,35.7562]
["bitfinex","SOLUSD",1725556320540,7.6683,130.41,130.39,1.53350183]
["bitfinex","SOLUSD",1725556321038,0.85848765,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725556321039,7.6671,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725556321620,7.6678,130.42,130.38,24.2524]
["bitfinex","SOLUSD",1725556321816,7.6678,130.42,130.38,16.5826]
["bitfinex","SOLUSD",1725556322037,7.6671,130.43,130.39,9.20254699]
["bitfinex","SOLUSD",1725556322266,20.0,130.47,130.4,1.53330393]
["bitfinex","SOLUSD",1725556322544,20.0,130.47,130.38,16.5826]
["bitfinex","SOLUSD",1725556322545,0.85848765,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725556322749,0.85848765,130.46,130.4,19.171]
["bitfinex","SOLUSD",1725556322750,7.667,130.43,130.4,19.171]
["bitfinex","SOLUSD",1725556323127,7.6665,130.44,130.4,26.8396]
["bitfinex","SOLUSD",1725556323752,7.6659,130.45,130.41,1.5332043]
["bitfinex","SOLUSD",1725556323927,7.6659,130.45,130.41,9.2012043]
["bitfinex","SOLUSD",1725556324951,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725556325247,3.59292782,130.48,130.42,1.53310609]
["bitfinex","SOLUSD",1725556325451,7.665,130.47,130.43,9.1994312]
["bitfinex","SOLUSD",1725556325633,20.0,130.46,130.43,9.1994312]
["bitfinex","SOLUSD",1725556325983,27.6652,130.46,130.43,1.5329312]
["bitfinex","SOLUSD",1725556328023,20.0,130.46,130.44,7.6663]
["bitfinex","SOLUSD",1725556328252,19.1555,130.52,130.45,1.53288821]
["bitfinex","SOLUSD",1725556328253,1.71740475,130.51,130.45,1.53288821]
["bitfinex","SOLUSD",1725556328460,0.8589171,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725556328626,0.8589171,130.51,130.49,1.53229634]
["bitfinex","SOLUSD",1725556328828,0.8589171,130.51,130.49,9.19529634]
["bitfinex","SOLUSD",1725556329357,0.8589171,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725556329743,0.8589171,130.51,130.5,52.6628]
["bitfinex","SOLUSD",1725556330462,0.8589171,130.51,130.5,68.2881]
["bitfinex","SOLUSD",1725556331042,0.8589171,130.51,130.5,118.2881]
["bitfinex","SOLUSD",1725556331231,0.8589171,130.51,130.5,119.81978168]
["bitfinex","SOLUSD",1725556331432,41.8569171,130.64,130.52,50.0]
["bitfinex","SOLUSD",1725556331654,0.85848765,130.63,130.53,46.53133471]
["bitfinex","SOLUSD",1725556332252,0.85848765,130.63,130.56,7.6587]
["bitfinex","SOLUSD",1725556332452,7.6566,130.61,130.55,6.1775]
["bitfinex","SOLUSD",1725556332765,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725556332967,7.658,130.59,130.55,13.8373]
["bitfinex","SOLUSD",1725556333170,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725556333371,7.6575,130.59,130.55,6.1775]
["bitfinex","SOLUSD",1725556333670,7.6574,130.6,130.55,13.8372]
["bitfinex","SOLUSD",1725556333839,7.6577,130.59,130.55,6.1775]
["bitfinex","SOLUSD",1725556334044,7.6581,130.58,130.55,1.53159334]
["bitfinex","SOLUSD",1725556334371,0.85848765,130.61,130.54,19.1506]
["bitfinex","SOLUSD",1725556334536,7.6581,130.58,130.55,1.53162189]
["bitfinex","SOLUSD",1725556335569,0.85848765,130.61,130.52,6.1775]
["bitfinex","SOLUSD",1725556335570,0.85848765,130.63,130.53,16.2146]
["bitfinex","SOLUSD",1725556335745,0.8589171,130.64,130.58,19.1448]
["bitfinex","SOLUSD",1725556335955,0.8589171,130.64,130.55,19.1489]
["bitfinex","SOLUSD",1725556336244,7.6555,130.63,130.57,19.1463]
["bitfinex","SOLUSD",1725556336468,0.85848765,130.62,130.53,16.2146]
["bitfinex","SOLUSD",1725556336667,0.85848765,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1725556336850,0.85848765,130.62,130.57,9.18958203]
["bitfinex","SOLUSD",1725556337049,0.85848765,130.62,130.53,16.2146]
["bitfinex","SOLUSD",1725556337050,7.6575,130.59,130.53,35.3664]
["bitfinex","SOLUSD",1725556337371,7.6582,130.58,130.54,1.53156571]
["bitfinex","SOLUSD",1725556337548,7.6582,130.58,130.55,1.53155396]
["bitfinex","SOLUSD",1725556337746,7.6562,130.62,130.57,7.6582]
["bitfinex","SOLUSD",1725556338066,7.6562,130.62,130.58,1.53108066]
["bitfinex","SOLUSD",1725556338657,7.6563,130.61,130.58,1.53108066]
["bitfinex","SOLUSD",1725556339275,7.6573,130.6,130.58,1.53108066]
["bitfinex","SOLUSD",1725556339443,39.99310475,130.64,130.53,16.2146]
["bitfinex","SOLUSD",1725556339646,19.1399,130.62,130.53,16.2146]
["bitfinex","SOLUSD",1725556339843,20.85848765,130.61,130.53,16.2146]
["bitfinex","SOLUSD",1725556340052,0.85848765,130.6,130.53,16.2146]
["bitfinex","SOLUSD",1725556340255,0.85848765,130.6,130.54,1.53156076]
["bitfinex","SOLUSD",1725556340572,7.6574,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725556340766,20.0,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725556341571,20.0,130.59,130.56,1.53143165]
["bitfinex","SOLUSD",1725556341877,20.0,130.59,130.57,1.53140847]
["bitfinex","SOLUSD",1725556342171,20.0,130.59,130.54,26.8105]
["bitfinex","SOLUSD",1725556342569,27.6576,130.59,130.54,26.8105]
["bitfinex","SOLUSD",1725556342944,7.6582,130.58,130.53,23.8756]
["bitfinex","SOLUSD",1725556343148,7.6582,130.58,130.53,16.2146]
["bitfinex","SOLUSD",1725556343363,7.6582,130.58,130.53,23.8755]
["bitfinex","SOLUSD",1725556343565,27.6576,130.59,130.54,1.53154744]
["bitfinex","SOLUSD",1725556343870,20.0,130.59,130.55,1.53141285]
["bitfinex","SOLUSD",1725556344084,20.85848765,130.62,130.54,45.0]
["bitfinex","SOLUSD",1725556344676,7.6573,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725556344976,20.0,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725556345181,20.0,130.59,130.56,9.19065489]
["bitfinex","SOLUSD",1725556345351,0.8589171,130.64,130.56,1.53145489]
["bitfinex","SOLUSD",1725556345550,19.9957171,130.64,130.55,19.1486]
["bitfinex","SOLUSD",1725556345745,7.657,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725556345972,7.657,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725556346167,7.6565,130.61,130.56,52.6592]
["bitfinex","SOLUSD",1725556346369,20.0,130.6,130.57,1.53122184]
["bitfinex","SOLUSD",1725556346571,20.0,130.6,130.58,1.53128527]
["bitfinex","SOLUSD",1725556346776,27.6571,130.6,130.55,26.808]
["bitfinex","SOLUSD",1725556347775,27.6571,130.6,130.56,9.19056103]
["bitfinex","SOLUSD",1725556348078,27.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725556348572,7.6564,130.61,130.57,1.53135138]
["bitfinex","SOLUSD",1725556348773,7.6564,130.61,130.58,1.5311974]
["bitfinex","SOLUSD",1725556349375,7.6576,130.59,130.55,19.1486]
["bitfinex","SOLUSD",1725556349583,7.6571,130.6,130.55,19.1486]
["bitfinex","SOLUSD",1725556350248,7.6571,130.6,130.56,1.53133348]
["bitfinex","SOLUSD",1725556350879,7.6569,130.6,130.56,9.19013348]
["bitfinex","SOLUSD",1725556351079,7.6569,130.6,130.56,1.53133348]
["bitfinex","SOLUSD",1725556351276,0.85848765,130.63,130.53,16.2146]
["bitfinex","SOLUSD",1725556351458,19.1416,130.61,130.53,16.2146]
["bitfinex","SOLUSD",1725556351780,7.6577,130.59,130.54,1.53145882]
["bitfinex","SOLUSD",1725556351955,20.0,130.6,130.55,1.53141521]
["bitfinex","SOLUSD",1725556352159,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725556352466,7.6565,130.61,130.57,1.53119481]
["bitfinex","SOLUSD",1725556352647,7.6558,130.62,130.58,1.53119963]
["bitfinex","SOLUSD",1725556352850,20.0,130.61,130.58,1.53119963]
["bitfinex","SOLUSD",1725556353459,20.0,130.61,130.58,8.18859963]
["bitfinex","SOLUSD",1725556354487,20.0,130.61,130.58,15.84669963]
["bitfinex","SOLUSD",1725556354782,27.6558,130.62,130.58,15.84669963]
["bitfinex","SOLUSD",1725556355278,27.6558,130.62,130.58,14.3155]
["bitfinex","SOLUSD",1725556355587,7.6564,130.61,130.59,1.53108731]
["bitfinex","SOLUSD",1725556356255,20.0,130.62,130.59,1.53108731]
["bitfinex","SOLUSD",1725556356256,27.656,130.62,130.59,1.53108731]
["bitfinex","SOLUSD",1725556356458,20.0,130.62,130.59,1.53108731]
["bitfinex","SOLUSD",1725556356662,7.6554,130.63,130.59,1.53108731]
["bitfinex","SOLUSD",1725556357180,0.8589171,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725556357389,0.8589171,130.64,130.6,41.8105]
["bitfinex","SOLUSD",1725556357564,7.6552,130.63,130.6,41.8105]
["bitfinex","SOLUSD",1725556357878,8.5137171,130.64,130.6,41.8105]
["bitfinex","SOLUSD",1725556358583,7.6567,130.61,130.57,15.0659]
["bitfinex","SOLUSD",1725556358752,20.0,130.63,130.57,15.0659]
["bitfinex","SOLUSD",1725556359276,7.6566,130.61,130.57,15.0659]
["bitfinex","SOLUSD",1725556359585,7.6575,130.59,130.58,1.53126105]
["bitfinex","SOLUSD",1725556359885,20.0,130.6,130.58,1.53126105]
["bitfinex","SOLUSD",1725556360087,7.6571,130.6,130.58,1.53126105]
["bitfinex","SOLUSD",1725556361268,7.6597,130.56,130.54,16.2276]
["bitfinex","SOLUSD",1725556361463,0.85848765,130.59,130.5,30.0179]
["bitfinex","SOLUSD",1725556361464,7.6599,130.55,130.5,30.0179]
["bitfinex","SOLUSD",1725556361777,7.66,130.55,130.5,30.0179]
["bitfinex","SOLUSD",1725556361986,7.6594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725556362159,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725556362361,7.66,130.55,130.5,30.018]
["bitfinex","SOLUSD",1725556362559,20.0,130.54,130.5,22.3553]
["bitfinex","SOLUSD",1725556362787,20.0,130.54,130.47,16.0155]
["bitfinex","SOLUSD",1725556363174,7.6617,130.52,130.47,23.6796]
["bitfinex","SOLUSD",1725556364262,0.85848765,130.53,130.47,16.0155]
["bitfinex","SOLUSD",1725556364460,0.85848765,130.53,130.46,6.4934]
["bitfinex","SOLUSD",1725556364778,7.6644,130.48,130.44,391.2]
["bitfinex","SOLUSD",1725556364976,7.6644,130.48,130.43,49.2417]
["bitfinex","SOLUSD",1725556365386,7.666,130.45,130.4,32.9446]
["bitfinex","SOLUSD",1725556366275,19.1591,130.49,130.4,32.9446]
["bitfinex","SOLUSD",1725556366276,7.6653,130.46,130.41,9.20109151]
["bitfinex","SOLUSD",1725556366482,20.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725556367394,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725556367569,20.0,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725556367899,20.0,130.46,130.43,1.53296352]
["bitfinex","SOLUSD",1725556368061,20.0,130.47,130.43,9.19976352]
["bitfinex","SOLUSD",1725556368776,20.0,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725556368986,20.0,130.48,130.45,1.53281119]
["bitfinex","SOLUSD",1725556369192,20.0,130.48,130.46,1.53266486]
["bitfinex","SOLUSD",1725556370092,20.0,130.48,130.45,1.53270477]
["bitfinex","SOLUSD",1725556370268,20.0,130.48,130.46,1.53271248]
["bitfinex","SOLUSD",1725556371182,7.6645,130.47,130.45,1.53271307]
["bitfinex","SOLUSD",1725556371983,7.6651,130.46,130.42,19.168]
["bitfinex","SOLUSD",1725556372285,20.0,130.48,130.41,391.2]
["bitfinex","SOLUSD",1725556372286,7.6659,130.45,130.41,391.2]
["bitfinex","SOLUSD",1725556372494,7.6664,130.44,130.41,391.2]
["bitfinex","SOLUSD",1725556372890,20.85848765,130.48,130.41,391.2]
["bitfinex","SOLUSD",1725556372891,7.6659,130.45,130.41,391.2]
["bitfinex","SOLUSD",1725556374895,7.6653,130.46,130.42,1.53298162]
["bitfinex","SOLUSD",1725556375076,7.6653,130.46,130.43,1.53287811]
["bitfinex","SOLUSD",1725556375493,7.6646,130.47,130.43,1.53287811]
["bitfinex","SOLUSD",1725556376006,7.6646,130.47,130.42,52.6675]
["bitfinex","SOLUSD",1725556377004,20.0,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725556377188,0.85848765,130.52,130.45,19.1638]
["bitfinex","SOLUSD",1725556377384,7.6646,130.47,130.44,15.0872]
["bitfinex","SOLUSD",1725556377595,7.6657,130.45,130.44,15.0872]
["bitfinex","SOLUSD",1725556378529,7.6653,130.46,130.44,15.0872]
["bitfinex","SOLUSD",1725556380006,7.6653,130.46,130.45,1.53290227]
["bitfinex","SOLUSD",1725556380215,7.6653,130.46,130.44,15.0872]
["bitfinex","SOLUSD",1725556380381,7.6658,130.45,130.41,414.1885]
["bitfinex","SOLUSD",1725556380582,7.6667,130.44,130.41,406.5204]
["bitfinex","SOLUSD",1725556382584,7.6659,130.45,130.42,1.53312521]
["bitfinex","SOLUSD",1725556382797,7.6659,130.45,130.43,1.5329908]
["bitfinex","SOLUSD",1725556383198,19.159,130.49,130.43,1.5329908]
["bitfinex","SOLUSD",1725556383395,20.0,130.48,130.43,1.5329908]
["bitfinex","SOLUSD",1725556383802,7.6652,130.46,130.43,1.5329908]
["bitfinex","SOLUSD",1725556384004,7.6658,130.45,130.43,1.5329908]
["bitfinex","SOLUSD",1725556384188,7.6665,130.44,130.41,34.4902]
["bitfinex","SOLUSD",1725556384387,7.6665,130.44,130.41,15.3204]
["bitfinex","SOLUSD",1725556384789,20.85848765,130.48,130.41,15.3204]
["bitfinex","SOLUSD",1725556385005,7.6675,130.42,130.41,15.3204]
["bitfinex","SOLUSD",1725556385206,7.6675,130.42,130.4,6.105]
["bitfinex","SOLUSD",1725556385521,19.1647,130.45,130.38,15.3257]
["bitfinex","SOLUSD",1725556385522,20.02318765,130.45,130.38,15.3257]
["bitfinex","SOLUSD",1725556385690,7.6698,130.38,130.37,6.1508]
["bitfinex","SOLUSD",1725556387113,7.6693,130.39,130.37,6.1508]
["bitfinex","SOLUSD",1725556388696,7.6693,130.39,130.38,1.53371404]
["bitfinex","SOLUSD",1725556389725,7.6688,130.4,130.38,1.53371404]
["bitfinex","SOLUSD",1725556391524,7.6683,130.41,130.38,1.53371404]
["bitfinex","SOLUSD",1725556391899,7.6683,130.41,130.37,13.8212]
["bitfinex","SOLUSD",1725556392103,20.0,130.44,130.37,6.1508]
["bitfinex","SOLUSD",1725556392104,7.6688,130.4,130.37,6.1508]
["bitfinex","SOLUSD",1725556392293,7.6688,130.4,130.39,0.2]
["bitfinex","SOLUSD",1725556392716,27.6688,130.4,130.39,0.2]
["bitfinex","SOLUSD",1725556393303,27.6688,130.4,130.32,15.0861]
["bitfinex","SOLUSD",1725556393304,7.6728,130.33,130.32,15.0861]
["bitfinex","SOLUSD",1725556393549,7.6718,130.35,130.32,15.0861]
["bitfinex","SOLUSD",1725556394007,7.6737,130.32,130.28,22.7616]
["bitfinex","SOLUSD",1725556394325,20.0,130.34,130.28,21.5886]
["bitfinex","SOLUSD",1725556394626,7.675,130.3,130.28,21.5886]
["bitfinex","SOLUSD",1725556394797,20.0,130.34,130.28,21.5886]
["bitfinex","SOLUSD",1725556394798,20.85848765,130.34,130.29,1.53475142]
["bitfinex","SOLUSD",1725556395294,7.6729,130.33,130.3,1.53461421]
["bitfinex","SOLUSD",1725556395500,20.0,130.32,130.3,1.53461421]
["bitfinex","SOLUSD",1725556395814,7.6728,130.33,130.3,1.53461421]
["bitfinex","SOLUSD",1725556396007,7.6735,130.32,130.3,1.53461421]
["bitfinex","SOLUSD",1725556396208,7.6735,130.32,130.29,1.53456326]
["bitfinex","SOLUSD",1725556396420,7.6735,130.32,130.3,1.53454776]
["bitfinex","SOLUSD",1725556397324,7.6735,130.32,130.29,1.53454948]
["bitfinex","SOLUSD",1725556397527,7.6735,130.32,130.3,1.5345524]
["bitfinex","SOLUSD",1725556397894,7.6735,130.32,130.29,1.53455307]
["bitfinex","SOLUSD",1725556398096,7.6735,130.32,130.3,1.534585]
["bitfinex","SOLUSD",1725556398498,19.178,130.36,130.3,1.534585]
["bitfinex","SOLUSD",1725556398799,4.39326347,130.38,130.3,9.209085]
["bitfinex","SOLUSD",1725556398800,7.6723,130.34,130.3,9.209085]
["bitfinex","SOLUSD",1725556399826,0.85848765,130.38,130.31,7.6736]
["bitfinex","SOLUSD",1725556399827,7.672,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1725556400136,7.672,130.35,130.3,28.394085]
["bitfinex","SOLUSD",1725556400292,7.6722,130.34,130.3,19.1851]
["bitfinex","SOLUSD",1725556400497,0.85848765,130.38,130.28,21.5886]
["bitfinex","SOLUSD",1725556400719,65.85848765,130.38,130.28,21.5886]
["bitfinex","SOLUSD",1725556401097,7.6737,130.32,130.28,21.5886]
["bitfinex","SOLUSD",1725556401314,7.674,130.31,130.28,21.5886]
["bitfinex","SOLUSD",1725556402123,7.674,130.31,130.29,1.53467808]
["bitfinex","SOLUSD",1725556402528,7.674,130.31,130.28,21.5886]
["bitfinex","SOLUSD",1725556403031,7.674,130.31,130.29,1.53468475]
["bitfinex","SOLUSD",1725556403228,0.85848765,130.34,130.26,7.6767]
["bitfinex","SOLUSD",1725556403229,7.6745,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725556403401,7.6765,130.27,130.25,22.0052]
["bitfinex","SOLUSD",1725556403604,19.1858,130.31,130.25,15.9713]
["bitfinex","SOLUSD",1725556403809,20.85848765,130.3,130.22,60.399]
["bitfinex","SOLUSD",1725556404019,7.6775,130.26,130.22,29.6844]
["bitfinex","SOLUSD",1725556404329,7.6775,130.26,130.23,1.53531297]
["bitfinex","SOLUSD",1725556404507,7.6765,130.27,130.24,1.53523944]
["bitfinex","SOLUSD",1725556404836,7.6765,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725556405207,7.6765,130.27,130.24,1.53522316]
["bitfinex","SOLUSD",1725556405521,7.6759,130.28,130.24,9.21322316]
["bitfinex","SOLUSD",1725556405724,20.85848765,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1725556405930,7.6744,130.31,130.27,1.5347641]
["bitfinex","SOLUSD",1725556406108,7.6744,130.31,130.27,9.2109641]
["bitfinex","SOLUSD",1725556406307,7.6738,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725556406512,7.6736,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725556409624,7.6736,130.32,130.29,1.53467743]
["bitfinex","SOLUSD",1725556410219,7.6736,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725556411056,7.6747,130.3,130.27,19.1906]
["bitfinex","SOLUSD",1725556411340,7.6747,130.3,130.27,26.8669]
["bitfinex","SOLUSD",1725556411544,7.6741,130.31,130.27,26.8669]
["bitfinex","SOLUSD",1725556411843,7.6741,130.31,130.28,1.53489569]
["bitfinex","SOLUSD",1725556412839,7.6736,130.32,130.28,32.42869569]
["bitfinex","SOLUSD",1725556413161,0.85848765,130.34,130.29,26.8625]
["bitfinex","SOLUSD",1725556413330,28.98278636,130.37,130.29,26.8625]
["bitfinex","SOLUSD",1725556413331,7.6732,130.33,130.3,1.53461376]
["bitfinex","SOLUSD",1725556413528,20.0,130.32,130.3,1.53461376]
["bitfinex","SOLUSD",1725556415064,7.6732,130.33,130.3,1.53461376]
["bitfinex","SOLUSD",1725556416765,19.1794,130.35,130.28,23.2181]
["bitfinex","SOLUSD",1725556417068,40.04048765,130.34,130.28,23.2181]
["bitfinex","SOLUSD",1725556417569,7.6745,130.31,130.28,23.2181]
["bitfinex","SOLUSD",1725556418836,7.6747,130.3,130.28,23.2181]
["bitfinex","SOLUSD",1725556419447,7.6742,130.31,130.28,23.2181]
["bitfinex","SOLUSD",1725556419661,7.6742,130.31,130.28,24.75291886]
["bitfinex","SOLUSD",1725556419962,7.6742,130.31,130.28,24.75294664]
["bitfinex","SOLUSD",1725556420479,7.6731,130.33,130.29,7.6748]
["bitfinex","SOLUSD",1725556420763,7.6731,130.33,130.3,1.53453563]
["bitfinex","SOLUSD",1725556421268,20.0,130.34,130.3,1.53453563]
["bitfinex","SOLUSD",1725556421269,7.6736,130.32,130.3,1.53453563]
["bitfinex","SOLUSD",1725556421578,7.673,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725556421866,7.673,130.33,130.31,1.53445933]
["bitfinex","SOLUSD",1725556422672,7.673,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725556423159,7.6734,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725556423663,7.6734,130.32,130.28,50.0828]
["bitfinex","SOLUSD",1725556424355,7.6734,130.32,130.29,1.53463546]
["bitfinex","SOLUSD",1725556424763,27.6725,130.34,130.3,9.20903531]
["bitfinex","SOLUSD",1725556428078,3.51344268,130.38,130.31,22.6361]
["bitfinex","SOLUSD",1725556428261,7.671,130.36,130.32,52.6731]
["bitfinex","SOLUSD",1725556428466,7.671,130.36,130.33,20.71578374]
["bitfinex","SOLUSD",1725556428775,7.6706,130.37,130.33,20.71578374]
["bitfinex","SOLUSD",1725556429067,7.6706,130.37,130.33,28.38848374]
["bitfinex","SOLUSD",1725556429448,27.6713,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725556431469,7.6717,130.35,130.31,30.3098]
["bitfinex","SOLUSD",1725556431660,7.6717,130.35,130.32,1.534332]
["bitfinex","SOLUSD",1725556433652,7.6717,130.35,130.32,9.207732]
["bitfinex","SOLUSD",1725556433974,7.6717,130.35,130.33,1.53432572]
["bitfinex","SOLUSD",1725556434154,7.6707,130.37,130.33,1.53432572]
["bitfinex","SOLUSD",1725556435055,20.02878765,130.41,130.34,7.6718]
["bitfinex","SOLUSD",1725556435056,7.6699,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725556435261,7.6699,130.38,130.35,1.53402208]
["bitfinex","SOLUSD",1725556437077,20.0,130.37,130.34,1.53406643]
["bitfinex","SOLUSD",1725556437284,7.6713,130.36,130.31,41.8209]
["bitfinex","SOLUSD",1725556437588,7.6731,130.33,130.31,22.6361]
["bitfinex","SOLUSD",1725556438060,7.6724,130.34,130.31,22.6361]
["bitfinex","SOLUSD",1725556438470,0.85848765,130.36,130.32,1.53440511]
["bitfinex","SOLUSD",1725556438471,7.6718,130.35,130.32,1.53440511]
["bitfinex","SOLUSD",1725556438657,7.6722,130.34,130.31,30.3099]
["bitfinex","SOLUSD",1725556439454,7.6722,130.34,130.32,1.5344129]
["bitfinex","SOLUSD",1725556439675,7.6718,130.35,130.32,1.5344129]
["bitfinex","SOLUSD",1725556440372,7.6724,130.34,130.31,22.6361]
["bitfinex","SOLUSD",1725556440574,7.6724,130.34,130.32,1.53443985]
["bitfinex","SOLUSD",1725556440981,7.6718,130.35,130.32,1.53443985]
["bitfinex","SOLUSD",1725556441685,7.6718,130.35,130.33,1.53429624]
["bitfinex","SOLUSD",1725556441976,20.0,130.37,130.33,1.53429624]
["bitfinex","SOLUSD",1725556441977,27.6706,130.37,130.33,1.53429624]
["bitfinex","SOLUSD",1725556442180,20.0,130.37,130.34,7.6719]
["bitfinex","SOLUSD",1725556442387,7.6714,130.36,130.32,26.8564]
["bitfinex","SOLUSD",1725556442973,7.6728,130.33,130.31,22.6361]
["bitfinex","SOLUSD",1725556443174,7.673,130.33,130.31,22.6361]
["bitfinex","SOLUSD",1725556443993,7.6742,130.31,130.27,29.5988]
["bitfinex","SOLUSD",1725556444795,7.6738,130.32,130.28,9.210534]
["bitfinex","SOLUSD",1725556445265,7.6738,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725556445472,7.6738,130.32,130.3,1.53466005]
["bitfinex","SOLUSD",1725556445773,7.673,130.33,130.3,1.53466005]
["bitfinex","SOLUSD",1725556445984,7.6723,130.34,130.3,9.20916005]
["bitfinex","SOLUSD",1725556446293,20.0,130.33,130.3,9.20916005]
["bitfinex","SOLUSD",1725556446467,27.6728,130.33,130.31,1.5345349]
["bitfinex","SOLUSD",1725556446669,27.6728,130.33,130.28,26.8647]
["bitfinex","SOLUSD",1725556446881,27.6728,130.33,130.29,1.53458176]
["bitfinex","SOLUSD",1725556447086,27.6728,130.33,130.3,1.53457871]
["bitfinex","SOLUSD",1725556447485,20.0,130.33,130.3,9.20907871]
["bitfinex","SOLUSD",1725556447689,7.6723,130.34,130.3,9.20907871]
["bitfinex","SOLUSD",1725556448793,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725556448990,7.6723,130.34,130.31,1.53446506]
["bitfinex","SOLUSD",1725556449368,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725556449599,7.6723,130.34,130.31,1.53450118]
["bitfinex","SOLUSD",1725556449801,0.85848765,130.37,130.31,1.53450118]
["bitfinex","SOLUSD",1725556450020,10.0,130.44,130.35,7.6714]
["bitfinex","SOLUSD",1725556450021,7.6696,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725556450309,7.6696,130.39,130.36,1.53384735]
["bitfinex","SOLUSD",1725556450783,7.6696,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725556451114,7.6696,130.39,130.36,1.53386838]
["bitfinex","SOLUSD",1725556451312,0.85848765,130.42,130.36,20.71146838]
["bitfinex","SOLUSD",1725556451487,7.6691,130.4,130.37,1.53384055]
["bitfinex","SOLUSD",1725556451810,7.6693,130.39,130.36,19.1776]
["bitfinex","SOLUSD",1725556451993,7.6693,130.39,130.36,20.71148847]
["bitfinex","SOLUSD",1725556452609,7.6693,130.39,130.36,1.53388847]
["bitfinex","SOLUSD",1725556452817,7.6699,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725556453001,0.85848765,130.42,130.34,7.672]
["bitfinex","SOLUSD",1725556453002,7.6695,130.39,130.36,1.53390395]
["bitfinex","SOLUSD",1725556453586,7.6699,130.38,130.36,1.53390395]
["bitfinex","SOLUSD",1725556454087,0.85848765,130.42,130.37,1.53391941]
["bitfinex","SOLUSD",1725556454291,22.78763303,130.43,130.37,1.53391941]
["bitfinex","SOLUSD",1725556454292,7.6684,130.41,130.37,9.20421941]
["bitfinex","SOLUSD",1725556454519,20.02628765,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725556454520,7.6671,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725556454810,7.6671,130.43,130.4,1.53343646]
["bitfinex","SOLUSD",1725556455019,0.85848765,130.42,130.38,41.0158]
["bitfinex","SOLUSD",1725556455218,0.85848765,130.45,130.38,41.0158]
["bitfinex","SOLUSD",1725556455711,7.6685,130.41,130.38,21.8413]
["bitfinex","SOLUSD",1725556455912,0.85848765,130.46,130.41,19.1703]
["bitfinex","SOLUSD",1725556456142,7.6659,130.45,130.42,1.5332855]
["bitfinex","SOLUSD",1725556456785,7.6653,130.46,130.42,9.2005855]
["bitfinex","SOLUSD",1725556457004,7.6653,130.46,130.43,1.53316137]
["bitfinex","SOLUSD",1725556457530,7.6646,130.47,130.43,9.19996137]
["bitfinex","SOLUSD",1725556458922,7.6636,130.49,130.44,24.0343]
["bitfinex","SOLUSD",1725556459126,0.85848765,130.51,130.45,1.53282965]
["bitfinex","SOLUSD",1725556459305,7.6626,130.51,130.46,13.7003]
["bitfinex","SOLUSD",1725556459705,7.6628,130.5,130.46,13.7003]
["bitfinex","SOLUSD",1725556460714,0.85848765,130.49,130.44,16.3684]
["bitfinex","SOLUSD",1725556460909,7.6644,130.48,130.44,16.3684]
["bitfinex","SOLUSD",1725556461103,7.6634,130.49,130.45,1.53282123]
["bitfinex","SOLUSD",1725556461325,7.6634,130.49,130.46,1.53271387]
["bitfinex","SOLUSD",1725556462406,7.6634,130.49,130.45,1.5327128]
["bitfinex","SOLUSD",1725556462606,7.6634,130.49,130.46,1.5327128]
["bitfinex","SOLUSD",1725556463528,7.6634,130.49,130.45,1.53271329]
["bitfinex","SOLUSD",1725556463828,7.6634,130.49,130.46,1.53271358]
["bitfinex","SOLUSD",1725556464532,7.663,130.5,130.46,1.53271358]
["bitfinex","SOLUSD",1725556464732,7.663,130.5,130.46,9.19761358]
["bitfinex","SOLUSD",1725556468112,7.6615,130.53,130.5,15.445]
["bitfinex","SOLUSD",1725556470246,7.6618,130.52,130.5,15.445]
["bitfinex","SOLUSD",1725556470430,7.6622,130.51,130.5,15.445]
["bitfinex","SOLUSD",1725556470611,19.1501,130.55,130.47,25.6828]
["bitfinex","SOLUSD",1725556470612,7.6628,130.5,130.47,40.8846]
["bitfinex","SOLUSD",1725556470936,7.6624,130.51,130.47,48.549]
["bitfinex","SOLUSD",1725556471434,7.6624,130.51,130.48,1.53244126]
["bitfinex","SOLUSD",1725556472611,7.6624,130.51,130.43,441.2]
["bitfinex","SOLUSD",1725556472612,20.0,130.5,130.44,19.1646]
["bitfinex","SOLUSD",1725556472839,20.0,130.5,130.45,1.53266619]
["bitfinex","SOLUSD",1725556473011,20.0,130.5,130.46,1.53261184]
["bitfinex","SOLUSD",1725556473217,7.6637,130.49,130.46,1.53261184]
["bitfinex","SOLUSD",1725556474439,0.85848765,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1725556474741,7.662,130.52,130.5,1.53220486]
["bitfinex","SOLUSD",1725556474949,7.662,130.52,130.48,26.8236]
["bitfinex","SOLUSD",1725556475113,7.662,130.52,130.49,1.53226332]
["bitfinex","SOLUSD",1725556475318,7.662,130.52,130.49,31.16866332]
["bitfinex","SOLUSD",1725556475748,7.662,130.52,130.49,29.6364]
["bitfinex","SOLUSD",1725556475945,7.662,130.52,130.5,1.53225732]
["bitfinex","SOLUSD",1725556476170,7.6613,130.53,130.5,1.53225732]
["bitfinex","SOLUSD",1725556477147,7.6613,130.53,130.49,29.6364]
["bitfinex","SOLUSD",1725556477445,0.85848765,130.52,130.46,391.2]
["bitfinex","SOLUSD",1725556477632,19.1498,130.55,130.46,391.2]
["bitfinex","SOLUSD",1725556477633,20.85848765,130.54,130.46,413.113]
["bitfinex","SOLUSD",1725556477951,20.85848765,130.54,130.47,1.53247153]
["bitfinex","SOLUSD",1725556478450,7.6628,130.5,130.47,1.53247153]
["bitfinex","SOLUSD",1725556479151,7.662,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725556480743,7.6623,130.51,130.47,26.8256]
["bitfinex","SOLUSD",1725556481319,7.6629,130.5,130.46,29.578]
["bitfinex","SOLUSD",1725556481933,20.85848765,130.54,130.47,1.53254489]
["bitfinex","SOLUSD",1725556482249,20.85848765,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725556482250,7.6616,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725556482443,20.0,130.52,130.5,1.53219683]
["bitfinex","SOLUSD",1725556483043,7.6616,130.53,130.5,1.53219683]
["bitfinex","SOLUSD",1725556483646,7.6616,130.52,130.5,1.53219683]
["bitfinex","SOLUSD",1725556484444,19.1498,130.55,130.48,19.1596]
["bitfinex","SOLUSD",1725556484445,7.6624,130.51,130.48,19.1596]
["bitfinex","SOLUSD",1725556484750,7.6616,130.52,130.49,1.53241758]
["bitfinex","SOLUSD",1725556485539,19.1528,130.53,130.46,21.913]
["bitfinex","SOLUSD",1725556485731,20.85848765,130.52,130.46,29.5781]
["bitfinex","SOLUSD",1725556486355,7.663,130.5,130.46,29.5781]
["bitfinex","SOLUSD",1725556487741,7.6623,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725556488249,7.6645,130.47,130.43,22.234]
["bitfinex","SOLUSD",1725556488462,7.6652,130.46,130.43,22.234]
["bitfinex","SOLUSD",1725556488637,7.6647,130.47,130.43,22.234]
["bitfinex","SOLUSD",1725556488838,7.6647,130.47,130.44,1.53289019]
["bitfinex","SOLUSD",1725556489256,7.6647,130.47,130.43,29.9007]
["bitfinex","SOLUSD",1725556490966,7.6647,130.47,130.44,1.53292906]
["bitfinex","SOLUSD",1725556493168,0.85848765,130.51,130.44,20.69852906]
["bitfinex","SOLUSD",1725556493345,0.85848765,130.52,130.46,7.6647]
["bitfinex","SOLUSD",1725556493547,0.85848765,130.52,130.47,1.53256419]
["bitfinex","SOLUSD",1725556493548,7.6632,130.5,130.47,1.53256419]
["bitfinex","SOLUSD",1725556494373,7.6623,130.51,130.47,9.19696419]
["bitfinex","SOLUSD",1725556496966,0.85848765,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725556496967,7.6611,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725556497364,7.6619,130.52,130.48,26.8237]
["bitfinex","SOLUSD",1725556498244,7.6624,130.51,130.48,19.1599]
["bitfinex","SOLUSD",1725556498556,7.6624,130.51,130.49,1.53243181]
["bitfinex","SOLUSD",1725556499771,7.6617,130.52,130.49,1.53243181]
["bitfinex","SOLUSD",1725556500151,7.6623,130.51,130.48,19.1599]
["bitfinex","SOLUSD",1725556500860,7.1623,130.51,130.48,19.1599]
["bitfinex","SOLUSD",1725556501186,7.1623,130.51,130.49,1.53240718]
["bitfinex","SOLUSD",1725556501348,0.85848765,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1725556501672,7.6609,130.54,130.51,1.53207676]
["bitfinex","SOLUSD",1725556501970,20.85848765,130.56,130.51,1.53207676]
["bitfinex","SOLUSD",1725556502278,7.6638,130.49,130.46,22.2356]
["bitfinex","SOLUSD",1725556502478,7.6659,130.45,130.43,406.9826]
["bitfinex","SOLUSD",1725556502679,6.5163,130.54,130.43,406.9826]
["bitfinex","SOLUSD",1725556502680,7.663,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725556502873,20.00938765,130.55,130.45,50.0]
["bitfinex","SOLUSD",1725556503180,7.6616,130.52,130.48,26.8232]
["bitfinex","SOLUSD",1725556503378,7.6616,130.52,130.49,7.6631]
["bitfinex","SOLUSD",1725556503560,7.6616,130.52,130.48,26.8234]
["bitfinex","SOLUSD",1725556504374,20.85848765,130.54,130.49,9.19564689]
["bitfinex","SOLUSD",1725556504375,7.6613,130.53,130.49,9.19564689]
["bitfinex","SOLUSD",1725556504578,0.85848765,130.56,130.5,19.1568]
["bitfinex","SOLUSD",1725556504780,7.6603,130.55,130.51,9.19420884]
["bitfinex","SOLUSD",1725556504957,7.6603,130.55,130.52,1.53200884]
["bitfinex","SOLUSD",1725556505152,7.6605,130.54,130.5,26.8194]
["bitfinex","SOLUSD",1725556505368,7.6612,130.53,130.5,19.1568]
["bitfinex","SOLUSD",1725556505874,7.6617,130.52,130.49,16.0022]
["bitfinex","SOLUSD",1725556506079,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725556506278,19.1515,130.54,130.47,391.2]
["bitfinex","SOLUSD",1725556506486,7.6633,130.5,130.47,391.2]
["bitfinex","SOLUSD",1725556507968,7.6633,130.5,130.48,1.5325854]
["bitfinex","SOLUSD",1725556508279,7.6624,130.51,130.48,1.5325854]
["bitfinex","SOLUSD",1725556508658,0.85848765,130.52,130.46,41.6177]
["bitfinex","SOLUSD",1725556508659,7.6634,130.49,130.46,41.6177]
["bitfinex","SOLUSD",1725556508882,0.85848765,130.52,130.46,16.0022]
["bitfinex","SOLUSD",1725556509072,38.3043,130.54,130.43,19.1662]
["bitfinex","SOLUSD",1725556509073,16.24178765,130.51,130.43,19.1662]
["bitfinex","SOLUSD",1725556509268,20.0,130.5,130.43,19.1662]
["bitfinex","SOLUSD",1725556509582,7.6647,130.47,130.43,26.8326]
["bitfinex","SOLUSD",1725556509997,7.6665,130.44,130.42,15.1881]
["bitfinex","SOLUSD",1725556510578,7.6659,130.45,130.42,15.1881]
["bitfinex","SOLUSD",1725556510884,7.6653,130.46,130.43,1.53317622]
["bitfinex","SOLUSD",1725556511193,0.85848765,130.47,130.43,9.19997622]
["bitfinex","SOLUSD",1725556511194,7.6647,130.47,130.43,9.19997622]
["bitfinex","SOLUSD",1725556511386,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725556511565,7.6652,130.46,130.42,42.0239]
["bitfinex","SOLUSD",1725556511886,7.6652,130.46,130.43,1.53301873]
["bitfinex","SOLUSD",1725556512069,7.6652,130.46,130.42,42.0239]
["bitfinex","SOLUSD",1725556512666,7.6658,130.45,130.43,1.53302]
["bitfinex","SOLUSD",1725556512968,7.6653,130.46,130.42,42.024]
["bitfinex","SOLUSD",1725556513281,7.6653,130.46,130.43,1.53305947]
["bitfinex","SOLUSD",1725556513884,7.6647,130.47,130.43,9.19985947]
["bitfinex","SOLUSD",1725556514181,7.6646,130.47,130.43,9.19945947]
["bitfinex","SOLUSD",1725556514387,7.6642,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725556514586,7.6646,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725556514963,7.6646,130.47,130.44,1.53297286]
["bitfinex","SOLUSD",1725556515165,7.6644,130.48,130.44,9.19917286]
["bitfinex","SOLUSD",1725556515871,7.6644,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725556516162,7.6646,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725556516386,7.6652,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725556516586,7.6652,130.46,130.42,42.0238]
["bitfinex","SOLUSD",1725556516887,7.6658,130.45,130.42,42.0238]
["bitfinex","SOLUSD",1725556517263,7.6653,130.46,130.42,42.0238]
["bitfinex","SOLUSD",1725556517464,7.6653,130.46,130.43,1.53309666]
["bitfinex","SOLUSD",1725556517671,7.6658,130.45,130.42,34.3566]
["bitfinex","SOLUSD",1725556517894,7.6658,130.45,130.43,1.53312386]
["bitfinex","SOLUSD",1725556518080,7.6654,130.46,130.43,1.53312386]
["bitfinex","SOLUSD",1725556518271,7.6658,130.45,130.43,1.53312386]
["bitfinex","SOLUSD",1725556518881,19.1603,130.48,130.4,7.6685]
["bitfinex","SOLUSD",1725556519094,7.6678,130.42,130.39,6.5687]
["bitfinex","SOLUSD",1725556519293,7.6681,130.41,130.38,16.1645]
["bitfinex","SOLUSD",1725556519969,7.6702,130.38,130.36,6.3073]
["bitfinex","SOLUSD",1725556520176,7.6694,130.39,130.34,42.2146]
["bitfinex","SOLUSD",1725556520369,7.6694,130.39,130.35,1.53395669]
["bitfinex","SOLUSD",1725556520565,7.6694,130.39,130.34,42.2146]
["bitfinex","SOLUSD",1725556520990,7.6705,130.37,130.35,1.53398253]
["bitfinex","SOLUSD",1725556521236,0.85848765,130.41,130.36,1.53401167]
["bitfinex","SOLUSD",1725556521372,7.6688,130.4,130.36,9.20501167]
["bitfinex","SOLUSD",1725556521570,7.6688,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725556522598,7.67,130.38,130.34,42.2148]
["bitfinex","SOLUSD",1725556522902,7.6697,130.39,130.35,1.53411346]
["bitfinex","SOLUSD",1725556523072,7.6705,130.37,130.34,15.3636]
["bitfinex","SOLUSD",1725556523774,0.85848765,130.36,130.31,15.7301]
["bitfinex","SOLUSD",1725556523973,0.85848765,130.36,130.29,6.3352]
["bitfinex","SOLUSD",1725556523974,7.6728,130.33,130.29,6.3352]
["bitfinex","SOLUSD",1725556524191,7.6738,130.32,130.29,6.3352]
["bitfinex","SOLUSD",1725556524371,7.6738,130.32,130.28,15.7301]
["bitfinex","SOLUSD",1725556524692,7.6746,130.3,130.28,15.7301]
["bitfinex","SOLUSD",1725556525100,7.6746,130.3,130.26,14.012]
["bitfinex","SOLUSD",1725556525620,0.85848765,130.34,130.27,9.21097436]
["bitfinex","SOLUSD",1725556525804,20.85848765,130.34,130.27,9.21097436]
["bitfinex","SOLUSD",1725556526417,7.6738,130.32,130.27,9.21097436]
["bitfinex","SOLUSD",1725556527020,20.85848765,130.34,130.27,9.21097436]
["bitfinex","SOLUSD",1725556528234,7.6735,130.32,130.27,9.21097436]
["bitfinex","SOLUSD",1725556528394,7.674,130.31,130.27,9.21097436]
["bitfinex","SOLUSD",1725556528595,7.674,130.31,130.27,1.53480346]
["bitfinex","SOLUSD",1725556528801,7.674,130.31,130.27,9.21110346]
["bitfinex","SOLUSD",1725556529000,7.6735,130.32,130.27,9.21110346]
["bitfinex","SOLUSD",1725556529208,20.85848765,130.34,130.28,7.6755]
["bitfinex","SOLUSD",1725556529406,20.85848765,130.34,130.27,9.2110419]
["bitfinex","SOLUSD",1725556529615,7.674,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725556529927,7.674,130.31,130.28,1.53482161]
["bitfinex","SOLUSD",1725556530133,7.6736,130.32,130.28,1.53482161]
["bitfinex","SOLUSD",1725556530305,7.6736,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725556530504,0.85848765,130.31,130.26,33.2036]
["bitfinex","SOLUSD",1725556530715,20.0,130.34,130.27,1.53499887]
["bitfinex","SOLUSD",1725556530716,7.675,130.3,130.27,1.53499887]
["bitfinex","SOLUSD",1725556530915,7.6741,130.31,130.27,9.21109887]
["bitfinex","SOLUSD",1725556531398,7.6741,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725556532010,7.6741,130.31,130.26,33.2036]
["bitfinex","SOLUSD",1725556532626,7.6741,130.31,130.27,9.21110378]
["bitfinex","SOLUSD",1725556533015,0.85848765,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725556533413,7.6737,130.32,130.29,1.53478881]
["bitfinex","SOLUSD",1725556533939,7.6737,130.32,130.28,9.21049706]
["bitfinex","SOLUSD",1725556534319,7.674,130.31,130.28,1.53479706]
["bitfinex","SOLUSD",1725556534519,7.674,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725556535332,20.85848765,130.34,130.29,19.1878]
["bitfinex","SOLUSD",1725556535633,20.0,130.33,130.29,19.1878]
["bitfinex","SOLUSD",1725556536132,20.0,130.37,130.29,19.1878]
["bitfinex","SOLUSD",1725556536440,20.0,130.37,130.26,6.3352]
["bitfinex","SOLUSD",1725556536441,7.6744,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725556536646,7.6752,130.29,130.26,6.3352]
["bitfinex","SOLUSD",1725556536813,7.6752,130.29,130.26,7.87030461]
["bitfinex","SOLUSD",1725556537125,7.6746,130.3,130.27,1.53509791]
["bitfinex","SOLUSD",1725556537501,7.6746,130.3,130.26,14.012]
["bitfinex","SOLUSD",1725556537927,7.6751,130.29,130.26,6.3352]
["bitfinex","SOLUSD",1725556539128,7.6749,130.3,130.27,1.53512004]
["bitfinex","SOLUSD",1725556539432,7.6749,130.3,130.26,14.0121]
["bitfinex","SOLUSD",1725556540434,15.6738,130.33,130.27,20.72551238]
["bitfinex","SOLUSD",1725556540435,0.85848765,130.33,130.27,20.72551238]
["bitfinex","SOLUSD",1725556540731,7.6734,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1725556541029,8.53148765,130.33,130.29,1.53474291]
["bitfinex","SOLUSD",1725556541206,8.53148765,130.33,130.29,9.20944291]
["bitfinex","SOLUSD",1725556541819,8.53148765,130.33,130.29,7.6747]
["bitfinex","SOLUSD",1725556542630,7.673,130.33,130.3,1.53474386]
["bitfinex","SOLUSD",1725556543932,7.6734,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725556544434,7.6734,130.32,130.28,9.2105709]
["bitfinex","SOLUSD",1725556545103,7.6734,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725556545927,7.6734,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1725556546522,7.6734,130.32,130.27,19.1906]
["bitfinex","SOLUSD",1725556546523,20.85848765,130.31,130.26,6.3352]
["bitfinex","SOLUSD",1725556546831,7.6753,130.29,130.26,6.3352]
["bitfinex","SOLUSD",1725556547032,7.6753,130.29,130.27,1.53508486]
["bitfinex","SOLUSD",1725556547336,7.6747,130.3,130.27,1.53508486]
["bitfinex","SOLUSD",1725556547509,20.0,130.31,130.27,1.53508486]
["bitfinex","SOLUSD",1725556547709,7.6744,130.31,130.27,9.21118486]
["bitfinex","SOLUSD",1725556547936,7.6744,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725556548230,7.6746,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725556548430,7.6741,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725556548616,20.85848765,130.34,130.28,19.1888]
["bitfinex","SOLUSD",1725556548813,20.85848765,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1725556549135,20.85848765,130.34,130.28,19.1888]
["bitfinex","SOLUSD",1725556549345,7.6732,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725556549521,20.0,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725556549829,20.0,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725556550142,27.6734,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725556550631,7.6734,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725556550833,7.6734,130.32,130.28,26.8643]
["bitfinex","SOLUSD",1725556557949,8.53058765,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725556558153,7.6721,130.35,130.32,1.53446139]
["bitfinex","SOLUSD",1725556559232,7.6721,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725556560342,7.6722,130.34,130.3,26.8607]
["bitfinex","SOLUSD",1725556560519,7.6722,130.34,130.31,1.53459044]
["bitfinex","SOLUSD",1725556561122,7.6722,130.34,130.3,26.8607]
["bitfinex","SOLUSD",1725556561340,0.85848765,130.33,130.26,6.3352]
["bitfinex","SOLUSD",1725556561651,7.6741,130.31,130.27,7.676]
["bitfinex","SOLUSD",1725556562024,0.85848765,130.34,130.27,1.53491524]
["bitfinex","SOLUSD",1725556562352,20.0,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725556562353,8.53038765,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725556562551,8.53038765,130.35,130.32,1.53449638]
["bitfinex","SOLUSD",1725556562552,7.6719,130.35,130.32,1.53449638]
["bitfinex","SOLUSD",1725556563228,27.6711,130.36,130.32,9.20789638]
["bitfinex","SOLUSD",1725556563427,27.6711,130.36,130.33,1.53431769]
["bitfinex","SOLUSD",1725556564451,7.6697,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725556564747,7.6671,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725556565054,7.6671,130.43,130.4,1.53365207]
["bitfinex","SOLUSD",1725556565236,0.85848765,130.42,130.37,15.6566]
["bitfinex","SOLUSD",1725556565431,0.85848765,130.42,130.35,19.1784]
["bitfinex","SOLUSD",1725556565432,7.6694,130.39,130.35,26.8499]
["bitfinex","SOLUSD",1725556565649,7.67,130.38,130.33,23.1215]
["bitfinex","SOLUSD",1725556565829,0.85848765,130.42,130.34,19.1801]
["bitfinex","SOLUSD",1725556566026,0.85848765,130.42,130.34,20.71411657]
["bitfinex","SOLUSD",1725556566352,7.6691,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725556566849,20.0,130.39,130.36,1.53396956]
["bitfinex","SOLUSD",1725556567152,27.6694,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725556567354,27.6694,130.39,130.36,1.53396956]
["bitfinex","SOLUSD",1725556567535,7.6683,130.41,130.34,19.1801]
["bitfinex","SOLUSD",1725556567742,7.6676,130.42,130.36,19.1769]
["bitfinex","SOLUSD",1725556567943,7.6676,130.42,130.37,9.20406926]
["bitfinex","SOLUSD",1725556568247,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725556568830,7.6682,130.41,130.38,1.53370863]
["bitfinex","SOLUSD",1725556569558,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725556569734,7.6682,130.41,130.36,26.8478]
["bitfinex","SOLUSD",1725556570051,57.492,130.46,130.35,1.53375396]
["bitfinex","SOLUSD",1725556570052,7.6704,130.37,130.35,1.53375396]
["bitfinex","SOLUSD",1725556570255,7.6711,130.36,130.33,15.4492]
["bitfinex","SOLUSD",1725556570429,19.1723,130.4,130.33,15.4492]
["bitfinex","SOLUSD",1725556570631,65.85848765,130.39,130.29,34.4162]
["bitfinex","SOLUSD",1725556570837,7.6723,130.34,130.29,42.0912]
["bitfinex","SOLUSD",1725556571051,7.6718,130.35,130.3,9.20868898]
["bitfinex","SOLUSD",1725556571257,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725556571557,7.6718,130.35,130.32,1.53442271]
["bitfinex","SOLUSD",1725556571748,7.6718,130.35,130.31,9.20833184]
["bitfinex","SOLUSD",1725556571948,7.6712,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725556572163,7.671,130.37,130.33,1.53417927]
["bitfinex","SOLUSD",1725556572450,8.52968765,130.36,130.32,9.20752915]
["bitfinex","SOLUSD",1725556572656,7.6727,130.34,130.29,22.904]
["bitfinex","SOLUSD",1725556572836,7.6727,130.34,130.3,1.53457392]
["bitfinex","SOLUSD",1725556573037,7.6727,130.34,130.3,9.20897392]
["bitfinex","SOLUSD",1725556573737,7.6718,130.35,130.3,9.20897392]
["bitfinex","SOLUSD",1725556574157,0.85848765,130.38,130.3,19.1855]
["bitfinex","SOLUSD",1725556574836,0.85848765,130.38,130.31,1.53437414]
["bitfinex","SOLUSD",1725556575338,7.6718,130.35,130.31,9.20827414]
["bitfinex","SOLUSD",1725556575540,7.6723,130.34,130.3,26.8599]
["bitfinex","SOLUSD",1725556575840,7.6734,130.32,130.29,15.229]
["bitfinex","SOLUSD",1725556576657,7.6747,130.3,130.26,7.6765]
["bitfinex","SOLUSD",1725556576850,15.89158765,130.36,130.27,1.53492042]
["bitfinex","SOLUSD",1725556577158,7.6735,130.32,130.27,1.53492042]
["bitfinex","SOLUSD",1725556577356,20.85848765,130.35,130.27,1.53492042]
["bitfinex","SOLUSD",1725556577561,7.672,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1725556577862,8.52988765,130.36,130.32,9.20761862]
["bitfinex","SOLUSD",1725556578153,7.6717,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725556578334,7.6717,130.35,130.31,9.20822666]
["bitfinex","SOLUSD",1725556578747,0.85848765,130.38,130.31,9.20822666]
["bitfinex","SOLUSD",1725556578951,7.6722,130.34,130.3,13.789]
["bitfinex","SOLUSD",1725556579144,7.6722,130.34,130.31,1.53453121]
["bitfinex","SOLUSD",1725556579345,7.6729,130.33,130.31,1.53453121]
["bitfinex","SOLUSD",1725556579750,7.6723,130.34,130.31,1.53453121]
["bitfinex","SOLUSD",1725556580946,0.85848765,130.33,130.26,416.7926]
["bitfinex","SOLUSD",1725556581160,0.85848765,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725556581340,7.6735,130.32,130.29,1.5347645]
["bitfinex","SOLUSD",1725556581542,7.6735,130.32,130.29,1.53472222]
["bitfinex","SOLUSD",1725556581841,20.85848765,130.34,130.29,1.53472222]
["bitfinex","SOLUSD",1725556582040,20.0,130.33,130.28,19.1893]
["bitfinex","SOLUSD",1725556582263,7.6731,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725556583262,7.6731,130.33,130.3,1.53476196]
["bitfinex","SOLUSD",1725556583462,7.6731,130.33,130.28,19.1893]
["bitfinex","SOLUSD",1725556583463,7.6735,130.32,130.28,26.8648]
["bitfinex","SOLUSD",1725556583658,7.6735,130.32,130.29,1.53476274]
["bitfinex","SOLUSD",1725556584173,7.6735,130.32,130.29,9.20986274]
["bitfinex","SOLUSD",1725556584470,0.85848765,130.35,130.3,20.72110388]
["bitfinex","SOLUSD",1725556584783,7.6719,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725556585071,7.6719,130.35,130.32,1.53441358]
["bitfinex","SOLUSD",1725556585648,0.85848765,130.38,130.32,1.53441358]
["bitfinex","SOLUSD",1725556585844,7.6703,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725556586092,0.85848765,130.4,130.35,1.5340413]
["bitfinex","SOLUSD",1725556586256,23.57168765,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725556586567,7.6681,130.41,130.37,9.20406185]
["bitfinex","SOLUSD",1725556589039,7.6681,130.41,130.33,95.0]
["bitfinex","SOLUSD",1725556589040,7.6698,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725556589254,7.6694,130.39,130.35,1.53405742]
["bitfinex","SOLUSD",1725556590155,7.6695,130.39,130.35,9.20555742]
["bitfinex","SOLUSD",1725556590468,8.52838765,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725556590643,7.6726,130.34,130.32,391.2]
["bitfinex","SOLUSD",1725556590846,7.6726,130.34,130.31,15.5601]
["bitfinex","SOLUSD",1725556591045,8.53128765,130.33,130.29,25.5487]
["bitfinex","SOLUSD",1725556591263,7.6728,130.33,130.29,25.5487]
["bitfinex","SOLUSD",1725556591659,0.85848765,130.36,130.29,25.5487]
["bitfinex","SOLUSD",1725556591971,0.85848765,130.36,130.3,1.53466952]
["bitfinex","SOLUSD",1725556591972,65.85848765,130.36,130.3,1.53466952]
["bitfinex","SOLUSD",1725556592267,7.6723,130.34,130.3,1.53466952]
["bitfinex","SOLUSD",1725556593064,0.85848765,130.33,130.29,34.75807227]
["bitfinex","SOLUSD",1725556593275,20.85848765,130.33,130.29,19.1876]
["bitfinex","SOLUSD",1725556593459,0.85848765,130.35,130.29,20.7223912]
["bitfinex","SOLUSD",1725556593978,7.6729,130.33,130.29,20.7223912]
["bitfinex","SOLUSD",1725556594469,7.6729,130.33,130.29,19.1876]
["bitfinex","SOLUSD",1725556594664,7.6729,130.33,130.29,20.72243589]
["bitfinex","SOLUSD",1725556594970,7.674,130.31,130.26,19.1913]
["bitfinex","SOLUSD",1725556595154,65.0,130.36,130.25,22.0723]
["bitfinex","SOLUSD",1725556595155,7.6756,130.29,130.25,22.0723]
["bitfinex","SOLUSD",1725556595467,8.53408765,130.29,130.25,22.0723]
["bitfinex","SOLUSD",1725556595653,8.53408765,130.29,130.25,23.60756294]
["bitfinex","SOLUSD",1725556595854,8.53408765,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725556596280,8.53408765,130.29,130.25,9.21266294]
["bitfinex","SOLUSD",1725556596472,27.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725556596785,20.0,130.29,130.27,1.53511504]
["bitfinex","SOLUSD",1725556596981,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725556597277,0.85848765,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725556597753,8.53318765,130.3,130.26,9.21209277]
["bitfinex","SOLUSD",1725556597955,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725556598154,7.6747,130.3,130.26,9.21193983]
["bitfinex","SOLUSD",1725556598550,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725556599172,20.0,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725556599173,27.6734,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725556599376,20.85848765,130.32,130.27,20.72546306]
["bitfinex","SOLUSD",1725556599558,0.85848765,130.34,130.28,1.53493501]
["bitfinex","SOLUSD",1725556599760,7.6738,130.32,130.28,9.21053501]
["bitfinex","SOLUSD",1725556600980,0.85848765,130.31,130.24,19.1941]
["bitfinex","SOLUSD",1725556601288,7.6748,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725556601774,7.6743,130.31,130.26,20.72704966]
["bitfinex","SOLUSD",1725556601965,28.53348765,130.3,130.26,19.1919]
["bitfinex","SOLUSD",1725556602278,7.675,130.3,130.26,26.8687]
["bitfinex","SOLUSD",1725556602780,0.85848765,130.33,130.26,26.8687]
["bitfinex","SOLUSD",1725556602781,7.6742,130.31,130.27,9.21131183]
["bitfinex","SOLUSD",1725556603563,7.6742,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725556603988,8.53308765,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725556604188,7.6746,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725556604363,8.53388765,130.29,130.26,19.1919]
["bitfinex","SOLUSD",1725556604686,7.6754,130.29,130.26,19.1919]
["bitfinex","SOLUSD",1725556605569,7.6758,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1725556605968,7.6758,130.28,130.25,9.21266937]
["bitfinex","SOLUSD",1725556606168,7.6753,130.29,130.25,28.40636937]
["bitfinex","SOLUSD",1725556606485,0.85848765,130.33,130.27,19.1908]
["bitfinex","SOLUSD",1725556606684,0.85848765,130.33,130.25,1.53526937]
["bitfinex","SOLUSD",1725556606685,8.53148765,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725556606981,8.53058765,130.35,130.3,1.53475085]
["bitfinex","SOLUSD",1725556607191,0.85848765,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725556607386,0.85848765,130.37,130.33,1.53441836]
["bitfinex","SOLUSD",1725556607561,0.85848765,130.37,130.32,19.1834]
["bitfinex","SOLUSD",1725556607888,0.85848765,130.37,130.31,7.6736]
["bitfinex","SOLUSD",1725556608090,7.6718,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1725556608264,7.6712,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725556608459,8.53008765,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725556608663,7.6716,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725556608970,0.85848765,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725556610162,8.53068765,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725556610488,7.6718,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725556611169,0.85848765,130.34,130.3,19.1864]
["bitfinex","SOLUSD",1725556611365,7.6731,130.33,130.3,19.1864]
["bitfinex","SOLUSD",1725556611567,0.85848765,130.36,130.31,1.5347024]
["bitfinex","SOLUSD",1725556611768,7.6718,130.35,130.31,1.5347024]
["bitfinex","SOLUSD",1725556612169,7.6718,130.35,130.31,9.2084024]
["bitfinex","SOLUSD",1725556612987,7.6718,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725556613161,8.53108765,130.34,130.3,26.8608]
["bitfinex","SOLUSD",1725556613362,7.6726,130.34,130.3,26.8608]
["bitfinex","SOLUSD",1725556614086,7.673,130.33,130.3,19.1864]
["bitfinex","SOLUSD",1725556614292,7.673,130.33,130.29,23.5551]
["bitfinex","SOLUSD",1725556614688,7.6735,130.32,130.29,25.08984148]
["bitfinex","SOLUSD",1725556614894,7.6735,130.32,130.29,23.5551]
["bitfinex","SOLUSD",1725556615286,7.673,130.33,130.29,23.5551]
["bitfinex","SOLUSD",1725556615487,0.85848765,130.35,130.29,23.5551]
["bitfinex","SOLUSD",1725556615488,7.6724,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725556615877,19.05447598,130.39,130.3,20.7207978]
["bitfinex","SOLUSD",1725556615878,20.03318765,130.38,130.3,20.7207978]
["bitfinex","SOLUSD",1725556616100,7.672,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725556616598,7.672,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725556617496,8.53068765,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1725556617693,7.6722,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1725556618193,7.6722,130.34,130.3,19.1862]
["bitfinex","SOLUSD",1725556618397,7.6737,130.32,130.29,15.8802]
["bitfinex","SOLUSD",1725556618598,7.6732,130.33,130.29,25.08996356]
["bitfinex","SOLUSD",1725556618787,7.6732,130.33,130.29,23.5551]
["bitfinex","SOLUSD",1725556618977,7.6732,130.33,130.3,1.53477609]
["bitfinex","SOLUSD",1725556619180,7.6732,130.33,130.3,9.20927609]
["bitfinex","SOLUSD",1725556619475,8.52968765,130.36,130.3,1.53477609]
["bitfinex","SOLUSD",1725556619695,20.0,130.35,130.31,19.1836]
["bitfinex","SOLUSD",1725556619997,20.0,130.35,130.32,9.20739712]
["bitfinex","SOLUSD",1725556620178,38.22887598,130.39,130.33,9.20709746]
["bitfinex","SOLUSD",1725556620179,7.6706,130.37,130.33,9.20709746]
["bitfinex","SOLUSD",1725556620374,38.22887598,130.39,130.3,7.6745]
["bitfinex","SOLUSD",1725556620375,7.6726,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725556621084,0.85848765,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725556621270,7.6726,130.34,130.31,1.53469608]
["bitfinex","SOLUSD",1725556621478,19.1766,130.37,130.3,1.53469608]
["bitfinex","SOLUSD",1725556621675,20.85848765,130.36,130.29,23.5552]
["bitfinex","SOLUSD",1725556621878,0.85848765,130.35,130.29,23.5552]
["bitfinex","SOLUSD",1725556622090,7.6728,130.33,130.29,23.5552]
["bitfinex","SOLUSD",1725556622291,7.6724,130.34,130.3,1.53468159]
["bitfinex","SOLUSD",1725556622603,20.0,130.33,130.3,9.20908159]
["bitfinex","SOLUSD",1725556623001,20.0,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725556623206,20.0,130.33,130.3,9.20908369]
["bitfinex","SOLUSD",1725556624077,20.0,130.33,130.29,23.5551]
["bitfinex","SOLUSD",1725556624493,20.0,130.33,130.29,25.08981766]
["bitfinex","SOLUSD",1725556624782,20.85848765,130.33,130.29,23.5551]
["bitfinex","SOLUSD",1725556625174,20.0,130.33,130.29,25.08982047]
["bitfinex","SOLUSD",1725556625406,20.0,130.33,130.3,1.53470718]
["bitfinex","SOLUSD",1725556625693,8.52988765,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725556625895,20.85848765,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1725556626204,28.53008765,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725556626402,27.6716,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725556626907,8.53098765,130.34,130.3,26.8601]
["bitfinex","SOLUSD",1725556627087,7.6734,130.32,130.29,15.8802]
["bitfinex","SOLUSD",1725556627292,8.53248765,130.31,130.28,6.4565]
["bitfinex","SOLUSD",1725556627490,20.0,130.35,130.28,15.66699253]
["bitfinex","SOLUSD",1725556627491,7.6735,130.32,130.28,15.66699253]
["bitfinex","SOLUSD",1725556627799,0.85848765,130.34,130.29,19.1877]
["bitfinex","SOLUSD",1725556628006,28.53048765,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725556628313,7.6722,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725556628494,7.6722,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725556628698,20.0,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725556629014,20.0,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725556629199,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725556629504,27.6722,130.34,130.31,24.339]
["bitfinex","SOLUSD",1725556629726,27.6722,130.34,130.31,16.6651]
["bitfinex","SOLUSD",1725556630017,8.53138765,130.33,130.29,26.8627]
["bitfinex","SOLUSD",1725556630308,0.85848765,130.32,130.29,26.8627]
["bitfinex","SOLUSD",1725556630896,8.53188765,130.32,130.29,19.1877]
["bitfinex","SOLUSD",1725556631215,7.6734,130.32,130.29,26.8628]
["bitfinex","SOLUSD",1725556631619,8.53248765,130.31,130.28,30.2635]
["bitfinex","SOLUSD",1725556631913,0.85848765,130.3,130.24,6.078]
["bitfinex","SOLUSD",1725556632108,0.85848765,130.29,130.22,16.1314]
["bitfinex","SOLUSD",1725556632303,20.04688765,130.29,130.22,25.34625502]
["bitfinex","SOLUSD",1725556632488,7.6748,130.3,130.25,7.6771]
["bitfinex","SOLUSD",1725556632813,7.6748,130.3,130.25,9.21234736]
["bitfinex","SOLUSD",1725556632814,20.85848765,130.29,130.25,9.21234736]
["bitfinex","SOLUSD",1725556632998,20.0,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725556633197,0.85848765,130.32,130.29,7.6746]
["bitfinex","SOLUSD",1725556633401,0.85848765,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1725556633605,0.85848765,130.33,130.29,9.20934434]
["bitfinex","SOLUSD",1725556633906,15.7084,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1725556633907,0.85848765,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725556634286,7.6706,130.37,130.33,1.53450446]
["bitfinex","SOLUSD",1725556634485,0.85848765,130.36,130.32,9.20779291]
["bitfinex","SOLUSD",1725556635110,0.85848765,130.4,130.33,8.15124744]
["bitfinex","SOLUSD",1725556635312,7.6697,130.39,130.34,26.8522]
["bitfinex","SOLUSD",1725556635517,7.6697,130.39,130.34,28.38636557]
["bitfinex","SOLUSD",1725556635810,0.85848765,130.38,130.34,28.38636557]
["bitfinex","SOLUSD",1725556636333,0.85848765,130.38,130.33,6.617]
["bitfinex","SOLUSD",1725556636334,0.85848765,130.43,130.35,60.5327]
["bitfinex","SOLUSD",1725556636513,7.6675,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725556636711,0.85848765,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725556637092,7.667,130.43,130.38,26.8438]
["bitfinex","SOLUSD",1725556637298,0.85848765,130.42,130.38,26.8438]
["bitfinex","SOLUSD",1725556638106,0.85848765,130.42,130.38,19.1741]
["bitfinex","SOLUSD",1725556638107,8.52618765,130.42,130.38,19.1741]
["bitfinex","SOLUSD",1725556638411,0.85848765,130.41,130.38,19.1741]
["bitfinex","SOLUSD",1725556640310,0.85848765,130.41,130.35,42.3826]
["bitfinex","SOLUSD",1725556640311,7.6691,130.4,130.35,42.3826]
["bitfinex","SOLUSD",1725556640523,7.67,130.38,130.35,34.7111]
["bitfinex","SOLUSD",1725556640827,7.6712,130.36,130.32,19.1826]
["bitfinex","SOLUSD",1725556641140,7.6712,130.36,130.32,26.8557]
["bitfinex","SOLUSD",1725556641738,8.52908765,130.37,130.32,26.8557]
["bitfinex","SOLUSD",1725556642417,8.52908765,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725556642737,8.52908765,130.37,130.33,9.20706247]
["bitfinex","SOLUSD",1725556642907,19.1707,130.41,130.32,19.1826]
["bitfinex","SOLUSD",1725556642908,0.85848765,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1725556643236,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725556643399,0.85848765,130.4,130.35,1.53413345]
["bitfinex","SOLUSD",1725556643729,0.85848765,130.43,130.36,19.1773]
["bitfinex","SOLUSD",1725556643897,7.6679,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725556644532,0.85848765,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725556645523,0.85848765,130.42,130.38,19.1744]
["bitfinex","SOLUSD",1725556645719,20.85848765,130.42,130.38,19.1744]
["bitfinex","SOLUSD",1725556645931,28.52598765,130.42,130.38,26.8441]
["bitfinex","SOLUSD",1725556649206,0.85848765,130.46,130.39,1.53375897]
["bitfinex","SOLUSD",1725556649413,0.85848765,130.47,130.4,1.53316665]
["bitfinex","SOLUSD",1725556649829,0.85848765,130.47,130.42,19.1687]
["bitfinex","SOLUSD",1725556650040,0.85848765,130.47,130.36,21.9279]
["bitfinex","SOLUSD",1725556650230,0.85848765,130.47,130.37,65.0]
["bitfinex","SOLUSD",1725556650425,7.6675,130.43,130.39,26.8407]
["bitfinex","SOLUSD",1725556650626,7.6675,130.43,130.39,19.1719]
["bitfinex","SOLUSD",1725556650944,0.85848765,130.45,130.39,26.8408]
["bitfinex","SOLUSD",1725556651118,28.52428765,130.45,130.41,26.8377]
["bitfinex","SOLUSD",1725556651336,0.85848765,130.44,130.41,26.8377]
["bitfinex","SOLUSD",1725556651619,8.52478765,130.44,130.41,26.8377]
["bitfinex","SOLUSD",1725556652120,8.52478765,130.44,130.41,19.1697]
["bitfinex","SOLUSD",1725556653246,20.0,130.45,130.42,9.20064639]
["bitfinex","SOLUSD",1725556653547,20.0,130.45,130.41,26.8375]
["bitfinex","SOLUSD",1725556653548,28.52428765,130.45,130.41,26.8375]
["bitfinex","SOLUSD",1725556653716,7.6664,130.44,130.41,26.8377]
["bitfinex","SOLUSD",1725556654438,20.0,130.45,130.42,9.20062681]
["bitfinex","SOLUSD",1725556655922,7.6664,130.44,130.41,19.1697]
["bitfinex","SOLUSD",1725556656240,8.52488765,130.44,130.41,19.1697]
["bitfinex","SOLUSD",1725556656613,7.6664,130.44,130.41,19.1697]
["bitfinex","SOLUSD",1725556657217,7.6664,130.44,130.41,26.8378]
["bitfinex","SOLUSD",1725556659044,7.6664,130.44,130.41,19.1697]
["bitfinex","SOLUSD",1725556659045,8.52488765,130.44,130.41,19.1697]
["bitfinex","SOLUSD",1725556661250,0.85848765,130.48,130.42,1.53342755]
["bitfinex","SOLUSD",1725556661546,7.6651,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725556661949,0.85848765,130.46,130.41,19.1697]
["bitfinex","SOLUSD",1725556662148,0.85848765,130.45,130.36,21.9279]
["bitfinex","SOLUSD",1725556662444,7.6689,130.4,130.36,29.5989]
["bitfinex","SOLUSD",1725556662818,8.52798765,130.39,130.35,26.8493]
["bitfinex","SOLUSD",1725556663023,7.6695,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725556663240,7.6688,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725556664534,0.85848765,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725556666753,8.52778765,130.39,130.35,26.8494]
["bitfinex","SOLUSD",1725556666951,0.85848765,130.38,130.35,26.8494]
["bitfinex","SOLUSD",1725556668454,7.6706,130.37,130.33,398.8724]
["bitfinex","SOLUSD",1725556668618,8.52968765,130.36,130.32,26.8555]
["bitfinex","SOLUSD",1725556668944,0.85848765,130.35,130.32,26.8555]
["bitfinex","SOLUSD",1725556669256,8.53018765,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1725556669424,7.6717,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1725556671154,7.6717,130.35,130.32,28.39019561]
["bitfinex","SOLUSD",1725556671850,7.6711,130.36,130.32,28.39019561]
["bitfinex","SOLUSD",1725556672034,7.6711,130.36,130.33,1.53439056]
["bitfinex","SOLUSD",1725556672842,0.85848765,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725556673040,7.6702,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725556673449,8.52888765,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1725556673827,8.52858765,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725556674553,8.52858765,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725556674860,7.6701,130.38,130.35,9.20578625]
["bitfinex","SOLUSD",1725556675054,8.52628765,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725556675347,7.6681,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725556675659,7.6681,130.41,130.37,9.2040621]
["bitfinex","SOLUSD",1725556676652,7.6681,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725556677351,7.6681,130.41,130.37,9.20405525]
["bitfinex","SOLUSD",1725556677946,0.85848765,130.42,130.37,20.70855525]
["bitfinex","SOLUSD",1725556678125,20.0,130.42,130.37,1.53385525]
["bitfinex","SOLUSD",1725556678332,22.0694,130.47,130.39,19.1728]
["bitfinex","SOLUSD",1725556678333,0.85848765,130.45,130.39,19.1728]
["bitfinex","SOLUSD",1725556678548,0.85848765,130.45,130.4,1.53338615]
["bitfinex","SOLUSD",1725556678846,19.05680007,130.47,130.41,7.668]
["bitfinex","SOLUSD",1725556678847,8.52398765,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725556679055,0.85848765,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725556679262,0.85848765,130.49,130.43,7.6667]
["bitfinex","SOLUSD",1725556680261,0.85848765,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725556681230,7.6653,130.46,130.42,22.6941]
["bitfinex","SOLUSD",1725556681941,7.6647,130.47,130.42,22.6941]
["bitfinex","SOLUSD",1725556682142,0.85848765,130.46,130.42,22.6941]
["bitfinex","SOLUSD",1725556684767,0.85848765,130.46,130.43,7.6665]
["bitfinex","SOLUSD",1725556685961,0.85848765,130.49,130.44,20.69840492]
["bitfinex","SOLUSD",1725556686139,0.85848765,130.52,130.44,19.1652]
["bitfinex","SOLUSD",1725556686340,0.85848765,130.51,130.44,19.1652]
["bitfinex","SOLUSD",1725556686541,0.85848765,130.51,130.42,15.0268]
["bitfinex","SOLUSD",1725556687248,20.85848765,130.51,130.42,15.0268]
["bitfinex","SOLUSD",1725556687455,7.6649,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725556687663,20.85848765,130.51,130.41,19.1691]
["bitfinex","SOLUSD",1725556687664,20.85848765,130.46,130.41,19.1691]
["bitfinex","SOLUSD",1725556687839,0.85848765,130.45,130.41,19.1691]
["bitfinex","SOLUSD",1725556688746,20.01858765,130.48,130.41,26.8371]
["bitfinex","SOLUSD",1725556688947,7.6681,130.42,130.38,42.0199]
["bitfinex","SOLUSD",1725556689563,7.6681,130.42,130.38,43.55359393]
["bitfinex","SOLUSD",1725556690140,7.6681,130.42,130.38,26.8433]
["bitfinex","SOLUSD",1725556691746,8.52668765,130.41,130.38,19.1735]
["bitfinex","SOLUSD",1725556691955,7.6682,130.41,130.38,19.1735]
["bitfinex","SOLUSD",1725556692746,7.6682,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725556692949,7.6705,130.37,130.34,15.8271]
["bitfinex","SOLUSD",1725556693275,7.6705,130.37,130.29,88.3751]
["bitfinex","SOLUSD",1725556693276,7.6705,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725556693953,7.6725,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1725556694360,0.85848765,130.33,130.3,7.6743]
["bitfinex","SOLUSD",1725556695369,8.53128765,130.33,130.29,26.8617]
["bitfinex","SOLUSD",1725556695673,7.6728,130.33,130.29,26.8617]
["bitfinex","SOLUSD",1725556696656,7.6721,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725556696850,20.0,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725556697460,28.53088765,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1725556697780,67.1043,130.33,130.26,19.1915]
["bitfinex","SOLUSD",1725556697950,0.85848765,130.32,130.26,19.1915]
["bitfinex","SOLUSD",1725556698150,20.85848765,130.32,130.26,19.1915]
["bitfinex","SOLUSD",1725556698785,20.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725556698950,27.6729,130.33,130.29,9.20977785]
["bitfinex","SOLUSD",1725556699153,0.85848765,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725556699457,0.85848765,130.35,130.32,9.2079284]
["bitfinex","SOLUSD",1725556699772,8.53018765,130.35,130.31,9.20852741]
["bitfinex","SOLUSD",1725556699987,8.53018765,130.35,130.31,7.674]
["bitfinex","SOLUSD",1725556701361,8.53018765,130.35,130.31,9.20858518]
["bitfinex","SOLUSD",1725556701977,8.53018765,130.35,130.31,7.674]
["bitfinex","SOLUSD",1725556702680,8.53018765,130.35,130.31,9.20858424]
["bitfinex","SOLUSD",1725556703151,3.63205547,130.38,130.32,20.71768371]
["bitfinex","SOLUSD",1725556703152,0.85848765,130.38,130.32,20.71768371]
["bitfinex","SOLUSD",1725556703352,0.85848765,130.38,130.27,110.7675]
["bitfinex","SOLUSD",1725556703353,0.85848765,130.39,130.36,26.8476]
["bitfinex","SOLUSD",1725556703577,0.85848765,130.4,130.36,26.8476]
["bitfinex","SOLUSD",1725556703883,0.85848765,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725556704460,0.85848765,130.41,130.35,7.6714]
["bitfinex","SOLUSD",1725556704783,0.85848765,130.41,130.35,9.20550172]
["bitfinex","SOLUSD",1725556705285,7.6693,130.39,130.35,9.20550172]
["bitfinex","SOLUSD",1725556705578,8.52778765,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725556705766,8.52778765,130.39,130.35,9.20550189]
["bitfinex","SOLUSD",1725556706278,8.52728765,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725556706480,20.0,130.39,130.35,20.71279784]
["bitfinex","SOLUSD",1725556706782,0.85848765,130.41,130.37,19.1757]
["bitfinex","SOLUSD",1725556706958,0.85848765,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725556707280,8.52638765,130.42,130.38,9.20355243]
["bitfinex","SOLUSD",1725556707481,8.52638765,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725556707663,7.6681,130.41,130.37,26.846]
["bitfinex","SOLUSD",1725556707976,7.6693,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725556708276,15.3804,130.45,130.31,26.8574]
["bitfinex","SOLUSD",1725556708277,0.85848765,130.38,130.31,26.8574]
["bitfinex","SOLUSD",1725556708452,7.6723,130.34,130.3,415.2215]
["bitfinex","SOLUSD",1725556708658,0.85848765,130.33,130.3,7.6741]
["bitfinex","SOLUSD",1725556710183,7.6718,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725556710483,0.85848765,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725556710662,28.52908765,130.37,130.32,19.1828]
["bitfinex","SOLUSD",1725556710853,8.52798765,130.39,130.34,19.1801]
["bitfinex","SOLUSD",1725556711053,8.52798765,130.39,130.35,1.53413584]
["bitfinex","SOLUSD",1725556711964,8.52798765,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725556713071,7.6689,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725556713274,20.85848765,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1725556713774,28.52828765,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725556713961,27.6698,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725556714161,0.85848765,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725556715086,8.52838765,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725556715973,8.52838765,130.38,130.34,26.8521]
["bitfinex","SOLUSD",1725556718897,27.6693,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725556720063,27.6693,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725556722577,0.85848765,130.41,130.32,38.3661]
["bitfinex","SOLUSD",1725556722578,0.85848765,130.41,130.37,1.53398429]
["bitfinex","SOLUSD",1725556722777,8.52618765,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725556722964,7.6677,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725556723163,7.6677,130.42,130.4,1.53359223]
["bitfinex","SOLUSD",1725556723389,7.6677,130.42,130.39,9.2027721]
["bitfinex","SOLUSD",1725556723589,0.85848765,130.44,130.4,9.2022042]
["bitfinex","SOLUSD",1725556723966,0.85848765,130.45,130.41,1.53354643]
["bitfinex","SOLUSD",1725556724166,8.52418765,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725556724385,7.6658,130.45,130.41,9.20117604]
["bitfinex","SOLUSD",1725556725087,25.1884,130.48,130.41,9.20117604]
["bitfinex","SOLUSD",1725556725088,0.85848765,130.47,130.42,19.1684]
["bitfinex","SOLUSD",1725556725385,8.52168765,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725556725586,8.52078765,130.51,130.47,9.1972925]
["bitfinex","SOLUSD",1725556725771,8.52078765,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725556726174,0.85848765,130.52,130.48,1.53265588]
["bitfinex","SOLUSD",1725556726373,0.85848765,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725556726583,0.85848765,130.53,130.49,9.19566229]
["bitfinex","SOLUSD",1725556726766,0.85848765,130.53,130.48,19.1591]
["bitfinex","SOLUSD",1725556727279,0.85848765,130.54,130.48,19.1591]
["bitfinex","SOLUSD",1725556727480,0.85848765,130.56,130.48,19.1591]
["bitfinex","SOLUSD",1725556728376,7.6612,130.53,130.48,26.8226]
["bitfinex","SOLUSD",1725556729080,20.0,130.52,130.48,26.8226]
["bitfinex","SOLUSD",1725556729471,27.6616,130.52,130.48,26.8226]
["bitfinex","SOLUSD",1725556730474,27.6616,130.52,130.48,19.1591]
["bitfinex","SOLUSD",1725556732490,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725556732696,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725556733288,8.52038765,130.52,130.48,26.823]
["bitfinex","SOLUSD",1725556733584,7.6624,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725556734178,7.6617,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725556734773,7.6617,130.52,130.49,1.53242406]
["bitfinex","SOLUSD",1725556736480,7.6623,130.51,130.47,26.8255]
["bitfinex","SOLUSD",1725556740398,7.6634,130.49,130.44,57.4937]
["bitfinex","SOLUSD",1725556740707,7.6638,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725556741010,7.664,130.48,130.45,7.6653]
["bitfinex","SOLUSD",1725556741305,0.85848765,130.47,130.43,16.0676]
["bitfinex","SOLUSD",1725556741599,7.6658,130.45,130.41,25.5615]
["bitfinex","SOLUSD",1725556741782,7.6658,130.45,130.41,33.2292]
["bitfinex","SOLUSD",1725556742588,7.6658,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1725556743104,0.85848765,130.48,130.43,20.70053121]
["bitfinex","SOLUSD",1725556743294,7.6644,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725556743494,7.6646,130.47,130.44,7.666]
["bitfinex","SOLUSD",1725556744202,7.6646,130.47,130.43,26.834]
["bitfinex","SOLUSD",1725556744709,7.6646,130.47,130.44,1.53298459]
["bitfinex","SOLUSD",1725556744908,7.6646,130.47,130.44,9.19918459]
["bitfinex","SOLUSD",1725556745297,7.6646,130.47,130.43,28.36698011]
["bitfinex","SOLUSD",1725556745689,7.6641,130.48,130.43,20.70028011]
["bitfinex","SOLUSD",1725556746706,7.6641,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725556747221,7.6641,130.48,130.45,1.53287601]
["bitfinex","SOLUSD",1725556747386,0.85848765,130.51,130.45,20.69697601]
["bitfinex","SOLUSD",1725556747585,35.8084,130.54,130.46,7.6649]
["bitfinex","SOLUSD",1725556747586,7.663,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725556747787,7.663,130.5,130.46,9.19759835]
["bitfinex","SOLUSD",1725556749408,7.6623,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725556749592,7.6623,130.51,130.47,19.1614]
["bitfinex","SOLUSD",1725556749994,8.51968765,130.53,130.49,26.8217]
["bitfinex","SOLUSD",1725556750205,7.6612,130.53,130.5,1.5324127]
["bitfinex","SOLUSD",1725556750411,7.6607,130.54,130.5,9.1951127]
["bitfinex","SOLUSD",1725556750606,7.6612,130.53,130.49,26.8217]
["bitfinex","SOLUSD",1725556750911,7.6612,130.53,130.49,28.35405627]
["bitfinex","SOLUSD",1725556751319,7.6612,130.53,130.49,26.8217]
["bitfinex","SOLUSD",1725556751809,7.6612,130.53,130.49,19.1584]
["bitfinex","SOLUSD",1725556752332,7.6617,130.52,130.48,13.9956]
["bitfinex","SOLUSD",1725556753027,7.6609,130.54,130.49,1.53241335]
["bitfinex","SOLUSD",1725556753224,20.0,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725556753639,4.41225619,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1725556753960,7.6601,130.55,130.51,9.1943467]
["bitfinex","SOLUSD",1725556754309,8.51778765,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725556754510,20.0,130.55,130.52,7.6612]
["bitfinex","SOLUSD",1725556754817,27.6599,130.55,130.51,9.19415041]
["bitfinex","SOLUSD",1725556755634,27.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725556756231,20.0,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1725556756542,7.66,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725556756829,20.0,130.56,130.51,20.68693799]
["bitfinex","SOLUSD",1725556757019,20.00218765,130.6,130.51,19.1549]
["bitfinex","SOLUSD",1725556757020,20.0,130.59,130.51,19.1549]
["bitfinex","SOLUSD",1725556757219,0.85848765,130.58,130.51,19.1549]
["bitfinex","SOLUSD",1725556757423,7.6596,130.56,130.51,19.1549]
["bitfinex","SOLUSD",1725556757624,0.85848765,130.55,130.51,19.1549]
["bitfinex","SOLUSD",1725556757846,7.6602,130.55,130.51,26.8169]
["bitfinex","SOLUSD",1725556758434,7.6604,130.54,130.51,26.8169]
["bitfinex","SOLUSD",1725556758649,7.6604,130.54,130.51,19.1549]
["bitfinex","SOLUSD",1725556759248,7.6612,130.53,130.48,6.3318]
["bitfinex","SOLUSD",1725556759435,7.6612,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725556759637,19.1484,130.56,130.49,7.6632]
["bitfinex","SOLUSD",1725556759638,7.6616,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725556760030,7.6612,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725556760330,7.6622,130.52,130.48,33.1546]
["bitfinex","SOLUSD",1725556760854,7.6622,130.52,130.49,9.1956322]
["bitfinex","SOLUSD",1725556761754,7.6613,130.53,130.49,9.1956322]
["bitfinex","SOLUSD",1725556763355,0.85848765,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725556763558,20.85848765,130.55,130.51,1.53224891]
["bitfinex","SOLUSD",1725556764249,7.661,130.53,130.48,25.4907]
["bitfinex","SOLUSD",1725556764564,0.85848765,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725556765338,7.6616,130.52,130.5,1.53231952]
["bitfinex","SOLUSD",1725556765539,7.6616,130.52,130.48,33.1544]
["bitfinex","SOLUSD",1725556766063,0.85848765,130.51,130.46,42.5744]
["bitfinex","SOLUSD",1725556766267,7.663,130.5,130.46,42.5744]
["bitfinex","SOLUSD",1725556767143,7.663,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725556767349,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725556768443,7.6618,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725556768997,0.85848765,130.55,130.49,1.53237227]
["bitfinex","SOLUSD",1725556769157,7.6605,130.54,130.5,26.8196]
["bitfinex","SOLUSD",1725556769357,7.6605,130.54,130.51,1.53218621]
["bitfinex","SOLUSD",1725556769871,7.6605,130.54,130.51,9.19438621]
["bitfinex","SOLUSD",1725556770070,7.6605,130.54,130.52,1.53211739]
["bitfinex","SOLUSD",1725556771351,7.6605,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725556771566,7.6605,130.54,130.51,9.19431722]
["bitfinex","SOLUSD",1725556771763,7.6605,130.54,130.5,26.8195]
["bitfinex","SOLUSD",1725556772449,7.6605,130.54,130.51,1.53211719]
["bitfinex","SOLUSD",1725556773963,7.66,130.55,130.51,9.19411719]
["bitfinex","SOLUSD",1725556774279,0.85848765,130.58,130.52,35.99111872]
["bitfinex","SOLUSD",1725556774449,0.85848765,130.61,130.52,16.83721872]
["bitfinex","SOLUSD",1725556774648,0.85848765,130.61,130.54,19.1509]
["bitfinex","SOLUSD",1725556774847,7.6575,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725556776177,7.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725556776978,0.85848765,130.62,130.54,50.0]
["bitfinex","SOLUSD",1725556777152,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725556777346,7.6558,130.62,130.59,1.53125959]
["bitfinex","SOLUSD",1725556778254,1.71740475,130.64,130.59,1.53125959]
["bitfinex","SOLUSD",1725556778874,7.6558,130.62,130.59,1.53125959]
["bitfinex","SOLUSD",1725556779055,8.51488765,130.61,130.55,19.1488]
["bitfinex","SOLUSD",1725556779243,7.6564,130.61,130.55,19.1488]
["bitfinex","SOLUSD",1725556779847,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725556780475,7.657,130.6,130.55,26.8084]
["bitfinex","SOLUSD",1725556783251,7.657,130.6,130.56,9.19058273]
["bitfinex","SOLUSD",1725556783449,1.71740475,130.64,130.57,42.0544]
["bitfinex","SOLUSD",1725556783649,7.6553,130.63,130.58,9.18864659]
["bitfinex","SOLUSD",1725556784080,0.8589171,130.64,130.57,42.0544]
["bitfinex","SOLUSD",1725556784081,7.6558,130.62,130.57,49.7129]
["bitfinex","SOLUSD",1725556784379,7.6565,130.61,130.57,42.0544]
["bitfinex","SOLUSD",1725556784582,7.6569,130.6,130.57,22.9081]
["bitfinex","SOLUSD",1725556785280,7.6565,130.61,130.58,1.53135221]
["bitfinex","SOLUSD",1725556785481,7.6558,130.62,130.58,1.53135221]
["bitfinex","SOLUSD",1725556785980,1.71740475,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725556786179,0.8589171,130.64,130.6,1.53106744]
["bitfinex","SOLUSD",1725556786483,1.71740475,130.64,130.57,22.9081]
["bitfinex","SOLUSD",1725556786972,7.6558,130.62,130.58,1.53120939]
["bitfinex","SOLUSD",1725556787488,7.6558,130.62,130.58,9.18930939]
["bitfinex","SOLUSD",1725556787654,7.6555,130.63,130.58,9.18930939]
["bitfinex","SOLUSD",1725556788090,0.85848765,130.62,130.57,42.0546]
["bitfinex","SOLUSD",1725556788375,7.6568,130.61,130.57,42.0546]
["bitfinex","SOLUSD",1725556789779,7.6568,130.61,130.58,1.53126911]
["bitfinex","SOLUSD",1725556790080,7.6564,130.61,130.58,1.53126079]
["bitfinex","SOLUSD",1725556790575,7.6564,130.61,130.57,30.5667]
["bitfinex","SOLUSD",1725556791152,7.6564,130.61,130.58,1.53126119]
["bitfinex","SOLUSD",1725556791353,8.5137171,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725556791569,0.8589171,130.64,130.61,1.53083313]
["bitfinex","SOLUSD",1725556791750,0.8589171,130.64,130.61,28.32763313]
["bitfinex","SOLUSD",1725556792171,0.8589171,130.64,130.61,26.7968]
["bitfinex","SOLUSD",1725556793477,0.8589171,130.64,130.61,19.1408]
["bitfinex","SOLUSD",1725556793865,0.8589171,130.64,130.62,1.530795]
["bitfinex","SOLUSD",1725556795169,0.8589171,130.64,130.61,26.7968]
["bitfinex","SOLUSD",1725556795859,0.8589171,130.64,130.61,19.1408]
["bitfinex","SOLUSD",1725556796061,0.8589171,130.64,130.62,15.188]
["bitfinex","SOLUSD",1725556796255,0.8589171,130.64,130.63,1.53069003]
["bitfinex","SOLUSD",1725556796779,0.8589171,130.64,130.63,8.15429003]
["bitfinex","SOLUSD",1725556796961,0.8589171,130.64,130.63,6.6236]
["bitfinex","SOLUSD",1725556797162,0.8589171,130.64,130.63,15.80937125]
["bitfinex","SOLUSD",1725556797479,0.8589171,130.64,130.63,8.15417125]
["bitfinex","SOLUSD",1725556797777,0.8589171,130.64,130.63,6.6236]
["bitfinex","SOLUSD",1725556797955,0.8589171,130.64,130.62,15.188]
["bitfinex","SOLUSD",1725556798474,0.8589171,130.64,130.62,16.7188063]
["bitfinex","SOLUSD",1725556799389,0.8589171,130.64,130.62,15.188]
["bitfinex","SOLUSD",1725556799585,8.5136171,130.64,130.62,15.188]
["bitfinex","SOLUSD",1725556799799,7.6552,130.63,130.6,6.6236]
["bitfinex","SOLUSD",1725556800257,7.6559,130.62,130.6,6.6236]
["bitfinex","SOLUSD",1725556801271,7.6554,130.63,130.6,8.15468917]
["bitfinex","SOLUSD",1725556802089,7.6554,130.63,130.61,1.53106653]
["bitfinex","SOLUSD",1725556802985,7.6563,130.61,130.6,6.6236]
["bitfinex","SOLUSD",1725556803171,7.6559,130.62,130.59,16.4941]
["bitfinex","SOLUSD",1725556803367,7.6559,130.62,130.6,1.53114266]
["bitfinex","SOLUSD",1725556803571,0.8589171,130.64,130.59,66.4941]
["bitfinex","SOLUSD",1725556803779,0.8589171,130.64,130.62,6.444]
["bitfinex","SOLUSD",1725556803986,0.8589171,130.64,130.63,1.53056611]
["bitfinex","SOLUSD",1725556804394,0.8589171,130.64,130.62,25.5834]
["bitfinex","SOLUSD",1725556804888,0.8589171,130.64,130.62,33.239]
["bitfinex","SOLUSD",1725556805583,0.8589171,130.64,130.63,9.18582621]
["bitfinex","SOLUSD",1725556805801,0.8589171,130.64,130.62,25.5834]
["bitfinex","SOLUSD",1725556806091,0.8589171,130.64,130.6,19.1424]
["bitfinex","SOLUSD",1725556806285,0.8589171,130.64,130.59,16.4941]
["bitfinex","SOLUSD",1725556806531,7.6567,130.61,130.57,19.1458]
["bitfinex","SOLUSD",1725556806677,7.6567,130.61,130.57,26.8045]
["bitfinex","SOLUSD",1725556806864,7.6567,130.61,130.58,1.53122217]
["bitfinex","SOLUSD",1725556807189,7.6559,130.62,130.58,1.53122217]
["bitfinex","SOLUSD",1725556807565,7.6554,130.63,130.58,9.18932217]
["bitfinex","SOLUSD",1725556807772,0.8589171,130.64,130.59,19.1434]
["bitfinex","SOLUSD",1725556807986,0.8589171,130.64,130.6,1.53092396]
["bitfinex","SOLUSD",1725556808180,7.6561,130.62,130.58,7.6576]
["bitfinex","SOLUSD",1725556808566,7.6561,130.62,130.59,1.53113337]
["bitfinex","SOLUSD",1725556809000,7.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725556809176,7.6569,130.6,130.56,418.0065]
["bitfinex","SOLUSD",1725556809987,7.6569,130.6,130.57,1.53137729]
["bitfinex","SOLUSD",1725556810192,7.6581,130.58,130.55,22.6923]
["bitfinex","SOLUSD",1725556810398,7.6577,130.59,130.55,22.6923]
["bitfinex","SOLUSD",1725556810578,7.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725556810907,20.85510475,130.64,130.57,7.6585]
["bitfinex","SOLUSD",1725556811198,7.6559,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725556811384,7.6559,130.62,130.58,1.53121664]
["bitfinex","SOLUSD",1725556811587,7.6554,130.63,130.59,1.53121664]
["bitfinex","SOLUSD",1725556812182,7.6554,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725556812601,7.6553,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725556814483,1.71740475,130.64,130.57,19.1463]
["bitfinex","SOLUSD",1725556814484,0.85848765,130.62,130.57,26.8048]
["bitfinex","SOLUSD",1725556814697,21.71740475,130.64,130.57,26.8048]
["bitfinex","SOLUSD",1725556815089,7.6571,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725556815898,7.6575,130.59,130.55,421.5521]
["bitfinex","SOLUSD",1725556816103,7.6584,130.58,130.55,22.6923]
["bitfinex","SOLUSD",1725556816280,0.85848765,130.57,130.52,6.5325]
["bitfinex","SOLUSD",1725556816614,19.1472,130.57,130.49,14.1954]
["bitfinex","SOLUSD",1725556816773,7.6609,130.54,130.49,14.1954]
["bitfinex","SOLUSD",1725556817583,19.1472,130.57,130.48,26.8228]
["bitfinex","SOLUSD",1725556817584,0.85848765,130.53,130.48,26.8228]
["bitfinex","SOLUSD",1725556817879,7.6624,130.51,130.48,1.53247692]
["bitfinex","SOLUSD",1725556818103,7.6616,130.52,130.49,1.53247692]
["bitfinex","SOLUSD",1725556818400,7.661,130.53,130.49,1.53247692]
["bitfinex","SOLUSD",1725556818780,7.661,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725556819398,19.1505,130.55,130.45,7.6653]
["bitfinex","SOLUSD",1725556819399,7.6628,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725556819906,0.85848765,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725556820080,7.6628,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725556820604,7.6628,130.5,130.46,1.53275938]
["bitfinex","SOLUSD",1725556821301,7.6628,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725556821497,7.6628,130.5,130.46,1.53276214]
["bitfinex","SOLUSD",1725556821882,8.52198765,130.49,130.44,42.0841]
["bitfinex","SOLUSD",1725556822083,7.6635,130.49,130.44,42.0841]
["bitfinex","SOLUSD",1725556822391,7.663,130.5,130.45,9.19835595]
["bitfinex","SOLUSD",1725556822599,0.85848765,130.54,130.46,20.69545862]
["bitfinex","SOLUSD",1725556822901,7.6622,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725556823104,7.6622,130.51,130.46,26.8277]
["bitfinex","SOLUSD",1725556823484,8.52128765,130.5,130.46,26.8277]
["bitfinex","SOLUSD",1725556823800,0.85848765,130.53,130.47,9.19683604]
["bitfinex","SOLUSD",1725556824101,7.6621,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725556824403,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725556825190,7.6631,130.5,130.46,26.8277]
["bitfinex","SOLUSD",1725556826618,7.6624,130.51,130.47,1.53263713]
["bitfinex","SOLUSD",1725556827111,8.52018765,130.52,130.47,1.53263713]
["bitfinex","SOLUSD",1725556827523,8.52018765,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725556827823,8.52018765,130.52,130.49,1.53249797]
["bitfinex","SOLUSD",1725556828191,0.85848765,130.54,130.49,9.19581968]
["bitfinex","SOLUSD",1725556828393,7.661,130.53,130.49,9.19581968]
["bitfinex","SOLUSD",1725556828798,8.52008765,130.52,130.48,26.8235]
["bitfinex","SOLUSD",1725556828998,0.85848765,130.55,130.48,19.1597]
["bitfinex","SOLUSD",1725556829197,0.85848765,130.55,130.49,1.53242176]
["bitfinex","SOLUSD",1725556829389,20.85848765,130.56,130.5,19.1566]
["bitfinex","SOLUSD",1725556829608,20.0,130.55,130.5,34.2232]
["bitfinex","SOLUSD",1725556829811,7.6602,130.55,130.51,9.19378616]
["bitfinex","SOLUSD",1725556830216,7.6602,130.55,130.52,1.5320865]
["bitfinex","SOLUSD",1725556830717,7.6605,130.54,130.5,41.8859]
["bitfinex","SOLUSD",1725556830928,0.85848765,130.56,130.5,34.2232]
["bitfinex","SOLUSD",1725556830929,7.6611,130.53,130.5,34.2232]
["bitfinex","SOLUSD",1725556831098,19.15,130.55,130.49,6.0108]
["bitfinex","SOLUSD",1725556831426,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725556831797,7.6612,130.53,130.49,9.19572547]
["bitfinex","SOLUSD",1725556832014,8.51938765,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725556832203,7.6609,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725556832403,7.6602,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725556833022,7.6602,130.55,130.52,1.53207171]
["bitfinex","SOLUSD",1725556833323,7.6602,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725556834099,7.6616,130.53,130.49,26.8215]
["bitfinex","SOLUSD",1725556836011,7.6616,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725556836199,7.6616,130.53,130.49,26.8215]
["bitfinex","SOLUSD",1725556836399,8.52028765,130.52,130.49,19.1583]
["bitfinex","SOLUSD",1725556836619,7.6618,130.52,130.49,19.1583]
["bitfinex","SOLUSD",1725556838302,19.1512,130.54,130.47,43.1344]
["bitfinex","SOLUSD",1725556838605,0.85848765,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725556839217,7.6621,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725556839728,7.6622,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725556840025,7.6622,130.51,130.47,43.1343]
["bitfinex","SOLUSD",1725556840224,8.52138765,130.5,130.47,35.4699]
["bitfinex","SOLUSD",1725556840409,7.6631,130.5,130.46,9.19785701]
["bitfinex","SOLUSD",1725556841411,7.6631,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725556841803,7.6631,130.5,130.47,1.53260019]
["bitfinex","SOLUSD",1725556842128,7.6631,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725556842828,7.6631,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725556843728,7.6631,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725556845512,0.85848765,130.49,130.45,25.3884]
["bitfinex","SOLUSD",1725556845830,7.6643,130.48,130.45,33.0541]
["bitfinex","SOLUSD",1725556847239,7.6643,130.48,130.45,19.1643]
["bitfinex","SOLUSD",1725556847742,7.6643,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725556849624,7.6643,130.48,130.45,1.53289006]
["bitfinex","SOLUSD",1725556850117,7.6643,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725556850727,7.6643,130.48,130.45,1.53289012]
["bitfinex","SOLUSD",1725556851228,7.6643,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725556854222,0.85848765,130.51,130.43,35.1967]
["bitfinex","SOLUSD",1725556854429,7.6649,130.47,130.43,42.8632]
["bitfinex","SOLUSD",1725556854625,20.01838765,130.49,130.41,7.6678]
["bitfinex","SOLUSD",1725556854837,7.666,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725556855611,7.6654,130.46,130.42,19.1688]
["bitfinex","SOLUSD",1725556855811,27.6642,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725556856037,7.6642,130.48,130.45,1.53289981]
["bitfinex","SOLUSD",1725556857321,7.6642,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725556857634,0.85848765,130.47,130.41,19.1702]
["bitfinex","SOLUSD",1725556857837,0.85848765,130.47,130.41,26.8381]
["bitfinex","SOLUSD",1725556857838,7.6659,130.45,130.41,26.8381]
["bitfinex","SOLUSD",1725556858417,7.6664,130.44,130.41,19.1702]
["bitfinex","SOLUSD",1725556859021,7.6664,130.44,130.41,26.8381]
["bitfinex","SOLUSD",1725556859223,7.6664,130.44,130.42,1.53329426]
["bitfinex","SOLUSD",1725556859736,7.6662,130.45,130.42,1.53329426]
["bitfinex","SOLUSD",1725556860140,7.6652,130.46,130.41,19.1702]
["bitfinex","SOLUSD",1725556860434,7.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725556860834,7.6659,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725556862223,7.6659,130.45,130.43,1.53315956]
["bitfinex","SOLUSD",1725556862423,7.6641,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725556862640,7.6641,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725556862842,7.6641,130.48,130.45,1.53293527]
["bitfinex","SOLUSD",1725556866119,7.6635,130.49,130.45,9.19863527]
["bitfinex","SOLUSD",1725556866434,7.6635,130.49,130.46,1.5327802]
["bitfinex","SOLUSD",1725556866755,7.6669,130.43,130.4,21.8138]
["bitfinex","SOLUSD",1725556866929,7.6669,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725556867441,7.6659,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725556867626,15.136,130.47,130.41,7.6677]
["bitfinex","SOLUSD",1725556867627,8.52318765,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725556867829,7.6657,130.45,130.41,26.838]
["bitfinex","SOLUSD",1725556868037,7.6664,130.44,130.41,19.1701]
["bitfinex","SOLUSD",1725556868240,7.6659,130.45,130.41,26.8381]
["bitfinex","SOLUSD",1725556870029,0.85848765,130.48,130.43,19.1668]
["bitfinex","SOLUSD",1725556870231,0.85848765,130.49,130.44,1.53297091]
["bitfinex","SOLUSD",1725556870531,0.85848765,130.49,130.43,19.1668]
["bitfinex","SOLUSD",1725556870929,0.85848765,130.49,130.43,20.69991195]
["bitfinex","SOLUSD",1725556871130,0.85848765,130.49,130.43,19.1668]
["bitfinex","SOLUSD",1725556871345,7.6652,130.46,130.43,28.36681454]
["bitfinex","SOLUSD",1725556871550,7.6647,130.47,130.43,28.36681454]
["bitfinex","SOLUSD",1725556872249,20.85848765,130.49,130.43,20.69991454]
["bitfinex","SOLUSD",1725556872460,3.62390332,130.52,130.45,19.164]
["bitfinex","SOLUSD",1725556872627,7.6632,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725556872828,19.1531,130.53,130.45,19.164]
["bitfinex","SOLUSD",1725556872829,8.52198765,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725556873030,7.6635,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725556874559,7.664,130.48,130.45,26.8295]
["bitfinex","SOLUSD",1725556874851,7.664,130.48,130.45,19.164]
["bitfinex","SOLUSD",1725556875032,0.85848765,130.52,130.43,6.3069]
["bitfinex","SOLUSD",1725556875033,0.85848765,130.47,130.43,6.3069]
["bitfinex","SOLUSD",1725556875226,38.3111,130.52,130.42,15.3457]
["bitfinex","SOLUSD",1725556875227,7.6661,130.45,130.42,15.3457]
["bitfinex","SOLUSD",1725556875827,7.6663,130.44,130.4,424.3463]
["bitfinex","SOLUSD",1725556876846,0.85848765,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725556877045,20.0,130.48,130.46,9.19798024]
["bitfinex","SOLUSD",1725556877251,8.52078765,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725556877450,8.52078765,130.51,130.48,1.53261223]
["bitfinex","SOLUSD",1725556877749,7.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725556878344,8.52088765,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725556878537,7.6624,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725556878754,7.6629,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725556878956,7.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725556879262,0.85848765,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725556879439,7.6629,130.5,130.46,9.19789702]
["bitfinex","SOLUSD",1725556879632,7.6629,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725556879838,7.6629,130.5,130.48,1.53258873]
["bitfinex","SOLUSD",1725556880060,7.6629,130.5,130.47,9.19708741]
["bitfinex","SOLUSD",1725556880557,7.6629,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725556880760,7.6629,130.5,130.48,1.53264473]
["bitfinex","SOLUSD",1725556881758,7.6629,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725556882354,7.6629,130.5,130.47,9.19712278]
["bitfinex","SOLUSD",1725556882853,7.6629,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725556883550,7.6635,130.49,130.45,49.6476]
["bitfinex","SOLUSD",1725556883751,7.6651,130.46,130.45,16.5603]
["bitfinex","SOLUSD",1725556883950,7.6661,130.45,130.42,410.3677]
["bitfinex","SOLUSD",1725556885664,7.6664,130.44,130.41,22.5803]
["bitfinex","SOLUSD",1725556886161,7.6664,130.44,130.41,24.11369843]
["bitfinex","SOLUSD",1725556886461,7.6664,130.44,130.41,22.5803]
["bitfinex","SOLUSD",1725556887357,7.6664,130.44,130.41,31.78169918]
["bitfinex","SOLUSD",1725556887668,7.6659,130.45,130.41,31.78169918]
["bitfinex","SOLUSD",1725556890263,0.85848765,130.48,130.42,1.53330551]
["bitfinex","SOLUSD",1725556890460,7.6651,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725556890659,7.6651,130.46,130.42,9.20049771]
["bitfinex","SOLUSD",1725556891339,7.6651,130.46,130.43,1.53318742]
["bitfinex","SOLUSD",1725556891540,7.6651,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725556891851,7.6659,130.45,130.41,49.4185]
["bitfinex","SOLUSD",1725556892246,7.6659,130.45,130.42,1.5331988]
["bitfinex","SOLUSD",1725556892454,7.6659,130.45,130.42,9.2005988]
["bitfinex","SOLUSD",1725556892965,7.6659,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725556893644,7.6659,130.45,130.42,9.20059663]
["bitfinex","SOLUSD",1725556893942,7.6653,130.46,130.42,9.20059663]
["bitfinex","SOLUSD",1725556894157,7.6653,130.46,130.43,1.53319128]
["bitfinex","SOLUSD",1725556894482,8.52258765,130.48,130.44,9.19903529]
["bitfinex","SOLUSD",1725556894651,0.85848765,130.47,130.43,19.1671]
["bitfinex","SOLUSD",1725556895261,7.6655,130.46,130.43,19.1671]
["bitfinex","SOLUSD",1725556896165,8.52308765,130.47,130.43,28.36674481]
["bitfinex","SOLUSD",1725556896348,7.6646,130.47,130.43,28.36674481]
["bitfinex","SOLUSD",1725556896966,7.6646,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725556897267,7.6646,130.47,130.43,26.8338]
["bitfinex","SOLUSD",1725556897970,7.6652,130.46,130.43,26.8338]
["bitfinex","SOLUSD",1725556899865,7.6647,130.47,130.44,1.53310367]
["bitfinex","SOLUSD",1725556900064,0.85848765,130.5,130.44,1.53310367]
["bitfinex","SOLUSD",1725556901549,27.663,130.5,130.46,9.19762378]
["bitfinex","SOLUSD",1725556901772,7.6623,130.51,130.47,26.8258]
["bitfinex","SOLUSD",1725556901948,7.6623,130.51,130.48,1.53260605]
["bitfinex","SOLUSD",1725556902267,0.85848765,130.52,130.48,1.53260605]
["bitfinex","SOLUSD",1725556902268,7.6617,130.52,130.48,1.53260605]
["bitfinex","SOLUSD",1725556902458,7.6609,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725556902947,7.6612,130.53,130.49,28.35410602]
["bitfinex","SOLUSD",1725556903144,7.6612,130.53,130.49,19.1583]
["bitfinex","SOLUSD",1725556903364,7.6606,130.54,130.5,1.53233212]
["bitfinex","SOLUSD",1725556903553,0.85848765,130.56,130.5,1.53233212]
["bitfinex","SOLUSD",1725556904271,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725556904570,7.66,130.55,130.52,1.53212138]
["bitfinex","SOLUSD",1725556905551,20.85848765,130.54,130.49,19.1583]
["bitfinex","SOLUSD",1725556906051,7.6612,130.53,130.49,19.1583]
["bitfinex","SOLUSD",1725556906366,7.6612,130.53,130.49,28.35362606]
["bitfinex","SOLUSD",1725556907044,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725556907249,20.0,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725556907450,7.6594,130.56,130.52,1.53206787]
["bitfinex","SOLUSD",1725556907664,20.0,130.55,130.52,1.53206787]
["bitfinex","SOLUSD",1725556907968,20.0,130.55,130.52,9.19316787]
["bitfinex","SOLUSD",1725556908358,20.0,130.55,130.52,1.53206787]
["bitfinex","SOLUSD",1725556908541,27.6599,130.55,130.52,1.53206787]
["bitfinex","SOLUSD",1725556908972,27.6599,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1725556909648,7.6592,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725556909853,7.6592,130.57,130.54,1.53177756]
["bitfinex","SOLUSD",1725556910251,0.85848765,130.59,130.54,1.53177756]
["bitfinex","SOLUSD",1725556910555,0.85848765,130.62,130.55,20.68109094]
["bitfinex","SOLUSD",1725556910858,0.85848765,130.62,130.55,19.1494]
["bitfinex","SOLUSD",1725556911372,3.50849025,130.63,130.57,19.1464]
["bitfinex","SOLUSD",1725556911603,3.50849025,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725556911604,7.6557,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725556911766,8.5136171,130.64,130.6,1.53107369]
["bitfinex","SOLUSD",1725556911953,7.6552,130.63,130.6,1.53107369]
["bitfinex","SOLUSD",1725556912277,0.85848765,130.63,130.58,15.52610278]
["bitfinex","SOLUSD",1725556913157,1.71740475,130.64,130.58,15.52610278]
["bitfinex","SOLUSD",1725556913359,7.6558,130.62,130.58,7.86820278]
["bitfinex","SOLUSD",1725556914584,7.6565,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725556916147,46.71740475,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725556916148,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725556916977,7.6559,130.62,130.59,1.53119623]
["bitfinex","SOLUSD",1725556917365,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725556917767,7.6559,130.62,130.57,26.8049]
["bitfinex","SOLUSD",1725556918074,7.6559,130.62,130.58,1.53136347]
["bitfinex","SOLUSD",1725556918778,7.6564,130.61,130.58,1.53136347]
["bitfinex","SOLUSD",1725556919479,1.71740475,130.64,130.59,1.53137175]
["bitfinex","SOLUSD",1725556919480,7.656,130.62,130.59,1.53137175]
["bitfinex","SOLUSD",1725556919656,7.656,130.62,130.58,9.18909866]
["bitfinex","SOLUSD",1725556920359,1.71740475,130.64,130.58,7.6578]
["bitfinex","SOLUSD",1725556921078,7.6552,130.63,130.59,26.8006]
["bitfinex","SOLUSD",1725556922077,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725556922976,0.85848765,130.61,130.56,34.3038]
["bitfinex","SOLUSD",1725556923280,7.657,130.6,130.57,1.53146355]
["bitfinex","SOLUSD",1725556923456,7.6565,130.61,130.57,9.19016355]
["bitfinex","SOLUSD",1725556923658,7.6565,130.61,130.58,1.53132378]
["bitfinex","SOLUSD",1725556923854,7.6565,130.61,130.56,41.9629]
["bitfinex","SOLUSD",1725556924178,7.6569,130.6,130.57,1.53139432]
["bitfinex","SOLUSD",1725556925485,0.85848765,130.62,130.57,9.18989432]
["bitfinex","SOLUSD",1725556925781,0.85848765,130.62,130.58,1.53142494]
["bitfinex","SOLUSD",1725556926468,7.6569,130.6,130.58,1.53142494]
["bitfinex","SOLUSD",1725556926666,7.6575,130.59,130.56,41.9628]
["bitfinex","SOLUSD",1725556926875,7.6575,130.59,130.56,43.49433029]
["bitfinex","SOLUSD",1725556927763,0.85848765,130.58,130.55,6.2725]
["bitfinex","SOLUSD",1725556927968,7.6596,130.56,130.53,34.1596]
["bitfinex","SOLUSD",1725556928170,7.6596,130.56,130.53,43.35260188]
["bitfinex","SOLUSD",1725556928466,7.6589,130.57,130.53,43.35260188]
["bitfinex","SOLUSD",1725556929282,7.6599,130.55,130.53,15.0082]
["bitfinex","SOLUSD",1725556929689,7.6595,130.56,130.53,15.0082]
["bitfinex","SOLUSD",1725556930465,19.1461,130.58,130.53,15.0082]
["bitfinex","SOLUSD",1725556930691,7.6602,130.55,130.53,15.0082]
["bitfinex","SOLUSD",1725556931184,8.51898765,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725556931392,7.6605,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725556931591,20.0,130.57,130.46,21.7237]
["bitfinex","SOLUSD",1725556931592,7.6634,130.49,130.46,21.7237]
["bitfinex","SOLUSD",1725556931765,7.6629,130.5,130.46,21.7237]
["bitfinex","SOLUSD",1725556932165,7.6629,130.5,130.46,23.25647497]
["bitfinex","SOLUSD",1725556932381,7.6629,130.5,130.46,21.7237]
["bitfinex","SOLUSD",1725556932382,7.6628,130.5,130.46,21.7237]
["bitfinex","SOLUSD",1725556932588,0.85848765,130.49,130.46,21.7237]
["bitfinex","SOLUSD",1725556932772,20.85848765,130.53,130.46,21.7237]
["bitfinex","SOLUSD",1725556932980,45.0,130.52,130.46,21.7237]
["bitfinex","SOLUSD",1725556933281,7.6635,130.49,130.46,21.7237]
["bitfinex","SOLUSD",1725556933588,7.6635,130.49,130.46,23.25652299]
["bitfinex","SOLUSD",1725556934388,8.52258765,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725556934688,7.6647,130.47,130.43,22.8824]
["bitfinex","SOLUSD",1725556935472,7.6647,130.47,130.43,24.41551521]
["bitfinex","SOLUSD",1725556936375,7.6647,130.47,130.43,24.41551792]
["bitfinex","SOLUSD",1725556936997,0.85848765,130.5,130.43,24.41551792]
["bitfinex","SOLUSD",1725556936998,7.6641,130.48,130.43,24.41551792]
["bitfinex","SOLUSD",1725556937472,8.52148765,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725556937674,20.0,130.51,130.44,19.165]
["bitfinex","SOLUSD",1725556937675,8.52068765,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725556937889,7.6622,130.51,130.48,1.53259522]
["bitfinex","SOLUSD",1725556938095,7.6618,130.52,130.48,9.19639522]
["bitfinex","SOLUSD",1725556940298,0.85848765,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725556940495,7.6614,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725556940792,0.85848765,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725556940982,0.85848765,130.55,130.49,22.382]
["bitfinex","SOLUSD",1725556941390,7.6612,130.53,130.49,30.045]
["bitfinex","SOLUSD",1725556941590,7.6612,130.53,130.49,22.382]
["bitfinex","SOLUSD",1725556941790,0.85848765,130.52,130.49,22.382]
["bitfinex","SOLUSD",1725556942007,7.6623,130.51,130.49,22.382]
["bitfinex","SOLUSD",1725556942212,7.6618,130.52,130.49,22.382]
["bitfinex","SOLUSD",1725556942510,7.6624,130.51,130.49,22.382]
["bitfinex","SOLUSD",1725556942700,7.6624,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725556943007,0.85848765,130.5,130.45,41.5463]
["bitfinex","SOLUSD",1725556943301,20.0,130.5,130.45,41.5463]
["bitfinex","SOLUSD",1725556943487,20.0,130.5,130.46,1.53281091]
["bitfinex","SOLUSD",1725556943695,7.662,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725556943887,7.6611,130.53,130.49,9.19586205]
["bitfinex","SOLUSD",1725556944087,20.0,130.52,130.49,9.19586205]
["bitfinex","SOLUSD",1725556944399,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725556945299,7.6607,130.54,130.5,9.19494988]
["bitfinex","SOLUSD",1725556945606,7.6605,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725556947185,7.66,130.55,130.49,19.1578]
["bitfinex","SOLUSD",1725556947391,28.51908765,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725556947586,27.6606,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725556949609,8.51798765,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725556949812,20.0,130.55,130.53,9.1930022]
["bitfinex","SOLUSD",1725556950103,7.6589,130.57,130.53,25.8164022]
["bitfinex","SOLUSD",1725556950283,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725556950483,7.6582,130.58,130.55,1.53173561]
["bitfinex","SOLUSD",1725556950901,7.6573,130.6,130.55,9.19153561]
["bitfinex","SOLUSD",1725556951305,7.6573,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725556951500,8.51578765,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725556952107,0.85848765,130.6,130.55,19.1495]
["bitfinex","SOLUSD",1725556952297,0.85848765,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725556952298,8.51578765,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725556952706,0.85848765,130.6,130.55,19.1495]
["bitfinex","SOLUSD",1725556953005,7.6585,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725556953219,7.6585,130.58,130.54,9.19197366]
["bitfinex","SOLUSD",1725556953510,7.658,130.59,130.55,9.19157308]
["bitfinex","SOLUSD",1725556953692,7.658,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725556956803,42.66725071,130.62,130.54,19.1509]
["bitfinex","SOLUSD",1725556956804,8.51718765,130.58,130.54,26.8111]
["bitfinex","SOLUSD",1725556957116,7.6587,130.58,130.54,26.8111]
["bitfinex","SOLUSD",1725556957485,7.6587,130.58,130.54,28.3428969]
["bitfinex","SOLUSD",1725556957690,7.6587,130.58,130.55,9.19159218]
["bitfinex","SOLUSD",1725556957899,7.6577,130.59,130.55,9.19159218]
["bitfinex","SOLUSD",1725556958390,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725556960092,7.6582,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725556960297,7.6576,130.59,130.54,19.1509]
["bitfinex","SOLUSD",1725556960518,8.51668765,130.58,130.55,7.6595]
["bitfinex","SOLUSD",1725556960724,7.6582,130.58,130.55,7.6595]
["bitfinex","SOLUSD",1725556961731,7.6604,130.54,130.53,16.6234]
["bitfinex","SOLUSD",1725556961897,7.6604,130.54,130.51,6.225]
["bitfinex","SOLUSD",1725556962092,7.6599,130.55,130.51,13.8868]
["bitfinex","SOLUSD",1725556962409,7.6599,130.55,130.51,33.0422]
["bitfinex","SOLUSD",1725556964517,7.6599,130.55,130.51,34.57432023]
["bitfinex","SOLUSD",1725556965104,7.6594,130.56,130.52,1.53212035]
["bitfinex","SOLUSD",1725556965430,0.85848765,130.6,130.54,7.6601]
["bitfinex","SOLUSD",1725556965431,7.6583,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725556965598,7.6583,130.58,130.55,1.53172029]
["bitfinex","SOLUSD",1725556966099,7.6578,130.59,130.55,24.86422029]
["bitfinex","SOLUSD",1725556966913,7.6578,130.59,130.55,23.3325]
["bitfinex","SOLUSD",1725556967112,0.85848765,130.58,130.53,19.1521]
["bitfinex","SOLUSD",1725556967416,19.1439,130.59,130.51,21.898]
["bitfinex","SOLUSD",1725556967602,0.85848765,130.58,130.51,21.898]
["bitfinex","SOLUSD",1725556967801,7.6584,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725556968601,0.85848765,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1725556968602,7.6577,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725556968924,7.6577,130.59,130.56,9.19088313]
["bitfinex","SOLUSD",1725556969108,7.6577,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1725556970022,0.85848765,130.61,130.54,7.6603]
["bitfinex","SOLUSD",1725556970023,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725556970197,7.6583,130.58,130.51,21.898]
["bitfinex","SOLUSD",1725556970399,7.6583,130.58,130.52,45.0]
["bitfinex","SOLUSD",1725556971532,7.6583,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725556972605,19.99798765,130.62,130.56,35.86876689]
["bitfinex","SOLUSD",1725556972606,0.85848765,130.62,130.56,35.86876689]
["bitfinex","SOLUSD",1725556972804,7.6567,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725556973607,7.658,130.59,130.56,15.189]
["bitfinex","SOLUSD",1725556973826,7.6572,130.6,130.56,22.8479]
["bitfinex","SOLUSD",1725556973999,7.6572,130.6,130.56,41.9961]
["bitfinex","SOLUSD",1725556974197,0.85848765,130.59,130.53,34.5265]
["bitfinex","SOLUSD",1725556974411,7.6589,130.57,130.53,42.1875]
["bitfinex","SOLUSD",1725556975015,7.6594,130.56,130.53,42.1875]
["bitfinex","SOLUSD",1725556976647,0.85848765,130.55,130.49,15.1899]
["bitfinex","SOLUSD",1725556977146,0.85848765,130.55,130.5,1.53232471]
["bitfinex","SOLUSD",1725556977310,27.6594,130.56,130.51,20.68720804]
["bitfinex","SOLUSD",1725556977514,27.6594,130.56,130.52,1.53190717]
["bitfinex","SOLUSD",1725556978437,27.6594,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725556978831,7.6599,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1725556980325,7.6599,130.55,130.52,1.53205234]
["bitfinex","SOLUSD",1725556981213,7.6623,130.51,130.48,410.3593]
["bitfinex","SOLUSD",1725556981435,7.6618,130.52,130.48,418.0232]
["bitfinex","SOLUSD",1725556981670,19.149,130.56,130.49,9.19578733]
["bitfinex","SOLUSD",1725556981942,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725556982318,7.6617,130.52,130.48,418.0231]
["bitfinex","SOLUSD",1725556982920,7.6617,130.52,130.49,1.5323706]
["bitfinex","SOLUSD",1725556983247,7.6617,130.52,130.48,418.0231]
["bitfinex","SOLUSD",1725556983847,0.85848765,130.54,130.48,410.3593]
["bitfinex","SOLUSD",1725556983848,7.6623,130.51,130.48,410.3593]
["bitfinex","SOLUSD",1725556984345,7.6618,130.52,130.48,19.1593]
["bitfinex","SOLUSD",1725556984541,7.6618,130.52,130.48,20.69178765]
["bitfinex","SOLUSD",1725556984740,7.6618,130.52,130.49,1.53250266]
["bitfinex","SOLUSD",1725556985243,7.6612,130.53,130.49,9.19580266]
["bitfinex","SOLUSD",1725556985423,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725556985749,7.6612,130.53,130.49,9.19568154]
["bitfinex","SOLUSD",1725556986418,7.6612,130.53,130.49,1.53238154]
["bitfinex","SOLUSD",1725556986817,8.52028765,130.52,130.48,26.8231]
["bitfinex","SOLUSD",1725556987038,7.6618,130.52,130.48,26.8231]
["bitfinex","SOLUSD",1725556988128,8.52068765,130.51,130.48,19.1593]
["bitfinex","SOLUSD",1725556988445,7.6622,130.51,130.48,19.1593]
["bitfinex","SOLUSD",1725556991150,7.6622,130.51,130.49,1.5326136]
["bitfinex","SOLUSD",1725556992542,0.85848765,130.54,130.5,19.1561]
["bitfinex","SOLUSD",1725556992753,0.85848765,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725556992919,0.85848765,130.59,130.54,19.1508]
["bitfinex","SOLUSD",1725556993127,7.657,130.6,130.55,1.53171567]
["bitfinex","SOLUSD",1725556993340,7.6568,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725556993648,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725556994024,7.6564,130.61,130.57,9.19009568]
["bitfinex","SOLUSD",1725556994237,7.6564,130.61,130.58,1.53139117]
["bitfinex","SOLUSD",1725556995647,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725556995852,7.657,130.6,130.57,1.53135605]
["bitfinex","SOLUSD",1725556996144,7.657,130.6,130.56,26.8068]
["bitfinex","SOLUSD",1725556996351,7.6565,130.61,130.57,1.53150744]
["bitfinex","SOLUSD",1725556998154,0.85848765,130.6,130.53,19.1517]
["bitfinex","SOLUSD",1725556998344,20.85848765,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1725556998551,7.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725556998852,7.6565,130.61,130.57,1.53142431]
["bitfinex","SOLUSD",1725556999229,7.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725556999454,7.6559,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725556999655,27.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725557000651,20.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725557000846,20.0,130.61,130.58,24.54902622]
["bitfinex","SOLUSD",1725557001042,7.6559,130.62,130.58,24.54902622]
["bitfinex","SOLUSD",1725557001750,7.6559,130.62,130.58,23.0176]
["bitfinex","SOLUSD",1725557001948,7.6559,130.62,130.59,1.53128617]
["bitfinex","SOLUSD",1725557004251,7.6569,130.6,130.58,15.3596]
["bitfinex","SOLUSD",1725557005457,7.6561,130.62,130.58,24.54873281]
["bitfinex","SOLUSD",1725557006544,1.71740475,130.64,130.59,19.1437]
["bitfinex","SOLUSD",1725557006738,7.6552,130.63,130.6,1.53106692]
["bitfinex","SOLUSD",1725557007058,7.656,130.62,130.59,19.1437]
["bitfinex","SOLUSD",1725557007750,7.656,130.62,130.6,1.53126121]
["bitfinex","SOLUSD",1725557008054,7.6553,130.63,130.59,19.1437]
["bitfinex","SOLUSD",1725557008254,7.6553,130.63,130.6,1.53102398]
["bitfinex","SOLUSD",1725557009128,0.8589171,130.64,130.61,1.53106206]
["bitfinex","SOLUSD",1725557009328,0.8589171,130.64,130.61,20.67166206]
["bitfinex","SOLUSD",1725557009537,0.8589171,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725557009958,0.8589171,130.64,130.62,9.18644798]
["bitfinex","SOLUSD",1725557015148,0.8589171,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725557015353,0.8589171,130.64,130.61,26.7967]
["bitfinex","SOLUSD",1725557016046,0.8589171,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725557016254,7.6555,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725557016648,7.6555,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725557016870,7.6558,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725557017060,7.6566,130.61,130.58,40.5192]
["bitfinex","SOLUSD",1725557017366,7.6569,130.6,130.58,21.375]
["bitfinex","SOLUSD",1725557017570,1.71740475,130.64,130.57,7.6585]
["bitfinex","SOLUSD",1725557017755,7.6567,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725557018267,7.6567,130.61,130.58,1.531357]
["bitfinex","SOLUSD",1725557018842,1.71740475,130.64,130.58,20.676257]
["bitfinex","SOLUSD",1725557019048,28.5136171,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725557019374,7.658,130.59,130.55,439.2638]
["bitfinex","SOLUSD",1725557019564,7.6565,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725557021958,20.8589171,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725557022150,8.5139171,130.64,130.6,9.18790307]
["bitfinex","SOLUSD",1725557022347,8.5139171,130.64,130.61,1.53098599]
["bitfinex","SOLUSD",1725557022745,7.6553,130.63,130.61,1.53098599]
["bitfinex","SOLUSD",1725557022946,1.71740475,130.64,130.57,19.1459]
["bitfinex","SOLUSD",1725557023269,1.71740475,130.64,130.58,1.53122776]
["bitfinex","SOLUSD",1725557023467,1.71740475,130.64,130.58,9.18922776]
["bitfinex","SOLUSD",1725557023468,7.6553,130.63,130.58,9.18922776]
["bitfinex","SOLUSD",1725557023866,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725557024252,7.6553,130.63,130.59,1.53127609]
["bitfinex","SOLUSD",1725557024453,7.6559,130.62,130.59,1.53127609]
["bitfinex","SOLUSD",1725557025673,7.6552,130.63,130.59,9.18857609]
["bitfinex","SOLUSD",1725557026172,7.6561,130.62,130.57,26.804]
["bitfinex","SOLUSD",1725557026355,7.6561,130.62,130.58,9.18922322]
["bitfinex","SOLUSD",1725557027078,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725557027370,7.6553,130.63,130.6,1.53107223]
["bitfinex","SOLUSD",1725557029460,0.85848765,130.62,130.57,19.1459]
["bitfinex","SOLUSD",1725557029676,1.71740475,130.64,130.57,19.1459]
["bitfinex","SOLUSD",1725557030179,21.71740475,130.64,130.57,19.1459]
["bitfinex","SOLUSD",1725557030351,7.6565,130.61,130.57,19.1459]
["bitfinex","SOLUSD",1725557031251,7.6565,130.61,130.57,26.8045]
["bitfinex","SOLUSD",1725557031452,7.6565,130.61,130.58,1.53144463]
["bitfinex","SOLUSD",1725557031781,21.71740475,130.64,130.58,1.53144463]
["bitfinex","SOLUSD",1725557031782,7.6561,130.62,130.58,1.53144463]
["bitfinex","SOLUSD",1725557033472,7.6565,130.61,130.57,26.8041]
["bitfinex","SOLUSD",1725557033679,7.6565,130.61,130.58,1.53125679]
["bitfinex","SOLUSD",1725557035877,7.6559,130.62,130.58,9.18905679]
["bitfinex","SOLUSD",1725557036065,20.8589171,130.64,130.59,19.1436]
["bitfinex","SOLUSD",1725557036264,8.5139171,130.64,130.6,9.18774073]
["bitfinex","SOLUSD",1725557036470,8.5139171,130.64,130.61,1.53104073]
["bitfinex","SOLUSD",1725557037181,7.6552,130.63,130.61,1.53104073]
["bitfinex","SOLUSD",1725557037383,7.6552,130.63,130.6,1.5310422]
["bitfinex","SOLUSD",1725557038881,7.6552,130.63,130.59,26.8009]
["bitfinex","SOLUSD",1725557039069,7.6564,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725557039266,7.6564,130.61,130.58,9.18924646]
["bitfinex","SOLUSD",1725557039982,7.656,130.62,130.58,9.18924646]
["bitfinex","SOLUSD",1725557040175,7.6564,130.61,130.58,1.53134646]
["bitfinex","SOLUSD",1725557040380,7.6564,130.61,130.58,1.53134733]
["bitfinex","SOLUSD",1725557040581,7.6564,130.61,130.57,26.8051]
["bitfinex","SOLUSD",1725557041083,7.6564,130.61,130.58,1.53137991]
["bitfinex","SOLUSD",1725557041385,7.6564,130.61,130.58,9.18947991]
["bitfinex","SOLUSD",1725557042655,7.6561,130.62,130.58,9.18947991]
["bitfinex","SOLUSD",1725557042855,1.71740475,130.64,130.6,7.6564]
["bitfinex","SOLUSD",1725557042856,8.5138171,130.64,130.6,7.6564]
["bitfinex","SOLUSD",1725557043080,7.6552,130.63,130.6,1.53104087]
["bitfinex","SOLUSD",1725557043677,8.5137171,130.64,130.6,9.18784087]
["bitfinex","SOLUSD",1725557044065,0.8589171,130.64,130.61,24.69964015]
["bitfinex","SOLUSD",1725557044280,0.8589171,130.64,130.61,31.05334015]
["bitfinex","SOLUSD",1725557045293,0.8589171,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725557045483,0.8589171,130.64,130.63,9.18578008]
["bitfinex","SOLUSD",1725557047494,0.8589171,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725557048368,0.8589171,130.64,130.63,9.18570321]
["bitfinex","SOLUSD",1725557048772,0.8589171,130.64,130.63,54.18570321]
["bitfinex","SOLUSD",1725557048965,8.50838765,130.73,130.68,19.1306]
["bitfinex","SOLUSD",1725557049173,20.91771608,130.8,130.69,23.96120925]
["bitfinex","SOLUSD",1725557049390,8.5053171,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725557049565,8.5053171,130.78,130.72,19.1239]
["bitfinex","SOLUSD",1725557049566,8.50548765,130.77,130.72,26.7737]
["bitfinex","SOLUSD",1725557049771,8.50548765,130.77,130.73,1.52960444]
["bitfinex","SOLUSD",1725557050467,7.647,130.77,130.73,1.52960444]
["bitfinex","SOLUSD",1725557051069,1.71740475,130.78,130.72,26.7737]
["bitfinex","SOLUSD",1725557051070,8.50608765,130.76,130.72,26.7737]
["bitfinex","SOLUSD",1725557051269,0.85848765,130.75,130.72,19.1239]
["bitfinex","SOLUSD",1725557051500,8.50678765,130.75,130.69,41.5604]
["bitfinex","SOLUSD",1725557051707,7.65,130.72,130.69,22.4313]
["bitfinex","SOLUSD",1725557052005,8.50918765,130.71,130.66,42.003]
["bitfinex","SOLUSD",1725557052168,0.85848765,130.7,130.65,6.1358]
["bitfinex","SOLUSD",1725557052492,7.6517,130.69,130.65,6.1358]
["bitfinex","SOLUSD",1725557052910,7.6517,130.69,130.64,391.2]
["bitfinex","SOLUSD",1725557053078,7.6517,130.69,130.64,398.8544]
["bitfinex","SOLUSD",1725557053276,7.6517,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1725557053886,0.85848765,130.68,130.63,34.3539]
["bitfinex","SOLUSD",1725557054096,19.1255,130.72,130.62,6.228]
["bitfinex","SOLUSD",1725557054097,7.6534,130.66,130.62,6.228]
["bitfinex","SOLUSD",1725557054399,7.6541,130.65,130.61,7.6558]
["bitfinex","SOLUSD",1725557054599,7.6541,130.65,130.6,43.1761]
["bitfinex","SOLUSD",1725557054799,7.6547,130.64,130.6,43.1761]
["bitfinex","SOLUSD",1725557054970,7.6541,130.65,130.6,43.1761]
["bitfinex","SOLUSD",1725557055484,7.6546,130.64,130.6,35.5193]
["bitfinex","SOLUSD",1725557056476,7.6552,130.63,130.6,16.3772]
["bitfinex","SOLUSD",1725557056774,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725557057686,7.6552,130.63,130.6,1.53112886]
["bitfinex","SOLUSD",1725557058002,7.6544,130.65,130.6,9.18802886]
["bitfinex","SOLUSD",1725557058191,20.0,130.64,130.61,9.18706303]
["bitfinex","SOLUSD",1725557059275,20.0,130.64,130.62,1.53096304]
["bitfinex","SOLUSD",1725557060277,20.0,130.64,130.61,1.53096359]
["bitfinex","SOLUSD",1725557060477,20.0,130.64,130.61,9.18696359]
["bitfinex","SOLUSD",1725557060786,0.85848765,130.67,130.61,20.67116359]
["bitfinex","SOLUSD",1725557060985,27.6533,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725557061198,27.6533,130.67,130.64,1.53072218]
["bitfinex","SOLUSD",1725557061571,7.6533,130.67,130.64,1.53072218]
["bitfinex","SOLUSD",1725557062500,7.6533,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725557062501,0.85848765,130.66,130.58,59.3949]
["bitfinex","SOLUSD",1725557062691,7.6547,130.64,130.6,26.7988]
["bitfinex","SOLUSD",1725557063607,7.6547,130.64,130.61,1.53096567]
["bitfinex","SOLUSD",1725557064404,7.6547,130.64,130.6,26.7988]
["bitfinex","SOLUSD",1725557064983,7.654,130.65,130.61,9.18706601]
["bitfinex","SOLUSD",1725557067402,7.654,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725557067702,7.6546,130.64,130.6,26.7988]
["bitfinex","SOLUSD",1725557067885,7.6533,130.67,130.62,19.1392]
["bitfinex","SOLUSD",1725557068218,7.6522,130.69,130.64,26.7901]
["bitfinex","SOLUSD",1725557068578,8.51108765,130.68,130.64,19.1359]
["bitfinex","SOLUSD",1725557068900,7.6526,130.68,130.64,19.1359]
["bitfinex","SOLUSD",1725557069251,7.6526,130.68,130.64,26.7904]
["bitfinex","SOLUSD",1725557072606,7.6529,130.67,130.64,26.7904]
["bitfinex","SOLUSD",1725557073726,7.6524,130.68,130.64,26.7904]
["bitfinex","SOLUSD",1725557073939,7.6524,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725557074801,7.6524,130.68,130.64,26.7903]
["bitfinex","SOLUSD",1725557077007,0.85848765,130.71,130.64,26.7903]
["bitfinex","SOLUSD",1725557077008,7.653,130.67,130.64,26.7903]
["bitfinex","SOLUSD",1725557077814,7.6524,130.68,130.65,1.53065439]
["bitfinex","SOLUSD",1725557078021,7.6524,130.68,130.64,26.7903]
["bitfinex","SOLUSD",1725557079427,7.6524,130.68,130.65,1.53052647]
["bitfinex","SOLUSD",1725557079724,8.50928765,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725557079925,7.6508,130.71,130.68,1.53024621]
["bitfinex","SOLUSD",1725557080917,7.6502,130.72,130.68,9.18234621]
["bitfinex","SOLUSD",1725557081127,20.0,130.71,130.68,9.18234621]
["bitfinex","SOLUSD",1725557081430,27.6506,130.71,130.68,9.18234621]
["bitfinex","SOLUSD",1725557081923,27.6506,130.71,130.68,1.53024621]
["bitfinex","SOLUSD",1725557082931,27.6506,130.71,130.67,26.7846]
["bitfinex","SOLUSD",1725557082932,7.6512,130.7,130.67,19.132]
["bitfinex","SOLUSD",1725557083221,7.6512,130.7,130.68,1.53032325]
["bitfinex","SOLUSD",1725557083432,7.6512,130.7,130.67,26.7848]
["bitfinex","SOLUSD",1725557084132,7.6512,130.7,130.68,1.53024968]
["bitfinex","SOLUSD",1725557084631,7.65,130.72,130.69,19.1291]
["bitfinex","SOLUSD",1725557084807,7.65,130.72,130.69,20.65916372]
["bitfinex","SOLUSD",1725557085403,0.85848765,130.75,130.68,16.5901]
["bitfinex","SOLUSD",1725557085725,7.6508,130.71,130.68,35.7207]
["bitfinex","SOLUSD",1725557085910,7.6508,130.71,130.68,44.90302605]
["bitfinex","SOLUSD",1725557086109,0.85848765,130.73,130.68,44.90302605]
["bitfinex","SOLUSD",1725557086110,7.6502,130.72,130.68,44.90302605]
["bitfinex","SOLUSD",1725557086739,7.6502,130.72,130.68,43.3728]
["bitfinex","SOLUSD",1725557089631,7.6502,130.72,130.69,1.53010132]
["bitfinex","SOLUSD",1725557090330,7.6507,130.71,130.69,1.53010132]
["bitfinex","SOLUSD",1725557090538,7.6501,130.72,130.69,1.53010132]
["bitfinex","SOLUSD",1725557091618,0.85848765,130.75,130.69,1.53010132]
["bitfinex","SOLUSD",1725557091619,7.6494,130.73,130.69,1.53010132]
["bitfinex","SOLUSD",1725557091940,7.649,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725557092114,20.0,130.73,130.71,1.5297953]
["bitfinex","SOLUSD",1725557092511,7.6483,130.75,130.71,9.1798953]
["bitfinex","SOLUSD",1725557092928,7.6488,130.74,130.71,9.1798953]
["bitfinex","SOLUSD",1725557093717,0.85848765,130.76,130.71,9.1798953]
["bitfinex","SOLUSD",1725557093718,7.6483,130.75,130.71,9.1798953]
["bitfinex","SOLUSD",1725557094837,7.6483,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725557095038,7.6478,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725557095334,20.0,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1725557095535,7.6472,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725557095713,20.0,130.76,130.72,9.17932019]
["bitfinex","SOLUSD",1725557096119,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725557096314,20.0,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725557096529,20.0,130.76,130.73,26.7722]
["bitfinex","SOLUSD",1725557096835,27.6471,130.77,130.73,26.7722]
["bitfinex","SOLUSD",1725557097336,7.648,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725557097637,20.0,130.77,130.72,19.1239]
["bitfinex","SOLUSD",1725557097638,27.6471,130.77,130.72,19.1239]
["bitfinex","SOLUSD",1725557097826,20.0,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725557098138,20.0,130.77,130.74,9.17819137]
["bitfinex","SOLUSD",1725557099042,27.647,130.77,130.74,9.17819137]
["bitfinex","SOLUSD",1725557100149,7.6476,130.76,130.73,15.9453]
["bitfinex","SOLUSD",1725557100347,7.6485,130.75,130.72,19.1239]
["bitfinex","SOLUSD",1725557101035,7.6489,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725557101234,7.6484,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725557101538,20.0,130.77,130.73,9.1787168]
["bitfinex","SOLUSD",1725557101539,27.6473,130.77,130.73,9.1787168]
["bitfinex","SOLUSD",1725557102134,7.6476,130.76,130.73,1.5296168]
["bitfinex","SOLUSD",1725557102328,20.0,130.75,130.73,9.1788168]
["bitfinex","SOLUSD",1725557102533,27.6472,130.77,130.74,1.52959459]
["bitfinex","SOLUSD",1725557102936,9.36400475,130.78,130.74,9.17779459]
["bitfinex","SOLUSD",1725557103145,7.647,130.77,130.74,1.52959459]
["bitfinex","SOLUSD",1725557103342,8.5055171,130.78,130.74,9.17819459]
["bitfinex","SOLUSD",1725557104131,7.647,130.77,130.74,9.17819459]
["bitfinex","SOLUSD",1725557105547,7.647,130.77,130.73,26.771]
["bitfinex","SOLUSD",1725557107431,7.6476,130.76,130.73,19.1219]
["bitfinex","SOLUSD",1725557108551,8.50678765,130.75,130.71,7.65]
["bitfinex","SOLUSD",1725557108849,7.6494,130.73,130.7,35.0717]
["bitfinex","SOLUSD",1725557109049,0.85848765,130.75,130.7,15.9453]
["bitfinex","SOLUSD",1725557109229,7.6495,130.73,130.7,23.5964]
["bitfinex","SOLUSD",1725557109629,7.6495,130.73,130.7,15.9453]
["bitfinex","SOLUSD",1725557110232,7.65,130.72,130.7,15.9453]
["bitfinex","SOLUSD",1725557112440,7.6494,130.73,130.71,1.52999271]
["bitfinex","SOLUSD",1725557113771,7.1494,130.73,130.7,17.47522268]
["bitfinex","SOLUSD",1725557115043,7.1494,130.73,130.7,15.9453]
["bitfinex","SOLUSD",1725557115258,7.1494,130.73,130.71,1.52992602]
["bitfinex","SOLUSD",1725557116562,7.1494,130.73,130.7,15.9453]
["bitfinex","SOLUSD",1725557117472,0.85848765,130.75,130.69,26.7804]
["bitfinex","SOLUSD",1725557117473,7.6499,130.72,130.69,19.1289]
["bitfinex","SOLUSD",1725557117668,0.85848765,130.71,130.68,6.4306]
["bitfinex","SOLUSD",1725557117840,7.6508,130.71,130.68,6.4306]
["bitfinex","SOLUSD",1725557119365,7.6508,130.71,130.68,14.0828]
["bitfinex","SOLUSD",1725557119662,7.6508,130.71,130.68,15.6129545]
["bitfinex","SOLUSD",1725557119847,7.6508,130.71,130.68,14.0828]
["bitfinex","SOLUSD",1725557121068,7.6508,130.71,130.68,15.61295749]
["bitfinex","SOLUSD",1725557121255,7.6508,130.71,130.68,14.0828]
["bitfinex","SOLUSD",1725557122663,0.85848765,130.73,130.67,15.201]
["bitfinex","SOLUSD",1725557122866,0.85848765,130.73,130.65,13.7151]
["bitfinex","SOLUSD",1725557122867,7.652,130.69,130.65,13.7151]
["bitfinex","SOLUSD",1725557123160,7.6513,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725557123845,0.85848765,130.72,130.67,20.66179671]
["bitfinex","SOLUSD",1725557124167,7.6505,130.71,130.68,1.53022627]
["bitfinex","SOLUSD",1725557125054,7.6511,130.7,130.68,1.53022627]
["bitfinex","SOLUSD",1725557126153,7.6511,130.7,130.67,26.7841]
["bitfinex","SOLUSD",1725557126972,7.6511,130.7,130.67,19.1315]
["bitfinex","SOLUSD",1725557127753,7.6511,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725557128978,0.85848765,130.69,130.65,25.1962]
["bitfinex","SOLUSD",1725557129158,0.85848765,130.69,130.59,50.0]
["bitfinex","SOLUSD",1725557129360,1.3326,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1725557129574,1.3326,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1725557129755,19.99408765,130.65,130.56,9.59263393]
["bitfinex","SOLUSD",1725557129955,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725557130155,7.6547,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725557130372,7.6547,130.64,130.59,1.53113712]
["bitfinex","SOLUSD",1725557130373,1.3326,130.66,130.61,20.67145463]
["bitfinex","SOLUSD",1725557131160,8.9864,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725557131359,20.0,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1725557131566,20.0,130.65,130.63,1.5308264]
["bitfinex","SOLUSD",1725557131885,27.6544,130.65,130.61,19.1405]
["bitfinex","SOLUSD",1725557133381,27.6544,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725557133382,1.3326,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725557133549,1.3326,130.66,130.65,9.18425336]
["bitfinex","SOLUSD",1725557133758,1.3326,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725557135482,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725557135783,20.0,130.69,130.66,9.18367686]
["bitfinex","SOLUSD",1725557136384,20.0,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1725557136680,7.6499,130.72,130.68,9.18233652]
["bitfinex","SOLUSD",1725557137053,7.6499,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725557137249,7.6499,130.72,130.68,9.18215231]
["bitfinex","SOLUSD",1725557137675,8.50908765,130.71,130.67,26.784]
["bitfinex","SOLUSD",1725557137883,7.6506,130.71,130.67,26.784]
["bitfinex","SOLUSD",1725557138480,7.6506,130.71,130.68,1.53019954]
["bitfinex","SOLUSD",1725557138679,7.6506,130.71,130.67,26.784]
["bitfinex","SOLUSD",1725557139777,8.50958765,130.7,130.67,19.1314]
["bitfinex","SOLUSD",1725557139977,8.51028765,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725557140275,0.85848765,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1725557140481,0.85848765,130.68,130.64,19.1352]
["bitfinex","SOLUSD",1725557140482,7.6513,130.7,130.66,9.1838701]
["bitfinex","SOLUSD",1725557140655,20.0,130.69,130.66,9.1838701]
["bitfinex","SOLUSD",1725557141478,28.51068765,130.69,130.65,9.18441168]
["bitfinex","SOLUSD",1725557141789,28.51068765,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725557142079,28.51068765,130.69,130.65,9.18456631]
["bitfinex","SOLUSD",1725557142574,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725557142777,20.0,130.69,130.67,1.53036804]
["bitfinex","SOLUSD",1725557142953,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725557144190,20.0,130.69,130.66,9.18376564]
["bitfinex","SOLUSD",1725557144775,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725557145562,20.0,130.69,130.66,7.42329333]
["bitfinex","SOLUSD",1725557146086,27.6518,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725557146287,27.6518,130.69,130.64,19.1352]
["bitfinex","SOLUSD",1725557146288,7.6528,130.68,130.64,26.7896]
["bitfinex","SOLUSD",1725557146484,7.6531,130.67,130.62,41.4495]
["bitfinex","SOLUSD",1725557147288,7.6531,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725557147461,7.6536,130.66,130.62,41.4495]
["bitfinex","SOLUSD",1725557148080,7.6536,130.66,130.63,1.53084302]
["bitfinex","SOLUSD",1725557151568,7.6536,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1725557153596,7.6529,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725557153972,20.85848765,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725557154296,7.6515,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725557154502,7.6515,130.7,130.67,9.18301432]
["bitfinex","SOLUSD",1725557154675,7.6515,130.7,130.68,1.53023277]
["bitfinex","SOLUSD",1725557154873,7.6507,130.71,130.68,1.53023277]
["bitfinex","SOLUSD",1725557155280,7.6507,130.71,130.68,9.18243277]
["bitfinex","SOLUSD",1725557155771,7.6507,130.71,130.68,8.95235588]
["bitfinex","SOLUSD",1725557157004,7.6507,130.71,130.67,26.7847]
["bitfinex","SOLUSD",1725557157379,21.08856454,130.7,130.64,19.1352]
["bitfinex","SOLUSD",1725557157578,7.6517,130.69,130.65,9.1838458]
["bitfinex","SOLUSD",1725557158893,20.0,130.7,130.67,7.6523]
["bitfinex","SOLUSD",1725557159196,20.0,130.7,130.68,1.53020172]
["bitfinex","SOLUSD",1725557160400,22.63822519,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725557160401,8.73806454,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725557160575,7.6495,130.73,130.71,1.52989411]
["bitfinex","SOLUSD",1725557160996,7.6488,130.74,130.71,9.18039411]
["bitfinex","SOLUSD",1725557161203,17.68636454,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725557161492,7.6479,130.76,130.73,1.52964535]
["bitfinex","SOLUSD",1725557162500,1.08856454,130.77,130.73,9.17884535]
["bitfinex","SOLUSD",1725557162501,8.73576454,130.77,130.73,9.17884535]
["bitfinex","SOLUSD",1725557162683,7.6472,130.77,130.74,8.30574308]
["bitfinex","SOLUSD",1725557162875,8.5055171,130.78,130.74,8.30574308]
["bitfinex","SOLUSD",1725557164104,8.5055171,130.78,130.75,1.52943761]
["bitfinex","SOLUSD",1725557165106,0.8589171,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725557165898,0.8589171,130.78,130.77,9.17586016]
["bitfinex","SOLUSD",1725557166279,0.8589171,130.78,130.77,70.66466016]
["bitfinex","SOLUSD",1725557166489,0.8589171,130.78,130.77,75.5386]
["bitfinex","SOLUSD",1725557166694,0.8589171,130.78,130.77,30.5386]
["bitfinex","SOLUSD",1725557168175,0.8589171,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725557168597,0.8589171,130.78,130.73,41.395]
["bitfinex","SOLUSD",1725557168598,7.6472,130.77,130.73,19.1229]
["bitfinex","SOLUSD",1725557168792,9.59398164,130.78,130.73,26.7722]
["bitfinex","SOLUSD",1725557169187,9.59398164,130.78,130.73,19.1229]
["bitfinex","SOLUSD",1725557169513,7.6471,130.77,130.73,19.1229]
["bitfinex","SOLUSD",1725557169701,7.6471,130.77,130.73,26.7721]
["bitfinex","SOLUSD",1725557170077,7.6471,130.77,130.73,19.1229]
["bitfinex","SOLUSD",1725557170910,8.73616454,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725557171076,7.6476,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725557171477,7.6482,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725557172384,7.6482,130.75,130.72,1.52975249]
["bitfinex","SOLUSD",1725557172999,7.6477,130.76,130.72,1.52975249]
["bitfinex","SOLUSD",1725557173600,7.6477,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725557173808,7.6477,130.76,130.72,1.5296687]
["bitfinex","SOLUSD",1725557174208,7.6483,130.75,130.72,1.5296687]
["bitfinex","SOLUSD",1725557174395,7.6483,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725557175222,1.94748164,130.78,130.71,7.6504]
["bitfinex","SOLUSD",1725557175223,7.6477,130.76,130.72,1.52974832]
["bitfinex","SOLUSD",1725557177017,1.08856454,130.75,130.71,1.52975207]
["bitfinex","SOLUSD",1725557177190,20.0,130.75,130.69,7.6515]
["bitfinex","SOLUSD",1725557177402,7.6494,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725557177605,8.73846454,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725557177819,7.6499,130.72,130.69,1.5300933]
["bitfinex","SOLUSD",1725557178018,7.6494,130.73,130.69,9.1816933]
["bitfinex","SOLUSD",1725557178314,7.6489,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725557178522,7.6489,130.74,130.71,1.5298298]
["bitfinex","SOLUSD",1725557178523,20.0,130.73,130.71,1.5298298]
["bitfinex","SOLUSD",1725557179010,20.0,130.73,130.69,19.1288]
["bitfinex","SOLUSD",1725557179011,27.6497,130.73,130.69,19.1288]
["bitfinex","SOLUSD",1725557179401,27.6497,130.73,130.7,1.52999458]
["bitfinex","SOLUSD",1725557181702,27.6497,130.73,130.69,26.7803]
["bitfinex","SOLUSD",1725557181919,27.6497,130.73,130.69,19.1288]
["bitfinex","SOLUSD",1725557182295,27.6497,130.73,130.69,20.65885472]
["bitfinex","SOLUSD",1725557182628,27.6497,130.73,130.69,28.31045472]
["bitfinex","SOLUSD",1725557184412,27.6497,130.73,130.69,26.7804]
["bitfinex","SOLUSD",1725557184914,20.0,130.73,130.7,1.52987867]
["bitfinex","SOLUSD",1725557185126,11.27162761,130.75,130.7,9.18067867]
["bitfinex","SOLUSD",1725557185297,27.6488,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1725557185496,7.6488,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1725557185696,20.0,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1725557186023,27.6493,130.73,130.69,26.7803]
["bitfinex","SOLUSD",1725557187809,1.08856454,130.72,130.68,1.53014675]
["bitfinex","SOLUSD",1725557188108,7.6501,130.72,130.68,1.53014675]
["bitfinex","SOLUSD",1725557188416,7.6501,130.72,130.68,9.18224675]
["bitfinex","SOLUSD",1725557189098,7.6501,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725557189313,7.6506,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725557189508,7.65,130.72,130.68,9.18230358]
["bitfinex","SOLUSD",1725557189715,7.6495,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725557189909,21.08856454,130.74,130.7,1.52992282]
["bitfinex","SOLUSD",1725557189910,20.0,130.74,130.7,1.52992282]
["bitfinex","SOLUSD",1725557190117,20.0,130.74,130.67,38.2624]
["bitfinex","SOLUSD",1725557190421,27.6491,130.74,130.7,26.7781]
["bitfinex","SOLUSD",1725557190825,7.6494,130.73,130.7,26.7781]
["bitfinex","SOLUSD",1725557191517,7.6494,130.73,130.7,19.1272]
["bitfinex","SOLUSD",1725557193309,7.65,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725557194826,7.65,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725557195524,7.6517,130.69,130.64,425.5656]
["bitfinex","SOLUSD",1725557195823,7.6523,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725557196325,7.6523,130.68,130.64,433.2201]
["bitfinex","SOLUSD",1725557198601,7.6523,130.68,130.65,1.53052432]
["bitfinex","SOLUSD",1725557198806,7.6523,130.68,130.64,433.2201]
["bitfinex","SOLUSD",1725557199513,7.6523,130.68,130.65,1.53052895]
["bitfinex","SOLUSD",1725557199718,7.6523,130.68,130.64,433.2201]
["bitfinex","SOLUSD",1725557199921,7.6523,130.68,130.64,42.0201]
["bitfinex","SOLUSD",1725557200232,7.6523,130.68,130.65,1.53052553]
["bitfinex","SOLUSD",1725557200408,7.6523,130.68,130.64,26.7897]
["bitfinex","SOLUSD",1725557200605,7.6523,130.68,130.64,28.32037659]
["bitfinex","SOLUSD",1725557201627,7.6528,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725557203105,16.24506454,130.7,130.61,7.6563]
["bitfinex","SOLUSD",1725557203106,7.6541,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725557203496,8.74266454,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725557203702,7.6541,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725557203909,7.6541,130.65,130.61,9.18725637]
["bitfinex","SOLUSD",1725557204819,7.6541,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725557205215,7.6547,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725557205605,7.6547,130.64,130.6,34.4838]
["bitfinex","SOLUSD",1725557205914,8.74406454,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725557206122,8.74476454,130.62,130.58,26.8031]
["bitfinex","SOLUSD",1725557206304,7.6562,130.62,130.58,26.8031]
["bitfinex","SOLUSD",1725557207615,7.6571,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725557208220,7.6571,130.6,130.57,1.53147139]
["bitfinex","SOLUSD",1725557208612,7.657,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725557209713,7.657,130.6,130.57,1.53142767]
["bitfinex","SOLUSD",1725557210209,1.08856454,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725557210514,1.08856454,130.62,130.58,9.18937562]
["bitfinex","SOLUSD",1725557210843,1.08856454,130.63,130.58,9.18937562]
["bitfinex","SOLUSD",1725557211012,7.6561,130.62,130.58,9.18937562]
["bitfinex","SOLUSD",1725557211217,20.0,130.61,130.58,9.18937562]
["bitfinex","SOLUSD",1725557211435,27.6564,130.61,130.58,1.53137562]
["bitfinex","SOLUSD",1725557211930,7.6569,130.6,130.57,20.67769286]
["bitfinex","SOLUSD",1725557212111,27.6565,130.61,130.58,1.53139286]
["bitfinex","SOLUSD",1725557213235,20.0,130.61,130.58,9.18919286]
["bitfinex","SOLUSD",1725557213525,20.0,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725557213731,7.6567,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725557215116,8.74556454,130.6,130.57,19.1463]
["bitfinex","SOLUSD",1725557215327,7.657,130.6,130.57,19.1463]
["bitfinex","SOLUSD",1725557215832,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725557216135,7.657,130.6,130.55,16.4358]
["bitfinex","SOLUSD",1725557216136,21.08856454,130.59,130.55,16.4358]
["bitfinex","SOLUSD",1725557216438,20.0,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725557216615,20.0,130.59,130.56,9.19069209]
["bitfinex","SOLUSD",1725557216816,20.0,130.59,130.56,28.33889209]
["bitfinex","SOLUSD",1725557220139,27.6576,130.59,130.56,20.67979209]
["bitfinex","SOLUSD",1725557220341,20.0,130.59,130.56,20.67979209]
["bitfinex","SOLUSD",1725557220644,20.0,130.62,130.56,20.67979209]
["bitfinex","SOLUSD",1725557220807,1.08856454,130.61,130.56,20.67979209]
["bitfinex","SOLUSD",1725557221241,7.6574,130.6,130.56,28.33879209]
["bitfinex","SOLUSD",1725557221536,28.74616454,130.59,130.56,19.1482]
["bitfinex","SOLUSD",1725557221846,27.6576,130.59,130.56,19.1482]
["bitfinex","SOLUSD",1725557222238,27.6576,130.59,130.55,24.0955]
["bitfinex","SOLUSD",1725557223018,20.0,130.59,130.56,9.19080809]
["bitfinex","SOLUSD",1725557223430,1.08856454,130.62,130.57,19.1464]
["bitfinex","SOLUSD",1725557223741,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725557224129,28.74486454,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725557224334,27.6563,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725557225226,8.74566454,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725557225421,8.74566454,130.6,130.54,33.0752]
["bitfinex","SOLUSD",1725557225422,7.6584,130.58,130.54,33.0752]
["bitfinex","SOLUSD",1725557225635,8.74696454,130.58,130.54,33.0752]
["bitfinex","SOLUSD",1725557225834,7.6584,130.58,130.54,33.0752]
["bitfinex","SOLUSD",1725557226018,1.08856454,130.6,130.54,33.0752]
["bitfinex","SOLUSD",1725557226219,7.6593,130.56,130.52,7.6613]
["bitfinex","SOLUSD",1725557226438,7.6602,130.55,130.51,26.8164]
["bitfinex","SOLUSD",1725557226641,8.74896454,130.54,130.51,19.1544]
["bitfinex","SOLUSD",1725557226822,7.6601,130.55,130.51,19.1544]
["bitfinex","SOLUSD",1725557227018,1.08856454,130.54,130.51,19.1544]
["bitfinex","SOLUSD",1725557227537,8.74906454,130.54,130.51,19.1544]
["bitfinex","SOLUSD",1725557227744,7.6605,130.54,130.51,19.1544]
["bitfinex","SOLUSD",1725557229236,7.6605,130.54,130.5,7.6622]
["bitfinex","SOLUSD",1725557231028,8.74986454,130.53,130.49,9.1955499]
["bitfinex","SOLUSD",1725557231234,7.6613,130.53,130.49,9.1955499]
["bitfinex","SOLUSD",1725557233946,7.6613,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725557234945,1.08856454,130.57,130.51,1.53240995]
["bitfinex","SOLUSD",1725557235145,28.74736454,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725557235332,1.08856454,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725557235530,15.9725,130.6,130.53,7.6608]
["bitfinex","SOLUSD",1725557235531,7.6582,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725557235945,1.08856454,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725557237059,1.08856454,130.59,130.55,1.53181132]
["bitfinex","SOLUSD",1725557237261,6.3622,130.62,130.55,1.53181132]
["bitfinex","SOLUSD",1725557237432,16.53306454,130.63,130.56,19.1479]
["bitfinex","SOLUSD",1725557237749,7.6561,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725557237950,1.08856454,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725557238459,8.74466454,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725557238646,20.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725557238953,4.72817907,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725557239158,1.08856454,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1725557239326,8.74206454,130.66,130.61,9.18749811]
["bitfinex","SOLUSD",1725557239656,8.74206454,130.66,130.61,9.18739811]
["bitfinex","SOLUSD",1725557239855,12.24074724,130.66,130.61,9.18739811]
["bitfinex","SOLUSD",1725557240833,20.0,130.65,130.61,9.18739811]
["bitfinex","SOLUSD",1725557241252,1.08856454,130.64,130.6,1.53094458]
["bitfinex","SOLUSD",1725557241459,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725557241760,1.08856454,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725557241957,8.74326454,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725557242462,7.6547,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725557244962,8.74256454,130.65,130.61,9.18746532]
["bitfinex","SOLUSD",1725557245159,20.0,130.64,130.61,9.18746532]
["bitfinex","SOLUSD",1725557245941,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725557247852,21.08856454,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725557248065,20.0,130.64,130.62,1.53106967]
["bitfinex","SOLUSD",1725557248270,32.24104724,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725557248434,7.6549,130.64,130.59,15.8438]
["bitfinex","SOLUSD",1725557248636,1.08856454,130.63,130.59,15.8438]
["bitfinex","SOLUSD",1725557248856,23.4986827,130.66,130.59,15.8438]
["bitfinex","SOLUSD",1725557248857,40.22416454,130.65,130.59,15.8438]
["bitfinex","SOLUSD",1725557249035,7.6555,130.63,130.59,23.5013]
["bitfinex","SOLUSD",1725557249377,8.74436454,130.62,130.58,14.2945]
["bitfinex","SOLUSD",1725557249544,7.6558,130.62,130.58,15.82584152]
["bitfinex","SOLUSD",1725557249743,1.08856454,130.64,130.59,19.1437]
["bitfinex","SOLUSD",1725557249940,8.74356454,130.64,130.6,9.18800374]
["bitfinex","SOLUSD",1725557250141,20.0,130.63,130.6,9.18800374]
["bitfinex","SOLUSD",1725557250562,20.0,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1725557250746,1.08856454,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725557251065,12.24074724,130.66,130.63,1.53092399]
["bitfinex","SOLUSD",1725557251256,12.24074724,130.66,130.62,9.18654634]
["bitfinex","SOLUSD",1725557252060,20.0,130.65,130.62,9.18654634]
["bitfinex","SOLUSD",1725557253161,27.6541,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725557253361,1.08856454,130.64,130.58,25.7807]
["bitfinex","SOLUSD",1725557253943,4.58724724,130.66,130.6,19.1417]
["bitfinex","SOLUSD",1725557254159,28.74236454,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725557254873,28.74236454,130.66,130.6,26.7981]
["bitfinex","SOLUSD",1725557254874,7.6547,130.64,130.6,26.7981]
["bitfinex","SOLUSD",1725557255165,21.08856454,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1725557255166,7.6556,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725557255549,7.6556,130.63,130.59,26.8012]
["bitfinex","SOLUSD",1725557256076,7.6548,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725557257055,8.74376454,130.63,130.59,26.801]
["bitfinex","SOLUSD",1725557257364,7.6552,130.63,130.59,26.801]
["bitfinex","SOLUSD",1725557257857,7.6552,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725557258278,7.6548,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725557259187,7.6548,130.64,130.6,9.1880804]
["bitfinex","SOLUSD",1725557260250,7.6548,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725557260774,1.08856454,130.63,130.59,19.1437]
["bitfinex","SOLUSD",1725557260953,7.656,130.62,130.59,19.1437]
["bitfinex","SOLUSD",1725557262259,1.08856454,130.61,130.58,14.2944]
["bitfinex","SOLUSD",1725557262782,1.08856454,130.61,130.58,15.82583334]
["bitfinex","SOLUSD",1725557262960,7.656,130.62,130.58,15.82583334]
["bitfinex","SOLUSD",1725557263574,1.08856454,130.61,130.58,15.82583334]
["bitfinex","SOLUSD",1725557263976,1.08856454,130.61,130.57,19.1467]
["bitfinex","SOLUSD",1725557264180,1.08856454,130.61,130.56,25.35061415]
["bitfinex","SOLUSD",1725557264181,7.6571,130.6,130.56,25.35061415]
["bitfinex","SOLUSD",1725557264589,20.0,130.59,130.56,25.35061415]
["bitfinex","SOLUSD",1725557264946,27.6576,130.59,130.56,17.69141415]
["bitfinex","SOLUSD",1725557265173,8.74676454,130.58,130.54,26.81]
["bitfinex","SOLUSD",1725557265482,1.08856454,130.58,130.54,19.1497]
["bitfinex","SOLUSD",1725557265860,7.6587,130.57,130.54,19.1497]
["bitfinex","SOLUSD",1725557266054,7.6582,130.58,130.54,26.81]
["bitfinex","SOLUSD",1725557266375,7.6577,130.59,130.55,1.53189215]
["bitfinex","SOLUSD",1725557266571,7.6577,130.59,130.54,26.81]
["bitfinex","SOLUSD",1725557266572,28.74706454,130.58,130.54,26.81]
["bitfinex","SOLUSD",1725557266767,27.6585,130.58,130.54,28.34181408]
["bitfinex","SOLUSD",1725557267077,27.6585,130.58,130.55,1.53176254]
["bitfinex","SOLUSD",1725557267880,20.0,130.58,130.55,9.19156254]
["bitfinex","SOLUSD",1725557272178,20.0,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725557272362,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725557272981,20.0,130.59,130.57,1.53158618]
["bitfinex","SOLUSD",1725557273365,20.0,130.59,130.56,9.19076481]
["bitfinex","SOLUSD",1725557274484,20.0,130.59,130.56,20.67956481]
["bitfinex","SOLUSD",1725557274683,1.08856454,130.64,130.58,40.8135]
["bitfinex","SOLUSD",1725557275062,1.08856454,130.64,130.58,48.4712]
["bitfinex","SOLUSD",1725557275063,7.6557,130.63,130.58,48.4712]
["bitfinex","SOLUSD",1725557275383,7.6558,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725557275883,7.6554,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725557276266,8.74436454,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725557276471,7.6558,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725557276785,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725557276990,20.0,130.62,130.6,20.67330452]
["bitfinex","SOLUSD",1725557277280,8.74356454,130.64,130.6,26.7987]
["bitfinex","SOLUSD",1725557277458,20.0,130.63,130.6,26.7987]
["bitfinex","SOLUSD",1725557277859,27.6552,130.63,130.6,26.7987]
["bitfinex","SOLUSD",1725557278078,8.74436454,130.62,130.58,21.6693]
["bitfinex","SOLUSD",1725557278487,8.74436454,130.62,130.58,29.3272]
["bitfinex","SOLUSD",1725557278685,7.6564,130.61,130.57,26.8043]
["bitfinex","SOLUSD",1725557278865,1.08856454,130.6,130.57,26.8043]
["bitfinex","SOLUSD",1725557280176,1.08856454,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725557280177,8.74566454,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725557280381,8.74616454,130.59,130.55,29.1473]
["bitfinex","SOLUSD",1725557280577,21.08856454,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725557280785,1.08856454,130.57,130.53,9.19292663]
["bitfinex","SOLUSD",1725557281378,1.08856454,130.59,130.53,9.19292663]
["bitfinex","SOLUSD",1725557281691,46.08856454,130.59,130.53,9.19292663]
["bitfinex","SOLUSD",1725557281987,20.0,130.58,130.53,9.19292663]
["bitfinex","SOLUSD",1725557282163,1.08856454,130.57,130.53,9.19292663]
["bitfinex","SOLUSD",1725557282368,8.74726454,130.57,130.53,9.19292663]
["bitfinex","SOLUSD",1725557282568,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725557284485,20.0,130.56,130.53,9.1929265]
["bitfinex","SOLUSD",1725557284893,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725557285196,20.0,130.56,130.53,9.19292716]
["bitfinex","SOLUSD",1725557285968,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725557287486,20.0,130.56,130.53,9.19292925]
["bitfinex","SOLUSD",1725557287994,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725557288196,27.6594,130.56,130.52,30.0252]
["bitfinex","SOLUSD",1725557288398,1.08856454,130.55,130.52,30.0252]
["bitfinex","SOLUSD",1725557288572,1.08856454,130.55,130.51,26.8163]
["bitfinex","SOLUSD",1725557288773,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725557289079,28.75006454,130.53,130.49,26.8217]
["bitfinex","SOLUSD",1725557289293,28.75006454,130.53,130.48,21.3759]
["bitfinex","SOLUSD",1725557289294,8.75026454,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725557289596,21.08856454,130.51,130.47,19.1614]
["bitfinex","SOLUSD",1725557289797,1.08856454,130.51,130.47,19.1614]
["bitfinex","SOLUSD",1725557290102,7.6626,130.51,130.47,26.8259]
["bitfinex","SOLUSD",1725557292892,7.6634,130.49,130.45,29.4523]
["bitfinex","SOLUSD",1725557293083,7.6634,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725557293284,7.6634,130.49,130.44,19.1649]
["bitfinex","SOLUSD",1725557293285,1.08856454,130.48,130.44,28.36396357]
["bitfinex","SOLUSD",1725557297100,7.6634,130.49,130.44,28.36396357]
["bitfinex","SOLUSD",1725557297482,7.6634,130.49,130.44,26.8311]
["bitfinex","SOLUSD",1725557297692,8.75266454,130.48,130.44,26.8311]
["bitfinex","SOLUSD",1725557297893,7.6641,130.48,130.44,26.8311]
["bitfinex","SOLUSD",1725557299092,1.08856454,130.47,130.44,26.8311]
["bitfinex","SOLUSD",1725557299425,7.6641,130.48,130.44,26.8311]
["bitfinex","SOLUSD",1725557299896,1.08856454,130.47,130.44,26.8311]
["bitfinex","SOLUSD",1725557300507,8.75326454,130.47,130.44,19.1649]
["bitfinex","SOLUSD",1725557300715,8.75326454,130.47,130.42,24.0257]
["bitfinex","SOLUSD",1725557300716,1.08856454,130.46,130.42,24.0257]
["bitfinex","SOLUSD",1725557300898,1.08856454,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725557301104,1.08856454,130.46,130.41,26.8368]
["bitfinex","SOLUSD",1725557301315,1.08856454,130.46,130.41,19.1689]
["bitfinex","SOLUSD",1725557301617,7.6665,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1725557301996,8.75446454,130.45,130.41,9.20163187]
["bitfinex","SOLUSD",1725557302309,7.6659,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725557302608,7.6658,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725557302907,7.6658,130.45,130.41,26.8378]
["bitfinex","SOLUSD",1725557305915,7.6658,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725557306410,7.6658,130.45,130.41,26.838]
["bitfinex","SOLUSD",1725557307218,8.75516454,130.44,130.41,19.1702]
["bitfinex","SOLUSD",1725557307425,7.6666,130.44,130.41,19.1702]
["bitfinex","SOLUSD",1725557307601,7.6666,130.44,130.41,20.70362974]
["bitfinex","SOLUSD",1725557307800,7.6666,130.44,130.41,28.37162974]
["bitfinex","SOLUSD",1725557309131,7.6661,130.45,130.41,28.37162974]
["bitfinex","SOLUSD",1725557310427,7.6661,130.45,130.41,26.8382]
["bitfinex","SOLUSD",1725557310725,7.6661,130.45,130.42,1.53340998]
["bitfinex","SOLUSD",1725557311029,1.08856454,130.44,130.41,26.8382]
["bitfinex","SOLUSD",1725557312323,8.75466454,130.45,130.42,7.6672]
["bitfinex","SOLUSD",1725557313339,7.6661,130.45,130.42,7.6672]
["bitfinex","SOLUSD",1725557313636,7.6661,130.45,130.41,26.8381]
["bitfinex","SOLUSD",1725557314533,8.75516454,130.44,130.41,19.1702]
["bitfinex","SOLUSD",1725557314726,7.6666,130.44,130.41,19.1702]
["bitfinex","SOLUSD",1725557314926,7.6666,130.44,130.41,26.8382]
["bitfinex","SOLUSD",1725557315134,7.6675,130.42,130.39,35.3137]
["bitfinex","SOLUSD",1725557315309,7.6675,130.42,130.39,19.1732]
["bitfinex","SOLUSD",1725557316010,7.6675,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725557316210,1.08856454,130.45,130.37,26.8464]
["bitfinex","SOLUSD",1725557316417,7.6677,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725557316613,8.75706454,130.41,130.37,26.8464]
["bitfinex","SOLUSD",1725557316918,7.6685,130.41,130.37,26.8464]
["bitfinex","SOLUSD",1725557317335,1.08856454,130.4,130.34,19.1795]
["bitfinex","SOLUSD",1725557317512,1.08856454,130.4,130.34,26.8516]
["bitfinex","SOLUSD",1725557318028,1.08856454,130.39,130.34,26.8516]
["bitfinex","SOLUSD",1725557318435,7.67,130.38,130.34,26.8516]
["bitfinex","SOLUSD",1725557318734,7.67,130.38,130.34,28.38580549]
["bitfinex","SOLUSD",1725557319110,28.75736454,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725557319316,7.6702,130.38,130.34,19.1795]
["bitfinex","SOLUSD",1725557319725,8.75796454,130.39,130.35,1.53420255]
["bitfinex","SOLUSD",1725557319909,20.0,130.38,130.35,1.53420255]
["bitfinex","SOLUSD",1725557321142,20.0,130.38,130.34,26.8516]
["bitfinex","SOLUSD",1725557321442,20.0,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725557322316,20.0,130.38,130.35,9.20567612]
["bitfinex","SOLUSD",1725557322527,20.0,130.38,130.36,1.53404949]
["bitfinex","SOLUSD",1725557322828,1.08856454,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1725557322829,21.08856454,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1725557323210,7.6691,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725557323548,20.0,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1725557323702,21.08856454,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725557323903,27.6694,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725557324214,1.08856454,130.38,130.35,7.6712]
["bitfinex","SOLUSD",1725557325115,27.6694,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725557325631,1.08856454,130.38,130.35,7.6712]
["bitfinex","SOLUSD",1725557325836,1.08856454,130.38,130.34,19.1795]
["bitfinex","SOLUSD",1725557326142,1.08856454,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725557327035,8.75846454,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725557327246,7.6711,130.36,130.31,20.0427171]
["bitfinex","SOLUSD",1725557327447,23.61412521,130.42,130.31,27.7161171]
["bitfinex","SOLUSD",1725557327448,8.76026454,130.35,130.31,27.7161171]
["bitfinex","SOLUSD",1725557327733,7.6712,130.36,130.31,20.0427171]
["bitfinex","SOLUSD",1725557327920,1.08856454,130.38,130.31,20.0427171]
["bitfinex","SOLUSD",1725557327921,8.75876454,130.38,130.33,19.1812]
["bitfinex","SOLUSD",1725557328109,21.08856454,130.37,130.34,1.53429803]
["bitfinex","SOLUSD",1725557328305,20.0,130.37,130.34,1.53429803]
["bitfinex","SOLUSD",1725557328520,1.08856454,130.41,130.34,1.53429803]
["bitfinex","SOLUSD",1725557328730,46.08856454,130.41,130.33,19.1812]
["bitfinex","SOLUSD",1725557328914,7.672,130.35,130.31,8.5324171]
["bitfinex","SOLUSD",1725557329242,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725557329543,20.0,130.36,130.34,1.53429926]
["bitfinex","SOLUSD",1725557330112,20.0,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725557330932,20.0,130.36,130.33,9.20692034]
["bitfinex","SOLUSD",1725557331112,20.0,130.36,130.34,7.6722]
["bitfinex","SOLUSD",1725557331313,20.0,130.36,130.33,7.6725]
["bitfinex","SOLUSD",1725557331735,28.75956454,130.36,130.33,7.6725]
["bitfinex","SOLUSD",1725557332034,27.671,130.36,130.33,7.6725]
["bitfinex","SOLUSD",1725557332241,27.671,130.36,130.32,26.8564]
["bitfinex","SOLUSD",1725557332426,7.6724,130.34,130.31,0.8589171]
["bitfinex","SOLUSD",1725557334739,1.08856454,130.39,130.32,1.53464204]
["bitfinex","SOLUSD",1725557334944,7.6703,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725557335119,7.6703,130.38,130.34,1.53417171]
["bitfinex","SOLUSD",1725557335438,8.75766454,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725557335617,8.75766454,130.4,130.35,28.38388766]
["bitfinex","SOLUSD",1725557335618,7.6691,130.4,130.35,28.38388766]
["bitfinex","SOLUSD",1725557335816,7.6691,130.4,130.36,1.53394883]
["bitfinex","SOLUSD",1725557336237,8.75786454,130.39,130.35,19.1786]
["bitfinex","SOLUSD",1725557336417,7.6699,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725557337032,7.6699,130.38,130.33,9.2068094]
["bitfinex","SOLUSD",1725557337330,1.08856454,130.37,130.33,9.20683914]
["bitfinex","SOLUSD",1725557337530,8.75906454,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725557337733,27.6705,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725557337925,20.0,130.37,130.33,9.20687645]
["bitfinex","SOLUSD",1725557338330,20.0,130.37,130.34,7.6717]
["bitfinex","SOLUSD",1725557338530,11.19094374,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1725557338845,21.08856454,130.38,130.34,7.6717]
["bitfinex","SOLUSD",1725557339332,28.75856454,130.38,130.34,7.6717]
["bitfinex","SOLUSD",1725557339848,27.67,130.38,130.34,7.6717]
["bitfinex","SOLUSD",1725557340246,20.0,130.38,130.33,1.53427645]
["bitfinex","SOLUSD",1725557340550,28.75856454,130.38,130.33,1.53427645]
["bitfinex","SOLUSD",1725557340732,28.75856454,130.38,130.33,9.20667645]
["bitfinex","SOLUSD",1725557341754,7.6705,130.37,130.33,9.20667645]
["bitfinex","SOLUSD",1725557341919,8.75906454,130.37,130.33,9.20667645]
["bitfinex","SOLUSD",1725557343451,1.08856454,130.37,130.31,0.8589171]
["bitfinex","SOLUSD",1725557343747,46.08856454,130.37,130.31,0.8589171]
["bitfinex","SOLUSD",1725557343924,20.0,130.36,130.31,0.8589171]
["bitfinex","SOLUSD",1725557344124,1.08856454,130.35,130.31,0.8589171]
["bitfinex","SOLUSD",1725557344326,8.76056454,130.35,130.31,8.5327171]
["bitfinex","SOLUSD",1725557345720,8.76056454,130.35,130.31,10.06722733]
["bitfinex","SOLUSD",1725557345917,3.52164374,130.39,130.32,15.1121]
["bitfinex","SOLUSD",1725557346117,1.08856454,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725557346421,8.75646454,130.42,130.38,1.53375292]
["bitfinex","SOLUSD",1725557347226,8.75646454,130.42,130.38,9.20355292]
["bitfinex","SOLUSD",1725557347446,20.0,130.41,130.38,9.20355292]
["bitfinex","SOLUSD",1725557348339,8.75736454,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725557348525,1.08856454,130.39,130.35,1.53395259]
["bitfinex","SOLUSD",1725557348727,1.08856454,130.39,130.34,20.7134779]
["bitfinex","SOLUSD",1725557348728,21.08856454,130.39,130.34,20.7134779]
["bitfinex","SOLUSD",1725557349049,21.08856454,130.39,130.34,28.3850779]
["bitfinex","SOLUSD",1725557349050,7.67,130.38,130.34,28.3850779]
["bitfinex","SOLUSD",1725557349855,8.75806454,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725557350047,20.0,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725557350229,20.0,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1725557350551,1.08856454,130.41,130.37,1.53393205]
["bitfinex","SOLUSD",1725557350728,7.6679,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725557350925,1.08856454,130.42,130.36,19.1773]
["bitfinex","SOLUSD",1725557351140,7.6695,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725557351332,7.6695,130.39,130.35,9.20559333]
["bitfinex","SOLUSD",1725557352638,7.6695,130.39,130.36,1.53406984]
["bitfinex","SOLUSD",1725557352840,4.74328224,130.42,130.36,1.53406984]
["bitfinex","SOLUSD",1725557353022,7.6681,130.41,130.37,26.8459]
["bitfinex","SOLUSD",1725557353223,7.6681,130.41,130.38,1.53374543]
["bitfinex","SOLUSD",1725557353224,20.0,130.4,130.38,1.53374543]
["bitfinex","SOLUSD",1725557353931,1.08856454,130.43,130.39,19.173]
["bitfinex","SOLUSD",1725557354133,7.6665,130.44,130.4,9.2017328]
["bitfinex","SOLUSD",1725557354335,8.75426454,130.45,130.41,26.8382]
["bitfinex","SOLUSD",1725557354544,8.75426454,130.45,130.42,1.53331784]
["bitfinex","SOLUSD",1725557355064,1.08856454,130.45,130.39,1.53339438]
["bitfinex","SOLUSD",1725557355229,1.08856454,130.45,130.38,35.7284]
["bitfinex","SOLUSD",1725557355436,7.6687,130.4,130.37,6.4494]
["bitfinex","SOLUSD",1725557356250,7.6687,130.4,130.36,9.2044674]
["bitfinex","SOLUSD",1725557359430,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725557359630,20.0,130.4,130.38,1.53370397]
["bitfinex","SOLUSD",1725557360062,27.6687,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725557360354,27.6687,130.4,130.36,9.2046157]
["bitfinex","SOLUSD",1725557361255,7.6699,130.38,130.35,35.7327]
["bitfinex","SOLUSD",1725557361451,1.08856454,130.39,130.35,37.26673694]
["bitfinex","SOLUSD",1725557361652,7.6696,130.39,130.36,1.53403837]
["bitfinex","SOLUSD",1725557361984,7.6696,130.39,130.36,9.20503837]
["bitfinex","SOLUSD",1725557362331,7.6696,130.39,130.36,1.53403837]
["bitfinex","SOLUSD",1725557362541,7.6696,130.39,130.35,44.93814205]
["bitfinex","SOLUSD",1725557362856,7.6696,130.39,130.35,44.93814113]
["bitfinex","SOLUSD",1725557363157,7.6699,130.38,130.35,44.93814113]
["bitfinex","SOLUSD",1725557363338,7.6699,130.38,130.35,37.26674113]
["bitfinex","SOLUSD",1725557364154,7.6695,130.39,130.36,1.53407241]
["bitfinex","SOLUSD",1725557365459,7.669,130.4,130.36,9.20497241]
["bitfinex","SOLUSD",1725557365656,20.0,130.39,130.36,9.20497241]
["bitfinex","SOLUSD",1725557367429,20.0,130.39,130.37,7.6703]
["bitfinex","SOLUSD",1725557367756,27.6688,130.4,130.36,9.20487241]
["bitfinex","SOLUSD",1725557367934,7.6693,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1725557370661,7.6693,130.39,130.36,9.20472013]
["bitfinex","SOLUSD",1725557372152,27.6688,130.4,130.36,9.20472013]
["bitfinex","SOLUSD",1725557372363,27.6688,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725557372668,27.6688,130.4,130.36,9.20472013]
["bitfinex","SOLUSD",1725557372849,27.6688,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725557374264,7.6693,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1725557374944,27.6689,130.4,130.36,9.20470813]
["bitfinex","SOLUSD",1725557376759,20.0,130.4,130.36,20.71010813]
["bitfinex","SOLUSD",1725557376989,1.08856454,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725557377154,1.08856454,130.45,130.37,1.53339918]
["bitfinex","SOLUSD",1725557377461,7.6685,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725557377942,7.6685,130.41,130.38,1.5337667]
["bitfinex","SOLUSD",1725557379562,1.08856454,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1725557380558,7.6685,130.41,130.37,9.20407323]
["bitfinex","SOLUSD",1725557381841,7.6677,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725557382161,28.75676454,130.41,130.37,9.20407323]
["bitfinex","SOLUSD",1725557382467,28.75676454,130.41,130.36,26.8476]
["bitfinex","SOLUSD",1725557382468,8.75736454,130.4,130.36,26.8476]
["bitfinex","SOLUSD",1725557382764,7.6693,130.39,130.36,26.8476]
["bitfinex","SOLUSD",1725557382955,7.6695,130.39,130.35,24.2264]
["bitfinex","SOLUSD",1725557385151,7.6695,130.39,130.36,9.20486844]
["bitfinex","SOLUSD",1725557386046,7.6687,130.4,130.36,9.20486844]
["bitfinex","SOLUSD",1725557386371,20.0,130.39,130.36,9.20486844]
["bitfinex","SOLUSD",1725557386664,20.0,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725557387044,20.0,130.39,130.36,9.20486844]
["bitfinex","SOLUSD",1725557388381,20.0,130.39,130.37,7.67]
["bitfinex","SOLUSD",1725557388556,20.0,130.39,130.34,6.4494]
["bitfinex","SOLUSD",1725557388557,20.0,130.4,130.34,6.4494]
["bitfinex","SOLUSD",1725557388760,3.64559473,130.42,130.34,6.4494]
["bitfinex","SOLUSD",1725557388761,1.08856454,130.39,130.35,9.20559075]
["bitfinex","SOLUSD",1725557389056,7.6697,130.39,130.36,1.53401965]
["bitfinex","SOLUSD",1725557389262,7.671,130.36,130.34,6.4494]
["bitfinex","SOLUSD",1725557389456,7.6706,130.37,130.34,1.53423971]
["bitfinex","SOLUSD",1725557390051,27.671,130.36,130.33,20.71623139]
["bitfinex","SOLUSD",1725557390267,27.671,130.36,130.33,28.38903139]
["bitfinex","SOLUSD",1725557390854,20.0,130.36,130.33,28.38903139]
["bitfinex","SOLUSD",1725557393084,3.65515022,130.39,130.33,20.71623139]
["bitfinex","SOLUSD",1725557393280,7.6697,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725557393462,7.6697,130.39,130.36,1.5338675]
["bitfinex","SOLUSD",1725557393667,20.0,130.38,130.36,1.5338675]
["bitfinex","SOLUSD",1725557394364,20.0,130.38,130.36,1.5340225]
["bitfinex","SOLUSD",1725557394981,27.6699,130.38,130.36,1.5340225]
["bitfinex","SOLUSD",1725557397388,20.0,130.38,130.36,1.5340225]
["bitfinex","SOLUSD",1725557397689,27.6704,130.38,130.36,1.5340225]
["bitfinex","SOLUSD",1725557397887,7.6705,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725557398069,7.6705,130.37,130.33,19.182]
["bitfinex","SOLUSD",1725557398273,7.6705,130.37,130.34,1.53411924]
["bitfinex","SOLUSD",1725557398487,20.0,130.38,130.34,1.53411924]
["bitfinex","SOLUSD",1725557398783,20.0,130.38,130.33,19.182]
["bitfinex","SOLUSD",1725557398784,1.08856454,130.37,130.31,0.8589171]
["bitfinex","SOLUSD",1725557398985,21.08856454,130.37,130.3,416.7197]
["bitfinex","SOLUSD",1725557399291,21.08856454,130.37,130.31,0.6483931]
["bitfinex","SOLUSD",1725557399589,20.0,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725557399890,1.08856454,130.38,130.34,1.53420721]
["bitfinex","SOLUSD",1725557400096,1.08856454,130.38,130.34,9.20630721]
["bitfinex","SOLUSD",1725557400097,7.6699,130.38,130.34,9.20630721]
["bitfinex","SOLUSD",1725557400386,7.6693,130.39,130.35,7.671]
["bitfinex","SOLUSD",1725557400593,3.56972501,130.41,130.35,1.53392689]
["bitfinex","SOLUSD",1725557400771,7.6708,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725557400968,7.6708,130.37,130.34,1.53421866]
["bitfinex","SOLUSD",1725557401283,7.6699,130.38,130.34,9.20621866]
["bitfinex","SOLUSD",1725557401674,7.6699,130.38,130.35,1.53396561]
["bitfinex","SOLUSD",1725557402176,1.08856454,130.41,130.35,1.53396561]
["bitfinex","SOLUSD",1725557402177,7.6706,130.37,130.35,1.53396561]
["bitfinex","SOLUSD",1725557402399,7.67,130.38,130.35,1.53396561]
["bitfinex","SOLUSD",1725557402688,1.08856454,130.41,130.33,19.1814]
["bitfinex","SOLUSD",1725557402893,66.08856454,130.41,130.33,19.1814]
["bitfinex","SOLUSD",1725557403272,7.6702,130.38,130.34,1.53415202]
["bitfinex","SOLUSD",1725557403470,20.0,130.37,130.34,1.53415202]
["bitfinex","SOLUSD",1725557403971,20.0,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725557404167,19.1694,130.42,130.34,7.6721]
["bitfinex","SOLUSD",1725557404168,1.08856454,130.43,130.36,15.0002]
["bitfinex","SOLUSD",1725557404368,7.6673,130.43,130.39,26.8421]
["bitfinex","SOLUSD",1725557404591,7.6673,130.43,130.4,1.53337457]
["bitfinex","SOLUSD",1725557405288,7.6673,130.43,130.39,26.8421]
["bitfinex","SOLUSD",1725557405679,20.0,130.42,130.39,26.8421]
["bitfinex","SOLUSD",1725557406092,27.6675,130.42,130.39,19.173]
["bitfinex","SOLUSD",1725557406894,27.6675,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725557407100,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725557407276,7.6665,130.44,130.41,1.53331571]
["bitfinex","SOLUSD",1725557408592,21.08856454,130.43,130.38,19.1744]
["bitfinex","SOLUSD",1725557408776,7.6681,130.41,130.38,19.1744]
["bitfinex","SOLUSD",1725557409266,1.08856454,130.42,130.36,15.0002]
["bitfinex","SOLUSD",1725557409667,1.08856454,130.42,130.37,1.53376096]
["bitfinex","SOLUSD",1725557410373,7.6688,130.4,130.37,1.53376096]
["bitfinex","SOLUSD",1725557411271,21.08856454,130.43,130.37,1.53376096]
["bitfinex","SOLUSD",1725557411477,1.08856454,130.46,130.37,46.53376096]
["bitfinex","SOLUSD",1725557411676,7.6658,130.45,130.41,26.8376]
["bitfinex","SOLUSD",1725557411877,7.6658,130.45,130.42,1.53327593]
["bitfinex","SOLUSD",1725557412597,7.6664,130.44,130.41,19.1697]
["bitfinex","SOLUSD",1725557412768,7.6659,130.45,130.42,1.53323423]
["bitfinex","SOLUSD",1725557413795,7.6659,130.45,130.41,26.8377]
["bitfinex","SOLUSD",1725557413998,7.6668,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725557414286,7.667,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1725557414891,20.0,130.42,130.36,406.2002]
["bitfinex","SOLUSD",1725557415084,7.669,130.4,130.36,22.6711]
["bitfinex","SOLUSD",1725557415466,20.0,130.42,130.37,1.53380666]
["bitfinex","SOLUSD",1725557415781,7.6666,130.44,130.4,19.1714]
["bitfinex","SOLUSD",1725557415968,20.0,130.43,130.41,1.53333805]
["bitfinex","SOLUSD",1725557416597,7.6658,130.45,130.41,1.53333805]
["bitfinex","SOLUSD",1725557416769,20.0,130.44,130.41,1.53333805]
["bitfinex","SOLUSD",1725557417167,20.0,130.44,130.41,9.20123805]
["bitfinex","SOLUSD",1725557417574,20.0,130.44,130.41,1.53333805]
["bitfinex","SOLUSD",1725557417807,7.6664,130.44,130.41,1.53333805]
["bitfinex","SOLUSD",1725557418303,7.6659,130.45,130.41,9.20143805]
["bitfinex","SOLUSD",1725557418484,20.0,130.44,130.41,9.20143805]
["bitfinex","SOLUSD",1725557418874,20.0,130.44,130.4,19.1714]
["bitfinex","SOLUSD",1725557418875,7.6672,130.43,130.4,19.1714]
["bitfinex","SOLUSD",1725557419991,8.75576454,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725557420199,7.6676,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725557420375,7.6676,130.42,130.39,1.53348781]
["bitfinex","SOLUSD",1725557422780,7.6681,130.41,130.39,1.53348781]
["bitfinex","SOLUSD",1725557422978,21.08856454,130.4,130.37,391.2]
["bitfinex","SOLUSD",1725557423172,20.0,130.4,130.37,391.2]
["bitfinex","SOLUSD",1725557423416,20.0,130.4,130.38,1.53385902]
["bitfinex","SOLUSD",1725557423602,7.6687,130.4,130.37,391.2]
["bitfinex","SOLUSD",1725557423773,1.08856454,130.42,130.37,398.8701]
["bitfinex","SOLUSD",1725557423976,1.08856454,130.42,130.37,391.2]
["bitfinex","SOLUSD",1725557424592,1.08856454,130.42,130.38,1.53380003]
["bitfinex","SOLUSD",1725557424911,20.0,130.43,130.37,1.53378028]
["bitfinex","SOLUSD",1725557425083,20.0,130.43,130.39,9.20298028]
["bitfinex","SOLUSD",1725557425408,1.08856454,130.44,130.4,28.37294251]
["bitfinex","SOLUSD",1725557425409,7.6663,130.44,130.4,28.37294251]
["bitfinex","SOLUSD",1725557426106,7.6663,130.44,130.4,20.70454251]
["bitfinex","SOLUSD",1725557426288,7.6663,130.44,130.41,1.53333759]
["bitfinex","SOLUSD",1725557426605,7.6656,130.46,130.41,15.73853759]
["bitfinex","SOLUSD",1725557427309,7.6658,130.45,130.41,15.73853759]
["bitfinex","SOLUSD",1725557427483,1.08856454,130.48,130.41,8.07073759]
["bitfinex","SOLUSD",1725557427683,7.6647,130.47,130.42,7.6671]
["bitfinex","SOLUSD",1725557427882,7.6653,130.46,130.43,1.53308379]
["bitfinex","SOLUSD",1725557429489,7.6653,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725557429688,7.6653,130.46,130.43,1.53312856]
["bitfinex","SOLUSD",1725557430507,7.6653,130.46,130.41,14.2053]
["bitfinex","SOLUSD",1725557430687,28.75476454,130.45,130.41,6.5374]
["bitfinex","SOLUSD",1725557430890,27.6662,130.45,130.42,1.53328191]
["bitfinex","SOLUSD",1725557431687,27.6662,130.45,130.42,1.53318939]
["bitfinex","SOLUSD",1725557433318,20.0,130.45,130.42,9.20068939]
["bitfinex","SOLUSD",1725557433506,20.0,130.45,130.43,1.53315493]
["bitfinex","SOLUSD",1725557433712,27.6652,130.46,130.43,1.53315493]
["bitfinex","SOLUSD",1725557434589,7.6644,130.48,130.43,1.53315493]
["bitfinex","SOLUSD",1725557434813,20.0,130.47,130.43,1.53315493]
["bitfinex","SOLUSD",1725557435020,20.0,130.47,130.44,7.6658]
["bitfinex","SOLUSD",1725557435188,20.0,130.47,130.42,34.4244]
["bitfinex","SOLUSD",1725557435394,7.6655,130.46,130.42,22.9232]
["bitfinex","SOLUSD",1725557435695,27.6657,130.45,130.43,1.53310531]
["bitfinex","SOLUSD",1725557435898,7.6663,130.44,130.42,15.2558]
["bitfinex","SOLUSD",1725557436117,27.6659,130.45,130.42,16.78900505]
["bitfinex","SOLUSD",1725557436320,7.6659,130.45,130.42,15.2558]
["bitfinex","SOLUSD",1725557436696,7.6665,130.44,130.42,15.2558]
["bitfinex","SOLUSD",1725557437713,7.666,130.45,130.42,16.78905816]
["bitfinex","SOLUSD",1725557439921,7.6664,130.44,130.42,16.78905816]
["bitfinex","SOLUSD",1725557440216,7.6669,130.43,130.42,15.2558]
["bitfinex","SOLUSD",1725557440618,7.6669,130.43,130.41,6.5374]
["bitfinex","SOLUSD",1725557440795,7.6676,130.42,130.39,22.9249]
["bitfinex","SOLUSD",1725557441215,7.667,130.43,130.39,22.9249]
["bitfinex","SOLUSD",1725557441514,7.667,130.43,130.4,1.53338837]
["bitfinex","SOLUSD",1725557442096,7.667,130.43,130.39,22.9249]
["bitfinex","SOLUSD",1725557442613,7.6687,130.4,130.39,15.2558]
["bitfinex","SOLUSD",1725557442916,1.08856454,130.44,130.39,15.2558]
["bitfinex","SOLUSD",1725557443119,7.6676,130.42,130.39,15.2558]
["bitfinex","SOLUSD",1725557443491,7.6669,130.43,130.4,1.53346912]
["bitfinex","SOLUSD",1725557444915,27.6667,130.44,130.4,9.20196912]
["bitfinex","SOLUSD",1725557445121,27.6667,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725557450104,7.6673,130.43,130.39,22.925]
["bitfinex","SOLUSD",1725557451003,1.08856454,130.43,130.39,15.2558]
["bitfinex","SOLUSD",1725557451222,20.0,130.42,130.39,15.2558]
["bitfinex","SOLUSD",1725557451414,7.6684,130.41,130.39,15.2558]
["bitfinex","SOLUSD",1725557452109,1.08856454,130.43,130.39,15.2558]
["bitfinex","SOLUSD",1725557452110,7.6677,130.42,130.39,15.2558]
["bitfinex","SOLUSD",1725557453531,7.6682,130.41,130.39,15.2558]
["bitfinex","SOLUSD",1725557453695,20.0,130.44,130.4,1.53356671]
["bitfinex","SOLUSD",1725557453893,21.08856454,130.45,130.4,1.53356671]
["bitfinex","SOLUSD",1725557454112,7.6673,130.43,130.4,1.53356671]
["bitfinex","SOLUSD",1725557454295,20.0,130.42,130.4,1.53356671]
["bitfinex","SOLUSD",1725557455330,27.6675,130.42,130.4,1.53356671]
["bitfinex","SOLUSD",1725557456404,7.6663,130.44,130.4,28.37356671]
["bitfinex","SOLUSD",1725557456623,7.6661,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725557456914,7.6661,130.45,130.42,1.53323797]
["bitfinex","SOLUSD",1725557457119,20.0,130.44,130.42,1.53323797]
["bitfinex","SOLUSD",1725557460136,7.667,130.43,130.4,19.1716]
["bitfinex","SOLUSD",1725557460510,7.667,130.43,130.39,22.9249]
["bitfinex","SOLUSD",1725557460511,7.6676,130.42,130.39,15.2558]
["bitfinex","SOLUSD",1725557460713,27.6676,130.42,130.39,15.2558]
["bitfinex","SOLUSD",1725557461509,20.0,130.42,130.39,15.2558]
["bitfinex","SOLUSD",1725557461809,19.1664,130.44,130.39,15.2558]
["bitfinex","SOLUSD",1725557461810,7.6683,130.41,130.39,15.2558]
["bitfinex","SOLUSD",1725557462519,1.08856454,130.42,130.37,6.5701]
["bitfinex","SOLUSD",1725557462723,20.0,130.4,130.35,16.8951931]
["bitfinex","SOLUSD",1725557463030,65.25766454,130.42,130.35,16.8951931]
["bitfinex","SOLUSD",1725557463343,20.0,130.41,130.35,16.8951931]
["bitfinex","SOLUSD",1725557463538,1.08856454,130.4,130.35,16.8951931]
["bitfinex","SOLUSD",1725557464329,7.6696,130.39,130.36,1.53387206]
["bitfinex","SOLUSD",1725557465038,7.6696,130.39,130.36,1.53390303]
["bitfinex","SOLUSD",1725557465418,7.6699,130.38,130.35,16.8951931]
["bitfinex","SOLUSD",1725557465934,7.6699,130.38,130.35,18.42915363]
["bitfinex","SOLUSD",1725557467815,7.6699,130.38,130.36,1.53412999]
["bitfinex","SOLUSD",1725557468633,7.6699,130.38,130.35,16.8951931]
["bitfinex","SOLUSD",1725557468835,7.6699,130.38,130.36,1.53406953]
["bitfinex","SOLUSD",1725557469136,7.6694,130.39,130.36,1.53406953]
["bitfinex","SOLUSD",1725557469311,20.0,130.38,130.36,1.53406953]
["bitfinex","SOLUSD",1725557470535,1.08856454,130.41,130.37,9.20431754]
["bitfinex","SOLUSD",1725557470730,7.6678,130.42,130.37,1.53391754]
["bitfinex","SOLUSD",1725557471121,7.6671,130.43,130.38,7.6695]
["bitfinex","SOLUSD",1725557471327,7.6671,130.43,130.39,1.53345879]
["bitfinex","SOLUSD",1725557471850,7.6671,130.43,130.4,1.533479]
["bitfinex","SOLUSD",1725557474646,7.6679,130.42,130.37,26.846]
["bitfinex","SOLUSD",1725557474952,7.6679,130.42,130.35,16.8951931]
["bitfinex","SOLUSD",1725557474953,7.6688,130.4,130.35,24.5665931]
["bitfinex","SOLUSD",1725557475245,7.6694,130.39,130.35,16.8951931]
["bitfinex","SOLUSD",1725557475426,1.08856454,130.43,130.35,16.8951931]
["bitfinex","SOLUSD",1725557475427,7.6699,130.38,130.35,16.8951931]
["bitfinex","SOLUSD",1725557475628,7.6694,130.39,130.35,18.42917697]
["bitfinex","SOLUSD",1725557475849,7.6694,130.39,130.36,1.53398387]
["bitfinex","SOLUSD",1725557482103,7.6689,130.4,130.36,1.53398387]
["bitfinex","SOLUSD",1725557482356,20.0,130.39,130.36,1.53398387]
["bitfinex","SOLUSD",1725557482560,20.0,130.39,130.36,9.20498387]
["bitfinex","SOLUSD",1725557485239,20.0,130.39,130.35,24.5665931]
["bitfinex","SOLUSD",1725557485240,27.6693,130.39,130.35,24.5665931]
["bitfinex","SOLUSD",1725557486764,7.6699,130.38,130.35,18.42909037]
["bitfinex","SOLUSD",1725557486952,20.0,130.39,130.35,18.42909037]
["bitfinex","SOLUSD",1725557486953,7.6705,130.37,130.35,16.8951931]
["bitfinex","SOLUSD",1725557490668,7.671,130.36,130.35,0.6483931]
["bitfinex","SOLUSD",1725557491675,27.671,130.36,130.35,0.6483931]
["bitfinex","SOLUSD",1725557495462,20.0,130.36,130.35,0.6483931]
["bitfinex","SOLUSD",1725557497477,8.75776454,130.4,130.35,9.85387257]
["bitfinex","SOLUSD",1725557497650,3.5283368,130.41,130.35,9.85387257]
["bitfinex","SOLUSD",1725557497651,7.6694,130.39,130.35,9.85387257]
["bitfinex","SOLUSD",1725557498565,20.0,130.38,130.35,9.85387257]
["bitfinex","SOLUSD",1725557499268,20.0,130.38,130.36,7.6706]
["bitfinex","SOLUSD",1725557499448,1.08856454,130.42,130.37,1.53386922]
["bitfinex","SOLUSD",1725557499778,4.59459776,130.44,130.38,19.1746]
["bitfinex","SOLUSD",1725557499977,1.08856454,130.44,130.39,1.53352902]
["bitfinex","SOLUSD",1725557500887,7.6672,130.43,130.39,9.20252902]
["bitfinex","SOLUSD",1725557501102,7.6672,130.43,130.4,1.53350253]
["bitfinex","SOLUSD",1725557501262,7.6667,130.44,130.4,1.53350253]
["bitfinex","SOLUSD",1725557501668,1.08856454,130.47,130.4,1.53350253]
["bitfinex","SOLUSD",1725557501875,15.1496,130.49,130.4,1.53350253]
["bitfinex","SOLUSD",1725557501876,1.08856454,130.48,130.41,6.6205]
["bitfinex","SOLUSD",1725557502168,1.08856454,130.48,130.42,28.36878161]
["bitfinex","SOLUSD",1725557502169,7.6649,130.47,130.42,28.36878161]
["bitfinex","SOLUSD",1725557502374,7.6649,130.47,130.43,1.53308124]
["bitfinex","SOLUSD",1725557502574,8.75266454,130.48,130.43,25.76868124]
["bitfinex","SOLUSD",1725557502768,7.6641,130.48,130.43,25.76868124]
["bitfinex","SOLUSD",1725557502989,7.6647,130.47,130.43,18.10198124]
["bitfinex","SOLUSD",1725557503193,20.0,130.46,130.43,18.10198124]
["bitfinex","SOLUSD",1725557503882,20.0,130.46,130.43,18.10191887]
["bitfinex","SOLUSD",1725557504468,20.0,130.46,130.43,16.5689]
["bitfinex","SOLUSD",1725557504469,27.6652,130.46,130.43,16.5689]
["bitfinex","SOLUSD",1725557506792,27.6652,130.46,130.44,1.53303913]
["bitfinex","SOLUSD",1725557507001,27.6652,130.46,130.43,16.5689]
["bitfinex","SOLUSD",1725557507293,27.6652,130.46,130.44,1.53306656]
["bitfinex","SOLUSD",1725557507791,27.6652,130.46,130.43,16.5689]
["bitfinex","SOLUSD",1725557508887,27.6652,130.46,130.44,1.53303786]
["bitfinex","SOLUSD",1725557510300,3.49193667,130.48,130.44,1.53303786]
["bitfinex","SOLUSD",1725557510476,1.08856454,130.5,130.43,16.5689]
["bitfinex","SOLUSD",1725557510671,46.08856454,130.5,130.43,16.5689]
["bitfinex","SOLUSD",1725557510893,7.6652,130.46,130.43,16.5689]
["bitfinex","SOLUSD",1725557511305,1.08856454,130.46,130.43,16.5689]
["bitfinex","SOLUSD",1725557511498,27.6659,130.45,130.41,14.2885]
["bitfinex","SOLUSD",1725557511899,27.6659,130.45,130.42,1.53319771]
["bitfinex","SOLUSD",1725557512505,27.6659,130.45,130.41,14.2885]
["bitfinex","SOLUSD",1725557512703,20.0,130.45,130.41,14.2885]
["bitfinex","SOLUSD",1725557512881,7.6663,130.44,130.41,6.6205]
["bitfinex","SOLUSD",1725557513901,7.6663,130.44,130.42,1.53324367]
["bitfinex","SOLUSD",1725557514093,7.666,130.45,130.42,1.53324367]
["bitfinex","SOLUSD",1725557515982,21.08856454,130.48,130.42,9.20064367]
["bitfinex","SOLUSD",1725557515983,7.6653,130.46,130.42,9.20064367]
["bitfinex","SOLUSD",1725557516176,20.0,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1725557516703,20.0,130.45,130.42,26.8359]
["bitfinex","SOLUSD",1725557517083,27.6659,130.45,130.42,19.1685]
["bitfinex","SOLUSD",1725557519628,27.6659,130.45,130.43,1.53313977]
["bitfinex","SOLUSD",1725557519803,27.6659,130.45,130.42,19.1685]
["bitfinex","SOLUSD",1725557521794,7.6664,130.44,130.41,14.2883]
["bitfinex","SOLUSD",1725557522114,7.6664,130.44,130.41,6.6205]
["bitfinex","SOLUSD",1725557522986,20.0,130.45,130.42,1.53329892]
["bitfinex","SOLUSD",1725557523185,21.08856454,130.47,130.42,1.53329892]
["bitfinex","SOLUSD",1725557523381,20.0,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725557523596,7.6644,130.48,130.45,1.5329028]
["bitfinex","SOLUSD",1725557523901,20.0,130.47,130.45,1.5329028]
["bitfinex","SOLUSD",1725557525316,20.0,130.47,130.45,9.1986028]
["bitfinex","SOLUSD",1725557525481,27.664,130.48,130.46,1.53279705]
["bitfinex","SOLUSD",1725557525677,7.664,130.48,130.46,1.53279705]
["bitfinex","SOLUSD",1725557526386,7.664,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725557526597,7.664,130.48,130.45,1.53281839]
["bitfinex","SOLUSD",1725557527777,7.6635,130.49,130.46,1.53277397]
["bitfinex","SOLUSD",1725557527980,3.61317209,130.5,130.46,1.53277397]
["bitfinex","SOLUSD",1725557527981,27.664,130.48,130.46,1.53277397]
["bitfinex","SOLUSD",1725557528186,27.664,130.48,130.45,16.2858]
["bitfinex","SOLUSD",1725557528600,7.6651,130.46,130.43,19.1672]
["bitfinex","SOLUSD",1725557529094,36.95396454,130.48,130.37,21.4898]
["bitfinex","SOLUSD",1725557529302,46.08856454,130.47,130.37,15.4378]
["bitfinex","SOLUSD",1725557529502,7.6663,130.44,130.38,1.53324797]
["bitfinex","SOLUSD",1725557529709,7.6675,130.42,130.38,1.53324797]
["bitfinex","SOLUSD",1725557530110,7.6671,130.43,130.38,1.53324797]
["bitfinex","SOLUSD",1725557530496,7.6675,130.42,130.38,1.53324797]
["bitfinex","SOLUSD",1725557531019,7.6675,130.42,130.38,51.53324797]
["bitfinex","SOLUSD",1725557531309,7.6675,130.42,130.39,51.1792]
["bitfinex","SOLUSD",1725557531505,7.6675,130.42,130.4,1.53316531]
["bitfinex","SOLUSD",1725557531718,7.6675,130.42,130.39,51.1792]
["bitfinex","SOLUSD",1725557531907,7.6681,130.41,130.39,51.1792]
["bitfinex","SOLUSD",1725557532792,7.6681,130.41,130.39,52.71243428]
["bitfinex","SOLUSD",1725557533006,7.6681,130.41,130.39,51.1792]
["bitfinex","SOLUSD",1725557533895,19.1645,130.45,130.39,51.1792]
["bitfinex","SOLUSD",1725557533896,7.6687,130.4,130.39,6.1792]
["bitfinex","SOLUSD",1725557535415,7.6698,130.38,130.37,15.4378]
["bitfinex","SOLUSD",1725557536319,7.6704,130.37,130.36,397.6846]
["bitfinex","SOLUSD",1725557536805,7.6704,130.37,130.36,391.2]
["bitfinex","SOLUSD",1725557537416,7.671,130.36,130.34,15.9911]
["bitfinex","SOLUSD",1725557537622,27.671,130.36,130.31,16.315]
["bitfinex","SOLUSD",1725557538099,27.671,130.36,130.32,1.53419632]
["bitfinex","SOLUSD",1725557538985,27.671,130.36,130.31,16.315]
["bitfinex","SOLUSD",1725557539295,27.671,130.36,130.32,1.53420744]
["bitfinex","SOLUSD",1725557545791,27.671,130.36,130.31,407.515]
["bitfinex","SOLUSD",1725557547220,27.671,130.36,130.31,16.315]
["bitfinex","SOLUSD",1725557549631,7.671,130.36,130.32,1.5342821]
["bitfinex","SOLUSD",1725557551107,27.671,130.36,130.32,1.5342821]
["bitfinex","SOLUSD",1725557551315,27.671,130.36,130.31,16.315]
["bitfinex","SOLUSD",1725557552201,7.6734,130.32,130.31,16.315]
["bitfinex","SOLUSD",1725557552822,7.6751,130.29,130.28,15.3893]
["bitfinex","SOLUSD",1725557554414,39.1788,130.36,130.28,15.3893]
["bitfinex","SOLUSD",1725557554610,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725557554930,7.6723,130.34,130.31,1.5342115]
["bitfinex","SOLUSD",1725557555406,7.672,130.35,130.32,6.3347]
["bitfinex","SOLUSD",1725557555595,7.672,130.35,130.33,1.53406839]
["bitfinex","SOLUSD",1725557556007,7.6713,130.36,130.33,1.53406839]
["bitfinex","SOLUSD",1725557556212,19.1745,130.39,130.33,1.53406839]
["bitfinex","SOLUSD",1725557556413,7.6716,130.35,130.33,1.53406839]
["bitfinex","SOLUSD",1725557556607,7.6716,130.35,130.32,6.3347]
["bitfinex","SOLUSD",1725557556806,7.6723,130.34,130.32,6.3347]
["bitfinex","SOLUSD",1725557557018,7.6728,130.33,130.32,6.3347]
["bitfinex","SOLUSD",1725557557609,7.6728,130.33,130.29,14.3065]
["bitfinex","SOLUSD",1725557558027,7.6728,130.33,130.3,1.53443161]
["bitfinex","SOLUSD",1725557560427,7.6734,130.32,130.3,1.53443161]
["bitfinex","SOLUSD",1725557560631,7.6734,130.32,130.29,6.6316]
["bitfinex","SOLUSD",1725557562331,7.6734,130.32,130.3,1.53453868]
["bitfinex","SOLUSD",1725557563028,1.08856454,130.38,130.3,1.53453868]
["bitfinex","SOLUSD",1725557563029,7.673,130.33,130.3,1.53453868]
["bitfinex","SOLUSD",1725557563227,7.673,130.33,130.3,46.53453868]
["bitfinex","SOLUSD",1725557563527,19.1793,130.35,130.29,6.6316]
["bitfinex","SOLUSD",1725557563734,7.6738,130.32,130.3,1.53443079]
["bitfinex","SOLUSD",1725557564024,41.88717122,130.39,130.31,19.185]
["bitfinex","SOLUSD",1725557564025,20.26466454,130.38,130.31,19.185]
["bitfinex","SOLUSD",1725557564237,38.3201,130.48,130.32,46.5340288]
["bitfinex","SOLUSD",1725557564238,34.9372,130.41,130.32,46.5340288]
["bitfinex","SOLUSD",1725557564404,34.9372,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1725557564405,7.6695,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725557564605,7.6695,130.39,130.36,9.20469878]
["bitfinex","SOLUSD",1725557564824,7.6695,130.39,130.36,1.53369878]
["bitfinex","SOLUSD",1725557565035,7.6699,130.38,130.34,29.2166]
["bitfinex","SOLUSD",1725557565204,4.57212417,130.42,130.34,21.5445]
["bitfinex","SOLUSD",1725557565404,7.6706,130.37,130.34,21.5445]
["bitfinex","SOLUSD",1725557566124,19.1752,130.38,130.32,391.2]
["bitfinex","SOLUSD",1725557566334,7.6719,130.35,130.32,391.2]
["bitfinex","SOLUSD",1725557567426,7.6723,130.34,130.32,391.2]
["bitfinex","SOLUSD",1725557567620,7.6723,130.34,130.33,1.53421477]
["bitfinex","SOLUSD",1725557567806,7.6723,130.34,130.32,391.2]
["bitfinex","SOLUSD",1725557568232,7.6723,130.34,130.31,21.1608]
["bitfinex","SOLUSD",1725557569034,7.6723,130.34,130.32,1.53433821]
["bitfinex","SOLUSD",1725557570428,7.6723,130.34,130.31,21.1608]
["bitfinex","SOLUSD",1725557570823,7.6723,130.34,130.32,1.53433367]
["bitfinex","SOLUSD",1725557571735,7.6733,130.33,130.29,26.862]
["bitfinex","SOLUSD",1725557573331,7.6733,130.33,130.3,1.53447816]
["bitfinex","SOLUSD",1725557573506,7.6733,130.33,130.3,9.20887816]
["bitfinex","SOLUSD",1725557573706,7.6733,130.33,130.29,26.8619]
["bitfinex","SOLUSD",1725557574821,7.6734,130.32,130.29,26.8619]
["bitfinex","SOLUSD",1725557576030,1.08856454,130.35,130.28,30.1401]
["bitfinex","SOLUSD",1725557576243,7.674,130.31,130.28,30.1401]
["bitfinex","SOLUSD",1725557576740,7.674,130.31,130.28,22.4648]
["bitfinex","SOLUSD",1725557577332,20.26896454,130.35,130.28,16.252]
["bitfinex","SOLUSD",1725557577333,19.1833,130.33,130.28,16.252]
["bitfinex","SOLUSD",1725557577538,7.6748,130.3,130.29,1.53477494]
["bitfinex","SOLUSD",1725557577748,20.0,130.32,130.29,1.53477494]
["bitfinex","SOLUSD",1725557577749,7.6742,130.31,130.29,1.53477494]
["bitfinex","SOLUSD",1725557578523,20.0,130.32,130.29,1.53477494]
["bitfinex","SOLUSD",1725557578743,1.08856454,130.35,130.3,1.53471119]
["bitfinex","SOLUSD",1725557578929,7.6732,130.33,130.3,1.53471119]
["bitfinex","SOLUSD",1725557580139,7.6732,130.33,130.3,9.20911119]
["bitfinex","SOLUSD",1725557581139,7.6732,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725557581436,7.6725,130.34,130.31,1.53442537]
["bitfinex","SOLUSD",1725557582542,19.1806,130.34,130.28,19.188]
["bitfinex","SOLUSD",1725557582722,7.6736,130.32,130.29,1.5345575]
["bitfinex","SOLUSD",1725557582923,7.6736,130.32,130.3,1.53459139]
["bitfinex","SOLUSD",1725557583438,7.6736,130.32,130.28,26.8634]
["bitfinex","SOLUSD",1725557584639,7.6742,130.31,130.28,19.188]
["bitfinex","SOLUSD",1725557585045,7.6746,130.3,130.26,398.8767]
["bitfinex","SOLUSD",1725557586143,7.6746,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725557586520,7.6746,130.3,130.27,1.53487622]
["bitfinex","SOLUSD",1725557586717,7.6746,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725557588139,7.6746,130.3,130.27,1.53487727]
["bitfinex","SOLUSD",1725557588646,7.6746,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725557589155,7.6746,130.3,130.27,1.53487846]
["bitfinex","SOLUSD",1725557589451,38.65988305,130.34,130.27,20.72557846]
["bitfinex","SOLUSD",1725557589621,7.6738,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725557589828,20.0,130.31,130.29,1.53466794]
["bitfinex","SOLUSD",1725557590747,27.6744,130.31,130.29,1.53466794]
["bitfinex","SOLUSD",1725557590922,27.6744,130.31,130.27,26.8668]
["bitfinex","SOLUSD",1725557590923,7.6744,130.31,130.27,26.8668]
["bitfinex","SOLUSD",1725557594252,7.6744,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725557595647,7.6744,130.31,130.27,19.1907]
["bitfinex","SOLUSD",1725557595648,7.6749,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1725557596148,7.6742,130.31,130.27,9.2112088]
["bitfinex","SOLUSD",1725557596350,7.6747,130.3,130.27,9.2112088]
["bitfinex","SOLUSD",1725557597139,7.6742,130.31,130.27,9.2112088]
["bitfinex","SOLUSD",1725557597754,7.6748,130.3,130.26,9.21166569]
["bitfinex","SOLUSD",1725557598738,7.6752,130.29,130.25,26.8698]
["bitfinex","SOLUSD",1725557599760,1.08856454,130.28,130.22,42.9115]
["bitfinex","SOLUSD",1725557599959,7.6758,130.28,130.23,9.2134216]
["bitfinex","SOLUSD",1725557600273,20.0,130.27,130.24,1.53522296]
["bitfinex","SOLUSD",1725557600835,7.6753,130.29,130.24,9.21322296]
["bitfinex","SOLUSD",1725557602761,20.0,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725557602958,7.6743,130.31,130.27,1.53490108]
["bitfinex","SOLUSD",1725557603163,7.6743,130.31,130.27,9.21120108]
["bitfinex","SOLUSD",1725557603457,7.6735,130.32,130.27,9.21120108]
["bitfinex","SOLUSD",1725557603653,20.0,130.31,130.27,9.21120108]
["bitfinex","SOLUSD",1725557604461,27.674,130.31,130.27,9.21120108]
["bitfinex","SOLUSD",1725557605854,20.0,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725557606079,7.6735,130.32,130.29,1.53471095]
["bitfinex","SOLUSD",1725557607271,7.6735,130.32,130.3,1.53468168]
["bitfinex","SOLUSD",1725557607660,7.6696,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725557607979,38.331,130.45,130.32,15.3865]
["bitfinex","SOLUSD",1725557607980,35.0449,130.43,130.36,9.2049522]
["bitfinex","SOLUSD",1725557608293,7.6683,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725557608573,7.6683,130.41,130.38,1.53372905]
["bitfinex","SOLUSD",1725557608760,22.2273,130.39,130.31,7.6738]
["bitfinex","SOLUSD",1725557608956,7.6765,130.27,130.22,7.6789]
["bitfinex","SOLUSD",1725557609151,19.1854,130.31,130.24,19.1805]
["bitfinex","SOLUSD",1725557609355,21.08856454,130.3,130.23,19.1961]
["bitfinex","SOLUSD",1725557609579,7.6761,130.28,130.23,26.8747]
["bitfinex","SOLUSD",1725557609771,7.6765,130.27,130.23,26.8747]
["bitfinex","SOLUSD",1725557610087,7.6767,130.27,130.23,19.1961]
["bitfinex","SOLUSD",1725557610287,7.6767,130.27,130.23,26.8747]
["bitfinex","SOLUSD",1725557611277,7.6759,130.28,130.23,26.8747]
["bitfinex","SOLUSD",1725557612279,8.76386454,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725557612578,8.76076454,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1725557612784,7.6718,130.35,130.3,9.20894689]
["bitfinex","SOLUSD",1725557613277,8.75946454,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1725557614079,1.08856454,130.37,130.31,19.1843]
["bitfinex","SOLUSD",1725557614262,7.6723,130.34,130.31,19.1843]
["bitfinex","SOLUSD",1725557614463,7.6723,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725557615676,18.86607262,130.38,130.21,6.9812878]
["bitfinex","SOLUSD",1725557615677,21.3906,130.36,130.21,6.9812878]
["bitfinex","SOLUSD",1725557615865,19.19,130.28,130.21,0.8568878]
["bitfinex","SOLUSD",1725557616066,21.08856454,130.27,130.21,0.8568878]
["bitfinex","SOLUSD",1725557616271,7.6793,130.22,130.21,0.8568878]
["bitfinex","SOLUSD",1725557616669,27.6793,130.22,130.21,0.8568878]
["bitfinex","SOLUSD",1725557620074,27.6793,130.22,130.21,8.78e-05]
["bitfinex","SOLUSD",1725557620387,72.6793,130.22,130.21,8.78e-05]
["bitfinex","SOLUSD",1725557620888,72.6793,130.22,130.08,0.8568878]
["bitfinex","SOLUSD",1725557620889,7.6859,130.11,130.08,0.8568878]
["bitfinex","SOLUSD",1725557621098,7.6865,130.1,130.08,0.8568878]
["bitfinex","SOLUSD",1725557621390,19.2121,130.13,130.08,0.8568878]
["bitfinex","SOLUSD",1725557621596,19.2121,130.13,130.09,1.5368368]
["bitfinex","SOLUSD",1725557621779,19.2121,130.13,130.08,0.8568878]
["bitfinex","SOLUSD",1725557621966,7.6868,130.1,130.08,0.8568878]
["bitfinex","SOLUSD",1725557622600,7.6869,130.09,130.08,0.8568878]
["bitfinex","SOLUSD",1725557622972,1.08856454,130.18,130.08,52.39404625]
["bitfinex","SOLUSD",1725557623173,20.0,130.18,130.11,6.0416]
["bitfinex","SOLUSD",1725557623580,20.0,130.18,130.12,1.53646357]
["bitfinex","SOLUSD",1725557624286,19.2032,130.19,130.12,57.6851]
["bitfinex","SOLUSD",1725557624471,7.6826,130.17,130.14,15.8411]
["bitfinex","SOLUSD",1725557624674,7.6826,130.17,130.15,1.53616884]
["bitfinex","SOLUSD",1725557625400,39.48876454,130.21,130.11,442.2416]
["bitfinex","SOLUSD",1725557625703,7.6835,130.15,130.11,442.2416]
["bitfinex","SOLUSD",1725557626294,1.08856454,130.2,130.12,95.0]
["bitfinex","SOLUSD",1725557626593,7.6817,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1725557626815,7.6817,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725557626976,20.0,130.24,130.14,45.0]
["bitfinex","SOLUSD",1725557626977,1.08856454,130.24,130.16,21.6712]
["bitfinex","SOLUSD",1725557627291,7.6803,130.21,130.17,46.53575806]
["bitfinex","SOLUSD",1725557627494,7.6803,130.21,130.18,1.53579858]
["bitfinex","SOLUSD",1725557627888,7.6794,130.22,130.18,1.53579858]
["bitfinex","SOLUSD",1725557628196,7.6794,130.22,130.18,9.21739858]
["bitfinex","SOLUSD",1725557628401,7.6787,130.23,130.19,52.681]
["bitfinex","SOLUSD",1725557628573,7.6787,130.23,130.2,1.53564097]
["bitfinex","SOLUSD",1725557628768,7.6787,130.23,130.21,1.53563981]
["bitfinex","SOLUSD",1725557629279,7.6793,130.22,130.21,1.53563981]
["bitfinex","SOLUSD",1725557629602,19.1903,130.28,130.21,1.53563981]
["bitfinex","SOLUSD",1725557629796,7.6791,130.23,130.18,9.21702265]
["bitfinex","SOLUSD",1725557630898,7.6799,130.21,130.17,26.8871]
["bitfinex","SOLUSD",1725557631105,7.6799,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725557631284,7.6799,130.21,130.19,1.53589673]
["bitfinex","SOLUSD",1725557631478,20.28136454,130.26,130.19,1.53589673]
["bitfinex","SOLUSD",1725557631681,20.0,130.25,130.19,1.53589673]
["bitfinex","SOLUSD",1725557631891,7.6794,130.22,130.19,1.53589673]
["bitfinex","SOLUSD",1725557633379,20.0,130.25,130.19,9.21679673]
["bitfinex","SOLUSD",1725557633999,20.0,130.25,130.19,1.53589673]
["bitfinex","SOLUSD",1725557635077,7.6797,130.22,130.19,1.53589673]
["bitfinex","SOLUSD",1725557635284,7.6799,130.21,130.19,1.53569818]
["bitfinex","SOLUSD",1725557635810,7.6794,130.22,130.19,1.53569818]
["bitfinex","SOLUSD",1725557636301,7.6799,130.21,130.17,26.8871]
["bitfinex","SOLUSD",1725557636691,7.6799,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725557639523,7.6822,130.17,130.16,21.6712]
["bitfinex","SOLUSD",1725557639813,59.47726454,130.25,130.16,21.6712]
["bitfinex","SOLUSD",1725557639814,7.6817,130.18,130.16,21.6712]
["bitfinex","SOLUSD",1725557640103,7.6822,130.17,130.16,21.6712]
["bitfinex","SOLUSD",1725557640476,7.6822,130.17,130.12,19.2128]
["bitfinex","SOLUSD",1725557640477,19.2014,130.2,130.12,21.6448]
["bitfinex","SOLUSD",1725557640678,21.08856454,130.19,130.12,21.6448]
["bitfinex","SOLUSD",1725557642000,20.0,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725557642183,21.08856454,130.22,130.16,1.53614774]
["bitfinex","SOLUSD",1725557642504,7.6806,130.2,130.16,9.21884774]
["bitfinex","SOLUSD",1725557644391,7.6811,130.19,130.17,1.53592491]
["bitfinex","SOLUSD",1725557644600,7.6817,130.18,130.15,19.2081]
["bitfinex","SOLUSD",1725557645305,20.28606454,130.23,130.13,391.2]
["bitfinex","SOLUSD",1725557645306,7.6829,130.16,130.13,391.2]
["bitfinex","SOLUSD",1725557645498,7.6829,130.16,130.14,1.53642771]
["bitfinex","SOLUSD",1725557646082,7.6829,130.16,130.13,391.2]
["bitfinex","SOLUSD",1725557646890,7.6829,130.16,130.14,1.53648611]
["bitfinex","SOLUSD",1725557648203,19.2003,130.21,130.15,1.53648459]
["bitfinex","SOLUSD",1725557648204,7.6824,130.17,130.15,1.53648459]
["bitfinex","SOLUSD",1725557648586,7.6824,130.17,130.13,398.8843]
["bitfinex","SOLUSD",1725557649194,7.6824,130.17,130.14,1.53630404]
["bitfinex","SOLUSD",1725557649484,7.6836,130.15,130.12,21.6448]
["bitfinex","SOLUSD",1725557649981,7.6828,130.17,130.12,29.3296]
["bitfinex","SOLUSD",1725557650378,7.6828,130.17,130.13,1.53640822]
["bitfinex","SOLUSD",1725557650610,7.6828,130.16,130.13,1.53640822]
["bitfinex","SOLUSD",1725557651107,7.6828,130.16,130.12,21.6448]
["bitfinex","SOLUSD",1725557651485,7.6828,130.16,130.13,1.53648878]
["bitfinex","SOLUSD",1725557651687,7.6824,130.17,130.13,1.53648878]
["bitfinex","SOLUSD",1725557652097,19.2032,130.19,130.13,1.53648878]
["bitfinex","SOLUSD",1725557652410,20.0,130.18,130.12,21.6448]
["bitfinex","SOLUSD",1725557652618,7.6835,130.15,130.12,21.6448]
["bitfinex","SOLUSD",1725557652789,7.683,130.16,130.12,29.33]
["bitfinex","SOLUSD",1725557657712,1.08856454,130.24,130.15,50.0]
["bitfinex","SOLUSD",1725557657884,1.08856454,130.24,130.16,46.53586453]
["bitfinex","SOLUSD",1725557658094,7.6806,130.2,130.16,28.42516453]
["bitfinex","SOLUSD",1725557658399,19.1997,130.22,130.13,460.4103]
["bitfinex","SOLUSD",1725557658600,7.6823,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725557658907,7.6832,130.16,130.15,1.53637303]
["bitfinex","SOLUSD",1725557659086,7.6832,130.16,130.13,1.53643096]
["bitfinex","SOLUSD",1725557659505,7.6823,130.17,130.13,9.22083096]
["bitfinex","SOLUSD",1725557661212,7.6818,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725557661420,7.6818,130.18,130.15,1.53614175]
["bitfinex","SOLUSD",1725557661801,1.08856454,130.19,130.12,29.3295]
["bitfinex","SOLUSD",1725557661989,21.08856454,130.22,130.13,45.0]
["bitfinex","SOLUSD",1725557662822,21.08856454,130.22,130.14,1.53631523]
["bitfinex","SOLUSD",1725557663118,21.08856454,130.22,130.13,45.0]
["bitfinex","SOLUSD",1725557663419,7.6824,130.17,130.13,52.6845]
["bitfinex","SOLUSD",1725557664619,7.6818,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725557664816,1.08856454,130.2,130.15,1.53629048]
["bitfinex","SOLUSD",1725557665019,20.28956454,130.21,130.15,1.53629048]
["bitfinex","SOLUSD",1725557665320,20.0,130.2,130.15,1.53629048]
["bitfinex","SOLUSD",1725557665524,7.682,130.18,130.15,1.53629048]
["bitfinex","SOLUSD",1725557665695,7.682,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725557666223,20.0,130.2,130.13,50.0]
["bitfinex","SOLUSD",1725557666399,7.6826,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725557667501,20.0,130.2,130.14,52.6839]
["bitfinex","SOLUSD",1725557667502,7.6818,130.18,130.14,52.6839]
["bitfinex","SOLUSD",1725557669025,20.0,130.2,130.14,52.6839]
["bitfinex","SOLUSD",1725557669026,7.6832,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725557669210,19.2027,130.19,130.13,45.0]
["bitfinex","SOLUSD",1725557669415,20.0,130.18,130.13,45.0]
["bitfinex","SOLUSD",1725557669702,7.682,130.18,130.14,9.22020155]
["bitfinex","SOLUSD",1725557669908,21.08856454,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725557670112,20.0,130.19,130.13,45.0]
["bitfinex","SOLUSD",1725557670313,7.683,130.16,130.12,29.3298]
["bitfinex","SOLUSD",1725557670719,7.682,130.18,130.13,9.22053015]
["bitfinex","SOLUSD",1725557670918,7.6824,130.17,130.13,26.8956]
["bitfinex","SOLUSD",1725557671124,1.08856454,130.2,130.13,26.8956]
["bitfinex","SOLUSD",1725557671125,7.6828,130.16,130.13,26.8956]
["bitfinex","SOLUSD",1725557671301,7.6828,130.16,130.12,66.6448]
["bitfinex","SOLUSD",1725557671495,7.6828,130.16,130.12,74.3295]
["bitfinex","SOLUSD",1725557671695,7.6824,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725557672307,7.6817,130.18,130.14,52.6839]
["bitfinex","SOLUSD",1725557672622,7.6817,130.18,130.15,1.53623584]
["bitfinex","SOLUSD",1725557673211,7.6813,130.19,130.15,9.21953584]
["bitfinex","SOLUSD",1725557673620,36.05956454,130.25,130.16,19.2065]
["bitfinex","SOLUSD",1725557673926,7.6801,130.21,130.17,31.32530938]
["bitfinex","SOLUSD",1725557674136,20.28346454,130.25,130.18,20.73962633]
["bitfinex","SOLUSD",1725557674137,1.08856454,130.25,130.18,20.73962633]
["bitfinex","SOLUSD",1725557674310,1.08856454,130.32,130.23,21.4954]
["bitfinex","SOLUSD",1725557674628,1.08856454,130.32,130.25,7.6771]
["bitfinex","SOLUSD",1725557674822,7.6741,130.31,130.26,54.21174445]
["bitfinex","SOLUSD",1725557675000,7.6735,130.32,130.27,1.53477084]
["bitfinex","SOLUSD",1725557675203,7.6729,130.33,130.28,16.637]
["bitfinex","SOLUSD",1725557675426,3.6365604,130.38,130.32,6.369]
["bitfinex","SOLUSD",1725557675615,1.08856454,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725557675616,7.6694,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725557675817,7.6694,130.39,130.35,1.53390854]
["bitfinex","SOLUSD",1725557676327,7.6699,130.38,130.35,1.53390854]
["bitfinex","SOLUSD",1725557676836,7.6699,130.38,130.34,1.5339659]
["bitfinex","SOLUSD",1725557679338,20.26016454,130.41,130.34,1.5339659]
["bitfinex","SOLUSD",1725557679629,20.26016454,130.41,130.33,1.53409218]
["bitfinex","SOLUSD",1725557679827,7.6711,130.36,130.33,1.53409218]
["bitfinex","SOLUSD",1725557680029,20.26016454,130.41,130.32,6.369]
["bitfinex","SOLUSD",1725557680206,7.6724,130.34,130.32,6.369]
["bitfinex","SOLUSD",1725557682039,7.6728,130.33,130.32,6.369]
["bitfinex","SOLUSD",1725557683218,7.6734,130.32,130.3,1.53438527]
["bitfinex","SOLUSD",1725557683425,7.6734,130.32,130.28,22.65]
["bitfinex","SOLUSD",1725557683721,7.6734,130.32,130.29,1.53457972]
["bitfinex","SOLUSD",1725557683918,7.6751,130.3,130.28,22.65]
["bitfinex","SOLUSD",1725557684115,1.08856454,130.33,130.28,22.65]
["bitfinex","SOLUSD",1725557684313,21.08856454,130.33,130.28,22.65]
["bitfinex","SOLUSD",1725557684831,7.6741,130.31,130.28,22.65]
["bitfinex","SOLUSD",1725557685337,7.6746,130.3,130.28,22.65]
["bitfinex","SOLUSD",1725557685640,7.6741,130.31,130.28,22.65]
["bitfinex","SOLUSD",1725557686328,21.08856454,130.33,130.28,22.65]
["bitfinex","SOLUSD",1725557686329,7.6746,130.3,130.28,22.65]
["bitfinex","SOLUSD",1725557687538,21.08856454,130.33,130.29,1.53489924]
["bitfinex","SOLUSD",1725557687742,21.08856454,130.33,130.28,22.65]
["bitfinex","SOLUSD",1725557689214,7.6744,130.31,130.28,22.65]
["bitfinex","SOLUSD",1725557689419,7.6744,130.31,130.29,1.53480685]
["bitfinex","SOLUSD",1725557690406,7.6744,130.31,130.28,22.65]
["bitfinex","SOLUSD",1725557690849,7.6744,130.31,130.29,1.53477499]
["bitfinex","SOLUSD",1725557691140,7.6735,130.32,130.29,1.53477499]
["bitfinex","SOLUSD",1725557691339,7.6735,130.32,130.28,22.65]
["bitfinex","SOLUSD",1725557691511,7.6735,130.32,130.29,1.53469263]
["bitfinex","SOLUSD",1725557692537,20.0,130.33,130.3,1.5346876]
["bitfinex","SOLUSD",1725557692718,21.08856454,130.36,130.3,1.5346876]
["bitfinex","SOLUSD",1725557693039,7.6726,130.34,130.3,1.5346876]
["bitfinex","SOLUSD",1725557693537,3.58089906,130.38,130.31,19.1847]
["bitfinex","SOLUSD",1725557693835,7.6715,130.36,130.32,1.53426744]
["bitfinex","SOLUSD",1725557694030,7.6715,130.36,130.33,1.53425511]
["bitfinex","SOLUSD",1725557694642,7.6706,130.37,130.33,1.53425511]
["bitfinex","SOLUSD",1725557695143,7.6706,130.37,130.33,9.20685511]
["bitfinex","SOLUSD",1725557696928,7.6694,130.39,130.34,23.4859]
["bitfinex","SOLUSD",1725557697262,7.6694,130.39,130.35,1.53383904]
["bitfinex","SOLUSD",1725557697454,1.08856454,130.45,130.36,8.08323391]
["bitfinex","SOLUSD",1725557697662,1.08856454,130.45,130.38,7.6694]
["bitfinex","SOLUSD",1725557697663,7.6671,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725557697944,7.6671,130.43,130.39,1.53341755]
["bitfinex","SOLUSD",1725557698147,7.6671,130.43,130.4,1.53342005]
["bitfinex","SOLUSD",1725557698524,7.6665,130.44,130.4,9.20202005]
["bitfinex","SOLUSD",1725557698728,6.1792,130.51,130.41,15.6967]
["bitfinex","SOLUSD",1725557698729,7.6658,130.45,130.41,15.6967]
["bitfinex","SOLUSD",1725557698931,7.6653,130.46,130.42,1.53305168]
["bitfinex","SOLUSD",1725557699230,1.08856454,130.48,130.43,1.53296927]
["bitfinex","SOLUSD",1725557699438,7.6647,130.47,130.44,6.5912]
["bitfinex","SOLUSD",1725557699630,7.6647,130.47,130.45,1.5329001]
["bitfinex","SOLUSD",1725557700153,20.0,130.46,130.45,1.5329001]
["bitfinex","SOLUSD",1725557700349,27.6654,130.46,130.41,34.8664]
["bitfinex","SOLUSD",1725557700752,7.6654,130.46,130.41,34.8664]
["bitfinex","SOLUSD",1725557700927,3.57117893,130.52,130.42,1.53302822]
["bitfinex","SOLUSD",1725557701127,7.6635,130.49,130.44,26.832]
["bitfinex","SOLUSD",1725557701328,7.664,130.48,130.45,1.53272755]
["bitfinex","SOLUSD",1725557701827,38.3077,130.53,130.41,426.066]
["bitfinex","SOLUSD",1725557702154,7.6647,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725557702455,7.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725557703043,7.6658,130.45,130.41,42.534]
["bitfinex","SOLUSD",1725557703247,7.6664,130.44,130.41,34.866]
["bitfinex","SOLUSD",1725557703432,1.08856454,130.49,130.41,34.866]
["bitfinex","SOLUSD",1725557703632,7.6659,130.45,130.41,34.866]
["bitfinex","SOLUSD",1725557704246,7.6664,130.44,130.41,34.866]
["bitfinex","SOLUSD",1725557704539,7.6664,130.44,130.41,36.3991999]
["bitfinex","SOLUSD",1725557704951,1.08856454,130.48,130.41,44.0671999]
["bitfinex","SOLUSD",1725557705662,1.08856454,130.48,130.41,42.534]
["bitfinex","SOLUSD",1725557706351,1.08856454,130.48,130.41,34.866]
["bitfinex","SOLUSD",1725557706540,23.51983098,130.49,130.41,15.6967]
["bitfinex","SOLUSD",1725557706747,45.0,130.48,130.41,15.6967]
["bitfinex","SOLUSD",1725557706949,19.1633,130.46,130.38,26.8429]
["bitfinex","SOLUSD",1725557707142,20.58856454,130.45,130.38,26.8429]
["bitfinex","SOLUSD",1725557707362,20.58856454,130.45,130.37,22.0625]
["bitfinex","SOLUSD",1725557707666,7.6677,130.42,130.37,29.7324]
["bitfinex","SOLUSD",1725557707841,7.6681,130.41,130.37,29.7324]
["bitfinex","SOLUSD",1725557708557,7.6691,130.4,130.37,22.0625]
["bitfinex","SOLUSD",1725557710145,7.6691,130.4,130.38,1.53380122]
["bitfinex","SOLUSD",1725557710539,7.6682,130.41,130.38,1.53380122]
["bitfinex","SOLUSD",1725557711563,19.1664,130.44,130.4,7.6682]
["bitfinex","SOLUSD",1725557711564,8.25496454,130.44,130.4,7.6682]
["bitfinex","SOLUSD",1725557711766,8.25496454,130.44,130.41,1.53331964]
["bitfinex","SOLUSD",1725557711767,7.6664,130.44,130.41,1.53331964]
["bitfinex","SOLUSD",1725557711939,7.6659,130.45,130.41,9.20141964]
["bitfinex","SOLUSD",1725557712137,7.6659,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725557712350,7.6659,130.45,130.39,69.1728]
["bitfinex","SOLUSD",1725557712351,7.6663,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725557713173,0.58856454,130.46,130.41,1.53330115]
["bitfinex","SOLUSD",1725557713174,7.6673,130.43,130.41,1.53330115]
["bitfinex","SOLUSD",1725557713349,7.6673,130.43,130.39,26.8419]
["bitfinex","SOLUSD",1725557713743,7.6673,130.43,130.4,1.53343096]
["bitfinex","SOLUSD",1725557714345,0.58856454,130.46,130.37,413.2625]
["bitfinex","SOLUSD",1725557714346,19.1648,130.45,130.37,413.2625]
["bitfinex","SOLUSD",1725557714662,7.6682,130.41,130.37,420.9326]
["bitfinex","SOLUSD",1725557715353,7.6682,130.41,130.38,1.53360072]
["bitfinex","SOLUSD",1725557715745,7.6682,130.41,130.37,420.9326]
["bitfinex","SOLUSD",1725557716580,7.6682,130.41,130.38,1.53362689]
["bitfinex","SOLUSD",1725557717045,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725557717248,7.6665,130.44,130.41,1.53326001]
["bitfinex","SOLUSD",1725557717661,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725557718066,7.6665,130.44,130.41,1.53326895]
["bitfinex","SOLUSD",1725557718744,0.58856454,130.47,130.41,1.53326895]
["bitfinex","SOLUSD",1725557718948,7.6658,130.45,130.41,9.20096895]
["bitfinex","SOLUSD",1725557719658,7.6658,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725557720761,7.6663,130.44,130.41,7.6677]
["bitfinex","SOLUSD",1725557721357,7.6663,130.44,130.42,1.53318476]
["bitfinex","SOLUSD",1725557721544,7.6659,130.45,130.42,1.53318476]
["bitfinex","SOLUSD",1725557723287,0.58856454,130.49,130.43,17.45333645]
["bitfinex","SOLUSD",1725557723581,7.6632,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725557723780,7.6632,130.5,130.47,1.53261154]
["bitfinex","SOLUSD",1725557724368,4.1968239,130.51,130.44,6.1719]
["bitfinex","SOLUSD",1725557724369,7.6641,130.48,130.44,13.838]
["bitfinex","SOLUSD",1725557725781,4.1968239,130.51,130.43,15.9202]
["bitfinex","SOLUSD",1725557725981,7.6668,130.44,130.4,420.7408]
["bitfinex","SOLUSD",1725557726277,45.58856454,130.5,130.4,420.7408]
["bitfinex","SOLUSD",1725557726278,7.666,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725557726477,7.6667,130.44,130.4,29.5411]
["bitfinex","SOLUSD",1725557728076,7.6672,130.43,130.4,21.8726]
["bitfinex","SOLUSD",1725557730177,7.6678,130.42,130.4,21.8726]
["bitfinex","SOLUSD",1725557730365,7.6678,130.42,130.36,57.5307]
["bitfinex","SOLUSD",1725557730366,7.6676,130.42,130.39,1.53349843]
["bitfinex","SOLUSD",1725557730566,7.6676,130.42,130.4,1.53342073]
["bitfinex","SOLUSD",1725557730881,7.6676,130.42,130.37,22.0843]
["bitfinex","SOLUSD",1725557731259,7.6676,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725557732356,0.58856454,130.45,130.37,29.7545]
["bitfinex","SOLUSD",1725557732357,7.6681,130.41,130.37,29.7545]
["bitfinex","SOLUSD",1725557733276,7.6687,130.4,130.37,22.0843]
["bitfinex","SOLUSD",1725557733664,7.6682,130.41,130.38,1.53363288]
["bitfinex","SOLUSD",1725557736076,7.6687,130.4,130.37,22.0843]
["bitfinex","SOLUSD",1725557736259,7.6693,130.39,130.37,22.0843]
["bitfinex","SOLUSD",1725557736462,7.6698,130.38,130.37,22.0843]
["bitfinex","SOLUSD",1725557736761,7.6698,130.38,130.34,29.6628]
["bitfinex","SOLUSD",1725557737307,0.58856454,130.42,130.34,29.6628]
["bitfinex","SOLUSD",1725557737308,7.6704,130.37,130.34,21.9911]
["bitfinex","SOLUSD",1725557737465,7.6704,130.37,130.35,1.53396312]
["bitfinex","SOLUSD",1725557740787,7.6699,130.38,130.36,1.53403231]
["bitfinex","SOLUSD",1725557740958,7.6685,130.41,130.37,7.67]
["bitfinex","SOLUSD",1725557741287,7.668,130.42,130.38,9.20305483]
["bitfinex","SOLUSD",1725557741661,0.58856454,130.43,130.38,9.20305483]
["bitfinex","SOLUSD",1725557741662,7.6681,130.41,130.38,9.20305483]
["bitfinex","SOLUSD",1725557741961,7.6676,130.42,130.38,9.20305483]
["bitfinex","SOLUSD",1725557742277,7.6676,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725557742689,7.6676,130.42,130.39,1.53348802]
["bitfinex","SOLUSD",1725557742986,7.6676,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725557743773,7.6681,130.41,130.38,7.6694]
["bitfinex","SOLUSD",1725557744363,7.6681,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725557744971,7.6687,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1725557745983,7.6687,130.4,130.36,19.1774]
["bitfinex","SOLUSD",1725557745984,7.6687,130.4,130.36,26.8482]
["bitfinex","SOLUSD",1725557747067,7.6687,130.4,130.34,413.1911]
["bitfinex","SOLUSD",1725557747068,20.58856454,130.39,130.34,413.1911]
["bitfinex","SOLUSD",1725557747274,20.0,130.39,130.34,413.1911]
["bitfinex","SOLUSD",1725557747886,7.6703,130.38,130.34,29.663]
["bitfinex","SOLUSD",1725557748988,7.6707,130.37,130.34,21.9911]
["bitfinex","SOLUSD",1725557750069,19.76026454,130.41,130.35,9.20553671]
["bitfinex","SOLUSD",1725557750267,7.6697,130.39,130.36,1.53383981]
["bitfinex","SOLUSD",1725557750487,20.0,130.38,130.36,1.53383981]
["bitfinex","SOLUSD",1725557750859,27.6698,130.38,130.36,1.53383981]
["bitfinex","SOLUSD",1725557751080,27.6698,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725557752366,27.6698,130.38,130.34,29.6631]
["bitfinex","SOLUSD",1725557757999,7.6723,130.34,130.31,41.6186]
["bitfinex","SOLUSD",1725557758181,7.6724,130.34,130.31,22.4338]
["bitfinex","SOLUSD",1725557758376,0.58856454,130.37,130.31,22.4338]
["bitfinex","SOLUSD",1725557758377,7.6719,130.35,130.31,30.1077]
["bitfinex","SOLUSD",1725557759390,7.6719,130.35,130.32,9.2076753]
["bitfinex","SOLUSD",1725557759575,7.6719,130.35,130.33,1.53428327]
["bitfinex","SOLUSD",1725557759973,7.6719,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725557760498,7.6723,130.34,130.31,41.6183]
["bitfinex","SOLUSD",1725557760686,7.6728,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725557760998,7.6734,130.32,130.28,42.3798]
["bitfinex","SOLUSD",1725557762114,7.673,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725557762604,7.673,130.33,130.3,1.53466108]
["bitfinex","SOLUSD",1725557762899,7.6721,130.35,130.3,28.39516108]
["bitfinex","SOLUSD",1725557763074,20.0,130.34,130.3,28.39516108]
["bitfinex","SOLUSD",1725557763272,27.6724,130.34,130.3,28.39516108]
["bitfinex","SOLUSD",1725557763612,27.6724,130.34,130.3,26.8605]
["bitfinex","SOLUSD",1725557763800,7.6741,130.31,130.28,15.5162]
["bitfinex","SOLUSD",1725557764004,7.6741,130.31,130.27,33.1479]
["bitfinex","SOLUSD",1725557764192,7.673,130.33,130.29,19.1877]
["bitfinex","SOLUSD",1725557764388,7.673,130.33,130.3,1.53460116]
["bitfinex","SOLUSD",1725557764906,27.6723,130.34,130.3,9.20910116]
["bitfinex","SOLUSD",1725557765199,27.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725557767329,7.6728,130.33,130.29,19.1877]
["bitfinex","SOLUSD",1725557767491,8.26136454,130.33,130.29,26.8626]
["bitfinex","SOLUSD",1725557768079,7.6728,130.33,130.29,26.8626]
["bitfinex","SOLUSD",1725557769184,7.6735,130.32,130.29,19.1877]
["bitfinex","SOLUSD",1725557769594,0.58856454,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1725557769788,7.6737,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725557770007,7.6741,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725557770194,7.6736,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725557770905,7.6736,130.32,130.28,9.21038455]
["bitfinex","SOLUSD",1725557772295,7.6736,130.32,130.28,28.39968455]
["bitfinex","SOLUSD",1725557772604,7.6736,130.32,130.28,26.8648]
["bitfinex","SOLUSD",1725557773895,7.6736,130.32,130.28,28.39960316]
["bitfinex","SOLUSD",1725557775108,0.58856454,130.34,130.28,19.1893]
["bitfinex","SOLUSD",1725557775291,7.6743,130.31,130.28,19.1893]
["bitfinex","SOLUSD",1725557775909,64.76916454,130.34,130.29,9.20978421]
["bitfinex","SOLUSD",1725557775910,7.6729,130.33,130.29,9.20978421]
["bitfinex","SOLUSD",1725557776212,7.6729,130.33,130.3,1.53469486]
["bitfinex","SOLUSD",1725557776213,20.0,130.32,130.3,1.53469486]
["bitfinex","SOLUSD",1725557777105,7.6724,130.34,130.3,28.39519486]
["bitfinex","SOLUSD",1725557777299,7.6724,130.34,130.31,1.53448853]
["bitfinex","SOLUSD",1725557777500,20.0,130.33,130.3,26.8605]
["bitfinex","SOLUSD",1725557777710,27.673,130.33,130.3,26.8605]
["bitfinex","SOLUSD",1725557778017,20.0,130.33,130.3,26.8605]
["bitfinex","SOLUSD",1725557779399,7.6723,130.34,130.3,26.8605]
["bitfinex","SOLUSD",1725557780020,0.58856454,130.36,130.31,15.7913]
["bitfinex","SOLUSD",1725557780317,7.67,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725557780518,7.67,130.38,130.35,1.53412099]
["bitfinex","SOLUSD",1725557780825,7.6695,130.39,130.35,1.53412099]
["bitfinex","SOLUSD",1725557781025,0.58856454,130.4,130.36,1.53400948]
["bitfinex","SOLUSD",1725557781317,7.6675,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725557781516,0.58856454,130.44,130.39,1.53356449]
["bitfinex","SOLUSD",1725557781697,57.4813,130.48,130.39,1.53356449]
["bitfinex","SOLUSD",1725557781698,0.58856454,130.47,130.39,1.53356449]
["bitfinex","SOLUSD",1725557781891,0.58856454,130.47,130.4,1.53346586]
["bitfinex","SOLUSD",1725557782214,0.58856454,130.47,130.38,25.8048]
["bitfinex","SOLUSD",1725557782425,0.58856454,130.47,130.39,1.53355818]
["bitfinex","SOLUSD",1725557782426,7.6674,130.43,130.39,1.53355818]
["bitfinex","SOLUSD",1725557782595,7.6674,130.43,130.39,9.20275818]
["bitfinex","SOLUSD",1725557782797,7.6674,130.43,130.4,1.53349175]
["bitfinex","SOLUSD",1725557783111,7.6676,130.42,130.38,33.4745]
["bitfinex","SOLUSD",1725557783907,7.6676,130.42,130.38,27.33843694]
["bitfinex","SOLUSD",1725557784504,0.58856454,130.41,130.37,16.2422]
["bitfinex","SOLUSD",1725557784696,20.0,130.41,130.37,16.2422]
["bitfinex","SOLUSD",1725557784895,20.0,130.41,130.37,25.44610434]
["bitfinex","SOLUSD",1725557786805,20.0,130.41,130.37,23.9123]
["bitfinex","SOLUSD",1725557788326,27.6682,130.41,130.37,23.9123]
["bitfinex","SOLUSD",1725557790714,7.6687,130.4,130.37,23.9123]
["bitfinex","SOLUSD",1725557790922,27.6683,130.41,130.38,1.53384233]
["bitfinex","SOLUSD",1725557791310,27.6683,130.41,130.37,23.9123]
["bitfinex","SOLUSD",1725557792337,0.58856454,130.4,130.35,7.61959239]
["bitfinex","SOLUSD",1725557792508,0.58856454,130.4,130.36,1.53394622]
["bitfinex","SOLUSD",1725557793321,0.58856454,130.4,130.35,13.7574]
["bitfinex","SOLUSD",1725557793528,7.6694,130.39,130.35,13.7574]
["bitfinex","SOLUSD",1725557793719,7.6694,130.39,130.36,1.53394775]
["bitfinex","SOLUSD",1725557794602,7.6694,130.39,130.35,13.7574]
["bitfinex","SOLUSD",1725557795231,7.6694,130.39,130.36,1.53397906]
["bitfinex","SOLUSD",1725557796408,7.6689,130.4,130.36,28.38247906]
["bitfinex","SOLUSD",1725557796609,27.6684,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725557796930,20.0,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1725557797131,20.0,130.42,130.4,1.53361327]
["bitfinex","SOLUSD",1725557797364,38.3203,130.48,130.42,7.6673]
["bitfinex","SOLUSD",1725557797365,7.6655,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725557797513,7.6655,130.46,130.43,1.53311817]
["bitfinex","SOLUSD",1725557798016,7.6655,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725557798429,7.6655,130.46,130.43,1.53315102]
["bitfinex","SOLUSD",1725557798623,7.6647,130.47,130.43,1.53315102]
["bitfinex","SOLUSD",1725557798820,7.6647,130.47,130.44,1.53315008]
["bitfinex","SOLUSD",1725557799337,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725557799918,8.25376454,130.46,130.42,26.8357]
["bitfinex","SOLUSD",1725557800123,7.6652,130.46,130.42,26.8357]
["bitfinex","SOLUSD",1725557800315,7.6652,130.46,130.43,1.5331238]
["bitfinex","SOLUSD",1725557800712,7.6652,130.46,130.42,26.8357]
["bitfinex","SOLUSD",1725557801134,8.25246454,130.49,130.44,7.6658]
["bitfinex","SOLUSD",1725557801332,27.664,130.48,130.45,1.5329128]
["bitfinex","SOLUSD",1725557801854,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725557802226,7.6646,130.47,130.42,26.8357]
["bitfinex","SOLUSD",1725557802737,8.25316454,130.47,130.42,26.8357]
["bitfinex","SOLUSD",1725557802930,20.0,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725557803139,7.6641,130.48,130.43,9.19988185]
["bitfinex","SOLUSD",1725557803340,20.58856454,130.47,130.42,19.1683]
["bitfinex","SOLUSD",1725557803541,4.17886894,130.5,130.42,19.1683]
["bitfinex","SOLUSD",1725557803867,7.665,130.47,130.42,26.8357]
["bitfinex","SOLUSD",1725557804149,7.665,130.47,130.43,1.53300243]
["bitfinex","SOLUSD",1725557804454,0.58856454,130.5,130.45,23.3448]
["bitfinex","SOLUSD",1725557804455,7.6629,130.5,130.45,23.3448]
["bitfinex","SOLUSD",1725557804628,7.6629,130.5,130.46,1.53265598]
["bitfinex","SOLUSD",1725557804827,7.6629,130.5,130.46,1.53270565]
["bitfinex","SOLUSD",1725557805240,11.87422052,130.51,130.46,9.19730565]
["bitfinex","SOLUSD",1725557805447,3.62295598,130.51,130.47,6.2328]
["bitfinex","SOLUSD",1725557805747,1.44545234,130.54,130.48,1.53237318]
["bitfinex","SOLUSD",1725557805955,7.6626,130.51,130.47,6.2328]
["bitfinex","SOLUSD",1725557806323,7.6628,130.5,130.47,6.2328]
["bitfinex","SOLUSD",1725557806533,7.6634,130.49,130.47,6.2328]
["bitfinex","SOLUSD",1725557806733,7.6629,130.5,130.47,6.2328]
["bitfinex","SOLUSD",1725557807234,7.6635,130.49,130.47,6.2328]
["bitfinex","SOLUSD",1725557807537,7.664,130.48,130.47,6.2328]
["bitfinex","SOLUSD",1725557808446,7.664,130.48,130.45,15.6791]
["bitfinex","SOLUSD",1725557808623,7.6635,130.49,130.46,1.53275413]
["bitfinex","SOLUSD",1725557809141,7.6635,130.49,130.45,15.6791]
["bitfinex","SOLUSD",1725557809654,7.6635,130.49,130.46,1.53257006]
["bitfinex","SOLUSD",1725557812050,0.58856454,130.52,130.46,1.53257006]
["bitfinex","SOLUSD",1725557812252,20.58856454,130.52,130.46,1.53257006]
["bitfinex","SOLUSD",1725557812459,7.6635,130.49,130.46,1.53257006]
["bitfinex","SOLUSD",1725557813862,7.6641,130.48,130.46,1.53254799]
["bitfinex","SOLUSD",1725557814452,42.77525559,130.54,130.46,1.53254799]
["bitfinex","SOLUSD",1725557814453,4.47275559,130.54,130.47,7.6645]
["bitfinex","SOLUSD",1725557814660,7.6617,130.52,130.48,9.19612233]
["bitfinex","SOLUSD",1725557814959,7.6617,130.52,130.5,6.1336]
["bitfinex","SOLUSD",1725557815137,8.5173878,130.54,130.51,17.73284442]
["bitfinex","SOLUSD",1725557815350,0.8568878,130.54,130.52,1.5319439]
["bitfinex","SOLUSD",1725557816060,0.8568878,130.54,130.52,51.5319439]
["bitfinex","SOLUSD",1725557816260,0.8568878,130.54,130.53,45.0]
["bitfinex","SOLUSD",1725557817865,0.8568878,130.54,130.52,1.5319439]
["bitfinex","SOLUSD",1725557818044,0.8568878,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725557818363,0.8568878,130.54,130.51,16.2008]
["bitfinex","SOLUSD",1725557818741,0.8568878,130.54,130.51,17.73293368]
["bitfinex","SOLUSD",1725557819158,7.6616,130.52,130.51,16.2008]
["bitfinex","SOLUSD",1725557819362,1.44545234,130.54,130.5,397.3336]
["bitfinex","SOLUSD",1725557819547,7.6622,130.51,130.5,397.3336]
["bitfinex","SOLUSD",1725557819747,1.44545234,130.54,130.48,15.4293]
["bitfinex","SOLUSD",1725557819951,20.59755234,130.54,130.48,15.4293]
["bitfinex","SOLUSD",1725557820157,20.0,130.53,130.48,15.4293]
["bitfinex","SOLUSD",1725557820361,7.6634,130.49,130.48,16.96180013]
["bitfinex","SOLUSD",1725557820748,7.6634,130.49,130.48,15.4293]
["bitfinex","SOLUSD",1725557820944,7.6645,130.47,130.46,391.2]
["bitfinex","SOLUSD",1725557821172,7.6645,130.47,130.45,15.2617]
["bitfinex","SOLUSD",1725557821665,7.6651,130.46,130.45,15.2617]
["bitfinex","SOLUSD",1725557822469,7.6663,130.44,130.43,6.5993]
["bitfinex","SOLUSD",1725557822647,7.6669,130.43,130.42,15.5117]
["bitfinex","SOLUSD",1725557823042,7.6664,130.44,130.42,15.5117]
["bitfinex","SOLUSD",1725557823260,7.6647,130.47,130.43,1.53300528]
["bitfinex","SOLUSD",1725557823470,7.6642,130.48,130.45,6.0285]
["bitfinex","SOLUSD",1725557823674,7.6642,130.48,130.46,1.53254776]
["bitfinex","SOLUSD",1725557824045,0.8568878,130.54,130.46,1.53254776]
["bitfinex","SOLUSD",1725557824046,7.6635,130.49,130.46,1.53254776]
["bitfinex","SOLUSD",1725557824249,0.8568878,130.54,130.48,65.079]
["bitfinex","SOLUSD",1725557824560,0.8568878,130.54,130.49,46.53206567]
["bitfinex","SOLUSD",1725557824876,7.6624,130.51,130.49,1.53206567]
["bitfinex","SOLUSD",1725557825369,1.44545234,130.54,130.49,1.53206567]
["bitfinex","SOLUSD",1725557825543,7.6628,130.5,130.49,1.53206567]
["bitfinex","SOLUSD",1725557826370,7.6634,130.49,130.48,15.079]
["bitfinex","SOLUSD",1725557826964,19.1562,130.51,130.47,391.2]
["bitfinex","SOLUSD",1725557826965,7.664,130.48,130.47,391.2]
["bitfinex","SOLUSD",1725557827172,7.664,130.48,130.45,6.0285]
["bitfinex","SOLUSD",1725557827173,7.6651,130.46,130.45,6.0285]
["bitfinex","SOLUSD",1725557827395,0.58856454,130.51,130.41,22.4151]
["bitfinex","SOLUSD",1725557827552,7.6665,130.44,130.41,22.4151]
["bitfinex","SOLUSD",1725557827752,7.6665,130.44,130.42,1.53303326]
["bitfinex","SOLUSD",1725557828148,7.6665,130.44,130.41,22.4151]
["bitfinex","SOLUSD",1725557828349,0.58856454,130.46,130.41,22.4151]
["bitfinex","SOLUSD",1725557828558,7.6671,130.43,130.41,22.4151]
["bitfinex","SOLUSD",1725557829071,20.58856454,130.46,130.41,22.4151]
["bitfinex","SOLUSD",1725557829072,7.6664,130.44,130.41,22.4151]
["bitfinex","SOLUSD",1725557829651,7.6671,130.43,130.41,22.4151]
["bitfinex","SOLUSD",1725557830168,7.6675,130.42,130.41,22.4151]
["bitfinex","SOLUSD",1725557830551,7.6692,130.39,130.38,21.5265]
["bitfinex","SOLUSD",1725557830875,7.6688,130.4,130.38,21.5265]
["bitfinex","SOLUSD",1725557832075,7.6692,130.39,130.38,21.5265]
["bitfinex","SOLUSD",1725557832649,7.6688,130.4,130.38,21.5265]
["bitfinex","SOLUSD",1725557832852,0.58856454,130.46,130.39,1.53355861]
["bitfinex","SOLUSD",1725557833066,0.58856454,130.49,130.4,51.53320986]
["bitfinex","SOLUSD",1725557833267,19.74796454,130.49,130.41,45.0]
["bitfinex","SOLUSD",1725557833450,19.74796454,130.49,130.42,1.5328934]
["bitfinex","SOLUSD",1725557833655,7.665,130.47,130.43,1.53289649]
["bitfinex","SOLUSD",1725557833851,7.665,130.47,130.43,9.19969649]
["bitfinex","SOLUSD",1725557834069,38.3133,130.51,130.44,22.8654]
["bitfinex","SOLUSD",1725557834070,0.58856454,130.51,130.44,22.8654]
["bitfinex","SOLUSD",1725557834370,7.6635,130.49,130.45,51.2536]
["bitfinex","SOLUSD",1725557835276,7.6635,130.49,130.45,58.9193]
["bitfinex","SOLUSD",1725557835478,7.6635,130.49,130.46,1.53261992]
["bitfinex","SOLUSD",1725557836361,15.2522,130.53,130.47,50.0]
["bitfinex","SOLUSD",1725557836362,7.6611,130.53,130.47,50.0]
["bitfinex","SOLUSD",1725557836564,8.5174878,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725557836753,8.5174878,130.54,130.5,1.53209009]
["bitfinex","SOLUSD",1725557837248,7.6612,130.53,130.5,1.53209009]
["bitfinex","SOLUSD",1725557837676,8.5173878,130.54,130.5,1.53209009]
["bitfinex","SOLUSD",1725557837979,0.8568878,130.54,130.47,19.161]
["bitfinex","SOLUSD",1725557838273,7.6617,130.52,130.48,1.53235437]
["bitfinex","SOLUSD",1725557838451,7.6617,130.52,130.49,1.53235437]
["bitfinex","SOLUSD",1725557838663,20.0,130.51,130.46,391.2]
["bitfinex","SOLUSD",1725557838868,20.0,130.51,130.47,1.53246542]
["bitfinex","SOLUSD",1725557839177,27.6623,130.51,130.47,9.19696542]
["bitfinex","SOLUSD",1725557839562,20.0,130.51,130.47,9.19696542]
["bitfinex","SOLUSD",1725557839983,7.6636,130.49,130.47,1.53246542]
["bitfinex","SOLUSD",1725557840266,7.6645,130.47,130.46,391.2]
["bitfinex","SOLUSD",1725557840468,7.664,130.48,130.44,15.1993]
["bitfinex","SOLUSD",1725557840681,7.664,130.48,130.46,1.53274496]
["bitfinex","SOLUSD",1725557841274,7.664,130.48,130.44,22.8655]
["bitfinex","SOLUSD",1725557841481,0.58856454,130.5,130.44,22.8655]
["bitfinex","SOLUSD",1725557841482,7.6648,130.47,130.44,15.1993]
["bitfinex","SOLUSD",1725557841774,7.6641,130.48,130.44,16.73222204]
["bitfinex","SOLUSD",1725557841987,7.6641,130.48,130.44,24.39842204]
["bitfinex","SOLUSD",1725557842294,7.6641,130.48,130.44,15.1993]
["bitfinex","SOLUSD",1725557842497,7.6646,130.47,130.44,15.1993]
["bitfinex","SOLUSD",1725557845569,7.6641,130.48,130.44,22.8652]
["bitfinex","SOLUSD",1725557845988,7.6641,130.48,130.44,15.1993]
["bitfinex","SOLUSD",1725557846782,7.6641,130.48,130.45,1.5328411]
["bitfinex","SOLUSD",1725557848471,7.6636,130.49,130.46,1.53276973]
["bitfinex","SOLUSD",1725557848787,7.6624,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725557849001,0.58856454,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725557849002,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725557849172,7.6618,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725557849374,7.6623,130.51,130.47,33.2771]
["bitfinex","SOLUSD",1725557850185,7.6618,130.52,130.47,33.2771]
["bitfinex","SOLUSD",1725557850385,7.6618,130.52,130.48,1.53237521]
["bitfinex","SOLUSD",1725557850687,7.6618,130.52,130.49,1.53233963]
["bitfinex","SOLUSD",1725557851794,0.8568878,130.54,130.49,73.35383963]
["bitfinex","SOLUSD",1725557852102,8.5176878,130.54,130.5,16.0805]
["bitfinex","SOLUSD",1725557852305,8.5176878,130.54,130.51,1.53209393]
["bitfinex","SOLUSD",1725557852672,0.8568878,130.54,130.52,1.53208662]
["bitfinex","SOLUSD",1725557853192,0.8568878,130.54,130.52,46.53208662]
["bitfinex","SOLUSD",1725557853572,0.8568878,130.54,130.52,52.6615]
["bitfinex","SOLUSD",1725557853874,0.8568878,130.54,130.51,26.8175]
["bitfinex","SOLUSD",1725557854070,0.8568878,130.54,130.51,19.1555]
["bitfinex","SOLUSD",1725557854296,0.8568878,130.54,130.5,23.7431]
["bitfinex","SOLUSD",1725557854297,8.5173878,130.54,130.5,23.7431]
["bitfinex","SOLUSD",1725557854881,0.8568878,130.54,130.51,1.53204208]
["bitfinex","SOLUSD",1725557855083,0.8568878,130.54,130.52,1.53202314]
["bitfinex","SOLUSD",1725557855970,0.8568878,130.54,130.51,7.6619]
["bitfinex","SOLUSD",1725557856175,0.8568878,130.54,130.5,42.8992]
["bitfinex","SOLUSD",1725557856469,8.5174878,130.54,130.5,42.8992]
["bitfinex","SOLUSD",1725557857098,7.6613,130.53,130.5,16.0805]
["bitfinex","SOLUSD",1725557857301,0.8568878,130.54,130.5,16.0805]
["bitfinex","SOLUSD",1725557857603,8.5174878,130.54,130.5,23.7429]
["bitfinex","SOLUSD",1725557857980,8.5174878,130.54,130.5,16.0805]
["bitfinex","SOLUSD",1725557858597,8.5174878,130.54,130.51,1.53206628]
["bitfinex","SOLUSD",1725557858790,7.6614,130.53,130.5,16.0805]
["bitfinex","SOLUSD",1725557860180,7.6619,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725557860602,0.8568878,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725557860781,20.8568878,130.54,130.51,1.53224727]
["bitfinex","SOLUSD",1725557860988,7.6616,130.52,130.48,9.19584836]
["bitfinex","SOLUSD",1725557861187,7.6616,130.52,130.49,1.53226064]
["bitfinex","SOLUSD",1725557861792,7.6613,130.53,130.49,9.19556064]
["bitfinex","SOLUSD",1725557862174,0.8568878,130.54,130.49,1.53226064]
["bitfinex","SOLUSD",1725557862379,0.8568878,130.54,130.52,7.6613]
["bitfinex","SOLUSD",1725557862576,0.8568878,130.54,130.5,19.1568]
["bitfinex","SOLUSD",1725557862884,0.8568878,130.54,130.48,45.0]
["bitfinex","SOLUSD",1725557862885,7.6616,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725557863402,7.6616,130.53,130.5,1.532161]
["bitfinex","SOLUSD",1725557864698,7.6616,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725557867393,7.6618,130.52,130.48,52.6638]
["bitfinex","SOLUSD",1725557867585,7.6618,130.52,130.48,52.6637]
["bitfinex","SOLUSD",1725557867794,1.44545234,130.54,130.47,75.6116]
["bitfinex","SOLUSD",1725557867795,7.6626,130.51,130.49,1.53226121]
["bitfinex","SOLUSD",1725557868590,7.6618,130.52,130.49,9.19566121]
["bitfinex","SOLUSD",1725557868784,0.8568878,130.54,130.49,1.53226121]
["bitfinex","SOLUSD",1725557869001,0.8568878,130.54,130.5,50.0]
["bitfinex","SOLUSD",1725557869215,0.8568878,130.54,130.49,19.1584]
["bitfinex","SOLUSD",1725557869410,8.5176878,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725557869587,8.5176878,130.54,130.49,19.1584]
["bitfinex","SOLUSD",1725557869588,7.661,130.53,130.49,26.8215]
["bitfinex","SOLUSD",1725557869789,7.661,130.53,130.5,9.19483451]
["bitfinex","SOLUSD",1725557871086,7.661,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725557871300,7.661,130.53,130.49,26.8216]
["bitfinex","SOLUSD",1725557872713,0.8568878,130.54,130.5,1.53226837]
["bitfinex","SOLUSD",1725557873014,7.6617,130.52,130.5,1.53226837]
["bitfinex","SOLUSD",1725557873390,7.6613,130.53,130.5,1.53226837]
["bitfinex","SOLUSD",1725557873812,8.5175878,130.54,130.5,9.19476837]
["bitfinex","SOLUSD",1725557874400,0.8568878,130.54,130.51,19.1555]
["bitfinex","SOLUSD",1725557874712,0.8568878,130.54,130.52,36.78996418]
["bitfinex","SOLUSD",1725557875084,0.8568878,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725557875288,0.8568878,130.54,130.53,9.19275406]
["bitfinex","SOLUSD",1725557875814,0.8568878,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725557876001,0.8568878,130.54,130.52,44.45132839]
["bitfinex","SOLUSD",1725557877904,0.8568878,130.54,130.53,52.661]
["bitfinex","SOLUSD",1725557878101,0.8568878,130.54,130.53,58.7607]
["bitfinex","SOLUSD",1725557880198,0.8568878,130.54,130.53,13.7607]
["bitfinex","SOLUSD",1725557881034,0.8568878,130.54,130.53,15.29243445]
["bitfinex","SOLUSD",1725557881205,0.8568878,130.54,130.53,60.29243445]
["bitfinex","SOLUSD",1725557881405,0.8568878,130.54,130.53,13.7607]
["bitfinex","SOLUSD",1725557881715,0.8568878,130.54,130.53,58.7607]
["bitfinex","SOLUSD",1725557881916,0.8568878,130.54,130.53,1.53171451]
["bitfinex","SOLUSD",1725557883009,0.8568878,130.54,130.52,9.19326891]
["bitfinex","SOLUSD",1725557884006,0.8568878,130.54,130.52,1.53186891]
["bitfinex","SOLUSD",1725557885225,0.8568878,130.54,130.51,26.8163]
["bitfinex","SOLUSD",1725557886506,7.6611,130.53,130.5,447.8074]
["bitfinex","SOLUSD",1725557886823,0.8568878,130.54,130.47,6.5058]
["bitfinex","SOLUSD",1725557887127,7.6619,130.52,130.48,59.19603949]
["bitfinex","SOLUSD",1725557887316,7.6619,130.52,130.49,1.53217696]
["bitfinex","SOLUSD",1725557887630,7.6619,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725557888236,7.6631,130.5,130.47,6.5058]
["bitfinex","SOLUSD",1725557889434,19.1551,130.52,130.48,1.53249569]
["bitfinex","SOLUSD",1725557889633,19.1551,130.52,130.49,1.5323564]
["bitfinex","SOLUSD",1725557889934,7.663,130.5,130.49,1.5323564]
["bitfinex","SOLUSD",1725557890330,1.44545234,130.54,130.49,1.5323564]
["bitfinex","SOLUSD",1725557890510,0.8568878,130.54,130.49,1.5323564]
["bitfinex","SOLUSD",1725557891312,7.6623,130.51,130.49,1.5323564]
["bitfinex","SOLUSD",1725557891803,7.6623,130.51,130.47,26.8254]
["bitfinex","SOLUSD",1725557892009,7.6628,130.5,130.47,19.161]
["bitfinex","SOLUSD",1725557892424,7.6628,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725557892622,1.44545234,130.54,130.45,23.8781]
["bitfinex","SOLUSD",1725557892816,7.6644,130.48,130.45,16.2125]
["bitfinex","SOLUSD",1725557893221,7.6646,130.47,130.45,16.2125]
["bitfinex","SOLUSD",1725557893436,7.6641,130.48,130.44,33.3365]
["bitfinex","SOLUSD",1725557895231,7.6636,130.49,130.45,9.19833353]
["bitfinex","SOLUSD",1725557895438,7.6636,130.49,130.46,1.5325555]
["bitfinex","SOLUSD",1725557896028,7.663,130.5,130.46,9.1972555]
["bitfinex","SOLUSD",1725557896520,7.6623,130.51,130.47,71.8255]
["bitfinex","SOLUSD",1725557896719,7.6619,130.52,130.48,9.1961088]
["bitfinex","SOLUSD",1725557896940,7.6619,130.52,130.49,1.53221822]
["bitfinex","SOLUSD",1725557897627,7.6619,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725557898519,7.6623,130.51,130.47,71.8256]
["bitfinex","SOLUSD",1725557898715,7.6638,130.49,130.46,391.2]
["bitfinex","SOLUSD",1725557899039,7.6641,130.48,130.46,391.2]
["bitfinex","SOLUSD",1725557900211,7.6643,130.48,130.46,391.2]
["bitfinex","SOLUSD",1725557901445,19.1561,130.51,130.47,1.53275988]
["bitfinex","SOLUSD",1725557901619,7.6635,130.49,130.47,1.53275988]
["bitfinex","SOLUSD",1725557902326,7.6635,130.49,130.46,391.2]
["bitfinex","SOLUSD",1725557903526,7.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725557903934,27.663,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725557904133,7.663,130.5,130.47,9.19705485]
["bitfinex","SOLUSD",1725557905839,7.663,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725557906036,7.663,130.5,130.46,26.8278]
["bitfinex","SOLUSD",1725557906254,7.664,130.48,130.44,64.1717]
["bitfinex","SOLUSD",1725557906536,7.6646,130.47,130.43,26.8325]
["bitfinex","SOLUSD",1725557906944,7.6657,130.45,130.42,414.621]
["bitfinex","SOLUSD",1725557907241,7.6653,130.46,130.42,414.621]
["bitfinex","SOLUSD",1725557907621,7.6653,130.46,130.42,23.421]
["bitfinex","SOLUSD",1725557908141,7.6653,130.46,130.43,1.53301456]
["bitfinex","SOLUSD",1725557908916,7.6653,130.46,130.42,23.421]
["bitfinex","SOLUSD",1725557909449,0.58856454,130.48,130.41,25.6106]
["bitfinex","SOLUSD",1725557909637,7.6671,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725557909825,7.6663,130.44,130.4,9.20184342]
["bitfinex","SOLUSD",1725557911456,0.58856454,130.46,130.39,391.2]
["bitfinex","SOLUSD",1725557911749,7.6672,130.43,130.4,1.53342396]
["bitfinex","SOLUSD",1725557912343,7.6672,130.43,130.39,391.2]
["bitfinex","SOLUSD",1725557912717,7.6672,130.43,130.39,398.8692]
["bitfinex","SOLUSD",1725557912924,20.0,130.46,130.41,19.1697]
["bitfinex","SOLUSD",1725557913145,0.58856454,130.48,130.42,1.53308498]
["bitfinex","SOLUSD",1725557913146,7.6663,130.45,130.42,1.53308498]
["bitfinex","SOLUSD",1725557913444,19.74876454,130.48,130.43,1.53312684]
["bitfinex","SOLUSD",1725557913445,7.6653,130.46,130.43,1.53312684]
["bitfinex","SOLUSD",1725557913749,0.58856454,130.51,130.45,35.5593]
["bitfinex","SOLUSD",1725557913943,7.6618,130.52,130.47,7.6642]
["bitfinex","SOLUSD",1725557914122,7.6618,130.52,130.48,1.53244054]
["bitfinex","SOLUSD",1725557914323,7.6623,130.51,130.47,19.1606]
["bitfinex","SOLUSD",1725557914746,7.6623,130.51,130.48,1.53255093]
["bitfinex","SOLUSD",1725557914948,1.44545234,130.54,130.48,1.53255093]
["bitfinex","SOLUSD",1725557915247,1.44545234,130.54,130.49,1.53235751]
["bitfinex","SOLUSD",1725557916150,21.44545234,130.54,130.48,1.53235812]
["bitfinex","SOLUSD",1725557916331,7.6612,130.53,130.49,9.19565757]
["bitfinex","SOLUSD",1725557916534,20.0,130.52,130.49,9.19565757]
["bitfinex","SOLUSD",1725557916742,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725557916929,27.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725557917546,20.0,130.52,130.48,9.196341]
["bitfinex","SOLUSD",1725557917737,20.0,130.52,130.49,1.53250705]
["bitfinex","SOLUSD",1725557917738,7.662,130.52,130.49,1.53250705]
["bitfinex","SOLUSD",1725557919125,7.662,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725557920320,7.662,130.52,130.49,1.53240786]
["bitfinex","SOLUSD",1725557921225,0.8568878,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725557921426,0.8568878,130.54,130.52,1.53214574]
["bitfinex","SOLUSD",1725557922251,0.8568878,130.54,130.52,9.19374574]
["bitfinex","SOLUSD",1725557923727,0.8568878,130.54,130.51,26.8172]
["bitfinex","SOLUSD",1725557926541,1.44545234,130.54,130.48,19.1585]
["bitfinex","SOLUSD",1725557926751,1.44545234,130.54,130.48,26.8222]
["bitfinex","SOLUSD",1725557926752,7.6614,130.53,130.48,26.8222]
["bitfinex","SOLUSD",1725557926953,8.25026454,130.52,130.48,26.8222]
["bitfinex","SOLUSD",1725557927156,7.6617,130.52,130.48,26.8222]
["bitfinex","SOLUSD",1725557928838,7.6617,130.52,130.49,9.19577663]
["bitfinex","SOLUSD",1725557929039,7.6617,130.52,130.49,1.53247663]
["bitfinex","SOLUSD",1725557929460,7.6617,130.52,130.49,9.19577663]
["bitfinex","SOLUSD",1725557931655,7.6612,130.53,130.49,9.19577663]
["bitfinex","SOLUSD",1725557932354,8.5176878,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725557932531,20.0,130.53,130.51,1.53220602]
["bitfinex","SOLUSD",1725557933745,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725557934350,20.0,130.53,130.5,26.8196]
["bitfinex","SOLUSD",1725557934552,8.5176878,130.54,130.5,26.8196]
["bitfinex","SOLUSD",1725557934946,8.5176878,130.54,130.51,1.53212638]
["bitfinex","SOLUSD",1725557935347,8.5176878,130.54,130.5,26.8196]
["bitfinex","SOLUSD",1725557935563,7.6612,130.53,130.5,26.8196]
["bitfinex","SOLUSD",1725557935760,7.6612,130.53,130.5,19.1569]
["bitfinex","SOLUSD",1725557936358,7.6612,130.53,130.5,20.68919684]
["bitfinex","SOLUSD",1725557936662,7.6612,130.53,130.5,28.35189684]
["bitfinex","SOLUSD",1725557937442,7.6612,130.53,130.5,26.8196]
["bitfinex","SOLUSD",1725557938950,0.58856454,130.52,130.46,6.2913]
["bitfinex","SOLUSD",1725557939141,7.6631,130.5,130.46,13.9562]
["bitfinex","SOLUSD",1725557939356,7.6626,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725557939551,7.6626,130.51,130.48,1.53253283]
["bitfinex","SOLUSD",1725557941356,0.8568878,130.54,130.49,1.53244609]
["bitfinex","SOLUSD",1725557942251,1.44545234,130.54,130.48,19.1585]
["bitfinex","SOLUSD",1725557942441,7.6619,130.52,130.49,1.5324726]
["bitfinex","SOLUSD",1725557942642,7.6626,130.51,130.49,1.5324726]
["bitfinex","SOLUSD",1725557944047,7.6618,130.52,130.49,1.5324726]
["bitfinex","SOLUSD",1725557945350,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725557945351,0.8568878,130.54,130.5,9.19516258]
["bitfinex","SOLUSD",1725557945580,8.5176878,130.54,130.5,9.19516258]
["bitfinex","SOLUSD",1725557946072,7.6612,130.53,130.5,1.53246258]
["bitfinex","SOLUSD",1725557946368,7.6612,130.53,130.49,19.1571]
["bitfinex","SOLUSD",1725557946369,7.6619,130.52,130.49,19.1571]
["bitfinex","SOLUSD",1725557946548,7.6619,130.52,130.49,26.8203]
["bitfinex","SOLUSD",1725557946748,0.58856454,130.53,130.49,26.8203]
["bitfinex","SOLUSD",1725557946749,8.24976454,130.53,130.49,28.35267999]
["bitfinex","SOLUSD",1725557946964,8.5174878,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725557947161,8.5174878,130.54,130.51,1.53217517]
["bitfinex","SOLUSD",1725557950765,7.6613,130.53,130.51,1.53217517]
["bitfinex","SOLUSD",1725557950968,7.6617,130.52,130.49,19.1571]
["bitfinex","SOLUSD",1725557951158,7.6617,130.52,130.49,26.8204]
["bitfinex","SOLUSD",1725557952473,7.6612,130.53,130.5,1.53236444]
["bitfinex","SOLUSD",1725557954065,7.6612,130.53,130.49,26.8204]
["bitfinex","SOLUSD",1725557954992,7.6612,130.53,130.5,1.53230948]
["bitfinex","SOLUSD",1725557955476,7.6612,130.53,130.49,26.8204]
["bitfinex","SOLUSD",1725557955665,7.6612,130.53,130.5,1.53230667]
["bitfinex","SOLUSD",1725557956988,1.44545234,130.54,130.47,69.1614]
["bitfinex","SOLUSD",1725557957169,28.5175878,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725557957502,28.5175878,130.54,130.51,1.53223779]
["bitfinex","SOLUSD",1725557957862,7.6611,130.53,130.51,1.53223779]
["bitfinex","SOLUSD",1725557959472,7.6611,130.53,130.49,26.8214]
["bitfinex","SOLUSD",1725557959473,7.6611,130.53,130.5,1.53225076]
["bitfinex","SOLUSD",1725557960684,28.5175878,130.54,130.5,9.19495076]
["bitfinex","SOLUSD",1725557961181,0.8568878,130.54,130.51,19.1554]
["bitfinex","SOLUSD",1725557961358,0.8568878,130.54,130.52,9.19353597]
["bitfinex","SOLUSD",1725557963376,0.8568878,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725557964178,0.8568878,130.54,130.53,102.661]
["bitfinex","SOLUSD",1725557966785,4.12809149,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725557966786,7.6562,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725557966962,7.6562,130.62,130.59,1.53122842]
["bitfinex","SOLUSD",1725557967858,0.58856454,130.65,130.59,20.67432842]
["bitfinex","SOLUSD",1725557968067,16.1529878,130.68,130.59,20.67432842]
["bitfinex","SOLUSD",1725557968068,0.58856454,130.67,130.59,20.67432842]
["bitfinex","SOLUSD",1725557968376,0.58856454,130.67,130.59,19.1431]
["bitfinex","SOLUSD",1725557968573,0.58856454,130.67,130.6,1.53099984]
["bitfinex","SOLUSD",1725557969268,0.58856454,130.67,130.6,9.18759984]
["bitfinex","SOLUSD",1725557969269,7.6546,130.64,130.6,9.18759984]
["bitfinex","SOLUSD",1725557969465,7.6546,130.64,130.61,1.53100249]
["bitfinex","SOLUSD",1725557971508,19.72086454,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725557971509,7.6532,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725557971790,7.6532,130.67,130.64,1.53065978]
["bitfinex","SOLUSD",1725557972179,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725557972375,7.6535,130.66,130.62,9.1863178]
["bitfinex","SOLUSD",1725557973498,7.6541,130.65,130.62,1.5307178]
["bitfinex","SOLUSD",1725557973695,7.6541,130.65,130.62,1.53086264]
["bitfinex","SOLUSD",1725557974482,1.44545234,130.68,130.62,1.53086264]
["bitfinex","SOLUSD",1725557974483,7.6546,130.64,130.62,1.53086264]
["bitfinex","SOLUSD",1725557975497,7.6542,130.65,130.62,1.53086264]
["bitfinex","SOLUSD",1725557977787,7.6546,130.64,130.61,20.67146466]
["bitfinex","SOLUSD",1725557977967,0.58856454,130.67,130.6,1.53108496]
["bitfinex","SOLUSD",1725557978173,65.58856454,130.67,130.6,1.53108496]
["bitfinex","SOLUSD",1725557979887,7.6553,130.63,130.6,1.53112443]
["bitfinex","SOLUSD",1725557980188,7.6553,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1725557980365,7.6553,130.63,130.59,9.18836064]
["bitfinex","SOLUSD",1725557980889,0.58856454,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725557980890,7.6547,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725557981077,7.6547,130.64,130.61,1.53105216]
["bitfinex","SOLUSD",1725557982495,7.6552,130.63,130.61,1.53105216]
["bitfinex","SOLUSD",1725557982691,7.6561,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725557984191,7.6554,130.63,130.6,1.53112899]
["bitfinex","SOLUSD",1725557984494,7.6554,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725557984903,7.6554,130.63,130.6,1.53112203]
["bitfinex","SOLUSD",1725557986502,7.6554,130.63,130.6,9.18792203]
["bitfinex","SOLUSD",1725557986811,7.6548,130.64,130.61,1.5310317]
["bitfinex","SOLUSD",1725557987883,20.0,130.65,130.61,1.5310317]
["bitfinex","SOLUSD",1725557988083,7.6537,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725557988313,7.6537,130.66,130.62,26.7948]
["bitfinex","SOLUSD",1725557988483,1.44545234,130.68,130.63,1.53081603]
["bitfinex","SOLUSD",1725557988688,0.8568878,130.68,130.63,1.53081603]
["bitfinex","SOLUSD",1725557988991,7.6533,130.67,130.63,1.53081603]
["bitfinex","SOLUSD",1725557989194,20.0,130.66,130.63,1.53081603]
["bitfinex","SOLUSD",1725557991802,8.5092878,130.68,130.63,1.53081603]
["bitfinex","SOLUSD",1725557991988,0.8568878,130.68,130.64,26.7904]
["bitfinex","SOLUSD",1725557992188,0.8568878,130.68,130.65,1.53051482]
["bitfinex","SOLUSD",1725557992535,0.8568878,130.68,130.65,9.18441482]
["bitfinex","SOLUSD",1725557995649,0.8568878,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725557995793,0.8568878,130.68,130.67,1.53032893]
["bitfinex","SOLUSD",1725557996122,0.8568878,130.68,130.67,9.18312893]
["bitfinex","SOLUSD",1725557997523,0.8568878,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725557997823,0.8568878,130.68,130.67,9.18303686]
["bitfinex","SOLUSD",1725558000414,0.8568878,130.68,130.66,26.7867]
["bitfinex","SOLUSD",1725558000618,0.8568878,130.68,130.66,19.1334]
["bitfinex","SOLUSD",1725558000816,0.8568878,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1725558000995,1.44545234,130.68,130.63,41.7071]
["bitfinex","SOLUSD",1725558001309,7.6529,130.67,130.63,41.7071]
["bitfinex","SOLUSD",1725558001506,0.58856454,130.66,130.6,417.9977]
["bitfinex","SOLUSD",1725558001705,20.0,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725558001903,8.24296454,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725558002705,0.58856454,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725558002912,0.58856454,130.64,130.59,6.2668]
["bitfinex","SOLUSD",1725558003432,7.6556,130.63,130.6,1.53121569]
["bitfinex","SOLUSD",1725558003797,7.6556,130.63,130.59,13.9239]
["bitfinex","SOLUSD",1725558003997,7.6556,130.63,130.59,15.45502725]
["bitfinex","SOLUSD",1725558004823,20.58856454,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725558005122,20.58856454,130.67,130.62,1.53082863]
["bitfinex","SOLUSD",1725558005334,7.6535,130.66,130.62,9.18652863]
["bitfinex","SOLUSD",1725558006018,7.6541,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725558006410,7.6541,130.65,130.62,1.53092297]
["bitfinex","SOLUSD",1725558007556,7.6536,130.66,130.62,9.18652297]
["bitfinex","SOLUSD",1725558007696,7.6536,130.66,130.62,1.53092297]
["bitfinex","SOLUSD",1725558008100,7.6536,130.66,130.61,26.7967]
["bitfinex","SOLUSD",1725558008622,0.58856454,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725558008823,8.24266454,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725558009009,7.6541,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725558009627,8.24316454,130.64,130.59,13.9241]
["bitfinex","SOLUSD",1725558009923,0.58856454,130.63,130.59,13.9241]
["bitfinex","SOLUSD",1725558010125,7.6546,130.64,130.6,1.53115005]
["bitfinex","SOLUSD",1725558010821,7.6546,130.64,130.6,9.18805005]
["bitfinex","SOLUSD",1725558011327,7.6546,130.64,130.6,1.53115005]
["bitfinex","SOLUSD",1725558011827,7.6546,130.64,130.59,13.9241]
["bitfinex","SOLUSD",1725558012810,0.58856454,130.63,130.59,13.9241]
["bitfinex","SOLUSD",1725558013017,8.24386454,130.63,130.59,13.9241]
["bitfinex","SOLUSD",1725558013319,7.6553,130.63,130.58,26.802]
["bitfinex","SOLUSD",1725558013509,8.24436454,130.62,130.58,19.144]
["bitfinex","SOLUSD",1725558013709,8.24436454,130.62,130.58,26.802]
["bitfinex","SOLUSD",1725558013911,7.6558,130.62,130.58,19.144]
["bitfinex","SOLUSD",1725558014300,7.6558,130.62,130.58,20.67535861]
["bitfinex","SOLUSD",1725558015314,7.6576,130.59,130.56,6.0282]
["bitfinex","SOLUSD",1725558015519,0.58856454,130.58,130.55,19.1487]
["bitfinex","SOLUSD",1725558015718,20.58856454,130.61,130.54,16.1615]
["bitfinex","SOLUSD",1725558016038,20.58856454,130.61,130.53,6.1261]
["bitfinex","SOLUSD",1725558016039,7.659,130.57,130.53,13.7869]
["bitfinex","SOLUSD",1725558017019,7.6594,130.56,130.52,19.1528]
["bitfinex","SOLUSD",1725558017232,7.6599,130.55,130.51,23.8234]
["bitfinex","SOLUSD",1725558017838,7.66,130.55,130.51,23.8236]
["bitfinex","SOLUSD",1725558018034,0.58856454,130.64,130.56,50.0]
["bitfinex","SOLUSD",1725558018237,0.58856454,130.66,130.54,50.0]
["bitfinex","SOLUSD",1725558018737,7.656,130.62,130.57,26.8041]
["bitfinex","SOLUSD",1725558019038,0.58856454,130.61,130.57,26.8041]
["bitfinex","SOLUSD",1725558019213,0.58856454,130.61,130.54,19.1498]
["bitfinex","SOLUSD",1725558019541,7.6576,130.59,130.54,26.81]
["bitfinex","SOLUSD",1725558019719,7.6576,130.59,130.54,28.34177945]
["bitfinex","SOLUSD",1725558020342,0.58856454,130.65,130.58,50.0]
["bitfinex","SOLUSD",1725558020554,0.8568878,130.68,130.59,46.53082834]
["bitfinex","SOLUSD",1725558020555,1.44545234,130.68,130.59,46.53082834]
["bitfinex","SOLUSD",1725558020912,7.6528,130.67,130.62,7.6553]
["bitfinex","SOLUSD",1725558021112,7.6528,130.67,130.63,1.53082833]
["bitfinex","SOLUSD",1725558021636,20.0,130.66,130.63,1.53082833]
["bitfinex","SOLUSD",1725558021813,20.0,130.66,130.63,9.18582833]
["bitfinex","SOLUSD",1725558022227,0.58856454,130.67,130.63,9.18582833]
["bitfinex","SOLUSD",1725558022228,20.58856454,130.67,130.63,9.18582833]
["bitfinex","SOLUSD",1725558022535,0.58856454,130.67,130.62,19.1389]
["bitfinex","SOLUSD",1725558022735,0.58856454,130.67,130.63,9.1858311]
["bitfinex","SOLUSD",1725558022946,1.44545234,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725558023513,9.09765234,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725558024119,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725558024323,20.58856454,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725558025513,28.24146454,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725558026337,28.24146454,130.67,130.63,9.18567125]
["bitfinex","SOLUSD",1725558026862,28.24146454,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725558028643,28.24146454,130.67,130.63,9.18566897]
["bitfinex","SOLUSD",1725558029047,20.0,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725558030433,27.6529,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725558031122,27.6529,130.67,130.64,26.7902]
["bitfinex","SOLUSD",1725558031123,20.0,130.67,130.64,26.7902]
["bitfinex","SOLUSD",1725558031355,20.0,130.67,130.64,26.7901]
["bitfinex","SOLUSD",1725558031726,9.09805234,130.68,130.65,9.18456865]
["bitfinex","SOLUSD",1725558031727,0.8568878,130.68,130.65,9.18456865]
["bitfinex","SOLUSD",1725558031931,0.8568878,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725558032750,0.8568878,130.68,130.66,1.53050365]
["bitfinex","SOLUSD",1725558032927,0.8568878,130.68,130.65,9.18428914]
["bitfinex","SOLUSD",1725558033964,0.8568878,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725558034851,0.8568878,130.68,130.65,9.18428914]
["bitfinex","SOLUSD",1725558038250,0.8568878,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725558040441,0.8568878,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725558040646,0.8568878,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1725558040845,0.8568878,130.68,130.61,60.129]
["bitfinex","SOLUSD",1725558041057,0.8568878,130.68,130.61,40.9882]
["bitfinex","SOLUSD",1725558041559,0.8568878,130.68,130.62,7.6554]
["bitfinex","SOLUSD",1725558041757,7.653,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725558041933,7.653,130.67,130.64,1.53070954]
["bitfinex","SOLUSD",1725558042433,8.5092878,130.68,130.64,9.18530954]
["bitfinex","SOLUSD",1725558042646,27.6528,130.67,130.63,26.7926]
["bitfinex","SOLUSD",1725558042859,27.6528,130.67,130.64,1.53064327]
["bitfinex","SOLUSD",1725558043558,27.6528,130.67,130.63,26.7926]
["bitfinex","SOLUSD",1725558044354,7.6537,130.66,130.63,19.1377]
["bitfinex","SOLUSD",1725558044535,7.6537,130.66,130.63,20.66851746]
["bitfinex","SOLUSD",1725558045089,20.0,130.67,130.63,28.32331746]
["bitfinex","SOLUSD",1725558045090,7.6529,130.67,130.63,28.32331746]
["bitfinex","SOLUSD",1725558045359,8.5092878,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725558045560,8.5092878,130.68,130.65,1.53056676]
["bitfinex","SOLUSD",1725558046539,8.5092878,130.68,130.61,15.313]
["bitfinex","SOLUSD",1725558046540,7.6545,130.65,130.61,15.313]
["bitfinex","SOLUSD",1725558047343,7.6536,130.66,130.62,7.6554]
["bitfinex","SOLUSD",1725558047551,7.6533,130.67,130.63,9.18585427]
["bitfinex","SOLUSD",1725558049940,7.6536,130.66,130.63,1.53075427]
["bitfinex","SOLUSD",1725558050153,7.6542,130.65,130.63,1.53075427]
["bitfinex","SOLUSD",1725558050357,7.6546,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725558050569,7.6552,130.63,130.59,33.2667]
["bitfinex","SOLUSD",1725558050748,7.6546,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1725558051652,7.6546,130.64,130.6,9.18766307]
["bitfinex","SOLUSD",1725558051853,7.6546,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1725558052166,7.6546,130.64,130.6,9.18766443]
["bitfinex","SOLUSD",1725558052366,7.6546,130.64,130.61,1.53106033]
["bitfinex","SOLUSD",1725558052596,7.6546,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1725558052766,7.6546,130.64,130.6,9.18766088]
["bitfinex","SOLUSD",1725558052967,7.6546,130.64,130.61,1.5310608]
["bitfinex","SOLUSD",1725558053774,7.6546,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1725558053944,7.6546,130.64,130.6,9.18766054]
["bitfinex","SOLUSD",1725558054145,7.6553,130.63,130.6,1.53106054]
["bitfinex","SOLUSD",1725558054868,7.6558,130.62,130.59,25.6094]
["bitfinex","SOLUSD",1725558055079,19.1336,130.66,130.59,33.2668]
["bitfinex","SOLUSD",1725558055080,7.6554,130.63,130.59,33.2668]
["bitfinex","SOLUSD",1725558057670,7.6554,130.63,130.59,34.79796529]
["bitfinex","SOLUSD",1725558058579,7.6547,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725558059275,7.6542,130.65,130.61,20.67172626]
["bitfinex","SOLUSD",1725558059852,8.24226454,130.66,130.61,20.67172626]
["bitfinex","SOLUSD",1725558060052,8.24226454,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725558060263,7.6541,130.65,130.62,1.53087059]
["bitfinex","SOLUSD",1725558060475,7.6541,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725558060668,7.6541,130.65,130.62,1.53091818]
["bitfinex","SOLUSD",1725558062052,7.6532,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725558062278,7.6532,130.67,130.64,1.53062444]
["bitfinex","SOLUSD",1725558062476,7.6532,130.67,130.63,19.1379]
["bitfinex","SOLUSD",1725558062652,7.6532,130.67,130.63,26.7928]
["bitfinex","SOLUSD",1725558063779,8.24196454,130.66,130.63,26.7928]
["bitfinex","SOLUSD",1725558063991,7.6534,130.66,130.63,26.7928]
["bitfinex","SOLUSD",1725558064584,8.24276454,130.65,130.61,7.656]
["bitfinex","SOLUSD",1725558064791,0.58856454,130.64,130.61,7.656]
["bitfinex","SOLUSD",1725558065797,8.24326454,130.64,130.61,7.656]
["bitfinex","SOLUSD",1725558066087,7.6547,130.64,130.61,7.656]
["bitfinex","SOLUSD",1725558066696,7.6542,130.65,130.61,9.18705014]
["bitfinex","SOLUSD",1725558067987,7.6542,130.65,130.61,7.656]
["bitfinex","SOLUSD",1725558068687,7.6542,130.65,130.61,9.18705056]
["bitfinex","SOLUSD",1725558069068,7.6535,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1725558069270,7.6535,130.66,130.63,1.53083984]
["bitfinex","SOLUSD",1725558069788,7.6531,130.67,130.63,1.53083984]
["bitfinex","SOLUSD",1725558069964,9.09775234,130.68,130.64,7.6543]
["bitfinex","SOLUSD",1725558070161,20.0,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1725558070877,27.6528,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1725558071464,20.0,130.67,130.62,19.1387]
["bitfinex","SOLUSD",1725558071666,0.8568878,130.68,130.62,26.7944]
["bitfinex","SOLUSD",1725558071667,0.58856454,130.66,130.62,26.7944]
["bitfinex","SOLUSD",1725558071863,7.6535,130.66,130.62,26.7944]
["bitfinex","SOLUSD",1725558072170,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725558072991,8.24196454,130.66,130.62,26.7943]
["bitfinex","SOLUSD",1725558073170,0.58856454,130.65,130.59,25.6096]
["bitfinex","SOLUSD",1725558073373,7.6555,130.63,130.59,33.2669]
["bitfinex","SOLUSD",1725558073691,0.58856454,130.62,130.59,33.2669]
["bitfinex","SOLUSD",1725558073875,7.6555,130.63,130.59,33.2669]
["bitfinex","SOLUSD",1725558075169,7.6547,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725558075885,0.58856454,130.66,130.59,25.6096]
["bitfinex","SOLUSD",1725558075886,0.8568878,130.68,130.61,20.67178026]
["bitfinex","SOLUSD",1725558076294,0.58856454,130.67,130.61,20.67178026]
["bitfinex","SOLUSD",1725558076466,8.5094878,130.68,130.63,19.1378]
["bitfinex","SOLUSD",1725558076664,20.0,130.67,130.63,19.1378]
["bitfinex","SOLUSD",1725558076864,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725558077171,28.24156454,130.67,130.63,26.7927]
["bitfinex","SOLUSD",1725558077375,20.58856454,130.67,130.63,19.1378]
["bitfinex","SOLUSD",1725558077595,0.58856454,130.67,130.63,19.1378]
["bitfinex","SOLUSD",1725558078079,7.6535,130.66,130.64,1.53087193]
["bitfinex","SOLUSD",1725558078259,7.6528,130.67,130.63,26.7926]
["bitfinex","SOLUSD",1725558078464,7.6528,130.67,130.64,1.53071425]
["bitfinex","SOLUSD",1725558079369,7.6528,130.67,130.63,26.7926]
["bitfinex","SOLUSD",1725558080267,7.6528,130.67,130.64,1.53068759]
["bitfinex","SOLUSD",1725558081088,7.6528,130.67,130.64,1.53068758]
["bitfinex","SOLUSD",1725558081267,7.6528,130.67,130.63,26.7926]
["bitfinex","SOLUSD",1725558081468,0.58856454,130.66,130.63,26.7926]
["bitfinex","SOLUSD",1725558081867,8.24206454,130.66,130.63,26.7926]
["bitfinex","SOLUSD",1725558082075,7.6535,130.66,130.63,26.7926]
["bitfinex","SOLUSD",1725558082625,7.654,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725558082798,1.44545234,130.68,130.61,7.656]
["bitfinex","SOLUSD",1725558082799,20.57625234,130.68,130.61,7.656]
["bitfinex","SOLUSD",1725558083003,20.0,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725558083298,7.6536,130.66,130.62,28.32588688]
["bitfinex","SOLUSD",1725558083792,7.6536,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1725558084098,27.6531,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725558084296,27.6531,130.67,130.63,9.18564867]
["bitfinex","SOLUSD",1725558084865,0.58856454,130.66,130.62,19.1394]
["bitfinex","SOLUSD",1725558085397,7.6544,130.65,130.62,19.1394]
["bitfinex","SOLUSD",1725558088082,7.6536,130.66,130.62,26.7948]
["bitfinex","SOLUSD",1725558088283,0.58856454,130.65,130.62,26.7948]
["bitfinex","SOLUSD",1725558090075,7.6536,130.66,130.62,26.7948]
["bitfinex","SOLUSD",1725558091393,0.58856454,130.65,130.62,26.7948]
["bitfinex","SOLUSD",1725558091592,7.6536,130.66,130.62,26.7948]
["bitfinex","SOLUSD",1725558091779,0.58856454,130.65,130.62,26.7948]
["bitfinex","SOLUSD",1725558091978,0.58856454,130.65,130.59,6.4669]
["bitfinex","SOLUSD",1725558092173,7.6546,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1725558093196,0.58856454,130.63,130.6,7.6566]
["bitfinex","SOLUSD",1725558093503,8.24406454,130.63,130.59,33.2666]
["bitfinex","SOLUSD",1725558093677,7.6555,130.63,130.59,33.2666]
["bitfinex","SOLUSD",1725558095981,7.6544,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725558096683,7.6536,130.66,130.63,1.53084249]
["bitfinex","SOLUSD",1725558096886,20.0,130.65,130.63,1.53084249]
["bitfinex","SOLUSD",1725558097623,7.6536,130.66,130.63,9.18594249]
["bitfinex","SOLUSD",1725558097896,7.6536,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725558098876,7.6531,130.67,130.64,1.53082405]
["bitfinex","SOLUSD",1725558099371,7.6531,130.67,130.63,9.18580063]
["bitfinex","SOLUSD",1725558099575,8.24216454,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725558099786,7.6536,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725558100000,8.24276454,130.65,130.61,26.796]
["bitfinex","SOLUSD",1725558100304,7.6537,130.66,130.62,9.18631213]
["bitfinex","SOLUSD",1725558101899,7.6537,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725558102309,7.653,130.67,130.64,1.53077667]
["bitfinex","SOLUSD",1725558102705,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725558102889,7.653,130.67,130.64,1.53073132]
["bitfinex","SOLUSD",1725558103297,7.6535,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725558103605,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725558104808,7.653,130.67,130.63,9.1858088]
["bitfinex","SOLUSD",1725558107409,7.6538,130.66,130.63,1.53071042]
["bitfinex","SOLUSD",1725558107633,7.6538,130.66,130.62,26.7936]
["bitfinex","SOLUSD",1725558107920,7.6541,130.65,130.61,7.656]
["bitfinex","SOLUSD",1725558108403,7.6541,130.65,130.61,9.18700376]
["bitfinex","SOLUSD",1725558108809,7.6541,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725558109106,0.58856454,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725558109107,7.6539,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725558109312,7.6539,130.66,130.63,1.53084024]
["bitfinex","SOLUSD",1725558111021,8.24156454,130.67,130.63,9.18594024]
["bitfinex","SOLUSD",1725558111197,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725558112216,7.6535,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725558113219,7.6535,130.66,130.62,9.18633684]
["bitfinex","SOLUSD",1725558114512,7.653,130.67,130.63,26.7927]
["bitfinex","SOLUSD",1725558114817,7.653,130.67,130.64,1.53072355]
["bitfinex","SOLUSD",1725558115718,8.5093878,130.68,130.64,9.18522355]
["bitfinex","SOLUSD",1725558115922,8.5093878,130.68,130.65,1.53058732]
["bitfinex","SOLUSD",1725558116500,8.5093878,130.68,130.65,9.18438732]
["bitfinex","SOLUSD",1725558117717,8.5093878,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725558118322,0.8568878,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725558118818,0.8568878,130.68,130.67,9.18313651]
["bitfinex","SOLUSD",1725558120230,0.8568878,130.68,130.67,1.53033651]
["bitfinex","SOLUSD",1725558120518,0.8568878,130.68,130.64,25.7668]
["bitfinex","SOLUSD",1725558120903,0.8568878,130.68,130.65,1.53046255]
["bitfinex","SOLUSD",1725558121398,0.8568878,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725558126230,0.8568878,130.68,130.64,33.4212]
["bitfinex","SOLUSD",1725558126231,7.6529,130.67,130.64,33.4212]
["bitfinex","SOLUSD",1725558126812,7.6538,130.66,130.64,6.6304]
["bitfinex","SOLUSD",1725558127034,7.6538,130.66,130.63,23.3078]
["bitfinex","SOLUSD",1725558127846,7.653,130.67,130.63,23.3078]
["bitfinex","SOLUSD",1725558128307,8.24196454,130.66,130.63,23.3078]
["bitfinex","SOLUSD",1725558128507,8.24286454,130.65,130.62,19.1381]
["bitfinex","SOLUSD",1725558128711,7.6543,130.65,130.61,14.0023]
["bitfinex","SOLUSD",1725558132546,7.6538,130.66,130.62,9.18664584]
["bitfinex","SOLUSD",1725558132748,7.654,130.65,130.62,9.18664584]
["bitfinex","SOLUSD",1725558133044,7.654,130.65,130.61,14.0027]
["bitfinex","SOLUSD",1725558134206,8.24326454,130.64,130.61,6.3465]
["bitfinex","SOLUSD",1725558134407,7.6553,130.63,130.6,34.2581]
["bitfinex","SOLUSD",1725558134811,7.6548,130.64,130.61,1.53111472]
["bitfinex","SOLUSD",1725558135212,7.6548,130.64,130.6,41.9147]
["bitfinex","SOLUSD",1725558135847,7.6548,130.64,130.61,9.18737526]
["bitfinex","SOLUSD",1725558136017,7.6542,130.65,130.61,9.18737526]
["bitfinex","SOLUSD",1725558136217,7.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725558136637,7.6541,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725558136920,7.6541,130.65,130.61,9.18717526]
["bitfinex","SOLUSD",1725558137317,7.6541,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725558137941,8.24356454,130.64,130.6,41.9149]
["bitfinex","SOLUSD",1725558138139,7.655,130.64,130.6,41.9149]
["bitfinex","SOLUSD",1725558138347,7.6558,130.62,130.6,15.1159]
["bitfinex","SOLUSD",1725558138521,19.1364,130.65,130.58,6.2781]
["bitfinex","SOLUSD",1725558138724,20.58856454,130.64,130.58,6.2781]
["bitfinex","SOLUSD",1725558139249,7.656,130.62,130.58,13.9358]
["bitfinex","SOLUSD",1725558139754,7.656,130.62,130.58,15.46710012]
["bitfinex","SOLUSD",1725558140352,20.0,130.64,130.58,7.6577]
["bitfinex","SOLUSD",1725558140353,7.6564,130.61,130.58,7.6577]
["bitfinex","SOLUSD",1725558140534,7.6564,130.61,130.57,26.8038]
["bitfinex","SOLUSD",1725558140724,0.58856454,130.63,130.55,7.6597]
["bitfinex","SOLUSD",1725558140725,7.6579,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725558141048,19.1385,130.63,130.54,41.6231]
["bitfinex","SOLUSD",1725558141049,0.58856454,130.58,130.54,41.6231]
["bitfinex","SOLUSD",1725558141238,19.1413,130.61,130.54,41.6231]
["bitfinex","SOLUSD",1725558141239,7.6588,130.57,130.54,41.6231]
["bitfinex","SOLUSD",1725558141443,7.6588,130.57,130.54,51.21842157]
["bitfinex","SOLUSD",1725558141650,7.6588,130.57,130.54,41.6231]
["bitfinex","SOLUSD",1725558142148,7.6588,130.57,130.54,49.2835]
["bitfinex","SOLUSD",1725558142678,7.6588,130.57,130.55,1.53182437]
["bitfinex","SOLUSD",1725558142955,7.6582,130.58,130.55,1.53182437]
["bitfinex","SOLUSD",1725558143553,7.6577,130.59,130.55,9.19162437]
["bitfinex","SOLUSD",1725558144252,8.24686454,130.58,130.54,49.2835]
["bitfinex","SOLUSD",1725558144461,7.6583,130.58,130.54,49.2835]
["bitfinex","SOLUSD",1725558144631,7.6583,130.58,130.55,1.53176905]
["bitfinex","SOLUSD",1725558144823,7.6583,130.58,130.54,49.2835]
["bitfinex","SOLUSD",1725558146641,7.6576,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725558146848,8.24686454,130.58,130.54,49.2831]
["bitfinex","SOLUSD",1725558147154,7.6583,130.58,130.54,49.2831]
["bitfinex","SOLUSD",1725558149235,7.6588,130.57,130.54,41.6231]
["bitfinex","SOLUSD",1725558149434,8.24826454,130.56,130.52,26.8154]
["bitfinex","SOLUSD",1725558149654,7.6599,130.55,130.52,26.8154]
["bitfinex","SOLUSD",1725558150749,7.6599,130.55,130.52,19.1541]
["bitfinex","SOLUSD",1725558150957,7.6599,130.55,130.52,28.34784737]
["bitfinex","SOLUSD",1725558151137,7.6594,130.56,130.52,28.34784737]
["bitfinex","SOLUSD",1725558151530,8.24736454,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725558151730,8.24736454,130.57,130.54,1.53192948]
["bitfinex","SOLUSD",1725558152255,7.6583,130.58,130.54,9.19232948]
["bitfinex","SOLUSD",1725558152555,20.0,130.57,130.54,9.19232948]
["bitfinex","SOLUSD",1725558152761,0.58856454,130.59,130.55,1.53187066]
["bitfinex","SOLUSD",1725558152925,7.6576,130.59,130.55,26.8092]
["bitfinex","SOLUSD",1725558153329,8.24666454,130.58,130.55,19.1497]
["bitfinex","SOLUSD",1725558153535,7.6581,130.58,130.55,19.1497]
["bitfinex","SOLUSD",1725558155470,8.24756454,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725558155769,7.659,130.57,130.53,9.19281378]
["bitfinex","SOLUSD",1725558155939,7.659,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725558156449,0.58856454,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725558156635,7.659,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725558157571,0.58856454,130.6,130.54,9.19230699]
["bitfinex","SOLUSD",1725558157572,7.6583,130.58,130.54,9.19230699]
["bitfinex","SOLUSD",1725558158750,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725558159661,8.24736454,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725558161371,7.6567,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725558162558,0.58856454,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725558162959,8.24566454,130.6,130.56,26.8065]
["bitfinex","SOLUSD",1725558163164,7.6575,130.59,130.56,19.1475]
["bitfinex","SOLUSD",1725558163456,8.24666454,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725558163706,0.58856454,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725558163978,7.6606,130.54,130.51,6.6515]
["bitfinex","SOLUSD",1725558164162,0.58856454,130.53,130.49,15.4839]
["bitfinex","SOLUSD",1725558164364,0.58856454,130.53,130.47,64.1327]
["bitfinex","SOLUSD",1725558164365,7.6616,130.52,130.47,25.8121]
["bitfinex","SOLUSD",1725558164572,0.58856454,130.51,130.47,33.4762]
["bitfinex","SOLUSD",1725558164778,8.25076454,130.51,130.47,33.4762]
["bitfinex","SOLUSD",1725558165085,7.6622,130.51,130.47,33.4762]
["bitfinex","SOLUSD",1725558165469,7.6622,130.51,130.47,35.00885484]
["bitfinex","SOLUSD",1725558166957,7.6618,130.52,130.47,35.00885484]
["bitfinex","SOLUSD",1725558167157,0.58856454,130.51,130.47,35.00885484]
["bitfinex","SOLUSD",1725558167957,0.58856454,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725558168981,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725558169184,7.6612,130.53,130.49,9.1958097]
["bitfinex","SOLUSD",1725558169684,0.58856454,130.54,130.49,1.5325097]
["bitfinex","SOLUSD",1725558169890,8.24856454,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725558170061,20.0,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725558170871,27.6604,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725558171283,27.6604,130.54,130.5,9.19478896]
["bitfinex","SOLUSD",1725558174285,20.0,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725558177590,27.6605,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725558177985,27.6605,130.54,130.5,7.6623]
["bitfinex","SOLUSD",1725558178509,8.25016454,130.53,130.49,26.8211]
["bitfinex","SOLUSD",1725558178794,0.58856454,130.56,130.51,19.1552]
["bitfinex","SOLUSD",1725558178967,7.6596,130.56,130.52,9.19328296]
["bitfinex","SOLUSD",1725558180706,8.24846454,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1725558180905,7.6599,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1725558182176,7.6593,130.56,130.53,7.6606]
["bitfinex","SOLUSD",1725558183892,7.6593,130.56,130.52,26.8141]
["bitfinex","SOLUSD",1725558184371,7.6603,130.55,130.52,19.1527]
["bitfinex","SOLUSD",1725558184572,7.6595,130.56,130.52,28.34619174]
["bitfinex","SOLUSD",1725558185613,7.6595,130.56,130.52,26.8141]
["bitfinex","SOLUSD",1725558186472,7.6585,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725558186671,20.0,130.57,130.54,7.6601]
["bitfinex","SOLUSD",1725558187398,27.6587,130.57,130.54,7.6601]
["bitfinex","SOLUSD",1725558187602,28.24726454,130.57,130.53,30.212]
["bitfinex","SOLUSD",1725558189003,7.6594,130.56,130.53,30.212]
["bitfinex","SOLUSD",1725558189778,8.24796454,130.56,130.53,23.8688]
["bitfinex","SOLUSD",1725558190595,7.6594,130.56,130.53,23.8688]
["bitfinex","SOLUSD",1725558190782,5.1438,130.54,130.4,22.4559]
["bitfinex","SOLUSD",1725558190985,5.1438,130.54,130.39,2.78635683]
["bitfinex","SOLUSD",1725558190986,10.0,130.51,130.39,2.78635683]
["bitfinex","SOLUSD",1725558191195,6.5875,130.53,130.41,2.78635683]
["bitfinex","SOLUSD",1725558191196,7.6652,130.46,130.41,2.78635683]
["bitfinex","SOLUSD",1725558191488,7.6652,130.46,130.42,1.533202]
["bitfinex","SOLUSD",1725558191693,1.9165025,130.48,130.4,50.0]
["bitfinex","SOLUSD",1725558192001,1.9165025,130.48,130.41,1.53296461]
["bitfinex","SOLUSD",1725558192208,7.6651,130.47,130.41,1.53296461]
["bitfinex","SOLUSD",1725558193007,7.6657,130.46,130.39,1.5330764]
["bitfinex","SOLUSD",1725558193206,7.6659,130.45,130.4,1.53308552]
["bitfinex","SOLUSD",1725558193392,7.6659,130.45,130.4,51.53308552]
["bitfinex","SOLUSD",1725558193589,7.6652,130.46,130.4,51.53308552]
["bitfinex","SOLUSD",1725558193986,7.6659,130.45,130.38,50.0]
["bitfinex","SOLUSD",1725558195395,7.6664,130.44,130.38,50.0]
["bitfinex","SOLUSD",1725558195714,7.6676,130.42,130.38,50.0]
["bitfinex","SOLUSD",1725558196015,38.3195,130.49,130.38,50.0]
["bitfinex","SOLUSD",1725558196016,19.1639,130.46,130.38,50.0]
["bitfinex","SOLUSD",1725558196214,7.6673,130.43,130.38,50.0]
["bitfinex","SOLUSD",1725558196506,7.6677,130.42,130.36,72.4559]
["bitfinex","SOLUSD",1725558196686,7.6683,130.41,130.36,72.4559]
["bitfinex","SOLUSD",1725558197209,7.6688,130.4,130.36,72.4559]
["bitfinex","SOLUSD",1725558197413,7.6688,130.4,130.36,22.4559]
["bitfinex","SOLUSD",1725558197728,1.91705762,130.43,130.36,22.4559]
["bitfinex","SOLUSD",1725558197729,7.6694,130.39,130.36,22.4559]
["bitfinex","SOLUSD",1725558197922,1.91705762,130.43,130.36,22.4559]
["bitfinex","SOLUSD",1725558197923,7.6699,130.38,130.36,22.4559]
["bitfinex","SOLUSD",1725558198218,7.6704,130.37,130.36,22.4559]
["bitfinex","SOLUSD",1725558198586,7.671,130.36,130.33,6.2049]
["bitfinex","SOLUSD",1725558200231,7.6709,130.37,130.34,1.53410033]
["bitfinex","SOLUSD",1725558200518,7.6709,130.37,130.33,6.2049]
["bitfinex","SOLUSD",1725558201303,7.6709,130.37,130.33,5.97426106]
["bitfinex","SOLUSD",1725558202537,7.6702,130.38,130.34,51.53394908]
["bitfinex","SOLUSD",1725558202827,1.91704202,130.42,130.34,51.53394908]
["bitfinex","SOLUSD",1725558203135,19.1681,130.43,130.34,1.53394908]
["bitfinex","SOLUSD",1725558203303,19.1681,130.43,130.35,50.0]
["bitfinex","SOLUSD",1725558203502,7.6687,130.4,130.35,50.0]
["bitfinex","SOLUSD",1725558204714,7.6676,130.42,130.38,50.0]
["bitfinex","SOLUSD",1725558205016,7.6676,130.42,130.39,1.53334172]
["bitfinex","SOLUSD",1725558205335,7.6681,130.41,130.36,50.0]
["bitfinex","SOLUSD",1725558205632,7.6689,130.4,130.34,50.0]
["bitfinex","SOLUSD",1725558206012,7.6693,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725558206206,7.6693,130.39,130.36,50.0]
["bitfinex","SOLUSD",1725558206408,7.6693,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725558206617,7.6698,130.38,130.37,45.0]
["bitfinex","SOLUSD",1725558206810,7.6698,130.38,130.34,50.0]
["bitfinex","SOLUSD",1725558207009,7.6698,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725558207422,7.6694,130.39,130.36,1.32823873]
["bitfinex","SOLUSD",1725558208613,7.6699,130.38,130.36,1.32823873]
["bitfinex","SOLUSD",1725558208819,19.1724,130.4,130.33,5.97426106]
["bitfinex","SOLUSD",1725558209021,7.6712,130.36,130.33,5.97426106]
["bitfinex","SOLUSD",1725558209227,7.672,130.35,130.33,5.97426106]
["bitfinex","SOLUSD",1725558209822,7.6712,130.36,130.33,5.97426106]
["bitfinex","SOLUSD",1725558210437,7.6716,130.35,130.33,5.97426106]
["bitfinex","SOLUSD",1725558210750,7.6722,130.34,130.33,5.97426106]
["bitfinex","SOLUSD",1725558212450,7.6718,130.35,130.33,5.97426106]
["bitfinex","SOLUSD",1725558215267,7.6718,130.35,130.32,15.0896]
["bitfinex","SOLUSD",1725558215642,7.6718,130.35,130.33,1.53419702]
["bitfinex","SOLUSD",1725558217567,7.6718,130.35,130.32,15.0896]
["bitfinex","SOLUSD",1725558219459,21.09275617,130.38,130.3,56.3483]
["bitfinex","SOLUSD",1725558219645,7.6735,130.32,130.3,6.3483]
["bitfinex","SOLUSD",1725558219845,7.6782,130.24,130.22,15.5432]
["bitfinex","SOLUSD",1725558220056,1.91812655,130.31,130.21,0.8568878]
["bitfinex","SOLUSD",1725558220057,7.6777,130.25,130.21,0.8568878]
["bitfinex","SOLUSD",1725558220451,19.1897,130.28,130.21,0.8568878]
["bitfinex","SOLUSD",1725558220452,7.6781,130.24,130.21,0.8568878]
["bitfinex","SOLUSD",1725558220671,7.6781,130.24,130.21,50.8568878]
["bitfinex","SOLUSD",1725558220973,7.6777,130.25,130.21,50.8568878]
["bitfinex","SOLUSD",1725558221167,7.6784,130.24,130.21,0.8568878]
["bitfinex","SOLUSD",1725558221971,7.6784,130.24,130.21,50.8568878]
["bitfinex","SOLUSD",1725558222485,7.6777,130.25,130.21,50.8568878]
["bitfinex","SOLUSD",1725558222855,7.6782,130.24,130.21,0.8568878]
["bitfinex","SOLUSD",1725558223272,1.9192074,130.27,130.21,0.8568878]
["bitfinex","SOLUSD",1725558223273,7.6792,130.23,130.21,0.8568878]
["bitfinex","SOLUSD",1725558224648,7.6792,130.23,130.21,45.8568878]
["bitfinex","SOLUSD",1725558224849,7.6793,130.22,130.21,0.8568878]
["bitfinex","SOLUSD",1725558225557,7.6822,130.17,130.16,391.2]
["bitfinex","SOLUSD",1725558226677,27.6822,130.17,130.16,391.2]
["bitfinex","SOLUSD",1725558226854,29.60298291,130.17,130.16,391.2]
["bitfinex","SOLUSD",1725558227179,27.6822,130.17,130.16,391.2]
["bitfinex","SOLUSD",1725558230982,7.6842,130.14,130.11,50.0]
["bitfinex","SOLUSD",1725558231183,7.6842,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725558232563,7.6846,130.13,130.12,45.0]
["bitfinex","SOLUSD",1725558232799,21.92067245,130.17,130.09,50.0]
["bitfinex","SOLUSD",1725558232800,7.6853,130.12,130.09,50.0]
["bitfinex","SOLUSD",1725558233463,7.6858,130.11,130.09,50.0]
["bitfinex","SOLUSD",1725558234588,11.22720995,130.18,130.13,50.0]
["bitfinex","SOLUSD",1725558234791,1.92104067,130.21,130.13,50.0]
["bitfinex","SOLUSD",1725558234995,1.92029592,130.2,130.11,50.0]
["bitfinex","SOLUSD",1725558235307,7.6846,130.13,130.12,45.0]
["bitfinex","SOLUSD",1725558235497,7.6842,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725558235691,7.6836,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725558235870,7.6838,130.15,130.13,1.53645196]
["bitfinex","SOLUSD",1725558236194,7.684,130.14,130.13,1.53645196]
["bitfinex","SOLUSD",1725558236374,7.6836,130.15,130.13,1.53645196]
["bitfinex","SOLUSD",1725558236688,7.6829,130.16,130.13,51.53645196]
["bitfinex","SOLUSD",1725558236993,19.2045,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725558236994,7.684,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725558237161,7.685,130.13,130.09,50.0]
["bitfinex","SOLUSD",1725558237575,19.2075,130.16,130.1,1.53661255]
["bitfinex","SOLUSD",1725558237798,7.6855,130.12,130.09,50.0]
["bitfinex","SOLUSD",1725558238175,7.6855,130.12,130.1,1.53689491]
["bitfinex","SOLUSD",1725558238688,7.6858,130.11,130.09,50.0]
["bitfinex","SOLUSD",1725558238998,1.92111435,130.15,130.09,50.0]
["bitfinex","SOLUSD",1725558239161,21.92111435,130.15,130.09,50.0]
["bitfinex","SOLUSD",1725558239569,7.6856,130.12,130.09,50.0]
["bitfinex","SOLUSD",1725558239991,21.92111435,130.15,130.08,23.1303878]
["bitfinex","SOLUSD",1725558239992,7.6861,130.11,130.08,23.1303878]
["bitfinex","SOLUSD",1725558240191,7.6865,130.1,130.08,23.1303878]
["bitfinex","SOLUSD",1725558240487,21.13182465,130.14,130.08,23.1303878]
["bitfinex","SOLUSD",1725558240704,7.6869,130.09,130.08,23.1303878]
["bitfinex","SOLUSD",1725558240866,7.6869,130.09,130.08,0.8568878]
["bitfinex","SOLUSD",1725558241280,7.6864,130.1,130.08,0.3568878]
["bitfinex","SOLUSD",1725558241683,7.686,130.11,130.08,0.3568878]
["bitfinex","SOLUSD",1725558242080,7.6864,130.1,130.08,0.3568878]
["bitfinex","SOLUSD",1725558242273,7.686,130.11,130.08,0.3568878]
["bitfinex","SOLUSD",1725558242590,7.6847,130.13,130.08,51.89393625]
["bitfinex","SOLUSD",1725558242815,7.6832,130.16,130.11,7.6854]
["bitfinex","SOLUSD",1725558243094,7.6832,130.16,130.12,46.53651258]
["bitfinex","SOLUSD",1725558243292,7.6824,130.17,130.12,115.74901258]
["bitfinex","SOLUSD",1725558243478,7.6824,130.17,130.12,121.84511258]
["bitfinex","SOLUSD",1725558243684,1.92029366,130.2,130.12,121.84511258]
["bitfinex","SOLUSD",1725558243880,21.12114103,130.21,130.12,121.84511258]
["bitfinex","SOLUSD",1725558244085,21.12114103,130.21,130.12,120.3086]
["bitfinex","SOLUSD",1725558244288,1.92023703,130.23,130.16,50.0]
["bitfinex","SOLUSD",1725558244493,21.11598349,130.24,130.17,1.53590679]
["bitfinex","SOLUSD",1725558244680,1.91985704,130.23,130.18,1.53588563]
["bitfinex","SOLUSD",1725558245204,7.6801,130.21,130.18,1.53588563]
["bitfinex","SOLUSD",1725558245878,1.91990123,130.24,130.18,1.53588563]
["bitfinex","SOLUSD",1725558246507,7.99973209,130.26,130.19,0.77668161]
["bitfinex","SOLUSD",1725558246679,7.99973209,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1725558247000,7.6739,130.32,130.25,50.0]
["bitfinex","SOLUSD",1725558247209,7.674,130.31,130.26,46.53468368]
["bitfinex","SOLUSD",1725558247375,7.674,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725558247580,7.6731,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725558247775,1.91844217,130.35,130.29,46.5345437]
["bitfinex","SOLUSD",1725558248006,22.72070498,130.39,130.3,1.53442592]
["bitfinex","SOLUSD",1725558248007,1.91812335,130.38,130.3,1.53442592]
["bitfinex","SOLUSD",1725558249098,7.6726,130.34,130.3,1.53442592]
["bitfinex","SOLUSD",1725558249300,1.91812335,130.38,130.3,9.20892592]
["bitfinex","SOLUSD",1725558249477,1.91777292,130.39,130.32,7.6731]
["bitfinex","SOLUSD",1725558249680,2.41756905,130.41,130.33,1.53405524]
["bitfinex","SOLUSD",1725558249917,2.41756905,130.41,130.33,46.53405524]
["bitfinex","SOLUSD",1725558250411,7.6704,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725558250704,7.6711,130.36,130.3,26.8595]
["bitfinex","SOLUSD",1725558250903,7.6706,130.37,130.31,102.6739]
["bitfinex","SOLUSD",1725558251088,7.6699,130.38,130.32,7.6732]
["bitfinex","SOLUSD",1725558251276,7.6699,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725558251480,2.41756905,130.41,130.33,52.6725]
["bitfinex","SOLUSD",1725558251685,7.6697,130.39,130.33,52.6725]
["bitfinex","SOLUSD",1725558251883,7.6697,130.39,130.34,1.53402567]
["bitfinex","SOLUSD",1725558252083,7.6699,130.38,130.34,1.53402567]
["bitfinex","SOLUSD",1725558252613,21.9175583,130.37,130.29,69.1874]
["bitfinex","SOLUSD",1725558252795,20.0,130.37,130.29,19.1874]
["bitfinex","SOLUSD",1725558253108,7.6716,130.36,130.29,26.862]
["bitfinex","SOLUSD",1725558253610,9.58980221,130.35,130.29,26.862]
["bitfinex","SOLUSD",1725558253785,7.6725,130.34,130.29,26.862]
["bitfinex","SOLUSD",1725558255529,7.6717,130.35,130.29,26.862]
["bitfinex","SOLUSD",1725558255813,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725558255998,1.91805863,130.39,130.32,46.25165787]
["bitfinex","SOLUSD",1725558256199,7.67,130.38,130.33,8.92436183]
["bitfinex","SOLUSD",1725558256400,7.6705,130.37,130.32,60.4465]
["bitfinex","SOLUSD",1725558256600,7.6715,130.36,130.32,60.4465]
["bitfinex","SOLUSD",1725558257027,1.91766974,130.39,130.33,1.24595556]
["bitfinex","SOLUSD",1725558257310,0.5,130.41,130.33,1.24595556]
["bitfinex","SOLUSD",1725558257614,7.6693,130.39,130.34,7.672]
["bitfinex","SOLUSD",1725558258089,1.917444,130.38,130.33,19.1809]
["bitfinex","SOLUSD",1725558258285,2.41763897,130.41,130.33,19.1809]
["bitfinex","SOLUSD",1725558258586,2.41763897,130.41,130.34,1.23559599]
["bitfinex","SOLUSD",1725558258786,7.6697,130.39,130.34,8.90769599]
["bitfinex","SOLUSD",1725558258987,7.6688,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725558259214,2.41763897,130.41,130.33,19.1809]
["bitfinex","SOLUSD",1725558259403,0.5,130.41,130.34,96.2313824]
["bitfinex","SOLUSD",1725558259600,8.1682,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725558259809,7.6687,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725558260120,7.6687,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725558260287,7.6687,130.4,130.36,52.6709]
["bitfinex","SOLUSD",1725558260489,7.6687,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725558260688,7.6694,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725558260894,7.6688,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725558262513,7.6688,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725558262834,7.6702,130.38,130.34,1.53393139]
["bitfinex","SOLUSD",1725558262998,7.6694,130.39,130.35,1.53399495]
["bitfinex","SOLUSD",1725558263204,7.6688,130.4,130.36,1.53377888]
["bitfinex","SOLUSD",1725558264220,8.1682,130.41,130.36,60.42747888]
["bitfinex","SOLUSD",1725558264428,8.1682,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725558264718,8.1682,130.41,130.38,1.53360526]
["bitfinex","SOLUSD",1725558265302,7.669,130.4,130.36,13.8937]
["bitfinex","SOLUSD",1725558268313,7.669,130.4,130.37,1.53371635]
["bitfinex","SOLUSD",1725558268621,7.669,130.4,130.36,13.8937]
["bitfinex","SOLUSD",1725558269105,7.669,130.4,130.36,6.2228]
["bitfinex","SOLUSD",1725558269492,7.669,130.4,130.36,13.8938]
["bitfinex","SOLUSD",1725558270508,7.669,130.4,130.36,6.2228]
["bitfinex","SOLUSD",1725558271621,7.669,130.4,130.36,13.8937]
["bitfinex","SOLUSD",1725558273517,7.669,130.4,130.37,1.5337241]
["bitfinex","SOLUSD",1725558273717,8.1683,130.41,130.37,9.2041241]
["bitfinex","SOLUSD",1725558273920,8.1683,130.41,130.37,54.2041241]
["bitfinex","SOLUSD",1725558274109,8.1683,130.41,130.38,1.53360621]
["bitfinex","SOLUSD",1725558274627,8.1683,130.41,130.37,52.6704]
["bitfinex","SOLUSD",1725558275612,7.6687,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725558276824,7.6687,130.4,130.36,13.8936]
["bitfinex","SOLUSD",1725558277317,7.6687,130.4,130.37,1.53372921]
["bitfinex","SOLUSD",1725558277515,8.1682,130.41,130.37,9.20412921]
["bitfinex","SOLUSD",1725558278021,0.5,130.41,130.38,50.0]
["bitfinex","SOLUSD",1725558278221,0.5,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725558278524,0.5,130.41,130.4,54.20181467]
["bitfinex","SOLUSD",1725558279208,0.5,130.41,130.4,104.20181467]
["bitfinex","SOLUSD",1725558280425,0.5,130.41,130.4,54.20181467]
["bitfinex","SOLUSD",1725558281433,0.5,130.41,130.4,52.6687]
["bitfinex","SOLUSD",1725558285931,0.5,130.41,130.4,102.6687]
["bitfinex","SOLUSD",1725558286124,0.5,130.41,130.4,104.20178208]
["bitfinex","SOLUSD",1725558286807,0.5,130.41,130.4,102.6687]
["bitfinex","SOLUSD",1725558288312,0.5,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725558288802,0.5,130.41,130.39,43.4795]
["bitfinex","SOLUSD",1725558289216,0.5,130.41,130.39,35.8104]
["bitfinex","SOLUSD",1725558290020,8.1682,130.41,130.37,26.8462]
["bitfinex","SOLUSD",1725558290450,7.6687,130.4,130.37,26.8462]
["bitfinex","SOLUSD",1725558290617,8.1683,130.41,130.37,26.8462]
["bitfinex","SOLUSD",1725558290822,7.6687,130.4,130.37,19.176]
["bitfinex","SOLUSD",1725558292226,7.6694,130.39,130.36,6.2228]
["bitfinex","SOLUSD",1725558292551,7.6694,130.39,130.35,23.4918]
["bitfinex","SOLUSD",1725558292866,7.6694,130.39,130.36,1.53379394]
["bitfinex","SOLUSD",1725558293053,7.6694,130.39,130.36,9.20479394]
["bitfinex","SOLUSD",1725558293249,7.6689,130.4,130.36,9.20479394]
["bitfinex","SOLUSD",1725558293625,7.6689,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725558293925,0.5,130.41,130.38,9.20336729]
["bitfinex","SOLUSD",1725558294139,0.5,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725558294342,0.5,130.41,130.4,54.20207151]
["bitfinex","SOLUSD",1725558294544,0.5,130.41,130.4,60.38237151]
["bitfinex","SOLUSD",1725558294732,0.5,130.41,130.4,58.849]
["bitfinex","SOLUSD",1725558297750,0.5,130.41,130.39,26.8424]
["bitfinex","SOLUSD",1725558299741,0.5,130.41,130.4,54.20209948]
["bitfinex","SOLUSD",1725558300252,0.5,130.41,130.37,69.1761]
["bitfinex","SOLUSD",1725558300566,0.5,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725558300735,0.5,130.41,130.4,54.20171633]
["bitfinex","SOLUSD",1725558301428,0.5,130.41,130.39,26.8419]
["bitfinex","SOLUSD",1725558301842,0.5,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725558302047,0.5,130.41,130.4,1.53339444]
["bitfinex","SOLUSD",1725558302248,0.5,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725558303552,8.1683,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725558303734,7.669,130.4,130.36,26.8485]
["bitfinex","SOLUSD",1725558303936,7.6693,130.39,130.36,26.8485]
["bitfinex","SOLUSD",1725558304134,0.5,130.41,130.39,7.6689]
["bitfinex","SOLUSD",1725558304335,0.5,130.41,130.38,7.6695]
["bitfinex","SOLUSD",1725558304536,0.5,130.41,130.35,22.4404]
["bitfinex","SOLUSD",1725558304762,7.6689,130.4,130.36,26.8469]
["bitfinex","SOLUSD",1725558304930,7.6695,130.39,130.35,30.1117]
["bitfinex","SOLUSD",1725558305137,7.6695,130.39,130.35,23.4919]
["bitfinex","SOLUSD",1725558305644,1.91731752,130.4,130.34,7.672]
["bitfinex","SOLUSD",1725558305852,1.91731752,130.4,130.33,26.8534]
["bitfinex","SOLUSD",1725558305853,7.6708,130.37,130.33,26.8534]
["bitfinex","SOLUSD",1725558307534,7.6714,130.36,130.33,19.1809]
["bitfinex","SOLUSD",1725558307735,7.6717,130.35,130.31,7.6734]
["bitfinex","SOLUSD",1725558308335,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725558308646,7.6707,130.37,130.33,9.20694142]
["bitfinex","SOLUSD",1725558309155,1.91763337,130.39,130.33,1.53424142]
["bitfinex","SOLUSD",1725558309336,27.6695,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725558309659,7.6695,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725558311149,20.5,130.41,130.36,20.7114468]
["bitfinex","SOLUSD",1725558311348,0.5,130.41,130.36,20.7114468]
["bitfinex","SOLUSD",1725558312259,7.6689,130.4,130.36,28.3822468]
["bitfinex","SOLUSD",1725558312455,7.6689,130.4,130.36,26.8483]
["bitfinex","SOLUSD",1725558313451,8.1682,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725558313654,0.5,130.41,130.38,20.44361789]
["bitfinex","SOLUSD",1725558314159,0.5,130.41,130.38,26.8443]
["bitfinex","SOLUSD",1725558315441,0.5,130.41,130.38,69.1746]
["bitfinex","SOLUSD",1725558315765,0.5,130.41,130.4,57.6687]
["bitfinex","SOLUSD",1725558315965,0.5,130.41,130.4,104.20179669]
["bitfinex","SOLUSD",1725558316642,0.5,130.41,130.4,52.6687]
["bitfinex","SOLUSD",1725558317882,0.5,130.41,130.4,54.20183773]
["bitfinex","SOLUSD",1725558318364,0.5,130.41,130.39,19.1718]
["bitfinex","SOLUSD",1725558318566,0.5,130.41,130.36,25.3366]
["bitfinex","SOLUSD",1725558318770,7.6687,130.4,130.36,33.0072]
["bitfinex","SOLUSD",1725558319962,7.6697,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725558320143,7.6699,130.38,130.34,23.8956]
["bitfinex","SOLUSD",1725558320565,2.41733193,130.41,130.33,26.853]
["bitfinex","SOLUSD",1725558320566,7.6705,130.37,130.33,26.853]
["bitfinex","SOLUSD",1725558320765,7.67,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725558322250,7.67,130.38,130.35,0.92676614]
["bitfinex","SOLUSD",1725558322667,7.6694,130.39,130.35,7.6713]
["bitfinex","SOLUSD",1725558322945,7.6705,130.37,130.36,0.92571262]
["bitfinex","SOLUSD",1725558323255,2.41733193,130.41,130.33,19.1806]
["bitfinex","SOLUSD",1725558323456,22.41733193,130.41,130.33,19.1806]
["bitfinex","SOLUSD",1725558323663,7.6705,130.37,130.33,26.8532]
["bitfinex","SOLUSD",1725558324572,22.41733193,130.41,130.34,1.53411232]
["bitfinex","SOLUSD",1725558324777,7.6698,130.38,130.32,56.2626]
["bitfinex","SOLUSD",1725558324964,1.91755547,130.37,130.3,15.7384]
["bitfinex","SOLUSD",1725558325172,7.6732,130.33,130.29,13.6824]
["bitfinex","SOLUSD",1725558325349,7.6735,130.32,130.29,6.0078]
["bitfinex","SOLUSD",1725558325549,7.673,130.33,130.29,13.6829]
["bitfinex","SOLUSD",1725558325749,7.673,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725558326361,7.6734,130.32,130.28,26.8638]
["bitfinex","SOLUSD",1725558327354,1.91834881,130.35,130.3,19.1856]
["bitfinex","SOLUSD",1725558327576,27.6714,130.36,130.32,7.673]
["bitfinex","SOLUSD",1725558327763,7.6714,130.36,130.32,7.673]
["bitfinex","SOLUSD",1725558328681,7.6694,130.39,130.35,7.6711]
["bitfinex","SOLUSD",1725558328983,7.6694,130.39,130.36,1.53389823]
["bitfinex","SOLUSD",1725558330395,7.6688,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725558330761,7.6688,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725558331079,8.1681,130.41,130.36,19.1773]
["bitfinex","SOLUSD",1725558331759,7.6687,130.4,130.36,19.1773]
["bitfinex","SOLUSD",1725558332577,0.5,130.41,130.37,1.52729715]
["bitfinex","SOLUSD",1725558332977,0.5,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725558333565,0.5,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725558333963,8.1682,130.41,130.37,52.6704]
["bitfinex","SOLUSD",1725558336079,0.5,130.41,130.38,20.70788696]
["bitfinex","SOLUSD",1725558336994,0.5,130.41,130.38,26.844]
["bitfinex","SOLUSD",1725558337165,8.1681,130.41,130.38,19.1743]
["bitfinex","SOLUSD",1725558337903,0.5,130.41,130.39,1.53360663]
["bitfinex","SOLUSD",1725558338372,0.5,130.41,130.38,26.8441]
["bitfinex","SOLUSD",1725558339081,0.5,130.41,130.39,1.53357295]
["bitfinex","SOLUSD",1725558340791,0.5,130.41,130.4,28.37390063]
["bitfinex","SOLUSD",1725558341088,0.5,130.41,130.4,43.85460063]
["bitfinex","SOLUSD",1725558341260,0.5,130.41,130.4,95.47680063]
["bitfinex","SOLUSD",1725558341466,0.5,130.41,130.4,93.9433]
["bitfinex","SOLUSD",1725558343278,0.5,130.41,130.4,26.8404]
["bitfinex","SOLUSD",1725558344778,0.5,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725558345277,0.5,130.41,130.4,1.53343172]
["bitfinex","SOLUSD",1725558345466,0.5,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725558345883,0.5,130.41,130.38,7.6696]
["bitfinex","SOLUSD",1725558346077,32.8987,130.4,130.26,57.6769]
["bitfinex","SOLUSD",1725558346289,32.8987,130.4,130.22,26.8766]
["bitfinex","SOLUSD",1725558346290,19.1863,130.31,130.22,26.8766]
["bitfinex","SOLUSD",1725558346593,46.91867107,130.39,130.19,72.1029]
["bitfinex","SOLUSD",1725558346594,7.6782,130.24,130.19,72.1029]
["bitfinex","SOLUSD",1725558346892,7.6764,130.27,130.23,50.0]
["bitfinex","SOLUSD",1725558347473,7.6763,130.28,130.23,50.0]
["bitfinex","SOLUSD",1725558347786,7.6763,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725558348173,7.6763,130.28,130.24,1.53494403]
["bitfinex","SOLUSD",1725558348389,7.6764,130.27,130.23,50.0]
["bitfinex","SOLUSD",1725558348687,7.6775,130.25,130.21,50.0]
["bitfinex","SOLUSD",1725558349070,21.10172884,130.33,130.23,50.0]
["bitfinex","SOLUSD",1725558349383,7.6774,130.26,130.23,50.0]
["bitfinex","SOLUSD",1725558349896,19.1858,130.31,130.23,50.0]
["bitfinex","SOLUSD",1725558350067,19.1858,130.31,130.25,50.0]
["bitfinex","SOLUSD",1725558350269,1.91892379,130.33,130.25,50.0]
["bitfinex","SOLUSD",1725558350587,19.1808,130.34,130.27,50.0]
["bitfinex","SOLUSD",1725558350886,7.6739,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725558351088,7.6739,130.32,130.3,1.534466]
["bitfinex","SOLUSD",1725558351663,7.6739,130.32,130.27,65.9689]
["bitfinex","SOLUSD",1725558351885,19.1803,130.35,130.27,15.9689]
["bitfinex","SOLUSD",1725558352093,19.1803,130.35,130.28,1.53468627]
["bitfinex","SOLUSD",1725558352384,7.674,130.31,130.28,1.53468627]
["bitfinex","SOLUSD",1725558352594,19.1803,130.35,130.29,50.0]
["bitfinex","SOLUSD",1725558352777,7.6734,130.32,130.3,1.53432378]
["bitfinex","SOLUSD",1725558353167,7.6717,130.35,130.31,50.38746661]
["bitfinex","SOLUSD",1725558353369,1.91762154,130.37,130.29,56.1219]
["bitfinex","SOLUSD",1725558353594,7.6729,130.33,130.29,56.1219]
["bitfinex","SOLUSD",1725558353894,1.91762154,130.37,130.29,63.7968]
["bitfinex","SOLUSD",1725558354194,7.6728,130.33,130.29,56.1219]
["bitfinex","SOLUSD",1725558354968,7.6728,130.33,130.29,63.7969]
["bitfinex","SOLUSD",1725558356083,7.6724,130.34,130.29,63.7969]
["bitfinex","SOLUSD",1725558358098,1.91786123,130.37,130.29,56.1219]
["bitfinex","SOLUSD",1725558358394,7.6734,130.32,130.29,6.1219]
["bitfinex","SOLUSD",1725558358564,19.1813,130.34,130.27,15.9689]
["bitfinex","SOLUSD",1725558358772,7.6747,130.3,130.27,65.9689]
["bitfinex","SOLUSD",1725558359075,21.0951765,130.37,130.29,50.0]
["bitfinex","SOLUSD",1725558359383,20.0,130.36,130.27,85.1589]
["bitfinex","SOLUSD",1725558359575,21.09776608,130.35,130.27,85.1589]
["bitfinex","SOLUSD",1725558359775,20.0,130.34,130.27,85.1589]
["bitfinex","SOLUSD",1725558360799,7.6736,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725558360978,7.6724,130.34,130.3,9.01713007]
["bitfinex","SOLUSD",1725558361996,9.92879658,130.4,130.33,50.0]
["bitfinex","SOLUSD",1725558362174,8.01100132,130.4,130.34,1.53385015]
["bitfinex","SOLUSD",1725558362493,7.6711,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725558363593,7.6706,130.37,130.33,59.20681099]
["bitfinex","SOLUSD",1725558363977,7.6706,130.37,130.33,57.6727]
["bitfinex","SOLUSD",1725558364180,21.09083983,130.39,130.33,50.0]
["bitfinex","SOLUSD",1725558364479,7.6712,130.36,130.33,50.0]
["bitfinex","SOLUSD",1725558364683,7.6717,130.35,130.31,76.8584]
["bitfinex","SOLUSD",1725558364874,7.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725558365794,7.6724,130.34,130.3,57.6744]
["bitfinex","SOLUSD",1725558366295,7.6717,130.35,130.31,9.20807837]
["bitfinex","SOLUSD",1725558366495,1.91770806,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725558366672,7.6704,130.37,130.34,19.1795]
["bitfinex","SOLUSD",1725558366992,10.42565076,130.41,130.31,19.184]
["bitfinex","SOLUSD",1725558367192,7.6733,130.33,130.28,76.8638]
["bitfinex","SOLUSD",1725558367995,7.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725558368370,19.1808,130.34,130.27,42.8358]
["bitfinex","SOLUSD",1725558368371,7.6741,130.31,130.27,42.8358]
["bitfinex","SOLUSD",1725558368573,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725558368791,21.91828606,130.33,130.25,6.4504]
["bitfinex","SOLUSD",1725558368998,21.91868833,130.33,130.25,6.4504]
["bitfinex","SOLUSD",1725558369177,1.9185388,130.32,130.25,6.4504]
["bitfinex","SOLUSD",1725558370275,7.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725558370573,7.674,130.31,130.27,9.21107479]
["bitfinex","SOLUSD",1725558370773,7.674,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725558371502,7.6735,130.32,130.28,59.2103128]
["bitfinex","SOLUSD",1725558371792,7.6722,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725558371996,7.6722,130.34,130.31,1.53441926]
["bitfinex","SOLUSD",1725558372404,7.6717,130.35,130.31,9.20841926]
["bitfinex","SOLUSD",1725558372699,1.91779866,130.39,130.32,69.1832]
["bitfinex","SOLUSD",1725558372999,1.91779866,130.39,130.33,1.53406638]
["bitfinex","SOLUSD",1725558373202,21.0903181,130.4,130.33,1.53406638]
["bitfinex","SOLUSD",1725558373377,7.6708,130.37,130.33,9.20676638]
["bitfinex","SOLUSD",1725558373570,7.6708,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725558375285,1.917509,130.39,130.32,19.1832]
["bitfinex","SOLUSD",1725558375484,7.6718,130.35,130.32,19.1832]
["bitfinex","SOLUSD",1725558375796,7.6711,130.36,130.33,1.53424656]
["bitfinex","SOLUSD",1725558376104,1.91767957,130.38,130.29,19.187]
["bitfinex","SOLUSD",1725558376499,1.91767957,130.38,130.3,50.0]
["bitfinex","SOLUSD",1725558376692,21.91767957,130.38,130.31,1.53423009]
["bitfinex","SOLUSD",1725558376886,20.0,130.38,130.31,20.71903009]
["bitfinex","SOLUSD",1725558377098,7.6708,130.37,130.33,19.1818]
["bitfinex","SOLUSD",1725558377301,7.6708,130.37,130.34,1.53399956]
["bitfinex","SOLUSD",1725558377302,7.6705,130.37,130.34,1.53399956]
["bitfinex","SOLUSD",1725558378204,2.41761761,130.41,130.35,19.1788]
["bitfinex","SOLUSD",1725558378406,7.6687,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725558380584,7.6693,130.39,130.35,26.85]
["bitfinex","SOLUSD",1725558380788,7.6693,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725558381079,7.6693,130.39,130.35,26.8502]
["bitfinex","SOLUSD",1725558381499,7.6693,130.39,130.36,1.53379935]
["bitfinex","SOLUSD",1725558382394,0.5,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725558382883,0.5,130.41,130.4,8.87562276]
["bitfinex","SOLUSD",1725558383614,0.5,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725558383989,0.5,130.41,130.4,9.05997182]
["bitfinex","SOLUSD",1725558388205,0.5,130.41,130.4,57.6687]
["bitfinex","SOLUSD",1725558388511,0.5,130.41,130.39,32.8531]
["bitfinex","SOLUSD",1725558388713,8.1681,130.41,130.38,16.3167]
["bitfinex","SOLUSD",1725558388901,0.5,130.41,130.38,16.3167]
["bitfinex","SOLUSD",1725558389216,8.1682,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725558390122,7.6687,130.4,130.36,26.8474]
["bitfinex","SOLUSD",1725558390326,7.67,130.38,130.34,24.1829]
["bitfinex","SOLUSD",1725558390497,7.6711,130.36,130.33,19.1807]
["bitfinex","SOLUSD",1725558390693,7.6708,130.37,130.33,26.8534]
["bitfinex","SOLUSD",1725558390888,0.5,130.41,130.35,50.0]
["bitfinex","SOLUSD",1725558391206,0.5,130.41,130.31,6.1564]
["bitfinex","SOLUSD",1725558391207,0.5,130.41,130.37,50.0]
["bitfinex","SOLUSD",1725558391526,0.5,130.41,130.37,57.6701]
["bitfinex","SOLUSD",1725558391814,0.5,130.41,130.38,9.20328695]
["bitfinex","SOLUSD",1725558392185,0.5,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725558393317,8.1682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725558393492,7.6693,130.39,130.33,107.5431]
["bitfinex","SOLUSD",1725558393691,0.5,130.41,130.33,88.3623]
["bitfinex","SOLUSD",1725558393919,7.669,130.4,130.35,26.8501]
["bitfinex","SOLUSD",1725558394292,0.5,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725558394500,8.1685,130.41,130.38,1.51599037]
["bitfinex","SOLUSD",1725558395597,8.1685,130.41,130.37,26.8459]
["bitfinex","SOLUSD",1725558395801,7.6687,130.4,130.37,19.1757]
["bitfinex","SOLUSD",1725558396018,8.1681,130.41,130.37,76.8457]
["bitfinex","SOLUSD",1725558396394,0.5,130.41,130.39,50.0]
["bitfinex","SOLUSD",1725558396614,0.5,130.41,130.4,8.62458738]
["bitfinex","SOLUSD",1725558396913,0.5,130.41,130.4,9.20188664]
["bitfinex","SOLUSD",1725558399401,1.91602173,130.51,130.46,7.6646]
["bitfinex","SOLUSD",1725558399612,1.91602173,130.51,130.45,26.8284]
["bitfinex","SOLUSD",1725558399613,7.6639,130.49,130.45,26.8284]
["bitfinex","SOLUSD",1725558399920,21.07152213,130.51,130.42,107.5027]
["bitfinex","SOLUSD",1725558400130,19.1558,130.51,130.44,50.0]
["bitfinex","SOLUSD",1725558400425,8.01849772,130.52,130.42,38.3352]
["bitfinex","SOLUSD",1725558400426,6.1028,130.52,130.46,50.0]
["bitfinex","SOLUSD",1725558400612,7.6624,130.51,130.47,9.19634593]
["bitfinex","SOLUSD",1725558402509,38.40743616,130.54,130.48,70.69197185]
["bitfinex","SOLUSD",1725558402510,7.6612,130.53,130.48,70.69197185]
["bitfinex","SOLUSD",1725558402713,0.8568878,130.54,130.5,50.0]
["bitfinex","SOLUSD",1725558402714,8.5173878,130.54,130.5,50.0]
["bitfinex","SOLUSD",1725558402931,8.5173878,130.54,130.51,1.53198164]
["bitfinex","SOLUSD",1725558403226,0.8568878,130.54,130.5,19.1568]
["bitfinex","SOLUSD",1725558404429,8.5177878,130.54,130.5,26.8195]
["bitfinex","SOLUSD",1725558404731,8.5177878,130.54,130.5,19.1568]
["bitfinex","SOLUSD",1725558404732,7.6611,130.53,130.5,19.1568]
["bitfinex","SOLUSD",1725558405023,1.9151481,130.52,130.45,21.6241]
["bitfinex","SOLUSD",1725558405229,7.6632,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725558405415,7.6615,130.53,130.48,7.6636]
["bitfinex","SOLUSD",1725558405729,7.6617,130.52,130.49,1.53221144]
["bitfinex","SOLUSD",1725558405910,7.6617,130.52,130.48,7.6636]
["bitfinex","SOLUSD",1725558406633,7.6617,130.52,130.49,1.53228742]
["bitfinex","SOLUSD",1725558407417,7.6623,130.51,130.47,57.6644]
["bitfinex","SOLUSD",1725558407711,7.6618,130.52,130.48,9.19619788]
["bitfinex","SOLUSD",1725558407920,7.6618,130.52,130.49,1.53221172]
["bitfinex","SOLUSD",1725558408127,0.8568878,130.54,130.49,1.53221172]
["bitfinex","SOLUSD",1725558408128,0.8568878,130.54,130.49,51.53221172]
["bitfinex","SOLUSD",1725558408927,8.5176878,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725558409429,8.5176878,130.54,130.51,1.53201573]
["bitfinex","SOLUSD",1725558410530,8.5176878,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725558410736,8.5176878,130.54,130.51,1.53201695]
["bitfinex","SOLUSD",1725558410943,8.5176878,130.54,130.52,1.53200991]
["bitfinex","SOLUSD",1725558411229,8.5176878,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725558411415,8.5176878,130.54,130.5,26.8196]
["bitfinex","SOLUSD",1725558411620,0.8568878,130.54,130.48,7.6636]
["bitfinex","SOLUSD",1725558411929,7.6618,130.52,130.48,7.6636]
["bitfinex","SOLUSD",1725558412708,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725558414437,7.662,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725558415038,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725558415207,7.6612,130.53,130.5,1.53217041]
["bitfinex","SOLUSD",1725558416352,0.8568878,130.54,130.51,7.6619]
["bitfinex","SOLUSD",1725558416634,8.5173878,130.54,130.51,26.8173]
["bitfinex","SOLUSD",1725558416809,8.5173878,130.54,130.49,50.0]
["bitfinex","SOLUSD",1725558416810,7.6611,130.53,130.49,50.0]
["bitfinex","SOLUSD",1725558417224,23.7136382,130.52,130.4,22.1676]
["bitfinex","SOLUSD",1725558417542,23.7136382,130.52,130.37,50.0]
["bitfinex","SOLUSD",1725558417543,7.6685,130.41,130.37,50.0]
["bitfinex","SOLUSD",1725558417715,7.6676,130.42,130.36,22.1676]
["bitfinex","SOLUSD",1725558417914,7.6686,130.41,130.36,22.1676]
["bitfinex","SOLUSD",1725558418132,7.669,130.4,130.36,22.1676]
["bitfinex","SOLUSD",1725558418332,19.168,130.43,130.36,22.1676]
["bitfinex","SOLUSD",1725558418519,7.67,130.38,130.33,50.0]
["bitfinex","SOLUSD",1725558418724,7.67,130.38,130.35,50.0]
["bitfinex","SOLUSD",1725558419109,7.67,130.38,130.33,50.0]
["bitfinex","SOLUSD",1725558419435,7.6717,130.35,130.33,50.0]
["bitfinex","SOLUSD",1725558419737,7.6723,130.34,130.33,50.0]
["bitfinex","SOLUSD",1725558420541,1.91747577,130.38,130.29,50.0]
["bitfinex","SOLUSD",1725558420835,19.1755,130.38,130.31,50.0]
["bitfinex","SOLUSD",1725558421038,7.6733,130.33,130.31,50.0]
["bitfinex","SOLUSD",1725558421421,1.91762875,130.4,130.33,50.0]
["bitfinex","SOLUSD",1725558421628,7.6711,130.36,130.33,50.0]
["bitfinex","SOLUSD",1725558422549,20.0,130.4,130.33,50.0]
["bitfinex","SOLUSD",1725558422834,20.0,130.4,130.33,57.6727]
["bitfinex","SOLUSD",1725558423343,7.6703,130.38,130.33,57.6727]
["bitfinex","SOLUSD",1725558423718,21.08388725,130.44,130.35,50.0]
["bitfinex","SOLUSD",1725558424024,21.08388725,130.44,130.36,1.53351708]
["bitfinex","SOLUSD",1725558424231,21.08388725,130.44,130.35,50.0]
["bitfinex","SOLUSD",1725558424530,21.08388725,130.44,130.37,50.0]
["bitfinex","SOLUSD",1725558424531,7.6688,130.4,130.37,50.0]
["bitfinex","SOLUSD",1725558424743,1.91694921,130.48,130.38,1.53355937]
["bitfinex","SOLUSD",1725558425043,19.1577,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1725558425217,1.91617468,130.49,130.44,1.53256778]
["bitfinex","SOLUSD",1725558425417,7.6649,130.47,130.44,1.53256778]
["bitfinex","SOLUSD",1725558425834,7.6649,130.47,130.43,50.0]
["bitfinex","SOLUSD",1725558426219,1.91617468,130.52,130.45,57.6657]
["bitfinex","SOLUSD",1725558426426,0.8568878,130.54,130.46,1.53244708]
["bitfinex","SOLUSD",1725558426627,0.8568878,130.54,130.48,50.0]
["bitfinex","SOLUSD",1725558426837,0.8568878,130.54,130.49,9.19500115]
["bitfinex","SOLUSD",1725558427036,8.5174878,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725558427339,0.8568878,130.54,130.5,57.6627]
["bitfinex","SOLUSD",1725558427541,0.8568878,130.54,130.5,59.19476507]
["bitfinex","SOLUSD",1725558428630,0.8568878,130.54,130.5,57.6627]
["bitfinex","SOLUSD",1725558429626,0.8568878,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725558430529,0.8568878,130.54,130.48,26.8229]
["bitfinex","SOLUSD",1725558430840,0.8568878,130.54,130.48,19.159]
["bitfinex","SOLUSD",1725558431048,7.6633,130.5,130.45,76.8288]
["bitfinex","SOLUSD",1725558431238,7.6633,130.5,130.45,69.1636]
["bitfinex","SOLUSD",1725558431936,2.7725636,130.54,130.45,69.1636]
["bitfinex","SOLUSD",1725558431937,19.1532,130.53,130.45,19.1636]
["bitfinex","SOLUSD",1725558432131,21.91566974,130.52,130.45,19.1636]
["bitfinex","SOLUSD",1725558432335,7.6635,130.49,130.45,69.1636]
["bitfinex","SOLUSD",1725558432523,7.6635,130.49,130.45,19.1636]
["bitfinex","SOLUSD",1725558433031,7.6635,130.49,130.45,76.8292]
["bitfinex","SOLUSD",1725558433233,19.156,130.51,130.44,15.5612]
["bitfinex","SOLUSD",1725558433448,19.156,130.51,130.44,23.2271]
["bitfinex","SOLUSD",1725558433744,21.07166428,130.51,130.43,57.6668]
["bitfinex","SOLUSD",1725558433948,21.07166428,130.51,130.43,57.6669]
["bitfinex","SOLUSD",1725558433949,7.6648,130.47,130.43,57.6669]
["bitfinex","SOLUSD",1725558434249,58.3084,130.52,130.42,6.0049]
["bitfinex","SOLUSD",1725558434250,7.6657,130.46,130.42,6.0049]
["bitfinex","SOLUSD",1725558434438,7.6657,130.46,130.41,57.6676]
["bitfinex","SOLUSD",1725558434439,7.6647,130.47,130.41,69.1696]
["bitfinex","SOLUSD",1725558434635,27.6621,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725558434838,20.0,130.52,130.46,26.8273]
["bitfinex","SOLUSD",1725558435149,21.91559311,130.53,130.46,26.8273]
["bitfinex","SOLUSD",1725558435323,7.6622,130.51,130.46,26.8273]
["bitfinex","SOLUSD",1725558435521,7.663,130.5,130.46,19.1623]
["bitfinex","SOLUSD",1725558435725,7.6644,130.48,130.43,26.8332]
["bitfinex","SOLUSD",1725558435941,7.6648,130.47,130.43,19.1664]
["bitfinex","SOLUSD",1725558437137,7.6648,130.47,130.43,26.8331]
["bitfinex","SOLUSD",1725558437332,7.6641,130.48,130.43,26.8331]
["bitfinex","SOLUSD",1725558437530,1.91607143,130.5,130.43,26.8331]
["bitfinex","SOLUSD",1725558437531,9.57927143,130.5,130.43,19.1664]
["bitfinex","SOLUSD",1725558437733,20.0,130.53,130.45,7.6652]
["bitfinex","SOLUSD",1725558438447,19.1546,130.52,130.44,7.6661]
["bitfinex","SOLUSD",1725558438621,21.91587882,130.51,130.44,7.6661]
["bitfinex","SOLUSD",1725558439046,7.6636,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725558439450,7.6628,130.5,130.46,8.67107658]
["bitfinex","SOLUSD",1725558439632,7.6628,130.5,130.41,38.3383]
["bitfinex","SOLUSD",1725558439633,2.77263122,130.54,130.47,51.00530441]
["bitfinex","SOLUSD",1725558439829,0.8568878,130.54,130.47,50.0]
["bitfinex","SOLUSD",1725558440126,2.77216022,130.54,130.47,50.0]
["bitfinex","SOLUSD",1725558440323,0.8568878,130.54,130.48,1.06100829]
["bitfinex","SOLUSD",1725558440543,0.8568878,130.54,130.49,1.06092698]
["bitfinex","SOLUSD",1725558440745,8.5177878,130.54,130.49,51.06092698]
["bitfinex","SOLUSD",1725558440932,8.5177878,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725558441137,8.5177878,130.54,130.51,1.06777104]
["bitfinex","SOLUSD",1725558441352,8.5177878,130.54,130.5,52.6627]
["bitfinex","SOLUSD",1725558441353,8.5177878,130.54,130.52,1.53198704]
["bitfinex","SOLUSD",1725558441651,8.5177878,130.54,130.43,15.0838]
["bitfinex","SOLUSD",1725558441652,54.7980878,130.54,130.43,15.0838]
["bitfinex","SOLUSD",1725558441853,54.7980878,130.54,130.42,50.0]
["bitfinex","SOLUSD",1725558441854,19.1552,130.52,130.42,50.0]
["bitfinex","SOLUSD",1725558442029,1.91582146,130.51,130.42,57.6673]
["bitfinex","SOLUSD",1725558442229,7.6641,130.48,130.42,50.0]
["bitfinex","SOLUSD",1725558442452,7.6648,130.47,130.42,50.0]
["bitfinex","SOLUSD",1725558443134,7.6648,130.47,130.4,6.1258]
["bitfinex","SOLUSD",1725558443135,7.6626,130.51,130.47,50.0]
["bitfinex","SOLUSD",1725558443334,7.6626,130.51,130.48,1.53224686]
["bitfinex","SOLUSD",1725558443547,19.153,130.53,130.45,50.0]
["bitfinex","SOLUSD",1725558443749,39.1611878,130.54,130.43,50.0]
["bitfinex","SOLUSD",1725558443936,19.1562,130.51,130.43,50.0]
["bitfinex","SOLUSD",1725558444658,7.6662,130.45,130.43,50.0]
["bitfinex","SOLUSD",1725558445833,7.6669,130.43,130.41,50.0]
["bitfinex","SOLUSD",1725558446032,7.6665,130.44,130.41,50.0]
["bitfinex","SOLUSD",1725558448463,19.1618,130.47,130.41,50.0]
["bitfinex","SOLUSD",1725558448761,7.6671,130.43,130.41,50.0]
["bitfinex","SOLUSD",1725558449463,7.6665,130.44,130.41,50.0]
["bitfinex","SOLUSD",1725558450046,7.6658,130.45,130.41,57.668]
["bitfinex","SOLUSD",1725558450238,7.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725558450456,39.1582,130.5,130.43,57.6667]
["bitfinex","SOLUSD",1725558450457,7.6646,130.47,130.43,57.6667]
["bitfinex","SOLUSD",1725558451262,7.6652,130.46,130.43,50.0]
["bitfinex","SOLUSD",1725558451635,7.6652,130.46,130.42,26.8357]
["bitfinex","SOLUSD",1725558452360,7.6647,130.47,130.43,57.6669]
["bitfinex","SOLUSD",1725558452666,7.6642,130.48,130.43,50.0]
["bitfinex","SOLUSD",1725558452844,7.6626,130.51,130.47,50.0]
["bitfinex","SOLUSD",1725558453050,7.6626,130.51,130.47,57.6645]
["bitfinex","SOLUSD",1725558453274,7.6626,130.51,130.48,1.53231539]
["bitfinex","SOLUSD",1725558453565,7.6626,130.51,130.47,57.6645]
["bitfinex","SOLUSD",1725558453864,21.92468204,130.54,130.46,19.1627]
["bitfinex","SOLUSD",1725558454245,7.6626,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725558454433,7.6626,130.51,130.47,57.6644]
["bitfinex","SOLUSD",1725558454837,7.6612,130.53,130.49,57.6634]
["bitfinex","SOLUSD",1725558455964,7.6612,130.53,130.5,1.53207868]
["bitfinex","SOLUSD",1725558456664,0.8568878,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725558456974,8.5174878,130.54,130.5,26.8191]
["bitfinex","SOLUSD",1725558458150,0.8568878,130.54,130.53,19.1526]
["bitfinex","SOLUSD",1725558461164,8.5172878,130.54,130.5,26.8183]
["bitfinex","SOLUSD",1725558461348,0.8568878,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725558461547,0.8568878,130.54,130.52,9.19330746]
["bitfinex","SOLUSD",1725558461750,0.8568878,130.54,130.53,57.661]
["bitfinex","SOLUSD",1725558463338,0.8568878,130.54,130.52,19.1536]
["bitfinex","SOLUSD",1725558463546,0.8568878,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725558464868,0.8568878,130.54,130.52,7.6613]
["bitfinex","SOLUSD",1725558465057,0.8568878,130.54,130.53,57.661]
["bitfinex","SOLUSD",1725558465260,0.8568878,130.54,130.53,77.9873566]
["bitfinex","SOLUSD",1725558465983,7.6553,130.63,130.59,7.6569]
["bitfinex","SOLUSD",1725558466273,0.8568878,130.68,130.64,26.7903]
["bitfinex","SOLUSD",1725558466478,0.8568878,130.68,130.65,1.5304536]
["bitfinex","SOLUSD",1725558466768,8.5090878,130.68,130.65,1.5304536]
["bitfinex","SOLUSD",1725558466972,8.5090878,130.68,130.64,19.1359]
["bitfinex","SOLUSD",1725558467276,0.8568878,130.68,130.66,69.1324]
["bitfinex","SOLUSD",1725558467475,0.8568878,130.68,130.66,50.0]
["bitfinex","SOLUSD",1725558467653,0.8568878,130.68,130.64,57.6541]
["bitfinex","SOLUSD",1725558467855,0.8568878,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1725558468372,0.8568878,130.68,130.67,57.6528]
["bitfinex","SOLUSD",1725558468868,0.8568878,130.68,130.67,59.18258839]
["bitfinex","SOLUSD",1725558469085,0.8568878,130.68,130.67,57.6528]
["bitfinex","SOLUSD",1725558469850,0.8568878,130.68,130.67,58.18009622]
["bitfinex","SOLUSD",1725558470148,0.8568878,130.68,130.67,57.6528]
["bitfinex","SOLUSD",1725558472358,0.8568878,130.68,130.66,26.7867]
["bitfinex","SOLUSD",1725558472561,0.8568878,130.68,130.65,50.0]
["bitfinex","SOLUSD",1725558472964,0.8568878,130.68,130.65,57.6535]
["bitfinex","SOLUSD",1725558473579,0.8568878,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725558474158,0.8568878,130.68,130.66,8.99123159]
["bitfinex","SOLUSD",1725558474355,0.8568878,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725558474586,0.8568878,130.68,130.67,57.6528]
["bitfinex","SOLUSD",1725558474757,0.8568878,130.68,130.67,58.90678159]
["bitfinex","SOLUSD",1725558476567,0.8568878,130.68,130.67,57.6528]
["bitfinex","SOLUSD",1725558476996,0.8568878,130.68,130.65,69.1341]
["bitfinex","SOLUSD",1725558477508,0.8568878,130.68,130.65,19.1341]
["bitfinex","SOLUSD",1725558477816,0.8568878,130.68,130.65,69.1341]
["bitfinex","SOLUSD",1725558478314,0.8568878,130.68,130.65,76.788]
["bitfinex","SOLUSD",1725558479105,0.8568878,130.68,130.65,26.788]
["bitfinex","SOLUSD",1725558479409,8.5091878,130.68,130.64,1.53026189]
["bitfinex","SOLUSD",1725558479910,0.8568878,130.68,130.65,50.0]
["bitfinex","SOLUSD",1725558480313,8.5094878,130.68,130.64,19.1361]
["bitfinex","SOLUSD",1725558480819,7.6533,130.67,130.63,50.0]
["bitfinex","SOLUSD",1725558481402,0.8568878,130.68,130.61,92.5071]
["bitfinex","SOLUSD",1725558481403,7.6535,130.66,130.61,92.5071]
["bitfinex","SOLUSD",1725558481610,7.6528,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725558481988,8.5092878,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725558482190,1.91304221,130.67,130.61,7.6561]
["bitfinex","SOLUSD",1725558482385,1.91304221,130.67,130.57,50.0]
["bitfinex","SOLUSD",1725558482620,1.91304221,130.67,130.53,15.4177]
["bitfinex","SOLUSD",1725558482621,19.1355,130.65,130.55,50.0]
["bitfinex","SOLUSD",1725558482808,7.6592,130.57,130.53,56.0342]
["bitfinex","SOLUSD",1725558483125,19.1442,130.59,130.51,50.0]
["bitfinex","SOLUSD",1725558483414,7.6603,130.55,130.5,26.8191]
["bitfinex","SOLUSD",1725558483594,1.91476783,130.58,130.49,50.0]
["bitfinex","SOLUSD",1725558483595,7.6615,130.53,130.49,50.0]
["bitfinex","SOLUSD",1725558483915,7.6615,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725558484101,7.6615,130.53,130.49,50.0]
["bitfinex","SOLUSD",1725558484299,7.6615,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725558484504,7.6615,130.53,130.49,57.6633]
["bitfinex","SOLUSD",1725558484691,7.6594,130.56,130.51,57.6621]
["bitfinex","SOLUSD",1725558485284,7.6588,130.57,130.51,50.0]
["bitfinex","SOLUSD",1725558485510,7.6588,130.57,130.51,57.6617]
["bitfinex","SOLUSD",1725558485896,7.6588,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725558486527,7.6582,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725558486723,9.57099759,130.61,130.53,50.0]
["bitfinex","SOLUSD",1725558487040,1.91427819,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725558487325,1.91401996,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725558487490,7.6553,130.63,130.58,26.8028]
["bitfinex","SOLUSD",1725558487695,7.6547,130.64,130.59,1.53119348]
["bitfinex","SOLUSD",1725558489296,7.6536,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725558489801,7.6542,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1725558489994,7.6547,130.64,130.6,19.1417]
["bitfinex","SOLUSD",1725558491094,7.6547,130.64,130.58,50.0]
["bitfinex","SOLUSD",1725558491095,7.6557,130.63,130.58,57.658]
["bitfinex","SOLUSD",1725558491295,7.6557,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725558491500,7.6557,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725558491808,7.6557,130.63,130.58,57.658]
["bitfinex","SOLUSD",1725558492015,7.6557,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725558492418,7.3473878,130.68,130.54,69.1503]
["bitfinex","SOLUSD",1725558492419,1.91392816,130.62,130.54,69.1503]
["bitfinex","SOLUSD",1725558492597,7.658,130.59,130.54,69.1503]
["bitfinex","SOLUSD",1725558492790,20.0,130.67,130.56,69.1478]
["bitfinex","SOLUSD",1725558492996,45.0,130.66,130.56,69.1478]
["bitfinex","SOLUSD",1725558493196,45.0,130.66,130.53,19.1519]
["bitfinex","SOLUSD",1725558493197,20.0,130.65,130.53,19.1519]
["bitfinex","SOLUSD",1725558493400,83.2735,130.64,130.51,391.2]
["bitfinex","SOLUSD",1725558493623,6.142,130.62,130.51,391.2]
["bitfinex","SOLUSD",1725558493918,7.6588,130.57,130.53,50.0]
["bitfinex","SOLUSD",1725558494415,7.6583,130.58,130.53,57.6606]
["bitfinex","SOLUSD",1725558494803,7.6589,130.57,130.53,50.0]
["bitfinex","SOLUSD",1725558495005,7.6582,130.58,130.53,57.6608]
["bitfinex","SOLUSD",1725558495508,7.6589,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725558495708,7.6595,130.56,130.52,19.1537]
["bitfinex","SOLUSD",1725558496905,21.06069929,130.58,130.5,6.6343]
["bitfinex","SOLUSD",1725558497221,7.6615,130.53,130.49,76.8208]
["bitfinex","SOLUSD",1725558498116,21.91505886,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1725558498305,7.6601,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725558499436,7.6601,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725558499933,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725558500099,7.661,130.53,130.49,76.821]
["bitfinex","SOLUSD",1725558500423,21.91505886,130.57,130.49,76.821]
["bitfinex","SOLUSD",1725558500424,7.6606,130.54,130.49,76.821]
["bitfinex","SOLUSD",1725558500802,21.91505886,130.57,130.49,50.0]
["bitfinex","SOLUSD",1725558501008,1.91517588,130.6,130.53,7.6609]
["bitfinex","SOLUSD",1725558501205,1.91517588,130.6,130.52,50.0]
["bitfinex","SOLUSD",1725558501617,7.6582,130.58,130.52,69.1529]
["bitfinex","SOLUSD",1725558501804,7.6582,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725558502417,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725558503010,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725558503822,7.6582,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725558504026,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725558504210,7.6571,130.6,130.56,9.19073699]
["bitfinex","SOLUSD",1725558504818,1.91425002,130.63,130.57,1.53140002]
["bitfinex","SOLUSD",1725558505012,1.91425002,130.63,130.54,38.3023]
["bitfinex","SOLUSD",1725558505013,7.658,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725558506307,19.141,130.61,130.54,7.6602]
["bitfinex","SOLUSD",1725558506634,21.91458067,130.6,130.54,7.6602]
["bitfinex","SOLUSD",1725558506831,7.6598,130.56,130.51,7.6616]
["bitfinex","SOLUSD",1725558507131,1.91484219,130.58,130.51,398.8616]
["bitfinex","SOLUSD",1725558507333,21.91484219,130.58,130.51,398.8616]
["bitfinex","SOLUSD",1725558507636,7.66,130.55,130.51,398.8616]
["bitfinex","SOLUSD",1725558508009,7.6595,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725558508209,20.0,130.58,130.53,1.53186201]
["bitfinex","SOLUSD",1725558508412,7.6582,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725558508612,7.6582,130.58,130.55,1.53163626]
["bitfinex","SOLUSD",1725558508813,7.6582,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725558511822,7.6587,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725558512332,1.91454533,130.6,130.54,69.1511]
["bitfinex","SOLUSD",1725558512539,7.6573,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1725558512710,7.6573,130.6,130.57,1.53127844]
["bitfinex","SOLUSD",1725558513023,7.6573,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1725558513207,7.6573,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725558513411,25.3004,130.65,130.59,7.6572]
["bitfinex","SOLUSD",1725558513606,25.3004,130.65,130.56,50.0]
["bitfinex","SOLUSD",1725558513607,6.164,130.65,130.6,1.53117657]
["bitfinex","SOLUSD",1725558513808,7.6561,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725558514020,7.6565,130.61,130.57,26.804]
["bitfinex","SOLUSD",1725558514821,6.164,130.65,130.57,19.1454]
["bitfinex","SOLUSD",1725558515134,7.6564,130.61,130.57,26.8036]
["bitfinex","SOLUSD",1725558515337,7.6564,130.61,130.58,1.53125648]
["bitfinex","SOLUSD",1725558515534,7.6559,130.62,130.58,9.18935648]
["bitfinex","SOLUSD",1725558516237,7.6563,130.61,130.57,26.8039]
["bitfinex","SOLUSD",1725558516439,7.6563,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725558518832,7.6563,130.61,130.59,1.53120521]
["bitfinex","SOLUSD",1725558519627,7.6563,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725558521150,1.9140604,130.64,130.56,56.189]
["bitfinex","SOLUSD",1725558521347,1.91355694,130.66,130.57,23.07]
["bitfinex","SOLUSD",1725558521657,8.5090878,130.68,130.64,19.1365]
["bitfinex","SOLUSD",1725558522120,7.6528,130.67,130.64,19.1365]
["bitfinex","SOLUSD",1725558522325,7.6528,130.67,130.63,7.6546]
["bitfinex","SOLUSD",1725558522641,7.6535,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725558524348,1.91345026,130.65,130.58,69.1448]
["bitfinex","SOLUSD",1725558524521,0.8568878,130.68,130.58,69.1448]
["bitfinex","SOLUSD",1725558524522,7.6553,130.63,130.58,69.1448]
["bitfinex","SOLUSD",1725558524939,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725558525444,7.6541,130.65,130.6,57.6566]
["bitfinex","SOLUSD",1725558527527,7.6541,130.65,130.6,7.6566]
["bitfinex","SOLUSD",1725558527731,7.6563,130.62,130.58,19.1448]
["bitfinex","SOLUSD",1725558528330,7.6564,130.61,130.58,19.1448]
["bitfinex","SOLUSD",1725558528651,7.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725558529031,1.91378341,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725558529238,21.91378341,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725558530337,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725558533254,21.91378341,130.64,130.57,19.1464]
["bitfinex","SOLUSD",1725558533255,7.6564,130.61,130.57,26.805]
["bitfinex","SOLUSD",1725558534748,7.6564,130.61,130.58,1.53131128]
["bitfinex","SOLUSD",1725558535147,1.91413348,130.6,130.54,34.5943]
["bitfinex","SOLUSD",1725558535361,7.6609,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725558535558,6.3218,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725558535559,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725558536251,7.6599,130.55,130.51,57.662]
["bitfinex","SOLUSD",1725558537037,7.6599,130.55,130.52,1.53194473]
["bitfinex","SOLUSD",1725558537339,7.6599,130.55,130.51,57.662]
["bitfinex","SOLUSD",1725558537846,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725558538034,7.6597,130.56,130.52,9.19357323]
["bitfinex","SOLUSD",1725558538235,7.6597,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725558538445,1.91487585,130.59,130.51,50.0]
["bitfinex","SOLUSD",1725558538766,21.91487585,130.59,130.53,50.0]
["bitfinex","SOLUSD",1725558539233,7.6585,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725558539435,7.6585,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725558540632,1.91451459,130.62,130.55,51.53159329]
["bitfinex","SOLUSD",1725558541450,1.91451459,130.62,130.56,19.1481]
["bitfinex","SOLUSD",1725558541651,7.6567,130.61,130.57,9.18982796]
["bitfinex","SOLUSD",1725558541834,7.6567,130.61,130.58,1.53132022]
["bitfinex","SOLUSD",1725558542458,43.05975995,130.63,130.58,9.18942022]
["bitfinex","SOLUSD",1725558542459,7.6559,130.62,130.58,9.18942022]
["bitfinex","SOLUSD",1725558543345,7.6559,130.62,130.59,1.53123594]
["bitfinex","SOLUSD",1725558543537,7.6553,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725558546534,1.91404112,130.65,130.58,69.1445]
["bitfinex","SOLUSD",1725558546741,1.91375599,130.67,130.6,50.0]
["bitfinex","SOLUSD",1725558546941,7.6538,130.66,130.62,19.1391]
["bitfinex","SOLUSD",1725558547267,7.6552,130.63,130.59,26.7994]
["bitfinex","SOLUSD",1725558547441,7.6549,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725558548444,7.6549,130.64,130.61,1.53102483]
["bitfinex","SOLUSD",1725558548640,7.6542,130.65,130.61,9.18722483]
["bitfinex","SOLUSD",1725558548967,0.8568878,130.68,130.61,20.67162483]
["bitfinex","SOLUSD",1725558549257,0.8568878,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725558549258,7.6531,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725558549462,0.8568878,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725558549463,0.8568878,130.68,130.64,1.53060466]
["bitfinex","SOLUSD",1725558549769,0.8568878,130.68,130.65,9.1841699]
["bitfinex","SOLUSD",1725558549941,0.8568878,130.68,130.65,28.3188699]
["bitfinex","SOLUSD",1725558550266,0.8568878,130.68,130.66,9.18374217]
["bitfinex","SOLUSD",1725558551961,0.8568878,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725558552360,0.8568878,130.68,130.67,1.53023344]
["bitfinex","SOLUSD",1725558552546,0.8568878,130.68,130.67,9.18303344]
["bitfinex","SOLUSD",1725558552864,0.8568878,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725558553575,0.8568878,130.68,130.65,26.7885]
["bitfinex","SOLUSD",1725558554668,0.8568878,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725558554850,0.8568878,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725558555462,0.8568878,130.68,130.65,19.1347]
["bitfinex","SOLUSD",1725558556158,0.8568878,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725558556646,0.8568878,130.68,130.67,1.37834543]
["bitfinex","SOLUSD",1725558557177,0.8568878,130.68,130.66,57.6533]
["bitfinex","SOLUSD",1725558557557,0.8568878,130.68,130.67,26.7849]
["bitfinex","SOLUSD",1725558557770,0.8568878,130.68,130.67,28.31470585]
["bitfinex","SOLUSD",1725558557954,0.8568878,130.68,130.67,28.31470862]
["bitfinex","SOLUSD",1725558558669,0.8568878,130.68,130.67,28.31478077]
["bitfinex","SOLUSD",1725558559576,0.8568878,130.68,130.67,34.53528077]
["bitfinex","SOLUSD",1725558562563,0.8568878,130.68,130.67,33.0054]
["bitfinex","SOLUSD",1725558567954,0.8568878,130.68,130.67,33.53454011]
["bitfinex","SOLUSD",1725558568174,0.8568878,130.68,130.67,34.53527176]
["bitfinex","SOLUSD",1725558571187,20.18029261,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725558571188,0.8568878,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725558571691,0.8568878,130.81,130.8,9.17382034]
["bitfinex","SOLUSD",1725558572772,0.8568878,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725558572971,0.8568878,130.81,130.8,9.17363042]
["bitfinex","SOLUSD",1725558573157,0.8568878,130.81,130.8,23.0671]
["bitfinex","SOLUSD",1725558573485,0.8568878,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725558573862,0.8568878,130.81,130.8,9.17364082]
["bitfinex","SOLUSD",1725558574658,0.8568878,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725558575363,0.8568878,130.81,130.8,9.17362395]
["bitfinex","SOLUSD",1725558576080,0.8568878,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725558576487,0.8568878,130.81,130.79,57.6457]
["bitfinex","SOLUSD",1725558577086,0.8568878,130.81,130.8,1.52853851]
["bitfinex","SOLUSD",1725558577471,0.8568878,130.81,130.77,50.0]
["bitfinex","SOLUSD",1725558577674,0.8568878,130.81,130.78,1.31435514]
["bitfinex","SOLUSD",1725558578685,0.8568878,130.81,130.79,57.6454]
["bitfinex","SOLUSD",1725558578860,0.8568878,130.81,130.8,28.28685519]
["bitfinex","SOLUSD",1725558581804,0.8568878,130.81,130.8,26.7583]
["bitfinex","SOLUSD",1725558583370,0.8568878,130.81,130.79,57.6456]
["bitfinex","SOLUSD",1725558583569,0.8568878,130.81,130.8,0.97743698]
["bitfinex","SOLUSD",1725558583787,0.8568878,130.81,130.8,1.52868238]
["bitfinex","SOLUSD",1725558584688,0.8568878,130.81,130.8,9.17388238]
["bitfinex","SOLUSD",1725558585767,0.8568878,130.81,130.8,9.17340923]
["bitfinex","SOLUSD",1725558586292,1.91013897,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1725558586503,1.91013897,130.92,130.85,69.1057]
["bitfinex","SOLUSD",1725558586504,1.90987702,130.92,130.85,69.1057]
["bitfinex","SOLUSD",1725558586694,7.6397,130.9,130.86,1.52785242]
["bitfinex","SOLUSD",1725558587292,1.90981552,130.92,130.86,1.52786182]
["bitfinex","SOLUSD",1725558587796,7.6396,130.9,130.86,1.52786182]
["bitfinex","SOLUSD",1725558590487,21.90981552,130.92,130.86,9.16916182]
["bitfinex","SOLUSD",1725558592305,7.6394,130.9,130.86,9.16916182]
["bitfinex","SOLUSD",1725558593302,21.90981552,130.92,130.86,1.52786182]
["bitfinex","SOLUSD",1725558593612,7.6407,130.88,130.85,19.1057]
["bitfinex","SOLUSD",1725558594603,7.6412,130.87,130.83,57.6433]
["bitfinex","SOLUSD",1725558594796,7.6418,130.86,130.82,26.7526]
["bitfinex","SOLUSD",1725558595506,1.91051313,130.88,130.82,19.1089]
["bitfinex","SOLUSD",1725558595507,7.6424,130.85,130.82,19.1089]
["bitfinex","SOLUSD",1725558595709,7.6424,130.85,130.83,1.52847388]
["bitfinex","SOLUSD",1725558596007,7.6419,130.86,130.83,1.52847388]
["bitfinex","SOLUSD",1725558597813,7.6412,130.87,130.83,9.17177388]
["bitfinex","SOLUSD",1725558598829,7.6408,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725558599111,7.6401,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725558599807,7.6401,130.89,130.84,26.7492]
["bitfinex","SOLUSD",1725558600116,7.6406,130.88,130.84,26.7492]
["bitfinex","SOLUSD",1725558600412,7.6408,130.88,130.84,26.7492]
["bitfinex","SOLUSD",1725558600625,7.6408,130.88,130.85,0.96693465]
["bitfinex","SOLUSD",1725558600806,7.6401,130.89,130.85,9.17056546]
["bitfinex","SOLUSD",1725558601004,7.6401,130.89,130.86,1.52806877]
["bitfinex","SOLUSD",1725558601213,21.0071333,130.92,130.86,7.6415]
["bitfinex","SOLUSD",1725558601391,7.6406,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725558601587,1.91012151,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725558601792,7.6403,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725558602415,1.91002652,130.91,130.84,26.7492]
["bitfinex","SOLUSD",1725558602416,7.6406,130.88,130.84,26.7492]
["bitfinex","SOLUSD",1725558603213,1.91031826,130.87,130.83,9.17135461]
["bitfinex","SOLUSD",1725558603418,21.91052556,130.9,130.83,9.17135461]
["bitfinex","SOLUSD",1725558603609,7.6412,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725558603796,7.641,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725558604194,9.55143536,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725558604419,7.6411,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725558604594,7.6411,130.87,130.83,9.17168036]
["bitfinex","SOLUSD",1725558605906,9.55271868,130.86,130.82,26.7527]
["bitfinex","SOLUSD",1725558606213,7.6422,130.86,130.83,1.52847761]
["bitfinex","SOLUSD",1725558606416,7.6407,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1725558606590,21.0060749,130.92,130.86,9.16934992]
["bitfinex","SOLUSD",1725558606789,21.0060749,130.92,130.86,19.1042]
["bitfinex","SOLUSD",1725558606790,7.64,130.89,130.86,19.1042]
["bitfinex","SOLUSD",1725558606986,7.64,130.89,130.86,20.63205418]
["bitfinex","SOLUSD",1725558607399,7.64,130.89,130.86,28.27375418]
["bitfinex","SOLUSD",1725558608817,7.6408,130.88,130.86,1.52785418]
["bitfinex","SOLUSD",1725558609122,19.0956,130.92,130.84,7.6425]
["bitfinex","SOLUSD",1725558609287,7.6406,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725558610017,9.5512616,130.87,130.84,7.6425]
["bitfinex","SOLUSD",1725558610220,7.6411,130.87,130.83,26.7506]
["bitfinex","SOLUSD",1725558610907,7.6411,130.87,130.84,0.8737109]
["bitfinex","SOLUSD",1725558611215,7.6411,130.87,130.83,26.7506]
["bitfinex","SOLUSD",1725558611993,7.6423,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1725558612415,7.642,130.86,130.82,9.17254877]
["bitfinex","SOLUSD",1725558613203,7.6424,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725558615495,7.6424,130.85,130.81,9.17263784]
["bitfinex","SOLUSD",1725558615912,7.6419,130.86,130.82,26.7541]
["bitfinex","SOLUSD",1725558616215,9.55183821,130.87,130.83,9.17153057]
["bitfinex","SOLUSD",1725558616423,7.6413,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725558617720,7.6418,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1725558618607,7.6413,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725558619007,7.6423,130.85,130.83,1.52837791]
["bitfinex","SOLUSD",1725558619212,7.6423,130.85,130.82,26.754]
["bitfinex","SOLUSD",1725558619617,1.91066336,130.89,130.8,14.2388]
["bitfinex","SOLUSD",1725558619798,1.91066336,130.89,130.77,7.6466]
["bitfinex","SOLUSD",1725558619799,7.645,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1725558620008,1.91131757,130.83,130.77,1.52905406]
["bitfinex","SOLUSD",1725558620323,7.6431,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725558620535,7.6431,130.84,130.81,1.52869018]
["bitfinex","SOLUSD",1725558620700,9.55447339,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725558620903,7.6436,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725558622909,7.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725558623630,7.6441,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1725558623813,9.55591203,130.81,130.78,19.1154]
["bitfinex","SOLUSD",1725558624015,7.6448,130.81,130.78,19.1154]
["bitfinex","SOLUSD",1725558624328,7.6448,130.81,130.78,20.48145699]
["bitfinex","SOLUSD",1725558625520,7.6448,130.81,130.78,1.36605699]
["bitfinex","SOLUSD",1725558626222,19.109,130.83,130.77,1.52909389]
["bitfinex","SOLUSD",1725558626426,7.647,130.77,130.73,6.1889]
["bitfinex","SOLUSD",1725558626614,1.91195618,130.76,130.71,16.1741]
["bitfinex","SOLUSD",1725558626929,21.91226444,130.81,130.71,16.1741]
["bitfinex","SOLUSD",1725558627228,45.0,130.8,130.71,16.1741]
["bitfinex","SOLUSD",1725558627425,7.6488,130.74,130.7,6.1889]
["bitfinex","SOLUSD",1725558627601,7.6483,130.75,130.7,7.7189372]
["bitfinex","SOLUSD",1725558627802,7.6483,130.75,130.7,6.1889]
["bitfinex","SOLUSD",1725558628602,7.6477,130.76,130.71,20.60319064]
["bitfinex","SOLUSD",1725558628798,7.6477,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725558629003,7.6477,130.76,130.73,1.52962244]
["bitfinex","SOLUSD",1725558629218,7.6472,130.77,130.73,1.52962244]
["bitfinex","SOLUSD",1725558630600,7.6472,130.77,130.72,7.6495]
["bitfinex","SOLUSD",1725558630806,1.91206701,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725558631013,9.55976701,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725558631334,1.91222375,130.75,130.72,7.6495]
["bitfinex","SOLUSD",1725558632040,7.6477,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725558632237,7.647,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725558632409,7.647,130.77,130.74,1.52739815]
["bitfinex","SOLUSD",1725558634812,7.647,130.77,130.74,9.17609815]
["bitfinex","SOLUSD",1725558635237,7.647,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725558638513,7.6466,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725558640342,7.6489,130.74,130.7,32.9662]
["bitfinex","SOLUSD",1725558640645,7.6484,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725558640843,9.56121786,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725558641417,7.6484,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725558641639,7.6479,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725558641826,7.6479,130.76,130.72,9.17962013]
["bitfinex","SOLUSD",1725558642228,9.56046531,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1725558642449,9.56131845,130.74,130.7,32.9659]
["bitfinex","SOLUSD",1725558642743,7.649,130.74,130.7,32.9659]
["bitfinex","SOLUSD",1725558642933,7.649,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725558644943,7.649,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725558645845,7.6483,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725558646037,7.6483,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725558646947,7.6491,130.74,130.7,32.9662]
["bitfinex","SOLUSD",1725558647150,7.6491,130.74,130.7,25.3153]
["bitfinex","SOLUSD",1725558647324,22.59289781,130.78,130.7,25.3153]
["bitfinex","SOLUSD",1725558647325,1.91225896,130.73,130.7,19.1264]
["bitfinex","SOLUSD",1725558647527,7.6494,130.73,130.7,19.1264]
["bitfinex","SOLUSD",1725558647827,7.6488,130.74,130.7,26.7773]
["bitfinex","SOLUSD",1725558648032,7.6488,130.74,130.71,1.52988124]
["bitfinex","SOLUSD",1725558648435,7.6485,130.75,130.71,9.18018124]
["bitfinex","SOLUSD",1725558649949,1.9125613,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725558649950,9.5604613,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725558650943,40.77124335,131.07,130.75,7.6477]
["bitfinex","SOLUSD",1725558650944,7.646,130.79,130.75,7.6477]
["bitfinex","SOLUSD",1725558651241,1.91185668,130.78,130.74,43.09338534]
["bitfinex","SOLUSD",1725558651450,7.6454,130.8,130.74,43.09338534]
["bitfinex","SOLUSD",1725558651451,9.55725668,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725558653653,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725558655324,27.6458,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725558656725,9.55808496,130.78,130.75,7.6478]
["bitfinex","SOLUSD",1725558656924,9.55808496,130.78,130.74,50.74166797]
["bitfinex","SOLUSD",1725558657247,7.6471,130.77,130.74,23.97136797]
["bitfinex","SOLUSD",1725558657654,1.91158496,130.78,130.73,7.6489]
["bitfinex","SOLUSD",1725558657655,7.6481,130.76,130.73,19.1232]
["bitfinex","SOLUSD",1725558657951,9.56048173,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1725558658138,7.6484,130.75,130.71,9.17082072]
["bitfinex","SOLUSD",1725558658339,7.6484,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725558658646,9.56114099,130.74,130.7,49.8174]
["bitfinex","SOLUSD",1725558658853,7.6489,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725558659427,7.6489,130.74,130.7,49.8178]
["bitfinex","SOLUSD",1725558660137,7.6482,130.75,130.71,7.6499]
["bitfinex","SOLUSD",1725558660338,1.91245855,130.77,130.72,1.52969123]
["bitfinex","SOLUSD",1725558660542,3.49685831,130.79,130.72,1.52969123]
["bitfinex","SOLUSD",1725558660543,7.6476,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1725558661058,7.6466,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725558661235,1.91209713,130.8,130.75,19.93768935]
["bitfinex","SOLUSD",1725558661440,1.91161187,130.82,130.76,7.6471]
["bitfinex","SOLUSD",1725558661640,1.91161187,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725558661845,1.91161187,130.82,130.77,19.93725525]
["bitfinex","SOLUSD",1725558662349,7.6452,130.81,130.77,26.7641]
["bitfinex","SOLUSD",1725558662555,7.6459,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725558662858,19.1103,130.82,130.74,19.1208]
["bitfinex","SOLUSD",1725558662859,9.55842171,130.78,130.74,19.1208]
["bitfinex","SOLUSD",1725558663057,7.6466,130.78,130.74,28.2988828]
["bitfinex","SOLUSD",1725558663664,1.9119785,130.81,130.74,20.6503828]
["bitfinex","SOLUSD",1725558664459,21.9119785,130.81,130.76,19.1189]
["bitfinex","SOLUSD",1725558664652,1.9115628,130.8,130.76,19.1189]
["bitfinex","SOLUSD",1725558664854,1.91156498,130.82,130.76,19.1189]
["bitfinex","SOLUSD",1725558665255,7.645,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725558665565,1.91156376,130.8,130.77,7.6465]
["bitfinex","SOLUSD",1725558665858,1.91156376,130.8,130.76,26.7662]
["bitfinex","SOLUSD",1725558668456,3.5444096,130.84,130.76,26.7662]
["bitfinex","SOLUSD",1725558668457,9.55459084,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725558668642,1.91129084,130.84,130.8,19.1125]
["bitfinex","SOLUSD",1725558668846,1.91106456,130.86,130.8,19.1125]
["bitfinex","SOLUSD",1725558669072,19.56258028,130.87,130.8,26.7575]
["bitfinex","SOLUSD",1725558669073,7.6435,130.83,130.8,26.7575]
["bitfinex","SOLUSD",1725558669568,1.91105889,130.85,130.8,26.7575]
["bitfinex","SOLUSD",1725558669757,7.6431,130.84,130.8,26.7575]
["bitfinex","SOLUSD",1725558669950,1.9110572,130.83,130.8,26.7575]
["bitfinex","SOLUSD",1725558670679,7.6425,130.85,130.81,9.17344097]
["bitfinex","SOLUSD",1725558670970,9.55242999,130.87,130.82,19.1099]
["bitfinex","SOLUSD",1725558671138,7.6416,130.87,130.83,9.17136998]
["bitfinex","SOLUSD",1725558671459,9.55058782,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725558671846,7.6406,130.88,130.84,28.2778925]
["bitfinex","SOLUSD",1725558672843,1.91058782,130.89,130.84,20.6352925]
["bitfinex","SOLUSD",1725558673049,21.91027556,130.9,130.85,1.52822045]
["bitfinex","SOLUSD",1725558673269,15.1043,130.93,130.87,7.641]
["bitfinex","SOLUSD",1725558673270,9.54916885,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725558673748,1.91003459,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725558674275,7.639,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725558674443,2.76694287,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725558674770,2.76694287,130.94,130.9,19.098]
["bitfinex","SOLUSD",1725558674954,8.4938878,130.94,130.9,28.26276663]
["bitfinex","SOLUSD",1725558676277,8.4938878,130.94,130.9,20.62356663]
["bitfinex","SOLUSD",1725558677282,1.90953132,130.93,130.89,16.1603]
["bitfinex","SOLUSD",1725558677667,9.54713132,130.93,130.89,23.7998]
["bitfinex","SOLUSD",1725558677987,9.54713132,130.93,130.89,16.1603]
["bitfinex","SOLUSD",1725558678160,7.6377,130.93,130.9,1.52761144]
["bitfinex","SOLUSD",1725558680253,0.8568878,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725558680454,0.8568878,130.94,130.89,16.1603]
["bitfinex","SOLUSD",1725558680455,7.6377,130.93,130.89,16.1603]
["bitfinex","SOLUSD",1725558681155,8.4940878,130.94,130.89,23.8002]
["bitfinex","SOLUSD",1725558681359,0.8568878,130.94,130.91,7.6382]
["bitfinex","SOLUSD",1725558681876,8.4941878,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1725558682270,8.4941878,130.94,130.89,16.1603]
["bitfinex","SOLUSD",1725558682271,7.6383,130.92,130.89,16.1603]
["bitfinex","SOLUSD",1725558682477,7.6388,130.91,130.89,16.1603]
["bitfinex","SOLUSD",1725558682660,7.6384,130.92,130.89,16.1603]
["bitfinex","SOLUSD",1725558683960,7.6384,130.92,130.9,1.52512135]
["bitfinex","SOLUSD",1725558684165,0.8568878,130.94,130.9,1.52512135]
["bitfinex","SOLUSD",1725558684866,8.4942878,130.94,130.9,9.16432135]
["bitfinex","SOLUSD",1725558685872,7.6383,130.92,130.89,35.2601]
["bitfinex","SOLUSD",1725558686156,0.8568878,130.94,130.92,7.638]
["bitfinex","SOLUSD",1725558686452,0.8568878,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725558686659,0.8568878,130.94,130.93,45.0]
["bitfinex","SOLUSD",1725558687252,0.8568878,130.94,130.93,52.6376]
["bitfinex","SOLUSD",1725558687478,0.8568878,130.94,130.93,54.16251193]
["bitfinex","SOLUSD",1725558687971,0.8568878,130.94,130.93,46.52491193]
["bitfinex","SOLUSD",1725558688180,0.8568878,130.94,130.93,1.52491193]
["bitfinex","SOLUSD",1725558688484,0.8568878,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725558688663,0.8568878,130.94,130.92,45.0]
["bitfinex","SOLUSD",1725558689879,0.8568878,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725558690083,0.8568878,130.94,130.89,16.1603]
["bitfinex","SOLUSD",1725558690270,7.6384,130.92,130.89,16.1603]
["bitfinex","SOLUSD",1725558690667,7.6384,130.92,130.88,6.0809]
["bitfinex","SOLUSD",1725558690871,0.8568878,130.94,130.88,6.0809]
["bitfinex","SOLUSD",1725558691058,7.639,130.91,130.88,6.0809]
["bitfinex","SOLUSD",1725558691958,7.6395,130.9,130.86,43.2078]
["bitfinex","SOLUSD",1725558692269,7.6395,130.9,130.86,35.5662]
["bitfinex","SOLUSD",1725558692783,7.64,130.89,130.86,35.5662]
["bitfinex","SOLUSD",1725558693080,1.90977558,130.93,130.86,35.5662]
["bitfinex","SOLUSD",1725558693081,7.6395,130.9,130.86,35.5662]
["bitfinex","SOLUSD",1725558694284,7.64,130.89,130.85,6.4233]
["bitfinex","SOLUSD",1725558694456,21.00457558,130.93,130.85,6.4233]
["bitfinex","SOLUSD",1725558694655,20.0,130.92,130.83,42.5613]
["bitfinex","SOLUSD",1725558694884,7.6412,130.87,130.83,34.9183]
["bitfinex","SOLUSD",1725558695064,7.6417,130.86,130.83,15.8098]
["bitfinex","SOLUSD",1725558695260,1.91060057,130.85,130.8,15.0551]
["bitfinex","SOLUSD",1725558695474,1.91060057,130.85,130.79,6.629]
["bitfinex","SOLUSD",1725558695475,1.910954,130.89,130.79,6.629]
["bitfinex","SOLUSD",1725558695890,1.910954,130.89,130.8,7.6451]
["bitfinex","SOLUSD",1725558696069,1.910954,130.89,130.81,1.52594388]
["bitfinex","SOLUSD",1725558696474,7.6429,130.84,130.81,1.52594388]
["bitfinex","SOLUSD",1725558696970,1.9109512,130.88,130.79,19.1133]
["bitfinex","SOLUSD",1725558697285,7.6433,130.84,130.79,26.7587]
["bitfinex","SOLUSD",1725558697481,21.9109512,130.88,130.77,30.0932]
["bitfinex","SOLUSD",1725558697482,7.6442,130.82,130.77,30.0932]
["bitfinex","SOLUSD",1725558698260,7.6442,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725558698460,1.91114987,130.86,130.79,7.6456]
["bitfinex","SOLUSD",1725558698690,7.6427,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725558699158,7.6435,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725558699778,7.643,130.84,130.8,9.17394951]
["bitfinex","SOLUSD",1725558699968,1.91092699,130.83,130.77,41.5632]
["bitfinex","SOLUSD",1725558700177,1.91137749,130.82,130.77,41.5632]
["bitfinex","SOLUSD",1725558700377,1.91131847,130.85,130.77,41.5632]
["bitfinex","SOLUSD",1725558700881,46.91131847,130.85,130.77,41.5632]
["bitfinex","SOLUSD",1725558701067,20.0,130.84,130.77,41.5632]
["bitfinex","SOLUSD",1725558701261,7.6446,130.81,130.77,49.2096]
["bitfinex","SOLUSD",1725558701886,7.6446,130.81,130.77,41.5632]
["bitfinex","SOLUSD",1725558702468,7.6446,130.81,130.77,49.21]
["bitfinex","SOLUSD",1725558703185,7.6452,130.8,130.77,41.5632]
["bitfinex","SOLUSD",1725558703783,9.55731998,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725558703995,7.6459,130.79,130.76,1.52927361]
["bitfinex","SOLUSD",1725558705292,7.6454,130.8,130.76,9.17677361]
["bitfinex","SOLUSD",1725558705488,7.6454,130.8,130.77,1.52917273]
["bitfinex","SOLUSD",1725558705713,7.6448,130.81,130.77,9.17617273]
["bitfinex","SOLUSD",1725558705898,9.55668919,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725558706212,7.6452,130.8,130.77,1.52920808]
["bitfinex","SOLUSD",1725558706498,1.91151011,130.83,130.77,1.52920808]
["bitfinex","SOLUSD",1725558706499,7.6424,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1725558706686,9.55382537,130.84,130.8,26.7575]
["bitfinex","SOLUSD",1725558706995,9.55282537,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725558707198,7.6419,130.86,130.83,1.52853227]
["bitfinex","SOLUSD",1725558707374,1.91066534,130.88,130.83,9.17193227]
["bitfinex","SOLUSD",1725558707375,7.6412,130.87,130.83,9.17193227]
["bitfinex","SOLUSD",1725558707775,7.6418,130.86,130.83,1.52853227]
["bitfinex","SOLUSD",1725558708379,7.6413,130.87,130.83,1.52853227]
["bitfinex","SOLUSD",1725558708991,7.6418,130.86,130.82,26.7534]
["bitfinex","SOLUSD",1725558710894,7.6418,130.86,130.83,1.48886888]
["bitfinex","SOLUSD",1725558713207,1.91066534,130.88,130.8,29.9062]
["bitfinex","SOLUSD",1725558713208,7.6429,130.84,130.8,29.9062]
["bitfinex","SOLUSD",1725558713398,7.6429,130.84,130.81,1.48044845]
["bitfinex","SOLUSD",1725558714212,7.6425,130.85,130.81,9.12504845]
["bitfinex","SOLUSD",1725558714380,1.91082075,130.87,130.81,70.59084845]
["bitfinex","SOLUSD",1725558714703,21.91048539,130.9,130.82,45.0]
["bitfinex","SOLUSD",1725558714906,7.6418,130.86,130.82,52.6436]
["bitfinex","SOLUSD",1725558715610,7.6418,130.86,130.83,1.52843003]
["bitfinex","SOLUSD",1725558716300,7.6418,130.86,130.82,62.21752615]
["bitfinex","SOLUSD",1725558717192,7.6418,130.86,130.82,55.38475026]
["bitfinex","SOLUSD",1725558717708,7.6424,130.85,130.82,2.74115026]
["bitfinex","SOLUSD",1725558717911,7.6424,130.85,130.82,10.28495769]
["bitfinex","SOLUSD",1725558718092,7.6429,130.84,130.82,10.28495769]
["bitfinex","SOLUSD",1725558718294,21.01093914,130.89,130.82,3.45213942]
["bitfinex","SOLUSD",1725558718498,20.0,130.88,130.83,1.52854718]
["bitfinex","SOLUSD",1725558718713,7.642,130.86,130.83,1.52854718]
["bitfinex","SOLUSD",1725558718889,7.6413,130.87,130.83,18.74587372]
["bitfinex","SOLUSD",1725558719210,7.6413,130.87,130.83,9.17194718]
["bitfinex","SOLUSD",1725558720512,20.0,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725558720732,7.6406,130.88,130.86,1.52813738]
["bitfinex","SOLUSD",1725558720919,7.64,130.89,130.86,1.52813738]
["bitfinex","SOLUSD",1725558721495,7.6405,130.88,130.86,1.52813738]
["bitfinex","SOLUSD",1725558723608,7.6405,130.88,130.85,1.52813597]
["bitfinex","SOLUSD",1725558724900,1.91016815,130.91,130.81,69.1104]
["bitfinex","SOLUSD",1725558725099,7.642,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725558725407,7.6424,130.85,130.82,9.57384001]
["bitfinex","SOLUSD",1725558725599,7.6429,130.84,130.8,22.2612]
["bitfinex","SOLUSD",1725558726027,7.6429,130.84,130.82,2.74098903]
["bitfinex","SOLUSD",1725558726318,7.6435,130.83,130.81,2.74098903]
["bitfinex","SOLUSD",1725558726497,7.6435,130.83,130.82,2.74098903]
["bitfinex","SOLUSD",1725558726703,7.6435,130.83,130.81,2.74098903]
["bitfinex","SOLUSD",1725558727020,7.6435,130.83,130.82,2.74098903]
["bitfinex","SOLUSD",1725558727320,7.6435,130.83,130.81,2.74098903]
["bitfinex","SOLUSD",1725558727525,7.6431,130.84,130.82,2.74098903]
["bitfinex","SOLUSD",1725558727719,7.6431,130.84,130.81,2.74098903]
["bitfinex","SOLUSD",1725558727920,7.6426,130.85,130.82,4.26960925]
["bitfinex","SOLUSD",1725558728220,7.6419,130.86,130.83,1.52853066]
["bitfinex","SOLUSD",1725558733237,7.6424,130.85,130.81,26.7546]
["bitfinex","SOLUSD",1725558733425,9.55365516,130.84,130.82,2.74041021]
["bitfinex","SOLUSD",1725558733737,9.55365516,130.84,130.8,29.9063]
["bitfinex","SOLUSD",1725558733738,7.6429,130.84,130.8,29.9063]
["bitfinex","SOLUSD",1725558733926,7.6435,130.83,130.81,2.74057153]
["bitfinex","SOLUSD",1725558734254,7.6431,130.84,130.82,2.74057153]
["bitfinex","SOLUSD",1725558734404,7.6431,130.84,130.81,2.74057153]
["bitfinex","SOLUSD",1725558734604,7.6431,130.84,130.82,2.74057153]
["bitfinex","SOLUSD",1725558734805,7.6431,130.84,130.81,2.74057153]
["bitfinex","SOLUSD",1725558735018,7.6431,130.84,130.82,2.74057153]
["bitfinex","SOLUSD",1725558735224,7.6431,130.84,130.81,2.74057153]
["bitfinex","SOLUSD",1725558735425,7.6431,130.84,130.8,29.9063]
["bitfinex","SOLUSD",1725558735744,7.6431,130.84,130.82,2.74128352]
["bitfinex","SOLUSD",1725558736131,7.6431,130.84,130.81,9.17334045]
["bitfinex","SOLUSD",1725558736434,7.6431,130.84,130.82,2.7426114]
["bitfinex","SOLUSD",1725558736636,7.6431,130.84,130.81,9.17334045]
["bitfinex","SOLUSD",1725558736806,7.6431,130.84,130.82,2.74246536]
["bitfinex","SOLUSD",1725558737127,7.6419,130.86,130.83,1.52869657]
["bitfinex","SOLUSD",1725558739103,7.6423,130.85,130.83,1.52869657]
["bitfinex","SOLUSD",1725558739732,1.91057801,130.88,130.83,1.52869657]
["bitfinex","SOLUSD",1725558739733,7.6419,130.86,130.83,1.52869657]
["bitfinex","SOLUSD",1725558740331,7.6423,130.85,130.82,19.1101]
["bitfinex","SOLUSD",1725558740531,1.91057935,130.89,130.86,19.1043]
["bitfinex","SOLUSD",1725558740731,7.6399,130.9,130.86,26.7458]
["bitfinex","SOLUSD",1725558740933,1.91017214,130.92,130.87,1.52813088]
["bitfinex","SOLUSD",1725558741242,1.91017214,130.92,130.88,19.1009]
["bitfinex","SOLUSD",1725558741440,7.6384,130.92,130.88,19.1009]
["bitfinex","SOLUSD",1725558741633,7.6409,130.88,130.86,15.9959]
["bitfinex","SOLUSD",1725558741834,7.6401,130.89,130.86,15.9959]
["bitfinex","SOLUSD",1725558742444,1.90993529,130.91,130.86,17.06298481]
["bitfinex","SOLUSD",1725558742743,2.76682195,130.94,130.86,36.16678481]
["bitfinex","SOLUSD",1725558742917,2.76682195,130.94,130.87,1.52794732]
["bitfinex","SOLUSD",1725558743721,7.6398,130.9,130.87,1.52794732]
["bitfinex","SOLUSD",1725558743932,7.6411,130.87,130.86,15.9959]
["bitfinex","SOLUSD",1725558744123,1.91022581,130.93,130.86,15.9959]
["bitfinex","SOLUSD",1725558744456,1.91022127,130.92,130.83,15.8778]
["bitfinex","SOLUSD",1725558744632,1.91022127,130.92,130.79,22.0309]
["bitfinex","SOLUSD",1725558744633,7.6451,130.81,130.79,22.0309]
["bitfinex","SOLUSD",1725558745318,7.6442,130.82,130.79,22.0309]
["bitfinex","SOLUSD",1725558745822,7.6446,130.81,130.79,22.0309]
["bitfinex","SOLUSD",1725558746829,7.6446,130.81,130.77,26.7632]
["bitfinex","SOLUSD",1725558747035,1.91141901,130.8,130.75,21.7302]
["bitfinex","SOLUSD",1725558748345,7.6458,130.79,130.75,29.3782]
["bitfinex","SOLUSD",1725558751052,7.6454,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725558751429,1.91145075,130.79,130.75,21.7302]
["bitfinex","SOLUSD",1725558751631,7.6465,130.78,130.75,21.7302]
["bitfinex","SOLUSD",1725558751957,21.91173831,130.82,130.75,30.44958373]
["bitfinex","SOLUSD",1725558751958,7.646,130.79,130.75,30.44958373]
["bitfinex","SOLUSD",1725558753733,7.646,130.79,130.75,29.3783]
["bitfinex","SOLUSD",1725558753952,7.646,130.79,130.75,30.90767824]
["bitfinex","SOLUSD",1725558754451,7.646,130.79,130.75,29.3783]
["bitfinex","SOLUSD",1725558754745,7.646,130.79,130.75,30.90768447]
["bitfinex","SOLUSD",1725558755445,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725558755627,7.6453,130.8,130.77,1.52920554]
["bitfinex","SOLUSD",1725558756053,7.6449,130.81,130.77,9.17560554]
["bitfinex","SOLUSD",1725558756258,1.91134183,130.84,130.77,1.52920554]
["bitfinex","SOLUSD",1725558756425,7.644,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725558756630,1.91122464,130.82,130.79,9.17457971]
["bitfinex","SOLUSD",1725558756840,9.55532464,130.82,130.79,9.17457971]
["bitfinex","SOLUSD",1725558757031,9.55532464,130.82,130.79,1.52897971]
["bitfinex","SOLUSD",1725558757032,7.6441,130.82,130.79,1.52897971]
["bitfinex","SOLUSD",1725558759143,7.6448,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725558759359,1.9114458,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725558759653,21.91144412,130.83,130.77,7.6467]
["bitfinex","SOLUSD",1725558759826,7.6448,130.81,130.78,1.00905072]
["bitfinex","SOLUSD",1725558760234,7.6448,130.81,130.78,1.52910792]
["bitfinex","SOLUSD",1725558762947,1.91138931,130.82,130.78,1.52910792]
["bitfinex","SOLUSD",1725558763157,9.55530739,130.82,130.77,19.1173]
["bitfinex","SOLUSD",1725558763340,9.55531228,130.82,130.78,1.52896982]
["bitfinex","SOLUSD",1725558763856,27.6438,130.83,130.79,19.1142]
["bitfinex","SOLUSD",1725558764330,27.6438,130.83,130.8,1.52886074]
["bitfinex","SOLUSD",1725558764331,10.57597576,130.83,130.8,1.52886074]
["bitfinex","SOLUSD",1725558764647,7.6438,130.83,130.79,26.7597]
["bitfinex","SOLUSD",1725558764962,9.55526566,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1725558765166,7.6442,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1725558767453,7.6442,130.82,130.79,20.16323275]
["bitfinex","SOLUSD",1725558767858,7.6442,130.82,130.8,1.04898324]
["bitfinex","SOLUSD",1725558768161,7.6442,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725558768374,7.6442,130.82,130.78,8.73918962]
["bitfinex","SOLUSD",1725558769055,1.9111651,130.85,130.78,51.09298962]
["bitfinex","SOLUSD",1725558769234,9.55254466,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725558769445,7.6418,130.86,130.82,9.17214163]
["bitfinex","SOLUSD",1725558770057,7.6418,130.86,130.83,1.52842479]
["bitfinex","SOLUSD",1725558770247,9.55157704,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725558770445,9.55055932,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725558770660,7.6395,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725558770954,7.6402,130.89,130.85,26.7474]
["bitfinex","SOLUSD",1725558771360,7.6396,130.9,130.86,1.38308917]
["bitfinex","SOLUSD",1725558771565,7.6396,130.9,130.86,9.02468917]
["bitfinex","SOLUSD",1725558772266,9.55003615,130.89,130.85,26.7477]
["bitfinex","SOLUSD",1725558772438,7.64,130.89,130.85,26.7477]
["bitfinex","SOLUSD",1725558773274,9.5509218,130.88,130.85,19.1055]
["bitfinex","SOLUSD",1725558773537,7.6406,130.88,130.85,19.1055]
["bitfinex","SOLUSD",1725558773741,7.6412,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725558774265,7.6407,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725558774568,19.0972,130.91,130.83,7.6433]
["bitfinex","SOLUSD",1725558774569,7.6412,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725558776455,7.6412,130.87,130.83,9.17174819]
["bitfinex","SOLUSD",1725558777370,7.6412,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725558779056,7.6412,130.87,130.84,1.52833103]
["bitfinex","SOLUSD",1725558779265,7.6397,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725558779775,7.6397,130.9,130.87,9.16901237]
["bitfinex","SOLUSD",1725558780274,7.6397,130.9,130.86,7.6414]
["bitfinex","SOLUSD",1725558780643,9.55028821,130.89,130.85,26.7464]
["bitfinex","SOLUSD",1725558780840,7.6403,130.89,130.85,26.7464]
["bitfinex","SOLUSD",1725558782166,1.91018124,130.88,130.82,19.1091]
["bitfinex","SOLUSD",1725558782365,7.6419,130.86,130.82,26.7528]
["bitfinex","SOLUSD",1725558782667,7.6419,130.86,130.82,26.7531]
["bitfinex","SOLUSD",1725558782840,7.6419,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725558783044,7.6419,130.86,130.82,26.7528]
["bitfinex","SOLUSD",1725558783291,9.55323113,130.85,130.81,30.4827]
["bitfinex","SOLUSD",1725558783444,7.6426,130.85,130.81,30.4827]
["bitfinex","SOLUSD",1725558784772,1.91080887,130.87,130.81,23.9283]
["bitfinex","SOLUSD",1725558785071,7.6435,130.83,130.8,26.7581]
["bitfinex","SOLUSD",1725558785570,7.6431,130.84,130.8,26.7581]
["bitfinex","SOLUSD",1725558786465,7.6431,130.84,130.81,1.52868559]
["bitfinex","SOLUSD",1725558786666,7.6431,130.84,130.8,26.7581]
["bitfinex","SOLUSD",1725558787478,7.6431,130.84,130.78,56.5736]
["bitfinex","SOLUSD",1725558787479,1.91092993,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725558787668,21.91118195,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1725558787873,7.6442,130.82,130.78,14.2198]
["bitfinex","SOLUSD",1725558791580,1.91121072,130.87,130.8,50.0]
["bitfinex","SOLUSD",1725558791762,7.6404,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725558792078,16.8690878,130.94,130.86,9.169296]
["bitfinex","SOLUSD",1725558792079,7.6396,130.9,130.86,9.169296]
["bitfinex","SOLUSD",1725558792292,7.6389,130.91,130.87,9.16904269]
["bitfinex","SOLUSD",1725558793463,7.6389,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725558794983,7.6389,130.91,130.88,1.52802847]
["bitfinex","SOLUSD",1725558795156,9.54762167,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725558795484,1.90969351,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725558796281,1.90969351,130.92,130.87,34.4749]
["bitfinex","SOLUSD",1725558796585,22.76698405,130.94,130.87,19.1028]
["bitfinex","SOLUSD",1725558796753,7.6392,130.91,130.87,26.7435]
["bitfinex","SOLUSD",1725558796958,1.90987712,130.9,130.87,26.7435]
["bitfinex","SOLUSD",1725558797463,7.6392,130.91,130.87,26.7435]
["bitfinex","SOLUSD",1725558798061,1.90995162,130.9,130.87,26.7435]
["bitfinex","SOLUSD",1725558798261,9.54945162,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725558798458,7.6395,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725558799279,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725558799483,7.639,130.91,130.87,0.95943993]
["bitfinex","SOLUSD",1725558800257,7.639,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725558800665,7.639,130.91,130.87,8.60033993]
["bitfinex","SOLUSD",1725558801175,7.639,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725558801379,7.639,130.91,130.87,9.16890234]
["bitfinex","SOLUSD",1725558802369,7.639,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725558802876,1.91021253,130.93,130.89,9.16768354]
["bitfinex","SOLUSD",1725558803071,0.8568878,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725558803886,7.638,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725558804872,7.6383,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725558805058,9.5479511,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725558805259,7.6383,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725558806884,7.6383,130.92,130.88,9.16125712]
["bitfinex","SOLUSD",1725558807584,1.90980694,130.91,130.87,26.7422]
["bitfinex","SOLUSD",1725558807790,22.76685688,130.94,130.88,7.6403]
["bitfinex","SOLUSD",1725558808466,7.6388,130.91,130.88,7.6403]
["bitfinex","SOLUSD",1725558809687,7.6383,130.92,130.88,8.63081069]
["bitfinex","SOLUSD",1725558810189,7.6377,130.93,130.88,19.1001]
["bitfinex","SOLUSD",1725558810482,7.6377,130.93,130.89,7.6395]
["bitfinex","SOLUSD",1725558810690,7.6382,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1725558810884,7.6382,130.92,130.88,26.7404]
["bitfinex","SOLUSD",1725558814101,1.90978989,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725558814275,7.6404,130.89,130.86,19.1043]
["bitfinex","SOLUSD",1725558814584,19.096,130.92,130.84,22.2501]
["bitfinex","SOLUSD",1725558814786,7.6404,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725558815085,21.91017621,130.91,130.87,7.6408]
["bitfinex","SOLUSD",1725558815086,1.91017621,130.91,130.87,7.6408]
["bitfinex","SOLUSD",1725558815291,2.76678221,130.94,130.87,7.6408]
["bitfinex","SOLUSD",1725558815498,7.6392,130.91,130.87,7.6408]
["bitfinex","SOLUSD",1725558816090,47.76678221,130.94,130.86,26.7454]
["bitfinex","SOLUSD",1725558816091,9.54937492,130.9,130.86,26.7454]
["bitfinex","SOLUSD",1725558816300,7.64,130.89,130.86,26.7454]
["bitfinex","SOLUSD",1725558818325,7.64,130.89,130.86,19.1037]
["bitfinex","SOLUSD",1725558818808,7.6406,130.88,130.84,22.2501]
["bitfinex","SOLUSD",1725558818982,19.0973,130.91,130.85,1.5281182]
["bitfinex","SOLUSD",1725558819182,19.0973,130.91,130.84,22.2501]
["bitfinex","SOLUSD",1725558819183,7.6415,130.87,130.84,22.2501]
["bitfinex","SOLUSD",1725558819385,7.6417,130.86,130.83,19.1076]
["bitfinex","SOLUSD",1725558819812,7.6423,130.85,130.81,43.0184]
["bitfinex","SOLUSD",1725558820987,7.6423,130.85,130.82,8.45907307]
["bitfinex","SOLUSD",1725558821678,7.6418,130.86,130.83,0.82608772]
["bitfinex","SOLUSD",1725558822591,7.6408,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725558822791,1.91056818,130.89,130.82,50.0]
["bitfinex","SOLUSD",1725558822792,7.64,130.89,130.85,8.77683691]
["bitfinex","SOLUSD",1725558823805,7.64,130.89,130.85,26.7471]
["bitfinex","SOLUSD",1725558826087,7.64,130.89,130.86,1.52812021]
["bitfinex","SOLUSD",1725558826609,7.64,130.89,130.85,26.7471]
["bitfinex","SOLUSD",1725558827302,7.6395,130.9,130.86,1.52811561]
["bitfinex","SOLUSD",1725558827508,7.6395,130.9,130.86,9.16941561]
["bitfinex","SOLUSD",1725558827901,7.6395,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725558828104,7.639,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725558828296,7.6396,130.9,130.86,7.6413]
["bitfinex","SOLUSD",1725558828893,7.6396,130.9,130.86,9.05247848]
["bitfinex","SOLUSD",1725558830689,7.6396,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725558831012,10.40393351,130.94,130.9,26.7378]
["bitfinex","SOLUSD",1725558831787,7.638,130.93,130.9,19.0984]
["bitfinex","SOLUSD",1725558832097,9.54797522,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725558832299,7.6389,130.91,130.87,26.7426]
["bitfinex","SOLUSD",1725558832504,7.6389,130.91,130.87,19.1017]
["bitfinex","SOLUSD",1725558833086,1.90993703,130.9,130.86,22.5347]
["bitfinex","SOLUSD",1725558833283,7.6402,130.89,130.86,22.5347]
["bitfinex","SOLUSD",1725558833486,7.6396,130.9,130.86,30.176]
["bitfinex","SOLUSD",1725558835407,7.6388,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725558835814,7.6394,130.9,130.87,7.6407]
["bitfinex","SOLUSD",1725558836820,7.64,130.89,130.86,41.6376]
["bitfinex","SOLUSD",1725558837699,7.64,130.89,130.86,19.1029]
["bitfinex","SOLUSD",1725558838203,7.64,130.89,130.85,7.6418]
["bitfinex","SOLUSD",1725558838709,1.91025869,130.88,130.82,22.9045]
["bitfinex","SOLUSD",1725558839012,7.6425,130.85,130.82,22.9045]
["bitfinex","SOLUSD",1725558840518,1.91079385,130.9,130.83,51.52863508]
["bitfinex","SOLUSD",1725558840695,7.6394,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725558840890,7.6394,130.9,130.87,1.52799984]
["bitfinex","SOLUSD",1725558841988,7.6394,130.9,130.86,9.16950374]
["bitfinex","SOLUSD",1725558842615,1.91009097,130.89,130.82,22.9045]
["bitfinex","SOLUSD",1725558842913,1.91009097,130.89,130.82,42.0134]
["bitfinex","SOLUSD",1725558843211,7.6425,130.85,130.82,42.0134]
["bitfinex","SOLUSD",1725558843412,7.6425,130.85,130.82,49.6574]
["bitfinex","SOLUSD",1725558843803,7.6419,130.86,130.82,49.6574]
["bitfinex","SOLUSD",1725558844812,7.6419,130.86,130.83,1.52854031]
["bitfinex","SOLUSD",1725558845125,29.55050694,130.89,130.84,19.1072]
["bitfinex","SOLUSD",1725558845295,27.64,130.89,130.85,9.16999861]
["bitfinex","SOLUSD",1725558845494,27.64,130.89,130.86,1.52811027]
["bitfinex","SOLUSD",1725558845893,9.55072683,130.88,130.85,1.52810147]
["bitfinex","SOLUSD",1725558846094,7.6406,130.88,130.85,9.17020147]
["bitfinex","SOLUSD",1725558847225,27.6402,130.89,130.85,1.52810147]
["bitfinex","SOLUSD",1725558847516,7.6391,130.91,130.87,30.4483]
["bitfinex","SOLUSD",1725558847715,7.6391,130.91,130.88,1.52787557]
["bitfinex","SOLUSD",1725558847908,7.6384,130.92,130.88,9.16817557]
["bitfinex","SOLUSD",1725558848502,7.6384,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725558849092,7.6384,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725558849310,7.6384,130.92,130.87,41.9104]
["bitfinex","SOLUSD",1725558849311,1.90974207,130.91,130.87,41.9104]
["bitfinex","SOLUSD",1725558849619,9.54894207,130.91,130.87,49.5514]
["bitfinex","SOLUSD",1725558850405,20.0,130.93,130.87,49.5514]
["bitfinex","SOLUSD",1725558850406,9.54960351,130.9,130.87,49.5514]
["bitfinex","SOLUSD",1725558850601,7.639,130.91,130.87,49.5514]
["bitfinex","SOLUSD",1725558850920,7.639,130.91,130.88,1.5278603]
["bitfinex","SOLUSD",1725558851497,7.6385,130.92,130.88,1.5278603]
["bitfinex","SOLUSD",1725558851703,7.6385,130.92,130.87,41.9104]
["bitfinex","SOLUSD",1725558852713,7.6385,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725558853024,7.6393,130.91,130.87,41.9104]
["bitfinex","SOLUSD",1725558853326,7.6393,130.91,130.87,49.5512]
["bitfinex","SOLUSD",1725558853702,9.54945027,130.9,130.87,41.9104]
["bitfinex","SOLUSD",1725558853901,7.6395,130.9,130.87,41.9104]
["bitfinex","SOLUSD",1725558854107,7.6395,130.9,130.87,51.07944706]
["bitfinex","SOLUSD",1725558854423,1.91015636,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725558854610,9.54865636,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725558854810,7.639,130.91,130.87,49.5513]
["bitfinex","SOLUSD",1725558855227,7.6403,130.89,130.87,22.8076]
["bitfinex","SOLUSD",1725558856033,1.91019594,130.88,130.83,6.3106]
["bitfinex","SOLUSD",1725558856202,21.91019594,130.88,130.83,6.3106]
["bitfinex","SOLUSD",1725558856901,7.6429,130.84,130.83,6.3106]
["bitfinex","SOLUSD",1725558857109,7.6424,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1725558858226,7.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725558858604,1.91073883,130.85,130.8,41.551]
["bitfinex","SOLUSD",1725558858820,21.91088109,130.87,130.8,41.551]
["bitfinex","SOLUSD",1725558859125,21.91088109,130.87,130.81,7.6442]
["bitfinex","SOLUSD",1725558859126,7.6423,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1725558859424,7.6423,130.85,130.82,1.52856415]
["bitfinex","SOLUSD",1725558859624,7.6417,130.86,130.82,9.17236415]
["bitfinex","SOLUSD",1725558860203,7.6417,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725558860527,7.6417,130.86,130.83,1.52856094]
["bitfinex","SOLUSD",1725558861612,7.6417,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725558862010,7.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725558862598,7.6429,130.84,130.81,1.52631861]
["bitfinex","SOLUSD",1725558863109,7.6429,130.84,130.81,9.17091861]
["bitfinex","SOLUSD",1725558863716,9.55266943,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725558863929,9.55266943,130.86,130.83,1.52619667]
["bitfinex","SOLUSD",1725558864129,9.55266943,130.86,130.83,9.16959667]
["bitfinex","SOLUSD",1725558864423,7.6419,130.86,130.83,9.16959667]
["bitfinex","SOLUSD",1725558865116,7.6419,130.86,130.83,1.52619667]
["bitfinex","SOLUSD",1725558865608,9.55301925,130.85,130.82,26.7539]
["bitfinex","SOLUSD",1725558866525,9.55301925,130.85,130.82,19.1101]
["bitfinex","SOLUSD",1725558866706,7.6423,130.85,130.82,19.1101]
["bitfinex","SOLUSD",1725558867034,7.6423,130.85,130.81,9.02071606]
["bitfinex","SOLUSD",1725558869035,1.91081554,130.84,130.8,49.1964]
["bitfinex","SOLUSD",1725558869235,7.6431,130.84,130.8,49.1964]
["bitfinex","SOLUSD",1725558872434,27.6413,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725558872738,9.55117661,130.89,130.85,31.71348105]
["bitfinex","SOLUSD",1725558872911,7.6403,130.89,130.86,1.52812502]
["bitfinex","SOLUSD",1725558873114,1.91015628,130.92,130.85,22.5433]
["bitfinex","SOLUSD",1725558873827,7.6408,130.88,130.85,22.5433]
["bitfinex","SOLUSD",1725558874736,7.6412,130.87,130.85,22.5433]
["bitfinex","SOLUSD",1725558874935,19.1002,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1725558875106,19.1002,130.89,130.81,91.6164]
["bitfinex","SOLUSD",1725558875107,7.6418,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725558875811,9.55313911,130.85,130.81,49.2608]
["bitfinex","SOLUSD",1725558876009,7.6425,130.85,130.81,49.2608]
["bitfinex","SOLUSD",1725558876417,7.6425,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725558876610,7.6425,130.85,130.81,50.78958403]
["bitfinex","SOLUSD",1725558877629,7.6429,130.84,130.81,43.14498403]
["bitfinex","SOLUSD",1725558877837,7.6438,130.83,130.81,22.5052]
["bitfinex","SOLUSD",1725558878226,7.6441,130.82,130.78,26.7609]
["bitfinex","SOLUSD",1725558878434,7.6446,130.81,130.78,26.7609]
["bitfinex","SOLUSD",1725558878747,1.91130642,130.8,130.75,19.1194]
["bitfinex","SOLUSD",1725558879037,19.1089,130.83,130.75,19.1194]
["bitfinex","SOLUSD",1725558879038,1.91159015,130.82,130.75,19.1194]
["bitfinex","SOLUSD",1725558879236,21.91159015,130.82,130.75,19.1194]
["bitfinex","SOLUSD",1725558879535,7.6474,130.77,130.74,21.8215]
["bitfinex","SOLUSD",1725558879921,7.6465,130.78,130.74,29.4702]
["bitfinex","SOLUSD",1725558881023,7.647,130.77,130.74,21.8215]
["bitfinex","SOLUSD",1725558881834,1.91188608,130.8,130.74,40.9426]
["bitfinex","SOLUSD",1725558882034,46.91187864,130.81,130.74,40.9426]
["bitfinex","SOLUSD",1725558882225,45.0,130.82,130.74,42.45753705]
["bitfinex","SOLUSD",1725558882425,1.91187823,130.81,130.74,40.9426]
["bitfinex","SOLUSD",1725558882633,21.91187823,130.81,130.74,40.9426]
["bitfinex","SOLUSD",1725558883332,7.6465,130.78,130.74,48.5911]
["bitfinex","SOLUSD",1725558884234,7.646,130.79,130.75,9.17753003]
["bitfinex","SOLUSD",1725558884623,1.91162033,130.78,130.74,40.9426]
["bitfinex","SOLUSD",1725558884929,20.0,130.81,130.74,40.9426]
["bitfinex","SOLUSD",1725558884930,7.6471,130.77,130.74,40.9426]
["bitfinex","SOLUSD",1725558887820,1.91196156,130.76,130.71,19.1251]
["bitfinex","SOLUSD",1725558888119,7.6487,130.74,130.7,29.3855]
["bitfinex","SOLUSD",1725558891033,9.56187869,130.73,130.7,21.7346]
["bitfinex","SOLUSD",1725558891253,7.6494,130.73,130.7,21.7346]
["bitfinex","SOLUSD",1725558891426,9.56289285,130.72,130.68,26.7814]
["bitfinex","SOLUSD",1725558891624,7.6503,130.72,130.68,26.7814]
["bitfinex","SOLUSD",1725558893364,7.6502,130.72,130.69,9.18182256]
["bitfinex","SOLUSD",1725558900867,7.6496,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725558901224,7.6488,130.74,130.71,9.18023647]
["bitfinex","SOLUSD",1725558901950,7.6488,130.74,130.7,9.18085638]
["bitfinex","SOLUSD",1725558902535,7.6488,130.74,130.71,1.5299357]
["bitfinex","SOLUSD",1725558902848,9.56178155,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725558903150,9.56178155,130.73,130.69,26.7793]
["bitfinex","SOLUSD",1725558903151,7.6494,130.73,130.69,26.7793]
["bitfinex","SOLUSD",1725558903550,7.6509,130.71,130.67,26.7845]
["bitfinex","SOLUSD",1725558904055,1.91257041,130.72,130.68,9.18233264]
["bitfinex","SOLUSD",1725558904056,7.6501,130.72,130.68,9.18233264]
["bitfinex","SOLUSD",1725558904221,7.6496,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725558904425,45.0,130.77,130.7,1.53011104]
["bitfinex","SOLUSD",1725558904426,1.9126388,130.76,130.7,1.53011104]
["bitfinex","SOLUSD",1725558904653,7.6482,130.75,130.71,26.7762]
["bitfinex","SOLUSD",1725558905152,48.216,130.84,130.72,20.65312746]
["bitfinex","SOLUSD",1725558905153,1.91228433,130.77,130.72,20.65312746]
["bitfinex","SOLUSD",1725558905449,1.91176873,130.83,130.78,19.1156]
["bitfinex","SOLUSD",1725558905646,1.91176873,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725558905833,9.55546229,130.82,130.78,19.1156]
["bitfinex","SOLUSD",1725558906032,1.91145698,130.85,130.78,19.1156]
["bitfinex","SOLUSD",1725558906223,9.55375698,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725558906430,1.91145698,130.85,130.81,9.17320149]
["bitfinex","SOLUSD",1725558906752,1.91145698,130.85,130.79,15.2064]
["bitfinex","SOLUSD",1725558907050,7.6453,130.8,130.75,29.1947]
["bitfinex","SOLUSD",1725558907247,1.91162441,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725558907857,1.91162441,130.79,130.75,21.547]
["bitfinex","SOLUSD",1725558908031,1.91162441,130.79,130.75,29.1949]
["bitfinex","SOLUSD",1725558908395,9.55742441,130.79,130.74,26.7703]
["bitfinex","SOLUSD",1725558908526,9.55742441,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725558908527,7.6458,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725558909043,1.91172981,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725558909932,1.91172981,130.78,130.74,26.7704]
["bitfinex","SOLUSD",1725558911856,9.55822981,130.78,130.74,26.7704]
["bitfinex","SOLUSD",1725558912741,1.91172981,130.78,130.74,26.7704]
["bitfinex","SOLUSD",1725558912947,20.0,130.79,130.75,9.17720656]
["bitfinex","SOLUSD",1725558913136,9.55629137,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1725558913335,9.55629137,130.82,130.77,9.175685]
["bitfinex","SOLUSD",1725558913732,1.91179137,130.82,130.77,1.529185]
["bitfinex","SOLUSD",1725558913932,1.91136572,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1725558914137,1.91136572,130.85,130.8,9.17407245]
["bitfinex","SOLUSD",1725558914138,7.6433,130.84,130.8,9.17407245]
["bitfinex","SOLUSD",1725558914357,1.9110607,130.84,130.8,1.52897245]
["bitfinex","SOLUSD",1725558914536,1.91104864,130.86,130.77,56.4102]
["bitfinex","SOLUSD",1725558914736,1.91110555,130.85,130.78,1.52888444]
["bitfinex","SOLUSD",1725558915350,7.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725558915556,7.643,130.84,130.8,9.17403686]
["bitfinex","SOLUSD",1725558915732,1.91110555,130.85,130.8,9.17403686]
["bitfinex","SOLUSD",1725558915733,9.55350555,130.85,130.81,1.52883517]
["bitfinex","SOLUSD",1725558915939,7.6424,130.85,130.81,9.17343517]
["bitfinex","SOLUSD",1725558916257,7.6424,130.85,130.8,9.17386341]
["bitfinex","SOLUSD",1725558916458,3.42601921,130.87,130.79,42.6583]
["bitfinex","SOLUSD",1725558916631,1.91116844,130.86,130.79,42.6583]
["bitfinex","SOLUSD",1725558916832,1.91113284,130.85,130.79,42.6583]
["bitfinex","SOLUSD",1725558917346,1.91113284,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725558917750,21.91095482,130.87,130.8,7.6451]
["bitfinex","SOLUSD",1725558918338,7.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725558919261,7.6441,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725558919465,9.55530513,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725558919661,27.6436,130.83,130.79,1.52899357]
["bitfinex","SOLUSD",1725558920472,27.6436,130.83,130.78,7.646]
["bitfinex","SOLUSD",1725558921766,9.5552737,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725558923266,7.6448,130.81,130.77,14.057]
["bitfinex","SOLUSD",1725558923769,9.55618873,130.81,130.77,14.057]
["bitfinex","SOLUSD",1725558924745,7.6448,130.81,130.77,14.057]
["bitfinex","SOLUSD",1725558926659,9.55567378,130.82,130.78,8.77868328]
["bitfinex","SOLUSD",1725558926862,29.55473365,130.83,130.78,1.13238328]
["bitfinex","SOLUSD",1725558927054,27.6435,130.83,130.78,1.13238328]
["bitfinex","SOLUSD",1725558927570,27.6435,130.83,130.79,26.7601]
["bitfinex","SOLUSD",1725558928568,27.6435,130.83,130.8,1.52879243]
["bitfinex","SOLUSD",1725558928759,27.6435,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725558929776,27.6435,130.83,130.79,26.7601]
["bitfinex","SOLUSD",1725558929947,20.0,130.83,130.79,19.1145]
["bitfinex","SOLUSD",1725558930273,19.1029,130.87,130.79,19.1145]
["bitfinex","SOLUSD",1725558930274,9.55510065,130.82,130.79,19.1145]
["bitfinex","SOLUSD",1725558930475,7.6441,130.82,130.79,26.7602]
["bitfinex","SOLUSD",1725558930780,7.6436,130.83,130.8,1.52886944]
["bitfinex","SOLUSD",1725558931650,7.643,130.84,130.8,1.52886944]
["bitfinex","SOLUSD",1725558931850,20.0,130.85,130.81,19.1112]
["bitfinex","SOLUSD",1725558932051,1.91101537,130.86,130.82,1.52859906]
["bitfinex","SOLUSD",1725558932647,7.6426,130.85,130.82,1.52859906]
["bitfinex","SOLUSD",1725558933062,19.1014,130.89,130.83,1.52848223]
["bitfinex","SOLUSD",1725558933268,1.9104499,130.88,130.83,1.52848223]
["bitfinex","SOLUSD",1725558933574,7.6413,130.87,130.83,9.17158223]
["bitfinex","SOLUSD",1725558934154,9.55125251,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725558934474,7.6413,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725558934973,7.6413,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725558935163,9.55223922,130.86,130.82,42.4818]
["bitfinex","SOLUSD",1725558935358,7.6424,130.85,130.82,19.1087]
["bitfinex","SOLUSD",1725558935571,7.6424,130.85,130.82,28.28127533]
["bitfinex","SOLUSD",1725558935874,7.6424,130.85,130.82,26.7527]
["bitfinex","SOLUSD",1725558938364,1.91071916,130.88,130.81,7.6445]
["bitfinex","SOLUSD",1725558938566,7.6425,130.85,130.82,1.52861964]
["bitfinex","SOLUSD",1725558939182,7.6419,130.86,130.83,1.52858862]
["bitfinex","SOLUSD",1725558939379,7.6419,130.86,130.8,50.0]
["bitfinex","SOLUSD",1725558939552,7.6419,130.86,130.81,45.0]
["bitfinex","SOLUSD",1725558939879,7.6419,130.86,130.82,26.754]
["bitfinex","SOLUSD",1725558942360,9.55314759,130.85,130.82,19.1101]
["bitfinex","SOLUSD",1725558942667,7.6425,130.85,130.82,19.1101]
["bitfinex","SOLUSD",1725558942964,7.6432,130.84,130.8,26.7581]
["bitfinex","SOLUSD",1725558943376,7.6432,130.84,130.81,9.17313507]
["bitfinex","SOLUSD",1725558943571,7.642,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725558943882,7.642,130.86,130.83,1.52847494]
["bitfinex","SOLUSD",1725558944087,20.0,130.88,130.83,1.52847494]
["bitfinex","SOLUSD",1725558944262,7.6409,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725558944884,7.6412,130.87,130.84,7.6425]
["bitfinex","SOLUSD",1725558945914,7.6417,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1725558946590,7.6417,130.86,130.83,9.17154567]
["bitfinex","SOLUSD",1725558947367,7.6417,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1725558947565,7.6417,130.86,130.83,9.17154334]
["bitfinex","SOLUSD",1725558947768,7.6413,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725558947985,7.6413,130.87,130.85,1.52827802]
["bitfinex","SOLUSD",1725558948378,7.6413,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725558949076,7.6413,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725558952394,7.6413,130.87,130.84,1.15527571]
["bitfinex","SOLUSD",1725558952572,7.6413,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725558953598,9.55235215,130.86,130.82,26.7526]
["bitfinex","SOLUSD",1725558953793,7.6419,130.86,130.82,26.7526]
["bitfinex","SOLUSD",1725558954383,7.6424,130.85,130.82,26.7526]
["bitfinex","SOLUSD",1725558954562,7.6424,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725558954764,7.6431,130.84,130.8,26.7579]
["bitfinex","SOLUSD",1725558955380,7.6431,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725558955569,7.6431,130.84,130.82,1.52861309]
["bitfinex","SOLUSD",1725558956194,7.6431,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725558956391,7.6431,130.84,130.81,9.1731135]
["bitfinex","SOLUSD",1725558957379,7.6431,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725558959077,7.6421,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725558959292,1.91078242,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725558959494,21.91078242,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725558960297,7.6423,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725558960795,7.6423,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725558961174,9.55365899,130.84,130.8,26.7579]
["bitfinex","SOLUSD",1725558961378,7.6429,130.84,130.8,26.7579]
["bitfinex","SOLUSD",1725558962100,7.6437,130.83,130.8,26.7579]
["bitfinex","SOLUSD",1725558962401,7.6442,130.82,130.78,1.52897109]
["bitfinex","SOLUSD",1725558962891,7.6442,130.82,130.78,9.17497109]
["bitfinex","SOLUSD",1725558964472,7.6436,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1725558964688,17.92255721,130.86,130.8,1.52884577]
["bitfinex","SOLUSD",1725558964895,10.0,130.95,130.8,1.52884577]
["bitfinex","SOLUSD",1725558964896,16.1885,130.89,130.81,19.111]
["bitfinex","SOLUSD",1725558965093,16.1885,130.89,130.83,7.643]
["bitfinex","SOLUSD",1725558965094,7.6417,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725558965399,7.6417,130.87,130.84,1.52813322]
["bitfinex","SOLUSD",1725558967893,1.91035833,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725558967894,7.6401,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725558968094,7.6407,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725558970380,7.6402,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725558970705,7.6402,130.89,130.86,1.4944806]
["bitfinex","SOLUSD",1725558971792,7.6402,130.89,130.85,26.7478]
["bitfinex","SOLUSD",1725558973494,1.91012924,130.88,130.82,25.2887]
["bitfinex","SOLUSD",1725558974289,1.91012924,130.88,130.83,1.52833625]
["bitfinex","SOLUSD",1725558974699,7.6413,130.87,130.83,9.17143625]
["bitfinex","SOLUSD",1725558974887,7.6413,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725558975714,7.6429,130.84,130.8,23.3049]
["bitfinex","SOLUSD",1725558975884,1.91043875,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725558975885,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725558976092,7.6429,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725558976389,7.6429,130.84,130.8,23.3051]
["bitfinex","SOLUSD",1725558977585,1.91081034,130.86,130.8,23.3051]
["bitfinex","SOLUSD",1725558977795,64.1016,130.88,130.79,6.3649]
["bitfinex","SOLUSD",1725558977796,1.91093086,130.85,130.79,6.3649]
["bitfinex","SOLUSD",1725558978001,21.01723086,130.85,130.79,6.3649]
["bitfinex","SOLUSD",1725558978205,7.6439,130.83,130.79,14.0106]
["bitfinex","SOLUSD",1725558978421,9.55519575,130.82,130.79,6.3649]
["bitfinex","SOLUSD",1725558978615,7.6441,130.82,130.78,26.7618]
["bitfinex","SOLUSD",1725558979108,7.6441,130.82,130.78,28.29075016]
["bitfinex","SOLUSD",1725558979317,7.6441,130.82,130.78,26.7618]
["bitfinex","SOLUSD",1725558979812,7.6441,130.82,130.78,28.2907688]
["bitfinex","SOLUSD",1725558980010,7.6441,130.82,130.78,26.7618]
["bitfinex","SOLUSD",1725558980198,7.6441,130.82,130.78,28.29079345]
["bitfinex","SOLUSD",1725558980393,1.91098814,130.84,130.8,7.6448]
["bitfinex","SOLUSD",1725558980587,20.0,130.84,130.81,1.52875147]
["bitfinex","SOLUSD",1725558980991,20.0,130.84,130.81,9.17315147]
["bitfinex","SOLUSD",1725558981212,20.0,130.84,130.81,1.52875147]
["bitfinex","SOLUSD",1725558981512,1.91080246,130.87,130.81,1.52875147]
["bitfinex","SOLUSD",1725558982511,7.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725558982715,7.6419,130.86,130.83,1.52844471]
["bitfinex","SOLUSD",1725558987724,7.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725558987914,7.6423,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725558988306,7.6423,130.85,130.82,9.17250841]
["bitfinex","SOLUSD",1725558989428,21.91063551,130.87,130.81,6.163]
["bitfinex","SOLUSD",1725558989429,20.0,130.87,130.81,6.163]
["bitfinex","SOLUSD",1725558989601,7.6431,130.84,130.8,19.1124]
["bitfinex","SOLUSD",1725558989806,7.6426,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725558990008,19.103,130.87,130.8,26.7575]
["bitfinex","SOLUSD",1725558990009,7.6431,130.84,130.8,26.7575]
["bitfinex","SOLUSD",1725558990515,7.6431,130.84,130.81,1.52869285]
["bitfinex","SOLUSD",1725558990699,7.6431,130.84,130.8,26.7575]
["bitfinex","SOLUSD",1725558991230,7.6431,130.84,130.81,1.52869386]
["bitfinex","SOLUSD",1725558991831,7.6431,130.84,130.8,26.7575]
["bitfinex","SOLUSD",1725558992921,7.6436,130.83,130.8,26.7575]
["bitfinex","SOLUSD",1725558993122,7.6436,130.83,130.8,19.1124]
["bitfinex","SOLUSD",1725558993712,35.1416,130.87,130.79,7.6456]
["bitfinex","SOLUSD",1725558993713,7.6441,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1725558993924,7.6441,130.82,130.78,19.116]
["bitfinex","SOLUSD",1725558993925,19.1058,130.85,130.78,26.7621]
["bitfinex","SOLUSD",1725558994112,21.91128227,130.84,130.78,26.7621]
["bitfinex","SOLUSD",1725558994497,7.6447,130.81,130.78,19.116]
["bitfinex","SOLUSD",1725558994697,21.91128227,130.84,130.77,21.4768]
["bitfinex","SOLUSD",1725558994914,7.646,130.79,130.75,9.579416]
["bitfinex","SOLUSD",1725558995125,7.6454,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725558996733,7.6449,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725558997030,7.6449,130.81,130.78,1.52667134]
["bitfinex","SOLUSD",1725558997240,7.6439,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725558997427,23.58421473,130.9,130.8,1.52686392]
["bitfinex","SOLUSD",1725558997725,7.6425,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725558997931,7.6425,130.85,130.8,26.7568]
["bitfinex","SOLUSD",1725558998234,1.91089556,130.84,130.8,26.7568]
["bitfinex","SOLUSD",1725558998620,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725558998822,7.6425,130.85,130.81,8.64331481]
["bitfinex","SOLUSD",1725558999024,7.6421,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725558999207,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725558999631,20.0,130.85,130.83,0.99856213]
["bitfinex","SOLUSD",1725559000017,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725559000411,20.0,130.85,130.83,7.6432]
["bitfinex","SOLUSD",1725559000617,21.91058955,130.89,130.83,7.6432]
["bitfinex","SOLUSD",1725559000923,7.6415,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725559001117,20.0,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1725559002327,27.6417,130.86,130.82,26.754]
["bitfinex","SOLUSD",1725559002640,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725559003442,7.6403,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725559003931,16.0213,130.93,130.83,7.6432]
["bitfinex","SOLUSD",1725559003932,7.6418,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1725559004436,7.6413,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725559004733,19.0986,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1725559004734,7.6406,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725559005339,38.63759324,130.93,130.86,7.6413]
["bitfinex","SOLUSD",1725559005512,7.64,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725559005713,20.0,130.88,130.85,7.6419]
["bitfinex","SOLUSD",1725559005914,20.0,130.88,130.85,9.16774124]
["bitfinex","SOLUSD",1725559006114,20.0,130.88,130.86,1.5282125]
["bitfinex","SOLUSD",1725559007037,1.91028387,130.91,130.86,20.63227011]
["bitfinex","SOLUSD",1725559007241,1.91028387,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725559007242,7.6392,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725559007537,7.6392,130.91,130.88,1.52795567]
["bitfinex","SOLUSD",1725559007724,7.6392,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725559007923,7.6392,130.91,130.87,9.1689649]
["bitfinex","SOLUSD",1725559008315,20.0,130.9,130.87,9.1689649]
["bitfinex","SOLUSD",1725559009143,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725559009736,27.6398,130.9,130.86,26.7458]
["bitfinex","SOLUSD",1725559009937,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725559010145,20.0,130.9,130.87,8.74265211]
["bitfinex","SOLUSD",1725559011028,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725559012239,1.90988848,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725559012545,1.90968297,130.93,130.89,9.16754638]
["bitfinex","SOLUSD",1725559013339,7.6383,130.92,130.89,9.16754638]
["bitfinex","SOLUSD",1725559013816,7.6383,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725559014143,1.90969851,130.91,130.88,26.741]
["bitfinex","SOLUSD",1725559014526,1.90989376,130.91,130.88,26.741]
["bitfinex","SOLUSD",1725559015125,7.6383,130.92,130.88,26.741]
["bitfinex","SOLUSD",1725559015430,7.1383,130.92,130.89,1.49907236]
["bitfinex","SOLUSD",1725559015622,7.1383,130.92,130.88,26.741]
["bitfinex","SOLUSD",1725559017063,7.6383,130.92,130.89,9.15091318]
["bitfinex","SOLUSD",1725559018150,7.6383,130.92,130.88,26.7411]
["bitfinex","SOLUSD",1725559018326,2.76678593,130.94,130.89,1.52773768]
["bitfinex","SOLUSD",1725559018518,0.8568878,130.94,130.89,1.52773768]
["bitfinex","SOLUSD",1725559018918,8.4944878,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725559019119,20.0,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1725559019342,29.54726033,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1725559019547,29.54726033,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1725559019745,29.54726033,130.93,130.9,1.52767029]
["bitfinex","SOLUSD",1725559019746,27.6377,130.93,130.9,1.52767029]
["bitfinex","SOLUSD",1725559020447,27.6377,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1725559020978,7.6388,130.91,130.88,19.1008]
["bitfinex","SOLUSD",1725559021648,20.0,130.93,130.86,7.6415]
["bitfinex","SOLUSD",1725559021649,9.5494229,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725559021824,7.6412,130.87,130.85,22.4617]
["bitfinex","SOLUSD",1725559022029,7.6407,130.88,130.85,22.4617]
["bitfinex","SOLUSD",1725559026849,7.6407,130.88,130.85,30.104]
["bitfinex","SOLUSD",1725559027750,7.003582,130.88,130.85,30.104]
["bitfinex","SOLUSD",1725559029952,7.6419,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725559030128,7.6419,130.86,130.82,29.2739]
["bitfinex","SOLUSD",1725559030852,7.6419,130.86,130.83,0.7756646]
["bitfinex","SOLUSD",1725559031055,7.6419,130.86,130.82,30.77584599]
["bitfinex","SOLUSD",1725559031934,7.6419,130.86,130.82,29.2739]
["bitfinex","SOLUSD",1725559032333,1.91065353,130.89,130.82,21.6301]
["bitfinex","SOLUSD",1725559032529,7.6425,130.85,130.82,29.2741]
["bitfinex","SOLUSD",1725559033048,7.6419,130.86,130.82,29.2741]
["bitfinex","SOLUSD",1725559033254,1.91068902,130.87,130.83,19.1084]
["bitfinex","SOLUSD",1725559033629,7.6417,130.86,130.83,19.1084]
["bitfinex","SOLUSD",1725559034958,9.55239034,130.86,130.82,29.2741]
["bitfinex","SOLUSD",1725559035162,7.6417,130.86,130.82,29.2741]
["bitfinex","SOLUSD",1725559036142,7.6417,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725559036342,20.0,130.89,130.84,7.6426]
["bitfinex","SOLUSD",1725559036661,7.6396,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725559036837,19.01743248,130.93,130.87,7.6407]
["bitfinex","SOLUSD",1725559037043,19.9495878,130.94,130.87,7.6407]
["bitfinex","SOLUSD",1725559037044,7.6389,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725559037354,7.6389,130.91,130.87,29.8991]
["bitfinex","SOLUSD",1725559037561,7.6389,130.91,130.88,1.52789896]
["bitfinex","SOLUSD",1725559037737,9.5479737,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1725559037940,0.8568878,130.94,130.88,20.62909896]
["bitfinex","SOLUSD",1725559037941,8.4940878,130.94,130.9,1.52766551]
["bitfinex","SOLUSD",1725559039054,8.4940878,130.94,130.89,1.527591]
["bitfinex","SOLUSD",1725559039248,8.4940878,130.94,130.9,7.6389]
["bitfinex","SOLUSD",1725559039456,0.8568878,130.94,130.91,1.52735761]
["bitfinex","SOLUSD",1725559039630,0.8568878,130.94,130.93,23.98]
["bitfinex","SOLUSD",1725559040242,0.8568878,130.94,130.93,16.3424]
["bitfinex","SOLUSD",1725559041663,0.8568878,130.94,130.93,23.98]
["bitfinex","SOLUSD",1725559043964,0.8568878,130.94,130.93,24.69371364]
["bitfinex","SOLUSD",1725559044151,0.8568878,130.94,130.93,23.98]
["bitfinex","SOLUSD",1725559045541,0.8568878,130.94,130.93,73.98]
["bitfinex","SOLUSD",1725559045783,0.8568878,130.94,130.93,23.98]
["bitfinex","SOLUSD",1725559050443,0.8568878,130.94,130.93,16.3424]
["bitfinex","SOLUSD",1725559051477,0.8568878,130.94,130.93,23.98]
["bitfinex","SOLUSD",1725559052869,0.8568878,130.94,130.93,25.50722285]
["bitfinex","SOLUSD",1725559054254,0.8568878,130.94,130.93,120.50722285]
["bitfinex","SOLUSD",1725559054578,0.8568878,130.94,130.93,68.98]
["bitfinex","SOLUSD",1725559054779,0.8568878,130.94,130.93,23.98]
["bitfinex","SOLUSD",1725559054951,0.8568878,130.94,130.93,16.3424]
["bitfinex","SOLUSD",1725559055473,0.8568878,130.94,130.92,32.9155]
["bitfinex","SOLUSD",1725559055846,8.4940878,130.94,130.92,6.183]
["bitfinex","SOLUSD",1725559056051,0.8568878,130.94,130.9,15.2593]
["bitfinex","SOLUSD",1725559056272,0.8568878,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1725559058558,0.8568878,130.94,130.93,1.52743734]
["bitfinex","SOLUSD",1725559058747,0.8568878,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725559058951,0.8568878,130.94,130.93,9.16494086]
["bitfinex","SOLUSD",1725559059977,0.8568878,130.94,130.91,19.0968]
["bitfinex","SOLUSD",1725559061379,0.8568878,130.94,130.91,26.7356]
["bitfinex","SOLUSD",1725559062985,8.4939878,130.94,130.9,22.8984]
["bitfinex","SOLUSD",1725559063562,0.8568878,130.94,130.91,7.6383]
["bitfinex","SOLUSD",1725559065183,0.8568878,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1725559065757,0.8568878,130.94,130.93,9.16497762]
["bitfinex","SOLUSD",1725559069985,0.8568878,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725559075664,0.8568878,130.94,130.93,8.45998609]
["bitfinex","SOLUSD",1725559075872,0.8568878,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725559076569,0.8568878,130.94,130.93,8.45810492]
["bitfinex","SOLUSD",1725559076965,0.8568878,130.94,130.93,9.16474001]
["bitfinex","SOLUSD",1725559085994,0.8568878,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725559087190,0.8568878,130.94,130.92,19.0942]
["bitfinex","SOLUSD",1725559087191,0.8568878,130.94,130.92,26.7322]
["bitfinex","SOLUSD",1725559088672,0.8568878,130.94,130.93,1.52743329]
["bitfinex","SOLUSD",1725559089087,0.8568878,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725559090490,0.8568878,130.94,130.93,9.16485335]
["bitfinex","SOLUSD",1725559091000,0.8568878,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725559095299,0.8568878,130.94,130.93,9.16486017]
["bitfinex","SOLUSD",1725559098696,1.9083434,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1725559099004,7.3639878,131.07,131.0,19.0831]
["bitfinex","SOLUSD",1725559099005,23.0227878,131.07,131.0,19.0831]
["bitfinex","SOLUSD",1725559099173,9.53820479,131.06,131.01,9.15831624]
["bitfinex","SOLUSD",1725559099371,2.76476289,131.07,131.02,20.60670007]
["bitfinex","SOLUSD",1725559099569,2.76476289,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725559099779,10.39436289,131.07,131.02,28.23890007]
["bitfinex","SOLUSD",1725559100113,7.6301,131.06,131.02,26.7126]
["bitfinex","SOLUSD",1725559100289,1.9079654,131.06,131.02,26.7126]
["bitfinex","SOLUSD",1725559100603,8.4867878,131.07,131.03,1.52621253]
["bitfinex","SOLUSD",1725559100786,0.8568878,131.07,131.03,9.15781253]
["bitfinex","SOLUSD",1725559102292,20.8568878,131.07,131.03,9.15781253]
["bitfinex","SOLUSD",1725559102501,28.4863878,131.07,131.03,9.15781253]
["bitfinex","SOLUSD",1725559102813,0.8568878,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725559103184,8.4863878,131.07,131.02,19.08]
["bitfinex","SOLUSD",1725559103406,1.90785474,131.06,131.02,19.08]
["bitfinex","SOLUSD",1725559103604,0.8568878,131.07,131.03,1.52628379]
["bitfinex","SOLUSD",1725559103798,0.8568878,131.07,131.02,19.08]
["bitfinex","SOLUSD",1725559104099,22.76441557,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725559104296,20.8568878,131.07,131.04,9.15726295]
["bitfinex","SOLUSD",1725559104612,0.8568878,131.07,131.05,9.15652009]
["bitfinex","SOLUSD",1725559104787,0.8568878,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1725559104996,0.8568878,131.07,131.05,9.1564789]
["bitfinex","SOLUSD",1725559105311,0.8568878,131.07,131.04,26.7088]
["bitfinex","SOLUSD",1725559105803,10.39386007,131.07,131.04,19.0778]
["bitfinex","SOLUSD",1725559106013,0.8568878,131.07,131.05,9.15655858]
["bitfinex","SOLUSD",1725559106216,0.8568878,131.07,131.05,7.6304]
["bitfinex","SOLUSD",1725559107213,0.8568878,131.07,131.04,26.7089]
["bitfinex","SOLUSD",1725559108391,0.8568878,131.07,131.05,9.15658274]
["bitfinex","SOLUSD",1725559108611,0.8568878,131.07,131.04,26.7088]
["bitfinex","SOLUSD",1725559109203,0.8568878,131.07,131.04,19.0778]
["bitfinex","SOLUSD",1725559109404,8.4864878,131.07,131.04,19.0778]
["bitfinex","SOLUSD",1725559109713,8.4864878,131.07,131.04,20.47800301]
["bitfinex","SOLUSD",1725559110902,8.4864878,131.07,131.04,19.0778]
["bitfinex","SOLUSD",1725559111302,8.4864878,131.07,131.04,20.60383275]
["bitfinex","SOLUSD",1725559112105,8.4864878,131.07,131.01,19.0818]
["bitfinex","SOLUSD",1725559112106,20.0,131.06,131.01,19.0818]
["bitfinex","SOLUSD",1725559112427,9.53888679,131.05,131.01,19.0818]
["bitfinex","SOLUSD",1725559112590,7.631,131.05,131.01,28.24099916]
["bitfinex","SOLUSD",1725559112788,7.631,131.05,131.01,26.7147]
["bitfinex","SOLUSD",1725559112993,7.6304,131.06,131.02,8.4561211]
["bitfinex","SOLUSD",1725559113209,20.0,131.05,131.02,7.6319]
["bitfinex","SOLUSD",1725559113919,27.6306,131.05,131.02,7.6319]
["bitfinex","SOLUSD",1725559114097,27.6306,131.05,131.01,26.7146]
["bitfinex","SOLUSD",1725559114297,20.0,131.05,131.02,1.52618751]
["bitfinex","SOLUSD",1725559114516,2.76461625,131.07,131.02,1.52618751]
["bitfinex","SOLUSD",1725559114728,10.39422561,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725559115021,10.39422561,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725559115022,27.63,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725559116911,9.53843623,131.05,131.01,26.7147]
["bitfinex","SOLUSD",1725559117216,7.6307,131.05,131.02,1.52630172]
["bitfinex","SOLUSD",1725559117923,29.53800879,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725559118550,7.6307,131.05,131.01,26.7145]
["bitfinex","SOLUSD",1725559118815,7.6309,131.05,131.01,28.2408616]
["bitfinex","SOLUSD",1725559119127,7.6309,131.05,131.01,26.7145]
["bitfinex","SOLUSD",1725559119619,27.6302,131.06,131.02,9.15851904]
["bitfinex","SOLUSD",1725559119806,7.6306,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725559122028,7.6306,131.05,131.02,9.15851964]
["bitfinex","SOLUSD",1725559122323,7.6306,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725559123112,27.6303,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725559123612,0.8568878,131.07,131.03,19.0793]
["bitfinex","SOLUSD",1725559123915,0.8568878,131.07,131.04,7.631]
["bitfinex","SOLUSD",1725559124105,0.8568878,131.07,131.04,1.52600908]
["bitfinex","SOLUSD",1725559124508,0.8568878,131.07,131.05,19.076]
["bitfinex","SOLUSD",1725559124706,0.8568878,131.07,131.05,20.60193532]
["bitfinex","SOLUSD",1725559124923,0.8568878,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725559125926,0.8568878,131.07,131.05,26.7066]
["bitfinex","SOLUSD",1725559126306,0.8568878,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725559127223,0.8568878,131.07,131.05,26.7066]
["bitfinex","SOLUSD",1725559127606,0.8568878,131.07,131.05,28.23246935]
["bitfinex","SOLUSD",1725559128318,0.8568878,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725559130019,0.8568878,131.07,131.06,15.47166139]
["bitfinex","SOLUSD",1725559130220,0.8568878,131.07,131.06,60.47166139]
["bitfinex","SOLUSD",1725559130927,0.8568878,131.07,131.06,58.946]
["bitfinex","SOLUSD",1725559131729,0.8568878,131.07,131.06,60.47128772]
["bitfinex","SOLUSD",1725559132437,7.6235,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725559132603,19.9116878,131.2,131.13,19.0645]
["bitfinex","SOLUSD",1725559132604,1.90603658,131.17,131.13,19.0645]
["bitfinex","SOLUSD",1725559132810,7.6246,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725559133207,7.6246,131.16,131.13,1.52503325]
["bitfinex","SOLUSD",1725559133409,7.6246,131.16,131.12,9.15142888]
["bitfinex","SOLUSD",1725559133711,1.90628823,131.16,131.1,19.068]
["bitfinex","SOLUSD",1725559134027,16.2046,131.15,131.08,1.5252795]
["bitfinex","SOLUSD",1725559134208,1.90682674,131.14,131.08,1.5252795]
["bitfinex","SOLUSD",1725559134614,7.626,131.13,131.09,20.59525847]
["bitfinex","SOLUSD",1725559134832,9.53242309,131.14,131.09,19.0698]
["bitfinex","SOLUSD",1725559135130,27.6261,131.13,131.09,19.0698]
["bitfinex","SOLUSD",1725559135303,27.6261,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1725559135733,27.6262,131.13,131.09,26.698]
["bitfinex","SOLUSD",1725559136437,27.6262,131.13,131.1,1.52534231]
["bitfinex","SOLUSD",1725559136934,20.0,131.13,131.1,9.15254231]
["bitfinex","SOLUSD",1725559137114,20.0,131.13,131.11,1.52519535]
["bitfinex","SOLUSD",1725559137836,20.0,131.13,131.09,19.0698]
["bitfinex","SOLUSD",1725559138009,7.6254,131.14,131.11,19.0676]
["bitfinex","SOLUSD",1725559138330,20.0,131.13,131.12,1.52517329]
["bitfinex","SOLUSD",1725559138539,21.90646662,131.16,131.12,9.15177329]
["bitfinex","SOLUSD",1725559138540,7.6244,131.16,131.12,9.15177329]
["bitfinex","SOLUSD",1725559139333,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725559139543,7.6242,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725559139715,7.6239,131.17,131.14,1.52485841]
["bitfinex","SOLUSD",1725559139921,7.6239,131.17,131.13,26.6908]
["bitfinex","SOLUSD",1725559140138,7.6239,131.17,131.14,1.52485838]
["bitfinex","SOLUSD",1725559140508,7.6239,131.17,131.13,26.6908]
["bitfinex","SOLUSD",1725559140722,7.6243,131.16,131.13,19.0649]
["bitfinex","SOLUSD",1725559141130,7.6243,131.16,131.13,28.21577455]
["bitfinex","SOLUSD",1725559141343,7.6243,131.16,131.13,20.58987455]
["bitfinex","SOLUSD",1725559141516,7.6243,131.16,131.13,1.52497455]
["bitfinex","SOLUSD",1725559141914,7.6243,131.16,131.12,9.15139106]
["bitfinex","SOLUSD",1725559142337,7.6251,131.15,131.12,1.52499106]
["bitfinex","SOLUSD",1725559142717,7.6251,131.15,131.11,32.9063]
["bitfinex","SOLUSD",1725559143032,1.90638683,131.14,131.08,19.0711]
["bitfinex","SOLUSD",1725559143215,21.90638683,131.14,131.08,19.0711]
["bitfinex","SOLUSD",1725559143818,1.90638683,131.14,131.08,19.0711]
["bitfinex","SOLUSD",1725559144019,45.0,131.15,131.08,19.0711]
["bitfinex","SOLUSD",1725559144218,21.90680403,131.14,131.06,19.0751]
["bitfinex","SOLUSD",1725559144539,21.90680403,131.14,131.06,26.7049]
["bitfinex","SOLUSD",1725559144540,7.6281,131.1,131.06,26.7049]
["bitfinex","SOLUSD",1725559145244,7.6272,131.11,131.07,7.629]
["bitfinex","SOLUSD",1725559145625,21.90693751,131.1,131.03,22.8175]
["bitfinex","SOLUSD",1725559145924,7.6291,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1725559146130,7.6291,131.08,131.03,30.4491]
["bitfinex","SOLUSD",1725559146520,7.6291,131.08,131.04,9.15692319]
["bitfinex","SOLUSD",1725559146839,7.6291,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725559148629,9.53697193,131.07,131.03,30.4492]
["bitfinex","SOLUSD",1725559148825,7.6296,131.07,131.03,24.0245]
["bitfinex","SOLUSD",1725559149150,7.6305,131.06,131.02,26.7123]
["bitfinex","SOLUSD",1725559149320,20.9791669,131.09,131.0,22.8542]
["bitfinex","SOLUSD",1725559149524,65.0,131.08,131.0,22.8542]
["bitfinex","SOLUSD",1725559149834,7.631,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725559150545,7.6313,131.04,131.0,30.4875]
["bitfinex","SOLUSD",1725559151046,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725559151547,1.90780577,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1725559151548,7.6302,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1725559151848,7.6307,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1725559152221,7.6307,131.05,131.01,26.715]
["bitfinex","SOLUSD",1725559155245,1.90785522,131.04,131.01,26.715]
["bitfinex","SOLUSD",1725559156747,9.53925522,131.04,131.01,19.0822]
["bitfinex","SOLUSD",1725559156953,7.6314,131.04,131.01,19.0822]
["bitfinex","SOLUSD",1725559157648,7.631,131.05,131.01,27.83234475]
["bitfinex","SOLUSD",1725559157846,9.53939892,131.04,131.01,19.0822]
["bitfinex","SOLUSD",1725559158046,7.6315,131.04,131.01,19.0822]
["bitfinex","SOLUSD",1725559158345,9.54004368,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725559158577,7.632,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725559158758,1.90811311,131.02,130.97,22.6436]
["bitfinex","SOLUSD",1725559158923,66.90849635,131.06,130.95,19.0902]
["bitfinex","SOLUSD",1725559159126,7.6338,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1725559160460,7.6338,131.0,130.97,1.52698032]
["bitfinex","SOLUSD",1725559160648,20.98563587,131.05,130.97,20.61528032]
["bitfinex","SOLUSD",1725559160853,7.6327,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725559161162,20.0,131.01,130.99,1.52667603]
["bitfinex","SOLUSD",1725559161336,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725559161739,20.0,131.01,130.99,1.52663708]
["bitfinex","SOLUSD",1725559161959,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725559162260,20.0,131.01,130.99,1.31062598]
["bitfinex","SOLUSD",1725559162557,9.54044504,131.03,130.99,9.16064111]
["bitfinex","SOLUSD",1725559162855,7.6318,131.03,130.99,26.7193]
["bitfinex","SOLUSD",1725559163745,3.4296238,131.06,130.95,88.1813]
["bitfinex","SOLUSD",1725559163746,9.54088272,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725559163970,7.6327,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725559164168,7.6327,131.02,130.98,8.90352754]
["bitfinex","SOLUSD",1725559164760,1.90838813,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725559164948,23.9106,131.07,131.04,1.52606856]
["bitfinex","SOLUSD",1725559165551,23.9106,131.07,131.03,9.15776996]
["bitfinex","SOLUSD",1725559166145,20.0,131.06,131.03,9.15776996]
["bitfinex","SOLUSD",1725559166342,20.0,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725559166535,27.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725559166735,21.90779811,131.06,131.01,26.714]
["bitfinex","SOLUSD",1725559166944,29.53819811,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725559167351,27.6304,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725559169749,1.90771499,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725559169949,29.53825978,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725559170556,20.0,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1725559170858,20.0,131.06,131.04,7.6309]
["bitfinex","SOLUSD",1725559171090,20.0,131.07,131.02,1.52612328]
["bitfinex","SOLUSD",1725559171256,1.90771319,131.08,131.05,7.6303]
["bitfinex","SOLUSD",1725559171569,9.53661319,131.08,131.05,7.6303]
["bitfinex","SOLUSD",1725559171868,20.0,131.07,131.04,26.7084]
["bitfinex","SOLUSD",1725559176163,20.0,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725559176368,9.53538251,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725559176569,7.6283,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725559177659,7.6283,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725559178670,7.6283,131.09,131.05,9.15628242]
["bitfinex","SOLUSD",1725559180376,7.6289,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1725559180553,7.6285,131.09,131.05,8.51693133]
["bitfinex","SOLUSD",1725559180749,7.6285,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725559181150,7.6285,131.09,131.05,8.51544606]
["bitfinex","SOLUSD",1725559181353,1.90736065,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1725559181960,7.6285,131.09,131.05,8.51380823]
["bitfinex","SOLUSD",1725559182170,1.9074211,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1725559182671,7.6285,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725559182974,7.6285,131.09,131.05,8.43962923]
["bitfinex","SOLUSD",1725559183470,7.6285,131.09,131.05,9.15640306]
["bitfinex","SOLUSD",1725559184249,1.90740911,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725559184445,7.6275,131.11,131.07,9.15503105]
["bitfinex","SOLUSD",1725559184752,20.0,131.1,131.07,9.15503105]
["bitfinex","SOLUSD",1725559184964,20.0,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1725559185356,27.6272,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1725559190763,9.53518335,131.1,131.06,26.705]
["bitfinex","SOLUSD",1725559191882,7.6284,131.09,131.06,26.705]
["bitfinex","SOLUSD",1725559192053,7.6279,131.1,131.07,1.52580704]
["bitfinex","SOLUSD",1725559192378,20.0,131.11,131.08,7.6286]
["bitfinex","SOLUSD",1725559192379,27.6274,131.11,131.08,7.6286]
["bitfinex","SOLUSD",1725559192681,27.6274,131.11,131.06,19.0751]
["bitfinex","SOLUSD",1725559192682,27.6274,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725559193461,27.6274,131.11,131.08,1.5256573]
["bitfinex","SOLUSD",1725559194061,27.6274,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725559194266,27.6274,131.11,131.08,1.52558915]
["bitfinex","SOLUSD",1725559195058,27.6274,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725559195851,7.6278,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1725559196174,9.53492115,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1725559197374,1.90712115,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1725559197883,27.6274,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725559198260,27.6274,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1725559198583,27.6274,131.11,131.07,9.15484449]
["bitfinex","SOLUSD",1725559199662,20.0,131.11,131.08,9.15431187]
["bitfinex","SOLUSD",1725559200071,27.6272,131.11,131.08,9.15431187]
["bitfinex","SOLUSD",1725559200582,20.0,131.11,131.08,19.0722]
["bitfinex","SOLUSD",1725559200781,9.53265612,131.14,131.1,7.6273]
["bitfinex","SOLUSD",1725559200958,1.90650581,131.16,131.13,7.6256]
["bitfinex","SOLUSD",1725559201294,1.90650581,131.16,131.09,22.0511]
["bitfinex","SOLUSD",1725559201454,15.6082,131.15,131.06,22.3913]
["bitfinex","SOLUSD",1725559201662,7.6273,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725559201957,1.90705459,131.13,131.06,72.3913]
["bitfinex","SOLUSD",1725559202161,1.90654412,131.17,131.1,50.0]
["bitfinex","SOLUSD",1725559202366,1.9061041,131.17,131.11,23.14168328]
["bitfinex","SOLUSD",1725559202573,7.6241,131.17,131.13,26.6899]
["bitfinex","SOLUSD",1725559202770,9.5302631,131.17,131.14,1.52493048]
["bitfinex","SOLUSD",1725559202977,7.6233,131.18,131.13,28.2148125]
["bitfinex","SOLUSD",1725559203162,7.623,131.19,131.13,20.5891125]
["bitfinex","SOLUSD",1725559203593,20.0,131.18,131.13,20.5891125]
["bitfinex","SOLUSD",1725559203792,21.90592812,131.18,131.13,19.0642]
["bitfinex","SOLUSD",1725559204076,7.6227,131.19,131.14,1.52497128]
["bitfinex","SOLUSD",1725559204284,10.3851019,131.2,131.15,9.14900647]
["bitfinex","SOLUSD",1725559204489,7.6226,131.19,131.15,9.14900647]
["bitfinex","SOLUSD",1725559205184,0.8568878,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725559206086,0.8568878,131.2,131.17,19.0587]
["bitfinex","SOLUSD",1725559206262,0.8568878,131.2,131.16,22.6498]
["bitfinex","SOLUSD",1725559206579,0.8568878,131.2,131.16,15.0261]
["bitfinex","SOLUSD",1725559206784,0.8568878,131.2,131.17,9.14765643]
["bitfinex","SOLUSD",1725559206959,0.8568878,131.2,131.16,34.0856]
["bitfinex","SOLUSD",1725559206960,0.8568878,131.2,131.18,1.524278]
["bitfinex","SOLUSD",1725559208383,0.8568878,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725559209269,0.8568878,131.2,131.18,7.623]
["bitfinex","SOLUSD",1725559209787,0.8568878,131.2,131.19,15.62199221]
["bitfinex","SOLUSD",1725559211070,0.8568878,131.2,131.19,60.62199221]
["bitfinex","SOLUSD",1725559211479,0.8568878,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725559211667,0.8568878,131.2,131.18,19.0567]
["bitfinex","SOLUSD",1725559211872,0.8568878,131.2,131.19,9.14662043]
["bitfinex","SOLUSD",1725559212183,0.8568878,131.2,131.19,8.80862087]
["bitfinex","SOLUSD",1725559212596,0.8568878,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725559213592,0.8568878,131.2,131.19,9.14662217]
["bitfinex","SOLUSD",1725559213789,0.8568878,131.2,131.18,19.0567]
["bitfinex","SOLUSD",1725559214170,0.8568878,131.2,131.18,26.6797]
["bitfinex","SOLUSD",1725559214372,0.8568878,131.2,131.18,19.0567]
["bitfinex","SOLUSD",1725559214765,0.8568878,131.2,131.18,26.6797]
["bitfinex","SOLUSD",1725559215080,0.8568878,131.2,131.18,7.623]
["bitfinex","SOLUSD",1725559215392,0.8568878,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1725559215763,0.8568878,131.2,131.16,21.5015]
["bitfinex","SOLUSD",1725559215963,0.8568878,131.2,131.17,1.52441789]
["bitfinex","SOLUSD",1725559216187,0.8568878,131.2,131.17,9.14751789]
["bitfinex","SOLUSD",1725559216367,0.8568878,131.2,131.18,1.52440386]
["bitfinex","SOLUSD",1725559216572,0.8568878,131.2,131.17,7.6231]
["bitfinex","SOLUSD",1725559216771,0.8568878,131.2,131.18,9.14715765]
["bitfinex","SOLUSD",1725559217169,0.8568878,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725559217491,0.8568878,131.2,131.19,9.14664181]
["bitfinex","SOLUSD",1725559217895,0.8568878,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725559219089,0.8568878,131.2,131.18,7.623]
["bitfinex","SOLUSD",1725559219272,0.8568878,131.2,131.18,1.52430783]
["bitfinex","SOLUSD",1725559219781,0.8568878,131.2,131.18,9.14700783]
["bitfinex","SOLUSD",1725559219980,0.8568878,131.2,131.17,26.6817]
["bitfinex","SOLUSD",1725559220379,1.9053928,131.27,131.18,73.16181424]
["bitfinex","SOLUSD",1725559220691,1.90463852,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1725559220869,1.90467748,131.3,131.22,1.52374199]
["bitfinex","SOLUSD",1725559221069,1.90467777,131.29,131.22,9.14444199]
["bitfinex","SOLUSD",1725559221265,1.90457692,131.31,131.23,7.6202]
["bitfinex","SOLUSD",1725559221466,1.90457692,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1725559221694,1.90457692,131.31,131.26,1.52349471]
["bitfinex","SOLUSD",1725559222188,1.90457692,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1725559222189,7.6169,131.29,131.24,26.6681]
["bitfinex","SOLUSD",1725559222389,7.6163,131.3,131.25,9.14202595]
["bitfinex","SOLUSD",1725559222769,1.90457692,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725559222770,9.52027692,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725559222977,7.6157,131.31,131.27,1.52330836]
["bitfinex","SOLUSD",1725559223295,7.6157,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725559223622,7.6157,131.31,131.27,1.52330034]
["bitfinex","SOLUSD",1725559223902,7.6157,131.31,131.24,90.8084]
["bitfinex","SOLUSD",1725559223903,7.6173,131.28,131.24,40.8084]
["bitfinex","SOLUSD",1725559224077,1.9041225,131.3,131.24,40.8084]
["bitfinex","SOLUSD",1725559224078,0.8568878,131.33,131.25,50.0]
["bitfinex","SOLUSD",1725559224399,0.8568878,131.33,131.29,7.6164]
["bitfinex","SOLUSD",1725559224597,7.6154,131.32,131.28,19.0429]
["bitfinex","SOLUSD",1725559224981,7.6156,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725559225183,0.8568878,131.33,131.27,19.0439]
["bitfinex","SOLUSD",1725559225501,7.615,131.32,131.27,26.6616]
["bitfinex","SOLUSD",1725559226078,0.8568878,131.33,131.3,7.6157]
["bitfinex","SOLUSD",1725559226291,0.8568878,131.33,131.29,26.6578]
["bitfinex","SOLUSD",1725559226610,7.6151,131.32,131.27,7.6173]
["bitfinex","SOLUSD",1725559226803,1.90392181,131.31,131.26,26.6634]
["bitfinex","SOLUSD",1725559227408,1.90392181,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1725559227790,7.6162,131.3,131.26,9.1418494]
["bitfinex","SOLUSD",1725559228105,7.6162,131.3,131.27,1.52332051]
["bitfinex","SOLUSD",1725559228413,7.6167,131.29,131.24,29.3792]
["bitfinex","SOLUSD",1725559228620,7.6173,131.28,131.24,29.3792]
["bitfinex","SOLUSD",1725559228785,7.6173,131.28,131.25,1.52354248]
["bitfinex","SOLUSD",1725559229313,7.6167,131.29,131.25,9.14254248]
["bitfinex","SOLUSD",1725559229611,7.6167,131.29,131.26,1.52340146]
["bitfinex","SOLUSD",1725559229910,7.6163,131.3,131.27,1.52339434]
["bitfinex","SOLUSD",1725559230090,7.6157,131.31,131.27,1.52339434]
["bitfinex","SOLUSD",1725559230289,7.6157,131.31,131.27,9.14099434]
["bitfinex","SOLUSD",1725559230517,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725559230811,7.6151,131.32,131.29,1.5231439]
["bitfinex","SOLUSD",1725559230985,1.90392988,131.32,131.27,20.56766458]
["bitfinex","SOLUSD",1725559231189,1.90392988,131.32,131.27,1.52316458]
["bitfinex","SOLUSD",1725559231391,7.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725559231586,7.6162,131.3,131.26,7.618]
["bitfinex","SOLUSD",1725559231809,7.6157,131.31,131.27,1.52336411]
["bitfinex","SOLUSD",1725559232208,7.6157,131.31,131.27,1.523364]
["bitfinex","SOLUSD",1725559232511,7.6157,131.31,131.26,26.664]
["bitfinex","SOLUSD",1725559232698,7.6153,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1725559233320,24.8781878,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725559233640,0.8568878,131.33,131.28,19.043]
["bitfinex","SOLUSD",1725559233820,8.4712878,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725559234182,9.51894161,131.32,131.28,26.66]
["bitfinex","SOLUSD",1725559234386,7.6152,131.32,131.28,26.66]
["bitfinex","SOLUSD",1725559234717,8.4714878,131.33,131.28,26.66]
["bitfinex","SOLUSD",1725559234918,7.6159,131.31,131.27,22.4665]
["bitfinex","SOLUSD",1725559235127,2.76082624,131.33,131.26,7.618]
["bitfinex","SOLUSD",1725559235415,7.6157,131.31,131.27,26.6624]
["bitfinex","SOLUSD",1725559235916,1.90413608,131.3,131.21,104.4837]
["bitfinex","SOLUSD",1725559236091,7.618,131.27,131.21,35.4291]
["bitfinex","SOLUSD",1725559236295,1.90463657,131.29,131.23,7.6197]
["bitfinex","SOLUSD",1725559236513,7.6176,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1725559237115,7.619,131.26,131.21,43.0502]
["bitfinex","SOLUSD",1725559237325,7.6191,131.25,131.21,43.0502]
["bitfinex","SOLUSD",1725559237500,7.6191,131.25,131.21,35.4291]
["bitfinex","SOLUSD",1725559237690,7.6191,131.25,131.22,1.52385545]
["bitfinex","SOLUSD",1725559238211,1.90487429,131.29,131.21,35.4291]
["bitfinex","SOLUSD",1725559238212,7.6196,131.24,131.21,1.52385528]
["bitfinex","SOLUSD",1725559238507,7.6195,131.25,131.21,1.52385528]
["bitfinex","SOLUSD",1725559238712,7.6207,131.22,131.18,19.0567]
["bitfinex","SOLUSD",1725559239431,7.6226,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1725559239715,7.6226,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725559240125,7.6226,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725559240300,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725559241114,7.6237,131.17,131.13,14.1915]
["bitfinex","SOLUSD",1725559241424,7.6237,131.17,131.12,26.692]
["bitfinex","SOLUSD",1725559241596,7.6232,131.18,131.13,8.06071502]
["bitfinex","SOLUSD",1725559241797,7.6232,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725559242123,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725559242800,7.6248,131.16,131.12,19.0656]
["bitfinex","SOLUSD",1725559243492,7.6248,131.16,131.12,26.6921]
["bitfinex","SOLUSD",1725559243696,1.90619981,131.19,131.14,19.0624]
["bitfinex","SOLUSD",1725559243906,7.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725559244420,1.90608887,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725559244421,9.52818887,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725559244601,9.52818887,131.2,131.16,19.0602]
["bitfinex","SOLUSD",1725559244796,7.6221,131.2,131.16,20.58475332]
["bitfinex","SOLUSD",1725559245421,7.6226,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725559245795,7.6236,131.17,131.13,19.0642]
["bitfinex","SOLUSD",1725559246023,7.6244,131.16,131.11,15.0894]
["bitfinex","SOLUSD",1725559246222,7.6238,131.17,131.12,9.15117099]
["bitfinex","SOLUSD",1725559246526,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725559248318,7.6247,131.16,131.12,19.0662]
["bitfinex","SOLUSD",1725559248711,7.6237,131.17,131.13,1.52497271]
["bitfinex","SOLUSD",1725559248921,7.6237,131.17,131.13,9.15057271]
["bitfinex","SOLUSD",1725559249328,1.90621374,131.2,131.14,19.0632]
["bitfinex","SOLUSD",1725559249510,43.66833629,131.24,131.16,7.6241]
["bitfinex","SOLUSD",1725559249511,7.6218,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725559249701,1.90563328,131.2,131.13,7.6256]
["bitfinex","SOLUSD",1725559250109,1.90563328,131.2,131.14,9.14980668]
["bitfinex","SOLUSD",1725559250316,16.6409,131.24,131.13,50.0]
["bitfinex","SOLUSD",1725559250530,7.6215,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1725559251221,7.6219,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725559251416,7.6219,131.2,131.15,26.6865]
["bitfinex","SOLUSD",1725559251614,7.6225,131.19,131.15,26.6865]
["bitfinex","SOLUSD",1725559252010,7.6231,131.18,131.15,19.0618]
["bitfinex","SOLUSD",1725559252623,7.6231,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725559253907,7.6231,131.18,131.15,1.52476603]
["bitfinex","SOLUSD",1725559255234,7.6231,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725559257830,19.0542,131.21,131.12,19.0654]
["bitfinex","SOLUSD",1725559258022,21.90592791,131.2,131.12,19.0654]
["bitfinex","SOLUSD",1725559258211,7.6238,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725559259612,7.6243,131.16,131.12,26.6917]
["bitfinex","SOLUSD",1725559259839,1.90622043,131.15,131.09,19.0694]
["bitfinex","SOLUSD",1725559260131,16.3666,131.19,131.1,9.15264088]
["bitfinex","SOLUSD",1725559260132,19.0594,131.17,131.1,9.15264088]
["bitfinex","SOLUSD",1725559260336,7.6254,131.14,131.11,1.52512783]
["bitfinex","SOLUSD",1725559260521,3.90646015,131.18,131.12,1.52516812]
["bitfinex","SOLUSD",1725559260831,11.52943865,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725559261147,9.6235,131.18,131.14,9.14993761]
["bitfinex","SOLUSD",1725559261316,11.52944862,131.18,131.14,9.14993761]
["bitfinex","SOLUSD",1725559261728,9.6235,131.18,131.15,1.52477501]
["bitfinex","SOLUSD",1725559262110,2.0,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1725559262420,2.0,131.18,131.16,9.14864671]
["bitfinex","SOLUSD",1725559263839,9.6231,131.18,131.15,19.0618]
["bitfinex","SOLUSD",1725559264011,9.6231,131.18,131.14,7.625]
["bitfinex","SOLUSD",1725559265018,7.6237,131.17,131.13,30.7637]
["bitfinex","SOLUSD",1725559265219,7.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725559266639,7.6237,131.17,131.14,1.52483223]
["bitfinex","SOLUSD",1725559268142,7.6243,131.16,131.12,26.6914]
["bitfinex","SOLUSD",1725559268445,9.53110998,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1725559268623,7.6254,131.14,131.11,7.6269]
["bitfinex","SOLUSD",1725559268824,7.625,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1725559269042,7.6254,131.14,131.1,29.5531]
["bitfinex","SOLUSD",1725559269246,1.9065574,131.13,131.06,40.8686]
["bitfinex","SOLUSD",1725559269547,7.6273,131.11,131.06,33.1859]
["bitfinex","SOLUSD",1725559269718,20.9716574,131.13,131.06,26.7036]
["bitfinex","SOLUSD",1725559269719,9.53488401,131.1,131.06,26.7036]
["bitfinex","SOLUSD",1725559269922,7.6279,131.1,131.06,26.7036]
["bitfinex","SOLUSD",1725559270240,7.6279,131.1,131.06,19.0739]
["bitfinex","SOLUSD",1725559270418,7.6295,131.07,131.03,40.4733]
["bitfinex","SOLUSD",1725559270626,7.629,131.08,131.03,48.1049]
["bitfinex","SOLUSD",1725559270829,7.629,131.08,131.04,7.6309]
["bitfinex","SOLUSD",1725559271033,7.6285,131.09,131.04,7.6309]
["bitfinex","SOLUSD",1725559271627,9.5362818,131.08,131.03,48.1049]
["bitfinex","SOLUSD",1725559271830,7.6284,131.09,131.04,9.15708945]
["bitfinex","SOLUSD",1725559272051,7.6284,131.09,131.05,1.52589536]
["bitfinex","SOLUSD",1725559272241,1.90732492,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725559272431,9.53642492,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725559272632,7.6291,131.08,131.04,9.15708801]
["bitfinex","SOLUSD",1725559272833,7.6284,131.09,131.05,1.52598522]
["bitfinex","SOLUSD",1725559273034,7.6284,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725559274225,1.90732474,131.08,131.04,9.15695989]
["bitfinex","SOLUSD",1725559274450,9.53622474,131.08,131.05,1.52595516]
["bitfinex","SOLUSD",1725559274745,7.6284,131.09,131.05,1.52595516]
["bitfinex","SOLUSD",1725559274949,1.90743968,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1725559274950,7.6278,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725559275549,7.6278,131.1,131.06,8.46035374]
["bitfinex","SOLUSD",1725559276040,7.6278,131.1,131.06,8.45466943]
["bitfinex","SOLUSD",1725559276218,7.6278,131.1,131.07,1.52569296]
["bitfinex","SOLUSD",1725559276416,7.6278,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725559276647,9.53547381,131.09,131.05,26.7066]
["bitfinex","SOLUSD",1725559276843,1.90742894,131.08,131.05,26.7066]
["bitfinex","SOLUSD",1725559277038,7.6283,131.09,131.06,1.52594014]
["bitfinex","SOLUSD",1725559277628,7.6279,131.1,131.06,1.52594014]
["bitfinex","SOLUSD",1725559279451,7.6289,131.08,131.06,1.52594014]
["bitfinex","SOLUSD",1725559279633,7.6289,131.08,131.05,19.076]
["bitfinex","SOLUSD",1725559279824,3.47485537,131.14,131.06,7.6296]
["bitfinex","SOLUSD",1725559280031,7.6275,131.11,131.07,1.52569456]
["bitfinex","SOLUSD",1725559280231,20.0,131.1,131.07,1.52569456]
["bitfinex","SOLUSD",1725559280430,20.0,131.1,131.07,9.15469456]
["bitfinex","SOLUSD",1725559280830,20.0,131.1,131.08,1.52555701]
["bitfinex","SOLUSD",1725559281034,7.6261,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725559281234,9.53244403,131.14,131.1,9.15268052]
["bitfinex","SOLUSD",1725559281425,9.53244403,131.14,131.11,1.52526332]
["bitfinex","SOLUSD",1725559281847,16.0679,131.16,131.11,20.59306332]
["bitfinex","SOLUSD",1725559281848,1.9065763,131.15,131.11,20.59306332]
["bitfinex","SOLUSD",1725559282056,21.0589,131.18,131.12,1.52507128]
["bitfinex","SOLUSD",1725559282057,2.0,131.18,131.12,1.52507128]
["bitfinex","SOLUSD",1725559282348,2.0,131.18,131.15,7.6245]
["bitfinex","SOLUSD",1725559282551,2.0,131.18,131.14,9.15004349]
["bitfinex","SOLUSD",1725559282734,2.0,131.18,131.15,1.52462723]
["bitfinex","SOLUSD",1725559283049,2.0,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1725559283244,2.0,131.18,131.15,20.58642723]
["bitfinex","SOLUSD",1725559283245,2.0,131.18,131.17,1.52458686]
["bitfinex","SOLUSD",1725559283662,2.0,131.18,131.15,25.3664]
["bitfinex","SOLUSD",1725559283841,2.0,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1725559284421,2.0,131.18,131.17,8.04128116]
["bitfinex","SOLUSD",1725559284626,2.0,131.18,131.17,9.14779067]
["bitfinex","SOLUSD",1725559284851,2.0,131.18,131.17,54.14771418]
["bitfinex","SOLUSD",1725559285027,9.52280349,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725559285231,16.5235,131.29,131.23,1.52384698]
["bitfinex","SOLUSD",1725559285549,6.2461,131.32,131.24,1.52374858]
["bitfinex","SOLUSD",1725559285744,1.90457296,131.31,131.24,1.52374858]
["bitfinex","SOLUSD",1725559285946,7.6162,131.3,131.25,26.6649]
["bitfinex","SOLUSD",1725559286128,1.9044409,131.29,131.25,26.6649]
["bitfinex","SOLUSD",1725559286330,1.90444093,131.29,131.26,1.52355274]
["bitfinex","SOLUSD",1725559286635,1.90444093,131.29,131.25,26.6649]
["bitfinex","SOLUSD",1725559286838,9.52114093,131.29,131.25,19.0462]
["bitfinex","SOLUSD",1725559287035,7.618,131.27,131.22,41.5321]
["bitfinex","SOLUSD",1725559287349,1.90465586,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1725559287533,27.6174,131.28,131.23,7.6202]
["bitfinex","SOLUSD",1725559287735,1.9046597,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1725559288555,1.9046597,131.27,131.22,25.3029]
["bitfinex","SOLUSD",1725559288767,9.5230597,131.27,131.22,32.9236]
["bitfinex","SOLUSD",1725559289046,7.6184,131.27,131.22,32.9236]
["bitfinex","SOLUSD",1725559289257,9.52317069,131.26,131.22,25.3029]
["bitfinex","SOLUSD",1725559289445,7.6184,131.26,131.22,25.3029]
["bitfinex","SOLUSD",1725559289955,1.90494282,131.3,131.23,1.52395369]
["bitfinex","SOLUSD",1725559290155,1.90473833,131.29,131.22,6.2513]
["bitfinex","SOLUSD",1725559291335,7.6178,131.27,131.23,1.52378931]
["bitfinex","SOLUSD",1725559291728,7.6178,131.27,131.22,6.2513]
["bitfinex","SOLUSD",1725559291954,9.52183833,131.29,131.24,9.14309068]
["bitfinex","SOLUSD",1725559292254,20.0,131.28,131.24,9.14309068]
["bitfinex","SOLUSD",1725559292439,9.52058923,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725559292752,2.76109037,131.33,131.26,36.83816206]
["bitfinex","SOLUSD",1725559292951,8.4716878,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725559293153,1.90395981,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725559293669,1.90395981,131.32,131.27,9.14109358]
["bitfinex","SOLUSD",1725559294039,1.90395981,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725559294040,7.615,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725559294244,7.615,131.32,131.29,1.52305808]
["bitfinex","SOLUSD",1725559295359,7.615,131.32,131.26,35.3148]
["bitfinex","SOLUSD",1725559295360,7.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725559295734,7.6151,131.32,131.28,1.52314171]
["bitfinex","SOLUSD",1725559296635,8.4714878,131.33,131.28,19.0426]
["bitfinex","SOLUSD",1725559297242,8.4714878,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725559297638,0.8568878,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725559297843,8.4712878,131.33,131.29,13.7084]
["bitfinex","SOLUSD",1725559298052,0.8568878,131.33,131.29,13.7084]
["bitfinex","SOLUSD",1725559298360,0.8568878,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1725559298560,0.8568878,131.33,131.32,1.52280472]
["bitfinex","SOLUSD",1725559299141,0.8568878,131.33,131.32,9.13770472]
["bitfinex","SOLUSD",1725559299463,10.0,131.46,131.32,9.13770472]
["bitfinex","SOLUSD",1725559299464,1.90300661,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725559299650,1.9027259,131.43,131.36,19.0315]
["bitfinex","SOLUSD",1725559299959,7.6099,131.41,131.37,1.5222143]
["bitfinex","SOLUSD",1725559300162,1.90276787,131.42,131.38,19.0285]
["bitfinex","SOLUSD",1725559300344,6.6087,131.43,131.39,1.52202966]
["bitfinex","SOLUSD",1725559300535,1.90253708,131.46,131.39,1.52202966]
["bitfinex","SOLUSD",1725559300740,1.90239877,131.45,131.39,1.52202966]
["bitfinex","SOLUSD",1725559300963,1.90239877,131.45,131.39,9.13242966]
["bitfinex","SOLUSD",1725559301162,1.90239877,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1725559301366,1.90239877,131.45,131.39,7.6109]
["bitfinex","SOLUSD",1725559301665,1.90239877,131.45,131.38,19.0285]
["bitfinex","SOLUSD",1725559301869,20.92159877,131.45,131.35,19.0327]
["bitfinex","SOLUSD",1725559302040,20.0,131.44,131.35,19.0327]
["bitfinex","SOLUSD",1725559302364,7.6109,131.39,131.36,1.5223437]
["bitfinex","SOLUSD",1725559303646,7.6104,131.4,131.36,1.5223437]
["bitfinex","SOLUSD",1725559304761,7.6109,131.39,131.36,1.5223437]
["bitfinex","SOLUSD",1725559304960,7.6116,131.38,131.33,21.4684]
["bitfinex","SOLUSD",1725559305164,7.6116,131.38,131.33,29.0827]
["bitfinex","SOLUSD",1725559305374,7.6116,131.38,131.34,1.52248586]
["bitfinex","SOLUSD",1725559305664,21.90320115,131.37,131.33,6.0921]
["bitfinex","SOLUSD",1725559305874,1.90320115,131.37,131.33,6.0921]
["bitfinex","SOLUSD",1725559306376,21.90329461,131.38,131.34,1.52263568]
["bitfinex","SOLUSD",1725559306667,21.90329461,131.38,131.33,6.0921]
["bitfinex","SOLUSD",1725559307270,7.6128,131.36,131.33,6.0921]
["bitfinex","SOLUSD",1725559307472,7.6121,131.37,131.34,1.52255546]
["bitfinex","SOLUSD",1725559308373,7.6118,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1725559308748,7.6118,131.38,131.35,1.52231214]
["bitfinex","SOLUSD",1725559309149,7.6118,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1725559311045,7.6122,131.37,131.33,32.7418]
["bitfinex","SOLUSD",1725559311471,1.90306873,131.36,131.33,6.0921]
["bitfinex","SOLUSD",1725559311651,7.6133,131.35,131.33,6.0921]
["bitfinex","SOLUSD",1725559312479,7.6138,131.34,131.3,48.8183]
["bitfinex","SOLUSD",1725559312672,7.6138,131.34,131.31,1.52276775]
["bitfinex","SOLUSD",1725559312879,7.6134,131.35,131.31,9.13826775]
["bitfinex","SOLUSD",1725559313182,7.6141,131.34,131.31,1.52274075]
["bitfinex","SOLUSD",1725559313353,1.90364626,131.33,131.3,6.4053]
["bitfinex","SOLUSD",1725559313700,1.90377976,131.35,131.3,6.4053]
["bitfinex","SOLUSD",1725559313978,7.6148,131.33,131.3,6.4053]
["bitfinex","SOLUSD",1725559314155,7.6153,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725559314356,7.6156,131.31,131.27,33.3219]
["bitfinex","SOLUSD",1725559314555,1.90377976,131.35,131.27,6.6609]
["bitfinex","SOLUSD",1725559314556,7.6163,131.3,131.27,6.6609]
["bitfinex","SOLUSD",1725559315553,7.6157,131.31,131.27,15.80202539]
["bitfinex","SOLUSD",1725559315764,1.90411343,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725559315765,7.6152,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725559316677,1.90411343,131.33,131.27,14.2785]
["bitfinex","SOLUSD",1725559316678,7.6155,131.31,131.27,14.2785]
["bitfinex","SOLUSD",1725559317754,7.6161,131.3,131.27,14.2785]
["bitfinex","SOLUSD",1725559318374,7.6161,131.3,131.28,1.52321185]
["bitfinex","SOLUSD",1725559318762,7.6157,131.31,131.28,1.52321185]
["bitfinex","SOLUSD",1725559318965,7.6151,131.32,131.28,9.14041185]
["bitfinex","SOLUSD",1725559319767,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725559319964,7.6155,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725559320367,7.6155,131.31,131.29,1.52306931]
["bitfinex","SOLUSD",1725559320779,7.6155,131.31,131.27,14.2786]
["bitfinex","SOLUSD",1725559320966,19.0347,131.34,131.27,6.6609]
["bitfinex","SOLUSD",1725559321150,19.0376,131.32,131.27,6.6609]
["bitfinex","SOLUSD",1725559321494,21.90444064,131.31,131.24,6.4407]
["bitfinex","SOLUSD",1725559321654,1.90444064,131.31,131.24,6.4407]
["bitfinex","SOLUSD",1725559321853,7.618,131.27,131.24,6.99669612]
["bitfinex","SOLUSD",1725559322266,7.618,131.27,131.24,7.96438123]
["bitfinex","SOLUSD",1725559322782,7.619,131.25,131.24,7.96438123]
["bitfinex","SOLUSD",1725559322966,1.90459967,131.29,131.18,22.7652]
["bitfinex","SOLUSD",1725559322967,1.90489605,131.29,131.18,22.7652]
["bitfinex","SOLUSD",1725559323661,21.90489605,131.29,131.18,22.7652]
["bitfinex","SOLUSD",1725559323853,45.0,131.28,131.18,22.7652]
["bitfinex","SOLUSD",1725559324172,40.95090904,131.27,131.18,49.445]
["bitfinex","SOLUSD",1725559324380,46.90534333,131.26,131.18,49.445]
["bitfinex","SOLUSD",1725559324600,39.048,131.25,131.18,22.7652]
["bitfinex","SOLUSD",1725559324750,7.6215,131.21,131.18,24.28955045]
["bitfinex","SOLUSD",1725559325156,1.90547349,131.2,131.14,22.2783]
["bitfinex","SOLUSD",1725559325364,62.75048776,131.24,131.14,6.102]
["bitfinex","SOLUSD",1725559325565,7.6232,131.18,131.15,0.59343456]
["bitfinex","SOLUSD",1725559325776,7.6232,131.18,131.15,1.52468927]
["bitfinex","SOLUSD",1725559326080,7.6247,131.16,131.12,19.0655]
["bitfinex","SOLUSD",1725559326272,1.90620435,131.2,131.11,31.72806348]
["bitfinex","SOLUSD",1725559326488,66.90620435,131.2,131.11,31.72806348]
["bitfinex","SOLUSD",1725559326691,66.90620435,131.2,131.11,30.2031]
["bitfinex","SOLUSD",1725559326980,7.6247,131.16,131.11,30.2031]
["bitfinex","SOLUSD",1725559327183,7.6252,131.15,131.11,22.5761]
["bitfinex","SOLUSD",1725559327886,7.6256,131.14,131.09,26.6985]
["bitfinex","SOLUSD",1725559329085,7.625,131.15,131.1,1.52528539]
["bitfinex","SOLUSD",1725559329385,7.625,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725559329576,7.625,131.15,131.11,9.15211092]
["bitfinex","SOLUSD",1725559329896,7.625,131.15,131.12,1.52511092]
["bitfinex","SOLUSD",1725559331089,1.90648692,131.18,131.13,1.52511082]
["bitfinex","SOLUSD",1725559331390,7.6237,131.17,131.13,19.0646]
["bitfinex","SOLUSD",1725559331574,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725559331781,7.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725559332085,1.90591373,131.21,131.15,7.6247]
["bitfinex","SOLUSD",1725559332086,7.6229,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725559332285,7.6229,131.19,131.12,50.0]
["bitfinex","SOLUSD",1725559332286,7.6219,131.2,131.16,9.14886122]
["bitfinex","SOLUSD",1725559332468,7.6215,131.21,131.16,9.14886122]
["bitfinex","SOLUSD",1725559333187,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725559333402,7.6215,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725559333566,29.52784878,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725559333882,9.5259319,131.23,131.18,19.0574]
["bitfinex","SOLUSD",1725559334070,7.622,131.2,131.16,9.14871582]
["bitfinex","SOLUSD",1725559334274,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725559334870,1.9056338,131.2,131.15,6.3344]
["bitfinex","SOLUSD",1725559335164,7.6226,131.19,131.15,13.9591]
["bitfinex","SOLUSD",1725559335379,29.52701587,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725559335686,7.6223,131.2,131.16,26.6843]
["bitfinex","SOLUSD",1725559335902,7.6223,131.2,131.16,19.0602]
["bitfinex","SOLUSD",1725559336069,9.5271782,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725559336271,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725559336466,29.52745963,131.2,131.16,26.6843]
["bitfinex","SOLUSD",1725559336666,27.6219,131.2,131.16,26.6843]
["bitfinex","SOLUSD",1725559336874,20.0,131.2,131.18,7.623]
["bitfinex","SOLUSD",1725559337169,1.90568216,131.23,131.18,1.52440554]
["bitfinex","SOLUSD",1725559337366,7.6186,131.26,131.21,7.6208]
["bitfinex","SOLUSD",1725559337566,1.9049732,131.25,131.21,9.14477856]
["bitfinex","SOLUSD",1725559337771,9.5239732,131.25,131.21,9.14477856]
["bitfinex","SOLUSD",1725559337981,7.619,131.25,131.21,9.14477856]
["bitfinex","SOLUSD",1725559338492,9.52461725,131.24,131.2,26.6756]
["bitfinex","SOLUSD",1725559338701,9.52536827,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725559338916,7.6202,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725559339599,9.52631152,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725559339894,7.6197,131.24,131.19,26.6778]
["bitfinex","SOLUSD",1725559340071,20.0,131.23,131.19,26.6778]
["bitfinex","SOLUSD",1725559340267,21.90520661,131.23,131.19,26.6778]
["bitfinex","SOLUSD",1725559340479,20.0,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1725559340795,27.6196,131.24,131.2,1.52413845]
["bitfinex","SOLUSD",1725559340974,27.6196,131.24,131.19,26.6777]
["bitfinex","SOLUSD",1725559341176,1.90504328,131.26,131.21,19.0531]
["bitfinex","SOLUSD",1725559341392,7.6182,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725559342080,7.6179,131.27,131.23,26.6693]
["bitfinex","SOLUSD",1725559342399,1.90467686,131.31,131.24,1.52374148]
["bitfinex","SOLUSD",1725559342698,7.6176,131.28,131.24,9.14314148]
["bitfinex","SOLUSD",1725559343190,7.6163,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725559343379,1.90432713,131.34,131.26,1.52346171]
["bitfinex","SOLUSD",1725559344272,19.0363,131.33,131.25,19.0473]
["bitfinex","SOLUSD",1725559344571,7.6175,131.28,131.25,19.0473]
["bitfinex","SOLUSD",1725559345871,19.0391,131.31,131.22,19.0509]
["bitfinex","SOLUSD",1725559346214,7.618,131.27,131.23,9.14385227]
["bitfinex","SOLUSD",1725559346372,7.618,131.27,131.24,1.5237079]
["bitfinex","SOLUSD",1725559346692,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725559346693,7.618,131.27,131.23,9.14383131]
["bitfinex","SOLUSD",1725559346902,7.618,131.27,131.24,1.5236152]
["bitfinex","SOLUSD",1725559347890,7.6175,131.28,131.24,9.1431152]
["bitfinex","SOLUSD",1725559348093,7.6175,131.28,131.25,1.52354284]
["bitfinex","SOLUSD",1725559348094,20.0,131.27,131.25,1.52354284]
["bitfinex","SOLUSD",1725559348410,20.0,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725559348998,27.618,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1725559349514,27.618,131.27,131.24,1.52369685]
["bitfinex","SOLUSD",1725559350179,27.618,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725559351285,27.618,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1725559352102,7.6184,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1725559352289,7.6184,131.26,131.24,1.52369551]
["bitfinex","SOLUSD",1725559352490,7.6196,131.24,131.21,22.5154]
["bitfinex","SOLUSD",1725559352691,1.90461973,131.26,131.21,22.5154]
["bitfinex","SOLUSD",1725559353087,7.6199,131.24,131.21,22.5154]
["bitfinex","SOLUSD",1725559353307,7.6204,131.23,131.19,19.0548]
["bitfinex","SOLUSD",1725559353514,7.6198,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725559353691,7.6192,131.25,131.22,1.52395984]
["bitfinex","SOLUSD",1725559355012,7.6184,131.26,131.22,1.52395984]
["bitfinex","SOLUSD",1725559355220,20.0,131.25,131.23,19.0502]
["bitfinex","SOLUSD",1725559355525,27.6182,131.27,131.23,26.6701]
["bitfinex","SOLUSD",1725559355896,27.6182,131.27,131.24,1.52361732]
["bitfinex","SOLUSD",1725559356498,7.6184,131.26,131.23,26.6701]
["bitfinex","SOLUSD",1725559356701,7.6191,131.25,131.21,19.0534]
["bitfinex","SOLUSD",1725559356908,7.6191,131.25,131.21,26.6746]
["bitfinex","SOLUSD",1725559357096,7.6191,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725559357289,20.0,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725559357492,7.6182,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725559357687,27.6185,131.26,131.23,7.62]
["bitfinex","SOLUSD",1725559357911,7.6185,131.26,131.22,7.6203]
["bitfinex","SOLUSD",1725559359314,7.6197,131.24,131.21,19.0534]
["bitfinex","SOLUSD",1725559359498,7.6197,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725559360017,7.6191,131.25,131.21,9.14504497]
["bitfinex","SOLUSD",1725559360196,19.0449,131.27,131.19,69.0562]
["bitfinex","SOLUSD",1725559360197,1.90493098,131.24,131.19,19.0562]
["bitfinex","SOLUSD",1725559360397,19.0449,131.27,131.19,26.6786]
["bitfinex","SOLUSD",1725559360398,7.6203,131.23,131.19,26.6786]
["bitfinex","SOLUSD",1725559360703,1.90507919,131.26,131.2,1.52406398]
["bitfinex","SOLUSD",1725559360916,20.0,131.26,131.21,1.52383743]
["bitfinex","SOLUSD",1725559361222,21.90478829,131.26,131.21,1.52383743]
["bitfinex","SOLUSD",1725559361790,7.6193,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725559361996,7.6193,131.25,131.22,1.52392724]
["bitfinex","SOLUSD",1725559363227,7.62,131.24,131.22,1.52392724]
["bitfinex","SOLUSD",1725559363420,7.62,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725559363602,7.62,131.24,131.21,1.523929]
["bitfinex","SOLUSD",1725559363919,7.62,131.24,131.21,9.145229]
["bitfinex","SOLUSD",1725559364619,20.0,131.26,131.21,1.523929]
["bitfinex","SOLUSD",1725559364798,7.6183,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725559365119,7.6183,131.27,131.24,1.52364417]
["bitfinex","SOLUSD",1725559365120,20.0,131.26,131.24,1.52364417]
["bitfinex","SOLUSD",1725559365998,20.0,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1725559366319,7.6188,131.26,131.23,1.52380986]
["bitfinex","SOLUSD",1725559367022,7.62,131.24,131.2,7.6216]
["bitfinex","SOLUSD",1725559367202,7.62,131.24,131.21,1.52371611]
["bitfinex","SOLUSD",1725559368107,7.62,131.24,131.2,7.6216]
["bitfinex","SOLUSD",1725559368305,7.6206,131.23,131.19,26.6772]
["bitfinex","SOLUSD",1725559368906,1.90520059,131.26,131.2,1.52416047]
["bitfinex","SOLUSD",1725559369129,1.90520059,131.26,131.19,19.0549]
["bitfinex","SOLUSD",1725559369130,7.6194,131.25,131.21,9.14510619]
["bitfinex","SOLUSD",1725559369295,7.6197,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1725559369501,21.90520059,131.26,131.2,7.6218]
["bitfinex","SOLUSD",1725559369806,21.90520059,131.26,131.18,1.52415996]
["bitfinex","SOLUSD",1725559369807,7.6217,131.21,131.18,1.52415996]
["bitfinex","SOLUSD",1725559370002,7.621,131.22,131.18,9.14715996]
["bitfinex","SOLUSD",1725559370217,7.621,131.22,131.18,1.52415996]
["bitfinex","SOLUSD",1725559370539,7.6204,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725559370904,7.6214,131.21,131.18,1.52446337]
["bitfinex","SOLUSD",1725559371531,9.52750532,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725559371716,7.622,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725559372119,9.52813956,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725559372328,7.6225,131.19,131.15,7.6244]
["bitfinex","SOLUSD",1725559372504,60.4621,131.25,131.14,26.6874]
["bitfinex","SOLUSD",1725559372505,9.52897156,131.18,131.14,26.6874]
["bitfinex","SOLUSD",1725559372708,19.0534,131.21,131.14,26.6874]
["bitfinex","SOLUSD",1725559372709,7.6226,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725559372929,1.90602882,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1725559372930,9.52792882,131.2,131.16,26.6844]
["bitfinex","SOLUSD",1725559373111,7.6219,131.2,131.16,26.6844]
["bitfinex","SOLUSD",1725559374628,9.528268,131.19,131.16,26.6844]
["bitfinex","SOLUSD",1725559374826,102.04069912,131.25,131.13,19.0637]
["bitfinex","SOLUSD",1725559374827,9.52892266,131.18,131.13,19.0637]
["bitfinex","SOLUSD",1725559375024,7.6231,131.18,131.14,9.14986778]
["bitfinex","SOLUSD",1725559375225,7.6231,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1725559375407,7.6226,131.19,131.15,9.14960386]
["bitfinex","SOLUSD",1725559375613,1.90608473,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1725559375614,7.622,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725559375819,7.622,131.2,131.15,19.0618]
["bitfinex","SOLUSD",1725559375820,20.0,131.19,131.17,9.14821285]
["bitfinex","SOLUSD",1725559376023,9.52726606,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725559376224,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725559377132,20.0,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725559377314,7.6207,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1725559377512,7.6204,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725559377720,27.6209,131.22,131.18,14.0899]
["bitfinex","SOLUSD",1725559377909,27.6209,131.22,131.19,1.52428941]
["bitfinex","SOLUSD",1725559379432,27.6209,131.22,131.18,14.0899]
["bitfinex","SOLUSD",1725559379931,1.90548278,131.21,131.18,14.0899]
["bitfinex","SOLUSD",1725559380138,20.0,131.22,131.15,6.467]
["bitfinex","SOLUSD",1725559380319,1.90548134,131.24,131.15,6.467]
["bitfinex","SOLUSD",1725559380637,1.90547516,131.23,131.15,6.467]
["bitfinex","SOLUSD",1725559380819,7.6211,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1725559381241,20.0,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725559381427,1.90505069,131.24,131.19,26.677]
["bitfinex","SOLUSD",1725559381732,7.6198,131.24,131.2,7.6215]
["bitfinex","SOLUSD",1725559382037,7.6192,131.25,131.21,26.6746]
["bitfinex","SOLUSD",1725559382224,1.90530339,131.26,131.21,19.0533]
["bitfinex","SOLUSD",1725559382417,7.6191,131.25,131.21,26.6744]
["bitfinex","SOLUSD",1725559382612,20.0,131.24,131.21,26.6744]
["bitfinex","SOLUSD",1725559382818,27.6197,131.24,131.21,19.0533]
["bitfinex","SOLUSD",1725559383925,27.6197,131.24,131.21,26.6746]
["bitfinex","SOLUSD",1725559384126,20.0,131.24,131.21,26.6746]
["bitfinex","SOLUSD",1725559384626,1.90506344,131.28,131.22,1.38445819]
["bitfinex","SOLUSD",1725559384818,21.90506344,131.28,131.22,1.38445819]
["bitfinex","SOLUSD",1725559385843,21.90506344,131.28,131.23,19.0505]
["bitfinex","SOLUSD",1725559386041,9.52257091,131.27,131.23,19.0505]
["bitfinex","SOLUSD",1725559386217,9.52257091,131.27,131.23,26.6704]
["bitfinex","SOLUSD",1725559386218,1.90483998,131.26,131.23,26.6704]
["bitfinex","SOLUSD",1725559386646,21.90483998,131.26,131.23,26.6704]
["bitfinex","SOLUSD",1725559387145,29.52340557,131.26,131.23,19.0505]
["bitfinex","SOLUSD",1725559387441,1.90491081,131.25,131.23,19.0505]
["bitfinex","SOLUSD",1725559387739,7.6208,131.22,131.18,30.5819]
["bitfinex","SOLUSD",1725559387924,46.90491081,131.25,131.18,22.9591]
["bitfinex","SOLUSD",1725559388243,7.6205,131.23,131.19,9.14669871]
["bitfinex","SOLUSD",1725559388445,9.52582839,131.23,131.19,9.14669871]
["bitfinex","SOLUSD",1725559388635,9.52582839,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725559389136,7.6208,131.22,131.18,49.6397]
["bitfinex","SOLUSD",1725559389339,1.90546273,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1725559389512,1.90568459,131.23,131.17,7.6234]
["bitfinex","SOLUSD",1725559389717,7.6216,131.21,131.18,1.52450878]
["bitfinex","SOLUSD",1725559390133,7.6216,131.21,131.17,26.6825]
["bitfinex","SOLUSD",1725559390527,7.6216,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725559390739,7.6216,131.21,131.18,9.14746127]
["bitfinex","SOLUSD",1725559391048,7.6208,131.22,131.18,9.14745984]
["bitfinex","SOLUSD",1725559391216,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725559391617,20.0,131.21,131.18,9.1473448]
["bitfinex","SOLUSD",1725559391818,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725559392338,9.525231,131.24,131.19,19.0562]
["bitfinex","SOLUSD",1725559392515,19.0445,131.28,131.21,7.6213]
["bitfinex","SOLUSD",1725559392516,7.6194,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725559392716,7.6187,131.26,131.22,1.52405864]
["bitfinex","SOLUSD",1725559392916,1.90506817,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725559393112,1.90506817,131.27,131.22,1.52405864]
["bitfinex","SOLUSD",1725559393113,1.9048437,131.26,131.21,33.2825]
["bitfinex","SOLUSD",1725559393336,7.6191,131.25,131.21,33.2825]
["bitfinex","SOLUSD",1725559393524,9.52477833,131.24,131.21,25.6617]
["bitfinex","SOLUSD",1725559393731,1.90510413,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1725559395645,9.52540413,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1725559395943,7.6203,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1725559396141,7.6197,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725559396348,7.6197,131.24,131.21,1.52424977]
["bitfinex","SOLUSD",1725559396535,7.6197,131.24,131.2,9.14579816]
["bitfinex","SOLUSD",1725559396926,7.6191,131.25,131.21,1.5241447]
["bitfinex","SOLUSD",1725559397124,1.9053126,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725559397125,9.5233126,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725559397437,7.618,131.27,131.23,26.67]
["bitfinex","SOLUSD",1725559397822,1.9046508,131.26,131.23,26.67]
["bitfinex","SOLUSD",1725559398027,9.52273473,131.27,131.23,26.67]
["bitfinex","SOLUSD",1725559398547,1.90472884,131.26,131.23,26.67]
["bitfinex","SOLUSD",1725559398761,9.52322884,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1725559399051,9.52322884,131.26,131.21,16.388]
["bitfinex","SOLUSD",1725559399052,7.6193,131.25,131.21,24.0091]
["bitfinex","SOLUSD",1725559399754,7.6197,131.24,131.21,24.0091]
["bitfinex","SOLUSD",1725559399921,7.6192,131.25,131.21,24.0091]
["bitfinex","SOLUSD",1725559401728,9.5247408,131.24,131.2,26.6751]
["bitfinex","SOLUSD",1725559401928,7.6197,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725559402233,7.6197,131.24,131.17,60.1457]
["bitfinex","SOLUSD",1725559402234,7.6186,131.26,131.22,28.19625782]
["bitfinex","SOLUSD",1725559402546,7.6186,131.26,131.22,26.6721]
["bitfinex","SOLUSD",1725559402753,20.0,131.25,131.22,26.6721]
["bitfinex","SOLUSD",1725559402948,1.90469647,131.31,131.26,7.6179]
["bitfinex","SOLUSD",1725559403251,1.90469647,131.31,131.25,19.0463]
["bitfinex","SOLUSD",1725559403252,7.6173,131.28,131.25,19.0463]
["bitfinex","SOLUSD",1725559403838,9.52039647,131.31,131.25,20.56990165]
["bitfinex","SOLUSD",1725559404028,7.6146,131.33,131.25,1.52360165]
["bitfinex","SOLUSD",1725559404334,7.6146,131.33,131.25,46.52360165]
["bitfinex","SOLUSD",1725559404534,1.90388195,131.32,131.29,26.6577]
["bitfinex","SOLUSD",1725559404933,1.90388195,131.32,131.29,19.0414]
["bitfinex","SOLUSD",1725559405451,1.90388195,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725559405751,21.90420254,131.35,131.27,7.6177]
["bitfinex","SOLUSD",1725559406357,7.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725559406555,1.90420625,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725559406957,7.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725559407652,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725559407860,9.51917317,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725559408558,7.6165,131.3,131.26,26.6633]
["bitfinex","SOLUSD",1725559408744,9.521127,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725559409063,45.0,131.34,131.2,88.1076]
["bitfinex","SOLUSD",1725559409064,7.6194,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725559409364,1.9045235,131.28,131.2,22.3852]
["bitfinex","SOLUSD",1725559409365,9.52473211,131.24,131.2,49.0604]
["bitfinex","SOLUSD",1725559409539,1.90522946,131.23,131.2,49.0604]
["bitfinex","SOLUSD",1725559409742,1.90522946,131.23,131.2,33.0452]
["bitfinex","SOLUSD",1725559409942,9.52542946,131.23,131.2,19.0535]
["bitfinex","SOLUSD",1725559410145,7.6202,131.23,131.2,19.0535]
["bitfinex","SOLUSD",1725559410351,7.6202,131.23,131.2,26.6754]
["bitfinex","SOLUSD",1725559410646,7.6202,131.23,131.13,391.2]
["bitfinex","SOLUSD",1725559410647,7.6264,131.13,131.07,22.3852]
["bitfinex","SOLUSD",1725559410835,19.0569,131.19,131.08,50.0]
["bitfinex","SOLUSD",1725559410836,7.6253,131.15,131.08,50.0]
["bitfinex","SOLUSD",1725559411037,7.6253,131.15,131.08,55.65579025]
["bitfinex","SOLUSD",1725559411244,20.0,131.14,131.08,50.0]
["bitfinex","SOLUSD",1725559411459,27.6254,131.14,131.08,50.0]
["bitfinex","SOLUSD",1725559412471,7.6263,131.13,131.08,50.0]
["bitfinex","SOLUSD",1725559413450,7.6268,131.12,131.09,1.46478218]
["bitfinex","SOLUSD",1725559413645,20.0,131.14,131.09,1.46478218]
["bitfinex","SOLUSD",1725559413846,1.90651765,131.13,131.07,22.3852]
["bitfinex","SOLUSD",1725559414056,21.9067124,131.14,131.07,22.3852]
["bitfinex","SOLUSD",1725559414660,7.6277,131.1,131.07,22.3852]
["bitfinex","SOLUSD",1725559414841,21.9067124,131.14,131.08,1.52219831]
["bitfinex","SOLUSD",1725559414842,7.627,131.12,131.08,1.52219831]
["bitfinex","SOLUSD",1725559415340,7.627,131.12,131.08,46.52219831]
["bitfinex","SOLUSD",1725559415540,7.627,131.12,131.08,45.0]
["bitfinex","SOLUSD",1725559415740,7.6272,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725559417268,7.6272,131.11,131.07,72.3852]
["bitfinex","SOLUSD",1725559417766,45.0,131.1,131.04,0.77]
["bitfinex","SOLUSD",1725559417938,7.6306,131.05,131.04,0.77]
["bitfinex","SOLUSD",1725559418261,27.6306,131.05,131.04,0.77]
["bitfinex","SOLUSD",1725559419970,27.6306,131.05,131.04,0.0001]
["bitfinex","SOLUSD",1725559419971,74.53857476,131.05,131.04,0.0001]
["bitfinex","SOLUSD",1725559420561,29.53857476,131.05,131.04,0.0001]
["bitfinex","SOLUSD",1725559420948,27.6306,131.05,131.04,0.0001]
["bitfinex","SOLUSD",1725559421767,72.6306,131.05,131.04,0.0001]
["bitfinex","SOLUSD",1725559422233,27.6306,131.05,131.04,0.0001]
["bitfinex","SOLUSD",1725559423242,72.6306,131.05,131.04,0.0001]
["bitfinex","SOLUSD",1725559423666,7.6365,130.95,130.94,15.7239]
["bitfinex","SOLUSD",1725559424757,7.6377,130.93,130.91,6.0537]
["bitfinex","SOLUSD",1725559425847,7.6382,130.92,130.91,6.0537]
["bitfinex","SOLUSD",1725559426976,7.6388,130.91,130.84,10.0]
["bitfinex","SOLUSD",1725559427263,7.6405,130.88,130.87,8.78e-05]
["bitfinex","SOLUSD",1725559427449,9.55118566,130.88,130.87,8.78e-05]
["bitfinex","SOLUSD",1725559427650,19.105,130.86,130.79,50.0]
["bitfinex","SOLUSD",1725559427837,7.6452,130.8,130.79,50.0]
["bitfinex","SOLUSD",1725559428045,19.105,130.86,130.79,50.0]
["bitfinex","SOLUSD",1725559428245,7.93379981,130.85,130.79,50.0]
["bitfinex","SOLUSD",1725559428549,7.644,130.82,130.79,50.0]
["bitfinex","SOLUSD",1725559429163,7.6447,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725559429650,7.6453,130.8,130.76,50.0]
["bitfinex","SOLUSD",1725559429852,20.0,130.84,130.76,50.0]
["bitfinex","SOLUSD",1725559430151,1.91093656,130.83,130.76,16.0591]
["bitfinex","SOLUSD",1725559430350,39.1085,130.84,130.76,16.0591]
["bitfinex","SOLUSD",1725559430351,7.647,130.77,130.76,16.0591]
["bitfinex","SOLUSD",1725559431660,7.6481,130.75,130.74,0.8568878]
["bitfinex","SOLUSD",1725559434368,7.6481,130.75,130.66,10.0]
["bitfinex","SOLUSD",1725559434369,6.402,130.75,130.63,50.0]
["bitfinex","SOLUSD",1725559434668,6.402,130.75,130.61,66.4544878]
["bitfinex","SOLUSD",1725559434669,7.6557,130.62,130.61,66.4544878]
["bitfinex","SOLUSD",1725559434872,7.6557,130.62,130.61,16.4544878]
["bitfinex","SOLUSD",1725559435954,21.04587198,130.67,130.61,16.4544878]
["bitfinex","SOLUSD",1725559436153,20.0,130.66,130.62,1.53070782]
["bitfinex","SOLUSD",1725559436464,7.6553,130.63,130.62,1.53070782]
["bitfinex","SOLUSD",1725559436666,7.6557,130.62,130.61,16.4544878]
["bitfinex","SOLUSD",1725559436862,7.6557,130.62,130.61,0.8568878]
["bitfinex","SOLUSD",1725559437573,7.655,130.64,130.61,51.38779524]
["bitfinex","SOLUSD",1725559437778,7.6528,130.68,130.65,50.0]
["bitfinex","SOLUSD",1725559438160,7.6516,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725559438348,7.6516,130.7,130.68,0.59151685]
["bitfinex","SOLUSD",1725559438554,7.6514,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725559440177,7.6522,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725559440870,1.91262362,130.71,130.65,15.0104]
["bitfinex","SOLUSD",1725559441185,7.6529,130.67,130.65,15.0104]
["bitfinex","SOLUSD",1725559441385,7.6521,130.69,130.65,15.0104]
["bitfinex","SOLUSD",1725559441588,19.1253,130.72,130.65,15.0104]
["bitfinex","SOLUSD",1725559441882,20.0,130.71,130.65,15.0104]
["bitfinex","SOLUSD",1725559442080,20.0,130.71,130.67,50.0]
["bitfinex","SOLUSD",1725559442389,7.6516,130.69,130.68,0.57987606]
["bitfinex","SOLUSD",1725559443265,7.6516,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725559443266,20.0,130.71,130.65,65.0104]
["bitfinex","SOLUSD",1725559443476,20.0,130.71,130.65,15.0104]
["bitfinex","SOLUSD",1725559443477,21.91264569,130.71,130.65,15.0104]
["bitfinex","SOLUSD",1725559443788,7.6534,130.66,130.65,15.0104]
["bitfinex","SOLUSD",1725559444182,19.1253,130.72,130.65,66.54067971]
["bitfinex","SOLUSD",1725559444183,7.6517,130.69,130.65,66.54067971]
["bitfinex","SOLUSD",1725559444384,7.6505,130.71,130.69,50.0]
["bitfinex","SOLUSD",1725559444684,7.6492,130.74,130.71,50.0]
["bitfinex","SOLUSD",1725559444854,19.1156,130.79,130.72,1.52946035]
["bitfinex","SOLUSD",1725559445058,7.6482,130.75,130.72,1.52946035]
["bitfinex","SOLUSD",1725559445471,7.6476,130.76,130.72,1.52946035]
["bitfinex","SOLUSD",1725559445986,7.6476,130.76,130.71,50.0]
["bitfinex","SOLUSD",1725559446688,7.92637268,130.81,130.75,50.0]
["bitfinex","SOLUSD",1725559446876,19.1102,130.83,130.76,1.52886975]
["bitfinex","SOLUSD",1725559447180,19.1102,130.83,130.74,23.0455]
["bitfinex","SOLUSD",1725559447181,1.91109717,130.82,130.74,15.397]
["bitfinex","SOLUSD",1725559447689,7.6481,130.75,130.71,69.1251]
["bitfinex","SOLUSD",1725559447983,19.1128,130.81,130.69,15.4695]
["bitfinex","SOLUSD",1725559447984,7.6489,130.74,130.69,65.4695]
["bitfinex","SOLUSD",1725559448168,7.6489,130.74,130.69,73.1211]
["bitfinex","SOLUSD",1725559448374,7.648,130.76,130.71,50.0]
["bitfinex","SOLUSD",1725559448691,7.648,130.76,130.72,1.5294293]
["bitfinex","SOLUSD",1725559448893,7.648,130.76,130.71,57.6503]
["bitfinex","SOLUSD",1725559449267,7.6469,130.78,130.73,50.0]
["bitfinex","SOLUSD",1725559449457,7.647,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725559450081,1.91184096,130.8,130.7,26.7772]
["bitfinex","SOLUSD",1725559450286,19.1162,130.78,130.69,65.4695]
["bitfinex","SOLUSD",1725559450588,21.91199246,130.77,130.69,65.4695]
["bitfinex","SOLUSD",1725559451071,7.6504,130.72,130.69,15.4695]
["bitfinex","SOLUSD",1725559451400,7.6493,130.73,130.69,65.4695]
["bitfinex","SOLUSD",1725559451570,21.91199136,130.77,130.69,84.5978]
["bitfinex","SOLUSD",1725559451765,20.0,130.77,130.72,50.0]
["bitfinex","SOLUSD",1725559452079,7.6471,130.77,130.73,1.52937206]
["bitfinex","SOLUSD",1725559452268,7.6471,130.77,130.72,57.6498]
["bitfinex","SOLUSD",1725559452782,7.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725559453083,7.6465,130.78,130.74,1.47102084]
["bitfinex","SOLUSD",1725559453286,7.6465,130.78,130.73,26.7718]
["bitfinex","SOLUSD",1725559455167,1.91155311,130.81,130.72,57.6498]
["bitfinex","SOLUSD",1725559455465,7.6458,130.79,130.74,57.6487]
["bitfinex","SOLUSD",1725559455666,7.6436,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725559455890,7.92433951,130.84,130.79,1.52865995]
["bitfinex","SOLUSD",1725559456066,7.6417,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725559456387,38.1935,130.92,130.83,7.6431]
["bitfinex","SOLUSD",1725559456388,46.11367607,130.92,130.83,7.6431]
["bitfinex","SOLUSD",1725559456578,9.83038837,130.92,130.84,59.17096984]
["bitfinex","SOLUSD",1725559456880,1.9102123,130.92,130.84,59.17096984]
["bitfinex","SOLUSD",1725559457085,7.6404,130.89,130.84,59.17096984]
["bitfinex","SOLUSD",1725559457286,7.6409,130.88,130.84,51.52816984]
["bitfinex","SOLUSD",1725559457488,7.64,130.89,130.84,59.17076984]
["bitfinex","SOLUSD",1725559457691,7.6392,130.91,130.86,57.6416]
["bitfinex","SOLUSD",1725559458193,21.00464924,130.93,130.82,22.94]
["bitfinex","SOLUSD",1725559458194,1.90966927,130.9,130.83,7.6434]
["bitfinex","SOLUSD",1725559458487,1.90999055,130.92,130.83,7.6434]
["bitfinex","SOLUSD",1725559459493,7.6412,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725559460781,7.6424,130.85,130.81,26.7554]
["bitfinex","SOLUSD",1725559461088,19.1026,130.88,130.78,84.274]
["bitfinex","SOLUSD",1725559461291,7.643,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725559461674,7.643,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725559462079,7.643,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725559462280,7.6425,130.85,130.8,57.6452]
["bitfinex","SOLUSD",1725559462483,7.6425,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1725559463390,1.91037297,130.84,130.72,50.0]
["bitfinex","SOLUSD",1725559463605,1.91158506,130.83,130.69,50.0]
["bitfinex","SOLUSD",1725559463768,19.1168,130.78,130.69,50.0]
["bitfinex","SOLUSD",1725559463964,7.6489,130.74,130.69,50.0]
["bitfinex","SOLUSD",1725559464185,7.6497,130.73,130.69,50.0]
["bitfinex","SOLUSD",1725559464668,7.65,130.72,130.67,50.0]
["bitfinex","SOLUSD",1725559464869,1.91226497,130.75,130.67,50.0]
["bitfinex","SOLUSD",1725559465065,7.6512,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725559465266,7.6506,130.71,130.69,50.0]
["bitfinex","SOLUSD",1725559465673,7.6528,130.68,130.66,56.3102]
["bitfinex","SOLUSD",1725559465894,1.91270819,130.73,130.65,15.6479]
["bitfinex","SOLUSD",1725559466272,7.6528,130.67,130.65,15.6479]
["bitfinex","SOLUSD",1725559466473,19.1256,130.72,130.65,15.6479]
["bitfinex","SOLUSD",1725559466474,7.6534,130.66,130.65,15.6479]
["bitfinex","SOLUSD",1725559466691,19.1284,130.7,130.62,56.5223]
["bitfinex","SOLUSD",1725559466891,19.1284,130.7,130.61,0.8568878]
["bitfinex","SOLUSD",1725559466892,19.1317,130.68,130.61,0.8568878]
["bitfinex","SOLUSD",1725559467097,7.6551,130.64,130.61,0.8568878]
["bitfinex","SOLUSD",1725559467601,7.6553,130.63,130.61,0.8568878]
["bitfinex","SOLUSD",1725559468007,7.6557,130.62,130.61,0.8568878]
["bitfinex","SOLUSD",1725559468384,7.6553,130.63,130.61,0.8568878]
["bitfinex","SOLUSD",1725559468897,7.6557,130.62,130.61,0.8568878]
["bitfinex","SOLUSD",1725559472206,7.6557,130.62,130.61,2.38769434]
["bitfinex","SOLUSD",1725559472980,7.6552,130.63,130.61,2.38769434]
["bitfinex","SOLUSD",1725559473186,7.6552,130.63,130.62,50.0]
["bitfinex","SOLUSD",1725559473815,7.6552,130.63,130.61,0.8568878]
["bitfinex","SOLUSD",1725559474385,7.6546,130.64,130.62,1.53073769]
["bitfinex","SOLUSD",1725559474791,7.6546,130.64,130.61,0.8568878]
["bitfinex","SOLUSD",1725559480089,7.6541,130.65,130.61,8.5131878]
["bitfinex","SOLUSD",1725559480391,22.58879666,130.72,130.65,50.0]
["bitfinex","SOLUSD",1725559480590,22.58879666,130.72,130.66,1.53009212]
["bitfinex","SOLUSD",1725559480591,19.1258,130.72,130.66,1.53009212]
["bitfinex","SOLUSD",1725559480787,7.94138453,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725559480989,19.1208,130.75,130.67,57.6526]
["bitfinex","SOLUSD",1725559481484,7.651,130.71,130.67,50.0]
["bitfinex","SOLUSD",1725559481806,7.6527,130.68,130.64,15.9785]
["bitfinex","SOLUSD",1725559482001,19.1268,130.71,130.63,19.1372]
["bitfinex","SOLUSD",1725559482218,1.91312189,130.7,130.63,19.1372]
["bitfinex","SOLUSD",1725559482584,7.6534,130.66,130.63,19.1372]
["bitfinex","SOLUSD",1725559484594,1.91312189,130.7,130.63,19.1372]
["bitfinex","SOLUSD",1725559484595,19.1268,130.71,130.64,50.0]
["bitfinex","SOLUSD",1725559484902,7.6524,130.68,130.64,50.0]
["bitfinex","SOLUSD",1725559485695,7.6524,130.68,130.64,57.6545]
["bitfinex","SOLUSD",1725559486989,7.6517,130.69,130.65,9.18417217]
["bitfinex","SOLUSD",1725559487500,7.6512,130.7,130.66,57.6532]
["bitfinex","SOLUSD",1725559488105,7.93964521,130.76,130.65,19.1349]
["bitfinex","SOLUSD",1725559488106,1.91251566,130.75,130.68,50.0]
["bitfinex","SOLUSD",1725559488409,7.6489,130.74,130.7,57.651]
["bitfinex","SOLUSD",1725559488617,19.1188,130.77,130.7,57.651]
["bitfinex","SOLUSD",1725559488618,21.03083334,130.77,130.71,1.52962667]
["bitfinex","SOLUSD",1725559488786,7.6491,130.74,130.71,1.52962667]
["bitfinex","SOLUSD",1725559489916,9.85045919,130.77,130.68,65.2366]
["bitfinex","SOLUSD",1725559490127,7.6509,130.71,130.68,15.2366]
["bitfinex","SOLUSD",1725559490323,1.91241353,130.75,130.68,15.2366]
["bitfinex","SOLUSD",1725559490503,7.6502,130.72,130.68,22.8888]
["bitfinex","SOLUSD",1725559492623,7.6502,130.72,130.68,72.8888]
["bitfinex","SOLUSD",1725559492807,1.91241353,130.75,130.68,15.2366]
["bitfinex","SOLUSD",1725559492808,7.6506,130.71,130.68,15.2366]
["bitfinex","SOLUSD",1725559493123,7.6516,130.7,130.66,57.6534]
["bitfinex","SOLUSD",1725559493329,7.6516,130.7,130.65,6.2553]
["bitfinex","SOLUSD",1725559493330,7.6521,130.69,130.65,13.9092]
["bitfinex","SOLUSD",1725559493507,7.6523,130.68,130.64,43.4238]
["bitfinex","SOLUSD",1725559494515,7.6523,130.68,130.64,93.4238]
["bitfinex","SOLUSD",1725559494916,7.6523,130.68,130.64,43.4238]
["bitfinex","SOLUSD",1725559495913,7.6523,130.68,130.64,93.4238]
["bitfinex","SOLUSD",1725559496112,1.91290617,130.72,130.66,26.7864]
["bitfinex","SOLUSD",1725559496419,7.6515,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1725559496731,7.6515,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1725559498125,7.6515,130.7,130.66,76.7866]
["bitfinex","SOLUSD",1725559498519,7.6515,130.7,130.67,1.53009105]
["bitfinex","SOLUSD",1725559498835,7.6515,130.7,130.66,26.7866]
["bitfinex","SOLUSD",1725559499130,19.1263,130.71,130.64,16.6337]
["bitfinex","SOLUSD",1725559499315,21.91302217,130.7,130.61,7.3172878]
["bitfinex","SOLUSD",1725559499499,7.6548,130.64,130.61,0.8568878]
["bitfinex","SOLUSD",1725559499703,7.6542,130.65,130.61,0.8568878]
["bitfinex","SOLUSD",1725559499919,7.6542,130.65,130.61,2.38765276]
["bitfinex","SOLUSD",1725559500110,7.6542,130.65,130.61,10.04385276]
["bitfinex","SOLUSD",1725559500325,1.91349465,130.68,130.61,8.5130878]
["bitfinex","SOLUSD",1725559500518,21.91349465,130.68,130.61,8.5130878]
["bitfinex","SOLUSD",1725559500715,1.91345437,130.67,130.61,0.8568878]
["bitfinex","SOLUSD",1725559501027,7.6546,130.64,130.61,0.8568878]
["bitfinex","SOLUSD",1725559501420,7.6546,130.64,130.61,2.38767547]
["bitfinex","SOLUSD",1725559501939,7.6539,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725559502231,7.6539,130.66,130.63,1.53064231]
["bitfinex","SOLUSD",1725559502408,7.6539,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725559502826,7.654,130.65,130.61,8.5129878]
["bitfinex","SOLUSD",1725559503409,7.654,130.65,130.62,1.53075643]
["bitfinex","SOLUSD",1725559503914,7.654,130.65,130.61,8.5129878]
["bitfinex","SOLUSD",1725559504241,7.6538,130.66,130.62,26.7937]
["bitfinex","SOLUSD",1725559504916,7.654,130.65,130.61,8.5129878]
["bitfinex","SOLUSD",1725559505607,7.6546,130.64,130.61,8.5129878]
["bitfinex","SOLUSD",1725559506120,11.42821797,130.7,130.63,50.0]
["bitfinex","SOLUSD",1725559506418,7.6529,130.67,130.63,76.7928]
["bitfinex","SOLUSD",1725559506723,7.6529,130.67,130.64,1.53042085]
["bitfinex","SOLUSD",1725559506924,7.6529,130.67,130.63,26.7929]
["bitfinex","SOLUSD",1725559507118,7.6523,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725559507318,7.6528,130.67,130.64,9.18490031]
["bitfinex","SOLUSD",1725559507514,7.6528,130.67,130.65,1.53051195]
["bitfinex","SOLUSD",1725559507714,1.91298204,130.71,130.65,20.66503181]
["bitfinex","SOLUSD",1725559508011,7.6514,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725559508218,7.6514,130.7,130.67,1.53020492]
["bitfinex","SOLUSD",1725559508412,7.6514,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725559508638,7.6517,130.69,130.65,26.7885]
["bitfinex","SOLUSD",1725559509448,9.82892993,130.74,130.62,19.1383]
["bitfinex","SOLUSD",1725559509449,1.91298049,130.68,130.62,19.1383]
["bitfinex","SOLUSD",1725559509607,1.91298049,130.68,130.63,1.53038439]
["bitfinex","SOLUSD",1725559509812,7.6541,130.65,130.63,1.53038439]
["bitfinex","SOLUSD",1725559511223,7.6541,130.65,130.61,8.5127878]
["bitfinex","SOLUSD",1725559511839,7.6541,130.65,130.62,1.53078021]
["bitfinex","SOLUSD",1725559514540,7.655,130.64,130.61,27.6537878]
["bitfinex","SOLUSD",1725559514845,7.6552,130.63,130.61,0.8568878]
["bitfinex","SOLUSD",1725559516858,27.4731915,130.67,130.61,0.8568878]
["bitfinex","SOLUSD",1725559516859,7.6557,130.62,130.61,0.8568878]
["bitfinex","SOLUSD",1725559518822,7.6557,130.62,130.48,39.1757878]
["bitfinex","SOLUSD",1725559518823,6.4261,130.57,130.48,0.8568878]
["bitfinex","SOLUSD",1725559519046,7.6634,130.49,130.48,0.8568878]
["bitfinex","SOLUSD",1725559519349,19.1624,130.47,130.4,22.8959]
["bitfinex","SOLUSD",1725559519534,7.6674,130.43,130.4,22.8959]
["bitfinex","SOLUSD",1725559519856,7.6681,130.41,130.37,50.0]
["bitfinex","SOLUSD",1725559520152,7.668,130.42,130.39,50.0]
["bitfinex","SOLUSD",1725559520542,7.6682,130.41,130.39,50.0]
["bitfinex","SOLUSD",1725559520735,7.6677,130.42,130.37,50.0]
["bitfinex","SOLUSD",1725559520954,1.91666144,130.46,130.37,50.0]
["bitfinex","SOLUSD",1725559521250,21.91666144,130.46,130.37,50.0]
["bitfinex","SOLUSD",1725559521431,7.6687,130.4,130.37,50.0]
["bitfinex","SOLUSD",1725559521628,1.91669532,130.45,130.37,50.0]
["bitfinex","SOLUSD",1725559521629,7.6695,130.39,130.37,50.0]
["bitfinex","SOLUSD",1725559521830,1.91669532,130.45,130.36,16.2645]
["bitfinex","SOLUSD",1725559522344,7.6704,130.37,130.36,16.2645]
["bitfinex","SOLUSD",1725559522556,7.671,130.36,130.35,0.8568878]
["bitfinex","SOLUSD",1725559524154,19.1704,130.41,130.35,0.8568878]
["bitfinex","SOLUSD",1725559524454,7.6709,130.37,130.35,0.8568878]
["bitfinex","SOLUSD",1725559524656,21.08746138,130.41,130.35,0.8568878]
["bitfinex","SOLUSD",1725559524828,20.0,130.4,130.35,0.8568878]
["bitfinex","SOLUSD",1725559525032,7.671,130.36,130.35,0.8568878]
["bitfinex","SOLUSD",1725559525944,27.671,130.36,130.35,0.8568878]
["bitfinex","SOLUSD",1725559526257,7.671,130.36,130.35,0.8568878]
["bitfinex","SOLUSD",1725559526455,27.671,130.36,130.35,0.8568878]
["bitfinex","SOLUSD",1725559526653,7.671,130.36,130.35,0.8568878]
["bitfinex","SOLUSD",1725559526956,27.671,130.36,130.35,0.8568878]
["bitfinex","SOLUSD",1725559528345,7.671,130.36,130.35,0.8568878]
["bitfinex","SOLUSD",1725559530444,27.671,130.36,130.35,0.8568878]
["bitfinex","SOLUSD",1725559531054,7.671,130.36,130.35,0.8568878]
["bitfinex","SOLUSD",1725559531265,7.6705,130.37,130.35,0.8568878]
["bitfinex","SOLUSD",1725559531773,7.67,130.38,130.35,0.8568878]
["bitfinex","SOLUSD",1725559531939,53.8732,130.46,130.36,1.53377494]
["bitfinex","SOLUSD",1725559531940,7.6693,130.39,130.36,1.53377494]
["bitfinex","SOLUSD",1725559532141,7.95409286,130.41,130.36,51.53377494]
["bitfinex","SOLUSD",1725559532345,7.95409286,130.41,130.37,19.1755]
["bitfinex","SOLUSD",1725559532547,7.6685,130.41,130.38,1.53348698]
["bitfinex","SOLUSD",1725559533885,7.6685,130.41,130.37,26.8459]
["bitfinex","SOLUSD",1725559534051,7.6685,130.41,130.37,19.1755]
["bitfinex","SOLUSD",1725559534253,7.6685,130.41,130.38,1.53349656]
["bitfinex","SOLUSD",1725559534760,7.6685,130.41,130.38,51.53349656]
["bitfinex","SOLUSD",1725559534943,7.6685,130.41,130.38,50.0]
["bitfinex","SOLUSD",1725559537146,7.6687,130.4,130.36,57.6706]
["bitfinex","SOLUSD",1725559537343,7.6697,130.39,130.35,23.7819878]
["bitfinex","SOLUSD",1725559537967,1.91697657,130.43,130.35,23.7819878]
["bitfinex","SOLUSD",1725559537968,7.6688,130.4,130.36,50.0]
["bitfinex","SOLUSD",1725559538171,7.6688,130.4,130.36,57.671]
["bitfinex","SOLUSD",1725559538368,1.91697657,130.43,130.35,23.7819878]
["bitfinex","SOLUSD",1725559538567,7.6708,130.37,130.35,0.8568878]
["bitfinex","SOLUSD",1725559538895,7.67,130.38,130.35,0.8568878]
["bitfinex","SOLUSD",1725559539054,7.6694,130.39,130.35,0.8568878]
["bitfinex","SOLUSD",1725559539256,1.91720776,130.42,130.36,9.2042662]
["bitfinex","SOLUSD",1725559539563,20.0,130.44,130.36,9.2042662]
["bitfinex","SOLUSD",1725559539749,21.91704088,130.44,130.36,9.2042662]
["bitfinex","SOLUSD",1725559540353,7.6687,130.4,130.36,9.2042662]
["bitfinex","SOLUSD",1725559540576,19.1683,130.43,130.35,20.0352878]
["bitfinex","SOLUSD",1725559540772,21.91730587,130.42,130.35,0.8568878]
["bitfinex","SOLUSD",1725559541075,7.6703,130.38,130.35,0.8568878]
["bitfinex","SOLUSD",1725559541878,7.6688,130.4,130.36,1.53389634]
["bitfinex","SOLUSD",1725559542249,7.6688,130.4,130.36,9.20479634]
["bitfinex","SOLUSD",1725559542449,27.668,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725559542646,7.668,130.42,130.38,1.53356335]
["bitfinex","SOLUSD",1725559543050,7.668,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725559543249,7.668,130.42,130.37,57.6702]
["bitfinex","SOLUSD",1725559543870,1.91681328,130.45,130.36,19.1769]
["bitfinex","SOLUSD",1725559543871,19.1667,130.44,130.36,26.8477]
["bitfinex","SOLUSD",1725559544076,7.6694,130.39,130.36,19.1769]
["bitfinex","SOLUSD",1725559544272,7.6694,130.39,130.35,0.8568878]
["bitfinex","SOLUSD",1725559544488,7.6709,130.37,130.35,0.8568878]
["bitfinex","SOLUSD",1725559544659,7.67,130.38,130.35,0.8568878]
["bitfinex","SOLUSD",1725559546459,7.6694,130.39,130.36,1.53390402]
["bitfinex","SOLUSD",1725559546662,7.94851014,130.42,130.36,9.20440402]
["bitfinex","SOLUSD",1725559546878,7.94851014,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725559547080,7.6665,130.44,130.4,1.53330982]
["bitfinex","SOLUSD",1725559547289,9.8625916,130.47,130.4,1.53330982]
["bitfinex","SOLUSD",1725559547584,7.6669,130.43,130.4,1.53330982]
["bitfinex","SOLUSD",1725559548269,7.6669,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725559549472,7.6669,130.43,130.39,26.8424]
["bitfinex","SOLUSD",1725559551369,7.6676,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725559551580,7.6676,130.42,130.36,19.1762]
["bitfinex","SOLUSD",1725559551793,7.6681,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725559552086,7.6677,130.42,130.38,27.96244945]
["bitfinex","SOLUSD",1725559553982,7.6677,130.42,130.38,26.8442]
["bitfinex","SOLUSD",1725559554560,1.91687891,130.45,130.38,19.1747]
["bitfinex","SOLUSD",1725559554561,7.6681,130.41,130.38,19.1747]
["bitfinex","SOLUSD",1725559555660,45.0,130.45,130.35,70.0345878]
["bitfinex","SOLUSD",1725559555859,20.0,130.44,130.35,70.0345878]
["bitfinex","SOLUSD",1725559556062,46.91712362,130.43,130.35,70.0345878]
["bitfinex","SOLUSD",1725559556280,7.669,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725559557576,7.6683,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725559557777,20.0,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725559559282,20.0,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725559559474,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725559559988,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725559560159,7.94488696,130.44,130.39,70.70665746]
["bitfinex","SOLUSD",1725559560363,7.94488696,130.44,130.4,1.5332344]
["bitfinex","SOLUSD",1725559560583,7.94488696,130.44,130.41,7.6676]
["bitfinex","SOLUSD",1725559560790,7.6661,130.45,130.42,1.53310806]
["bitfinex","SOLUSD",1725559561491,1.91634886,130.49,130.45,7.6654]
["bitfinex","SOLUSD",1725559561660,7.664,130.48,130.46,1.53274762]
["bitfinex","SOLUSD",1725559561862,7.6636,130.49,130.46,1.53274762]
["bitfinex","SOLUSD",1725559562063,1.91594659,130.52,130.46,1.53274762]
["bitfinex","SOLUSD",1725559562064,21.06848309,130.53,130.46,85.83704762]
["bitfinex","SOLUSD",1725559562288,7.6623,130.51,130.47,9.19682552]
["bitfinex","SOLUSD",1725559562480,7.6628,130.5,130.46,41.9693]
["bitfinex","SOLUSD",1725559562786,7.6644,130.48,130.43,26.8328]
["bitfinex","SOLUSD",1725559562994,7.6646,130.47,130.43,26.8328]
["bitfinex","SOLUSD",1725559563587,7.6652,130.46,130.43,19.1661]
["bitfinex","SOLUSD",1725559563785,7.6659,130.45,130.42,15.5901]
["bitfinex","SOLUSD",1725559564091,7.6651,130.47,130.42,23.2575]
["bitfinex","SOLUSD",1725559564289,20.0,130.46,130.43,13.42743278]
["bitfinex","SOLUSD",1725559564502,20.0,130.46,130.43,57.6668]
["bitfinex","SOLUSD",1725559564669,1.91610153,130.52,130.44,19.1644]
["bitfinex","SOLUSD",1725559564994,7.6624,130.51,130.46,7.6646]
["bitfinex","SOLUSD",1725559565168,15.5941879,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725559565374,15.5941879,130.53,130.49,8.3788882]
["bitfinex","SOLUSD",1725559565375,7.9330879,130.53,130.49,8.3788882]
["bitfinex","SOLUSD",1725559565563,65.60434431,130.56,130.47,56.4486]
["bitfinex","SOLUSD",1725559565769,33.32425334,130.56,130.5,50.0]
["bitfinex","SOLUSD",1725559566084,7.6594,130.56,130.51,8.61737427]
["bitfinex","SOLUSD",1725559566270,7.6594,130.56,130.52,0.9666523]
["bitfinex","SOLUSD",1725559566471,7.6594,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1725559566688,7.6599,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725559566871,7.6593,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1725559567282,1.91492981,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1725559567467,7.6599,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725559567668,7.6599,130.55,130.5,57.6626]
["bitfinex","SOLUSD",1725559567867,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725559568068,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725559568268,1.91492981,130.58,130.52,57.6615]
["bitfinex","SOLUSD",1725559568484,30.70554,130.6,130.49,15.4296]
["bitfinex","SOLUSD",1725559568485,7.93073234,130.6,130.56,50.0]
["bitfinex","SOLUSD",1725559568668,30.692015,130.66,130.56,50.0]
["bitfinex","SOLUSD",1725559568913,30.692015,130.66,130.54,6.0831]
["bitfinex","SOLUSD",1725559568914,21.04999607,130.65,130.54,25.2334]
["bitfinex","SOLUSD",1725559569069,7.6586,130.58,130.54,19.1503]
["bitfinex","SOLUSD",1725559569492,7.6575,130.6,130.54,26.8105]
["bitfinex","SOLUSD",1725559569693,7.6575,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725559570697,7.6575,130.59,130.54,26.8106]
["bitfinex","SOLUSD",1725559571271,20.0,130.58,130.54,26.8106]
["bitfinex","SOLUSD",1725559572390,7.6588,130.57,130.52,7.6611]
["bitfinex","SOLUSD",1725559572595,7.6588,130.57,130.51,25.2378]
["bitfinex","SOLUSD",1725559573192,20.0,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725559573391,20.0,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725559573588,20.0,130.6,130.57,1.36976493]
["bitfinex","SOLUSD",1725559573912,20.0,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725559574113,27.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725559574677,7.6576,130.59,130.55,26.8089]
["bitfinex","SOLUSD",1725559574907,9.5720418,130.59,130.55,26.8089]
["bitfinex","SOLUSD",1725559575108,1.9144418,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725559575310,7.6598,130.56,130.52,19.1533]
["bitfinex","SOLUSD",1725559575510,1.91473569,130.55,130.49,84.5877]
["bitfinex","SOLUSD",1725559575677,7.6618,130.52,130.49,15.4296]
["bitfinex","SOLUSD",1725559575877,1.91513936,130.57,130.46,69.1621]
["bitfinex","SOLUSD",1725559575878,7.6628,130.5,130.46,69.1621]
["bitfinex","SOLUSD",1725559576083,7.6628,130.5,130.46,19.1621]
["bitfinex","SOLUSD",1725559576283,7.6628,130.5,130.46,26.8271]
["bitfinex","SOLUSD",1725559576799,7.6623,130.51,130.46,76.8271]
["bitfinex","SOLUSD",1725559577108,7.6611,130.53,130.48,7.6634]
["bitfinex","SOLUSD",1725559577314,20.0,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725559577604,20.0,130.52,130.45,6.6199]
["bitfinex","SOLUSD",1725559577802,7.6645,130.48,130.44,16.3234]
["bitfinex","SOLUSD",1725559578007,7.6636,130.49,130.44,23.9892]
["bitfinex","SOLUSD",1725559578190,7.6629,130.5,130.45,50.0]
["bitfinex","SOLUSD",1725559578399,7.6623,130.51,130.46,1.10662471]
["bitfinex","SOLUSD",1725559578600,21.91587658,130.52,130.47,69.1604]
["bitfinex","SOLUSD",1725559578601,20.0,130.52,130.47,69.1604]
["bitfinex","SOLUSD",1725559578925,1.91566491,130.55,130.49,19.1577]
["bitfinex","SOLUSD",1725559579102,1.91489856,130.58,130.5,1.53191885]
["bitfinex","SOLUSD",1725559579606,7.6597,130.56,130.49,75.1762]
["bitfinex","SOLUSD",1725559580004,7.6597,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1725559580387,7.6601,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725559585217,1.91489856,130.58,130.49,25.1762]
["bitfinex","SOLUSD",1725559585518,14.13090902,130.6,130.49,25.1762]
["bitfinex","SOLUSD",1725559585519,7.6612,130.53,130.49,25.1762]
["bitfinex","SOLUSD",1725559585812,7.66,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725559586013,20.0,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725559587699,21.91502424,130.58,130.51,7.6618]
["bitfinex","SOLUSD",1725559587908,46.91503198,130.57,130.51,7.6618]
["bitfinex","SOLUSD",1725559588108,20.0,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1725559588899,21.91503294,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1725559589100,7.6611,130.53,130.49,32.8394]
["bitfinex","SOLUSD",1725559589617,7.6627,130.51,130.46,33.152]
["bitfinex","SOLUSD",1725559592417,7.6638,130.49,130.46,6.3249]
["bitfinex","SOLUSD",1725559592719,7.6629,130.5,130.46,13.9898]
["bitfinex","SOLUSD",1725559592920,7.6624,130.51,130.46,13.9898]
["bitfinex","SOLUSD",1725559593219,1.91566786,130.53,130.46,6.3249]
["bitfinex","SOLUSD",1725559593525,7.663,130.5,130.45,26.8299]
["bitfinex","SOLUSD",1725559593897,7.663,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725559594914,21.91576152,130.53,130.47,7.6643]
["bitfinex","SOLUSD",1725559595097,7.6618,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1725559595310,20.0,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725559597915,20.0,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725559598296,27.6628,130.5,130.45,19.1643]
["bitfinex","SOLUSD",1725559598503,27.6638,130.49,130.45,19.1643]
["bitfinex","SOLUSD",1725559598946,20.0,130.49,130.45,19.1643]
["bitfinex","SOLUSD",1725559599227,20.0,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725559599626,27.6635,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725559599806,29.5794643,130.49,130.45,19.1643]
["bitfinex","SOLUSD",1725559600119,27.6635,130.49,130.45,19.1643]
["bitfinex","SOLUSD",1725559600517,7.6641,130.48,130.45,19.1643]
["bitfinex","SOLUSD",1725559600713,27.6636,130.49,130.45,19.1643]
["bitfinex","SOLUSD",1725559601107,7.6643,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725559602222,7.6647,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725559604338,7.6641,130.48,130.44,9.19919658]
["bitfinex","SOLUSD",1725559604509,20.0,130.47,130.44,9.19919658]
["bitfinex","SOLUSD",1725559604706,20.0,130.5,130.48,7.6636]
["bitfinex","SOLUSD",1725559604906,20.0,130.5,130.47,19.1603]
["bitfinex","SOLUSD",1725559605139,20.0,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1725559605323,20.0,130.49,130.45,26.8298]
["bitfinex","SOLUSD",1725559605521,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725559605726,7.6646,130.47,130.43,26.8338]
["bitfinex","SOLUSD",1725559609248,20.0,130.49,130.43,26.8338]
["bitfinex","SOLUSD",1725559609542,20.0,130.49,130.42,72.0652]
["bitfinex","SOLUSD",1725559609735,7.6648,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725559610324,7.6648,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725559610722,20.0,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725559610723,7.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725559610943,20.0,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725559611742,20.0,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725559611936,20.0,130.5,130.48,7.664]
["bitfinex","SOLUSD",1725559612131,20.0,130.5,130.49,1.52999317]
["bitfinex","SOLUSD",1725559613712,20.0,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725559613967,20.0,130.5,130.49,9.19572331]
["bitfinex","SOLUSD",1725559614243,7.6594,130.56,130.49,9.19572331]
["bitfinex","SOLUSD",1725559614453,7.6594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725559614747,7.6594,130.56,130.52,1.53200406]
["bitfinex","SOLUSD",1725559614917,1.91500277,130.58,130.52,20.68530406]
["bitfinex","SOLUSD",1725559615118,13.93833368,130.59,130.53,7.661]
["bitfinex","SOLUSD",1725559615328,7.6594,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725559615720,7.6594,130.56,130.54,57.6603]
["bitfinex","SOLUSD",1725559616231,7.6594,130.56,130.54,50.0]
["bitfinex","SOLUSD",1725559618750,7.6594,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725559619340,7.6594,130.56,130.52,76.8148]
["bitfinex","SOLUSD",1725559619653,7.6594,130.56,130.52,26.8148]
["bitfinex","SOLUSD",1725559619950,7.6594,130.56,130.52,76.8148]
["bitfinex","SOLUSD",1725559620246,45.0,130.55,130.52,76.8148]
["bitfinex","SOLUSD",1725559620455,45.0,130.55,130.52,19.1533]
["bitfinex","SOLUSD",1725559620748,1.91490089,130.54,130.49,22.703]
["bitfinex","SOLUSD",1725559621057,21.91525828,130.54,130.49,16.0778]
["bitfinex","SOLUSD",1725559621346,52.6612,130.53,130.48,57.6638]
["bitfinex","SOLUSD",1725559621527,45.0,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725559621747,27.6607,130.54,130.5,76.8194]
["bitfinex","SOLUSD",1725559621748,20.0,130.54,130.5,76.8194]
["bitfinex","SOLUSD",1725559622123,7.6594,130.56,130.52,50.0]
["bitfinex","SOLUSD",1725559622366,7.6594,130.56,130.53,9.19036118]
["bitfinex","SOLUSD",1725559622529,7.6594,130.56,130.54,19.1509]
["bitfinex","SOLUSD",1725559622850,7.6594,130.56,130.53,7.6607]
["bitfinex","SOLUSD",1725559623975,15.3191,130.56,130.52,50.0]
["bitfinex","SOLUSD",1725559624248,7.6594,130.56,130.52,57.6612]
["bitfinex","SOLUSD",1725559624857,7.6594,130.56,130.53,19.53592589]
["bitfinex","SOLUSD",1725559625045,7.6594,130.56,130.54,1.53161675]
["bitfinex","SOLUSD",1725559625259,7.6594,130.56,130.55,78.34121456]
["bitfinex","SOLUSD",1725559626559,1.9143158,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1725559626753,7.6594,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725559627267,7.6594,130.59,130.57,57.6583]
["bitfinex","SOLUSD",1725559627469,7.6594,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725559628459,7.6594,130.59,130.57,76.8052]
["bitfinex","SOLUSD",1725559629014,7.6594,130.59,130.55,50.0]
["bitfinex","SOLUSD",1725559629346,7.6594,130.59,130.55,57.6595]
["bitfinex","SOLUSD",1725559629771,15.3169,130.59,130.55,57.6595]
["bitfinex","SOLUSD",1725559630070,7.6594,130.59,130.53,65.751]
["bitfinex","SOLUSD",1725559630456,15.3169,130.59,130.55,57.6598]
["bitfinex","SOLUSD",1725559631174,7.6594,130.59,130.55,57.6598]
["bitfinex","SOLUSD",1725559631954,7.6594,130.59,130.57,19.1461]
["bitfinex","SOLUSD",1725559632273,7.6594,130.59,130.57,26.8046]
["bitfinex","SOLUSD",1725559632472,7.6594,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725559632647,7.6594,130.59,130.58,9.18918359]
["bitfinex","SOLUSD",1725559633654,7.6549,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725559633876,15.3143,130.64,130.61,1.53089655]
["bitfinex","SOLUSD",1725559634679,15.3143,130.64,130.59,76.8009]
["bitfinex","SOLUSD",1725559634983,7.6552,130.63,130.59,76.8009]
["bitfinex","SOLUSD",1725559635574,9.57315296,130.64,130.57,50.0]
["bitfinex","SOLUSD",1725559636464,27.6555,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725559636896,20.0,130.63,130.59,51.53108235]
["bitfinex","SOLUSD",1725559637183,7.6594,130.64,130.59,51.53108235]
["bitfinex","SOLUSD",1725559637483,7.6594,130.64,130.61,50.0]
["bitfinex","SOLUSD",1725559637692,7.6594,130.64,130.62,1.53077385]
["bitfinex","SOLUSD",1725559637876,7.6594,130.64,130.61,50.0]
["bitfinex","SOLUSD",1725559638269,7.6594,130.64,130.6,19.1422]
["bitfinex","SOLUSD",1725559638270,15.3141,130.64,130.6,19.1422]
["bitfinex","SOLUSD",1725559638473,7.6559,130.62,130.58,50.0]
["bitfinex","SOLUSD",1725559638692,7.6554,130.63,130.58,50.0]
["bitfinex","SOLUSD",1725559638854,15.3141,130.64,130.6,19.1423]
["bitfinex","SOLUSD",1725559639368,15.3141,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725559639369,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725559639571,7.6559,130.62,130.58,57.6579]
["bitfinex","SOLUSD",1725559639891,7.6554,130.63,130.58,57.6579]
["bitfinex","SOLUSD",1725559640284,7.6594,130.64,130.6,50.0]
["bitfinex","SOLUSD",1725559640482,7.6594,130.64,130.62,57.6555]
["bitfinex","SOLUSD",1725559640671,7.6594,130.64,130.6,65.4984]
["bitfinex","SOLUSD",1725559640872,7.6594,130.64,130.6,73.1552]
["bitfinex","SOLUSD",1725559641512,7.6594,130.64,130.61,9.18677112]
["bitfinex","SOLUSD",1725559641676,7.6594,130.64,130.62,57.6557]
["bitfinex","SOLUSD",1725559641876,7.6594,130.64,130.62,69.1391]
["bitfinex","SOLUSD",1725559642399,7.6594,130.64,130.62,26.7947]
["bitfinex","SOLUSD",1725559642975,7.6594,130.64,130.6,65.4984]
["bitfinex","SOLUSD",1725559643487,7.6594,130.64,130.62,50.0]
["bitfinex","SOLUSD",1725559644303,7.6594,130.64,130.62,57.6557]
["bitfinex","SOLUSD",1725559645803,7.6594,130.64,130.63,27.61224739]
["bitfinex","SOLUSD",1725559646020,7.6594,130.64,130.63,26.7932]
["bitfinex","SOLUSD",1725559647497,15.314,130.64,130.61,19.1409]
["bitfinex","SOLUSD",1725559647908,7.6594,130.64,130.61,19.1409]
["bitfinex","SOLUSD",1725559648113,7.6594,130.64,130.6,73.1551]
["bitfinex","SOLUSD",1725559648114,9.57295664,130.64,130.58,19.144]
["bitfinex","SOLUSD",1725559648411,7.6565,130.61,130.57,65.3045]
["bitfinex","SOLUSD",1725559648584,7.6565,130.61,130.57,72.963]
["bitfinex","SOLUSD",1725559648983,7.6565,130.61,130.57,57.6585]
["bitfinex","SOLUSD",1725559650193,7.6573,130.6,130.56,26.8072]
["bitfinex","SOLUSD",1725559650395,7.6579,130.59,130.55,50.0]
["bitfinex","SOLUSD",1725559651491,7.6579,130.59,130.55,57.6598]
["bitfinex","SOLUSD",1725559654704,24.44898407,130.63,130.55,69.1493]
["bitfinex","SOLUSD",1725559654908,20.0,130.62,130.55,69.1493]
["bitfinex","SOLUSD",1725559655103,7.657,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725559655603,7.657,130.6,130.55,76.8087]
["bitfinex","SOLUSD",1725559656300,7.657,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725559657113,7.657,130.6,130.55,76.8089]
["bitfinex","SOLUSD",1725559657316,1.91429905,130.6,130.53,69.1526]
["bitfinex","SOLUSD",1725559657490,7.6587,130.57,130.53,76.8133]
["bitfinex","SOLUSD",1725559657690,1.91429905,130.6,130.53,76.8133]
["bitfinex","SOLUSD",1725559657916,7.6584,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725559658105,1.91440671,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1725559658624,21.91440671,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1725559659001,7.6584,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725559660198,7.6584,130.58,130.53,69.1526]
["bitfinex","SOLUSD",1725559660199,7.6599,130.55,130.51,73.9177]
["bitfinex","SOLUSD",1725559660400,7.661,130.54,130.51,66.2558]
["bitfinex","SOLUSD",1725559660598,1.91454726,130.57,130.5,19.1558]
["bitfinex","SOLUSD",1725559660825,7.6612,130.53,130.49,57.663]
["bitfinex","SOLUSD",1725559660994,21.06274726,130.57,130.49,69.1584]
["bitfinex","SOLUSD",1725559661204,41.91505872,130.56,130.49,69.1584]
["bitfinex","SOLUSD",1725559661521,7.6605,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725559661896,7.6602,130.55,130.51,8.30252465]
["bitfinex","SOLUSD",1725559662092,47.6595,130.56,130.52,0.64027559]
["bitfinex","SOLUSD",1725559662293,47.6595,130.56,130.51,76.8177]
["bitfinex","SOLUSD",1725559662294,27.6595,130.56,130.51,76.8177]
["bitfinex","SOLUSD",1725559662613,27.6595,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725559662791,7.6595,130.56,130.52,8.599961]
["bitfinex","SOLUSD",1725559662991,7.6595,130.56,130.53,1.53181517]
["bitfinex","SOLUSD",1725559663222,7.6595,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725559663525,7.6599,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725559663906,7.6599,130.55,130.51,76.8175]
["bitfinex","SOLUSD",1725559664293,7.6599,130.55,130.52,0.72932679]
["bitfinex","SOLUSD",1725559664494,7.6599,130.55,130.52,1.53194886]
["bitfinex","SOLUSD",1725559665320,7.6599,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725559665702,86.72751842,130.61,130.48,35.3131]
["bitfinex","SOLUSD",1725559665703,6.0096,130.58,130.48,35.3131]
["bitfinex","SOLUSD",1725559665891,7.6606,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725559666620,7.6606,130.54,130.51,0.67999899]
["bitfinex","SOLUSD",1725559667416,7.6606,130.54,130.5,26.8196]
["bitfinex","SOLUSD",1725559668018,7.6606,130.54,130.5,19.1569]
["bitfinex","SOLUSD",1725559668202,7.6603,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725559668523,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725559668721,27.6601,130.55,130.51,57.662]
["bitfinex","SOLUSD",1725559670014,27.6601,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725559670319,27.6601,130.55,130.51,57.662]
["bitfinex","SOLUSD",1725559671511,27.6601,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725559672523,27.6601,130.55,130.51,57.6618]
["bitfinex","SOLUSD",1725559674131,20.0,130.55,130.52,19.154]
["bitfinex","SOLUSD",1725559674320,20.0,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725559674513,27.659,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725559674825,7.659,130.57,130.54,9.19215169]
["bitfinex","SOLUSD",1725559675124,7.659,130.57,130.55,1.53170466]
["bitfinex","SOLUSD",1725559675331,7.659,130.57,130.53,57.6608]
["bitfinex","SOLUSD",1725559675630,7.659,130.57,130.54,1.5317049]
["bitfinex","SOLUSD",1725559678005,7.659,130.57,130.53,57.6608]
["bitfinex","SOLUSD",1725559680111,7.66,130.55,130.52,19.154]
["bitfinex","SOLUSD",1725559680429,1.91497256,130.57,130.51,50.0]
["bitfinex","SOLUSD",1725559680731,21.91485564,130.57,130.51,50.0]
["bitfinex","SOLUSD",1725559681419,7.6601,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725559681816,20.0,130.57,130.53,50.0]
["bitfinex","SOLUSD",1725559682125,27.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725559682329,20.0,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725559682524,7.6568,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725559682726,7.657,130.6,130.58,1.53129322]
["bitfinex","SOLUSD",1725559683229,7.6564,130.61,130.58,1.53129322]
["bitfinex","SOLUSD",1725559683634,21.05214809,130.63,130.55,19.1492]
["bitfinex","SOLUSD",1725559683844,1.91447271,130.62,130.54,65.0286]
["bitfinex","SOLUSD",1725559684044,19.1442,130.59,130.5,65.8186]
["bitfinex","SOLUSD",1725559684347,1.91475786,130.58,130.5,65.8186]
["bitfinex","SOLUSD",1725559684710,7.6594,130.56,130.52,7.6613]
["bitfinex","SOLUSD",1725559684908,7.6594,130.56,130.52,57.6613]
["bitfinex","SOLUSD",1725559685216,7.6599,130.55,130.52,7.6613]
["bitfinex","SOLUSD",1725559685428,7.6594,130.56,130.52,57.6613]
["bitfinex","SOLUSD",1725559687433,7.6589,130.57,130.53,9.19272597]
["bitfinex","SOLUSD",1725559687643,1.91467733,130.6,130.53,19.1525]
["bitfinex","SOLUSD",1725559687809,7.6589,130.57,130.53,26.8132]
["bitfinex","SOLUSD",1725559689424,7.6594,130.56,130.53,19.1525]
["bitfinex","SOLUSD",1725559689625,7.6591,130.57,130.53,26.8134]
["bitfinex","SOLUSD",1725559689937,45.0,130.61,130.54,51.5317143]
["bitfinex","SOLUSD",1725559690134,21.05394288,130.63,130.55,1.53147999]
["bitfinex","SOLUSD",1725559690135,20.0,130.6,130.55,1.53147999]
["bitfinex","SOLUSD",1725559690441,7.6555,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725559690737,7.6555,130.63,130.6,1.53089378]
["bitfinex","SOLUSD",1725559691340,7.6555,130.63,130.61,1.53099292]
["bitfinex","SOLUSD",1725559691641,7.6555,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725559692115,7.6555,130.63,130.59,26.8011]
["bitfinex","SOLUSD",1725559693435,1.91371774,130.64,130.56,85.1156]
["bitfinex","SOLUSD",1725559693822,21.91371774,130.64,130.56,85.1156]
["bitfinex","SOLUSD",1725559694020,7.6564,130.61,130.57,7.6581]
["bitfinex","SOLUSD",1725559694442,7.657,130.6,130.56,92.7746]
["bitfinex","SOLUSD",1725559694635,7.657,130.6,130.56,42.7746]
["bitfinex","SOLUSD",1725559695524,7.657,130.6,130.56,92.7746]
["bitfinex","SOLUSD",1725559696228,39.1366,130.64,130.57,7.6586]
["bitfinex","SOLUSD",1725559696424,7.6551,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1725559696628,7.6551,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725559697442,7.6551,130.64,130.6,76.799]
["bitfinex","SOLUSD",1725559697645,7.6551,130.64,130.61,0.71555984]
["bitfinex","SOLUSD",1725559697822,1.91360278,130.64,130.57,19.1455]
["bitfinex","SOLUSD",1725559698145,7.656,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725559698729,7.6564,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725559699645,7.6569,130.6,130.56,23.6278]
["bitfinex","SOLUSD",1725559700040,7.6569,130.6,130.56,73.6278]
["bitfinex","SOLUSD",1725559700541,7.6569,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725559700745,19.138,130.63,130.58,0.92559494]
["bitfinex","SOLUSD",1725559700746,7.6568,130.61,130.58,0.92559494]
["bitfinex","SOLUSD",1725559701246,7.6568,130.61,130.57,26.8054]
["bitfinex","SOLUSD",1725559702348,7.6568,130.61,130.58,9.18926464]
["bitfinex","SOLUSD",1725559702547,38.2789,130.65,130.59,9.18853611]
["bitfinex","SOLUSD",1725559702845,7.6547,130.64,130.59,20.67503611]
["bitfinex","SOLUSD",1725559703221,7.6547,130.64,130.6,57.6567]
["bitfinex","SOLUSD",1725559703420,7.6547,130.64,130.61,1.53089323]
["bitfinex","SOLUSD",1725559704857,1.91404513,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725559705040,15.3836,130.69,130.62,26.7941]
["bitfinex","SOLUSD",1725559705041,21.05711182,130.68,130.62,26.7941]
["bitfinex","SOLUSD",1725559705227,7.6536,130.66,130.63,1.53068982]
["bitfinex","SOLUSD",1725559705843,7.6536,130.66,130.63,9.18568982]
["bitfinex","SOLUSD",1725559706433,7.653,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725559706840,19.1438,130.68,130.64,19.1362]
["bitfinex","SOLUSD",1725559707124,20.0,130.67,130.64,19.1362]
["bitfinex","SOLUSD",1725559707323,27.6528,130.67,130.64,19.1362]
["bitfinex","SOLUSD",1725559707765,19.1438,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725559707940,1.91318352,130.73,130.67,51.53020545]
["bitfinex","SOLUSD",1725559708136,1.91242137,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725559708445,1.91242137,130.74,130.7,1.52993709]
["bitfinex","SOLUSD",1725559708650,27.38792137,130.75,130.7,1.52993709]
["bitfinex","SOLUSD",1725559708855,7.6489,130.74,130.7,9.18083709]
["bitfinex","SOLUSD",1725559709148,7.6496,130.73,130.69,41.7928]
["bitfinex","SOLUSD",1725559711651,7.65,130.72,130.69,15.013]
["bitfinex","SOLUSD",1725559711842,7.65,130.72,130.67,57.6524]
["bitfinex","SOLUSD",1725559712051,7.4507,130.71,130.67,57.6524]
["bitfinex","SOLUSD",1725559712359,7.65,130.72,130.67,57.6524]
["bitfinex","SOLUSD",1725559713270,7.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725559715451,1.91234613,130.75,130.67,50.0]
["bitfinex","SOLUSD",1725559715647,7.6499,130.72,130.68,26.7824]
["bitfinex","SOLUSD",1725559716066,7.6499,130.72,130.69,9.18162327]
["bitfinex","SOLUSD",1725559716261,7.6494,130.73,130.69,9.18162327]
["bitfinex","SOLUSD",1725559716451,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725559716966,7.6489,130.74,130.7,28.30836993]
["bitfinex","SOLUSD",1725559717745,7.6493,130.73,130.7,19.1276]
["bitfinex","SOLUSD",1725559720346,40.0,130.75,130.68,1.09577657]
["bitfinex","SOLUSD",1725559720560,7.6497,130.73,130.68,20.22607657]
["bitfinex","SOLUSD",1725559720767,7.6497,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725559721954,7.6499,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725559722557,41.91237384,130.75,130.7,20.65759907]
["bitfinex","SOLUSD",1725559722860,27.6486,130.75,130.71,9.18015396]
["bitfinex","SOLUSD",1725559723055,7.6478,130.76,130.72,9.17914292]
["bitfinex","SOLUSD",1725559723253,25.1639,130.79,130.72,9.17914292]
["bitfinex","SOLUSD",1725559723254,7.6467,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1725559723454,1.91170952,130.77,130.69,65.1878]
["bitfinex","SOLUSD",1725559723668,8.34794631,130.76,130.67,69.1309]
["bitfinex","SOLUSD",1725559723849,7.6505,130.71,130.67,76.7835]
["bitfinex","SOLUSD",1725559724249,7.6505,130.71,130.67,26.7835]
["bitfinex","SOLUSD",1725559724560,7.6513,130.7,130.67,19.1309]
["bitfinex","SOLUSD",1725559725170,7.3513,130.7,130.67,19.1309]
["bitfinex","SOLUSD",1725559725577,7.6518,130.69,130.65,7.6537]
["bitfinex","SOLUSD",1725559726077,7.6523,130.68,130.64,26.7895]
["bitfinex","SOLUSD",1725559727146,7.6523,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725559727755,7.6523,130.68,130.64,26.7895]
["bitfinex","SOLUSD",1725559728881,7.6518,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725559729063,7.6523,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725559730176,7.6519,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725559731476,19.1265,130.71,130.63,15.1878]
["bitfinex","SOLUSD",1725559731680,73.11952587,130.7,130.61,76.796]
["bitfinex","SOLUSD",1725559731878,19.1323,130.67,130.6,19.1423]
["bitfinex","SOLUSD",1725559732084,21.91361072,130.66,130.6,19.1423]
["bitfinex","SOLUSD",1725559732376,21.91361072,130.66,130.59,65.3752]
["bitfinex","SOLUSD",1725559733281,7.6555,130.63,130.59,73.0327]
["bitfinex","SOLUSD",1725559733656,7.6559,130.62,130.59,65.3752]
["bitfinex","SOLUSD",1725559733850,19.1354,130.65,130.59,65.3752]
["bitfinex","SOLUSD",1725559734162,7.6569,130.6,130.56,23.0343]
["bitfinex","SOLUSD",1725559734865,1.91419702,130.62,130.56,15.3752]
["bitfinex","SOLUSD",1725559734866,7.6576,130.59,130.56,15.3752]
["bitfinex","SOLUSD",1725559735179,7.6565,130.61,130.57,1.53141884]
["bitfinex","SOLUSD",1725559735572,7.6565,130.61,130.57,9.19001884]
["bitfinex","SOLUSD",1725559735756,23.82779388,130.65,130.59,50.0]
["bitfinex","SOLUSD",1725559735959,17.38115286,130.67,130.61,57.6563]
["bitfinex","SOLUSD",1725559736161,17.38115286,130.67,130.62,1.5308042]
["bitfinex","SOLUSD",1725559736162,7.6534,130.66,130.62,1.5308042]
["bitfinex","SOLUSD",1725559736364,7.6534,130.66,130.62,9.1864042]
["bitfinex","SOLUSD",1725559736885,7.6534,130.66,130.61,57.6562]
["bitfinex","SOLUSD",1725559737254,1.91355286,130.67,130.6,19.1421]
["bitfinex","SOLUSD",1725559737255,21.04625286,130.67,130.6,19.1421]
["bitfinex","SOLUSD",1725559737464,1.91353378,130.65,130.57,19.1463]
["bitfinex","SOLUSD",1725559737654,7.6564,130.61,130.57,26.8046]
["bitfinex","SOLUSD",1725559737854,1.91413946,130.6,130.49,50.0]
["bitfinex","SOLUSD",1725559738066,17.65233998,130.59,130.46,50.0]
["bitfinex","SOLUSD",1725559738264,7.6621,130.52,130.48,50.0]
["bitfinex","SOLUSD",1725559738494,17.65233998,130.59,130.44,91.9451]
["bitfinex","SOLUSD",1725559738495,7.6629,130.5,130.44,91.9451]
["bitfinex","SOLUSD",1725559738687,7.6638,130.49,130.44,72.7796]
["bitfinex","SOLUSD",1725559738988,7.92902842,130.54,130.44,72.7796]
["bitfinex","SOLUSD",1725559739189,65.0,130.53,130.44,72.7796]
["bitfinex","SOLUSD",1725559739485,7.6635,130.49,130.44,80.4459]
["bitfinex","SOLUSD",1725559739678,7.1635,130.49,130.44,80.4459]
["bitfinex","SOLUSD",1725559740184,7.1635,130.49,130.45,1.5327211]
["bitfinex","SOLUSD",1725559740479,7.1635,130.49,130.46,1.53272144]
["bitfinex","SOLUSD",1725559740679,7.6628,130.51,130.46,59.19772144]
["bitfinex","SOLUSD",1725559740883,65.0,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725559740884,20.0,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725559741065,20.0,130.53,130.46,51.53272144]
["bitfinex","SOLUSD",1725559741256,20.0,130.57,130.46,51.53272144]
["bitfinex","SOLUSD",1725559741458,7.6611,130.53,130.48,76.8229]
["bitfinex","SOLUSD",1725559741675,7.6605,130.54,130.49,9.19540812]
["bitfinex","SOLUSD",1725559741877,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725559742079,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725559742267,7.66,130.55,130.5,57.6626]
["bitfinex","SOLUSD",1725559743384,1.91538807,130.56,130.51,19.1554]
["bitfinex","SOLUSD",1725559743585,7.6601,130.55,130.51,26.8174]
["bitfinex","SOLUSD",1725559744580,1.91489376,130.58,130.52,58.34435329]
["bitfinex","SOLUSD",1725559744787,19.1453,130.59,130.52,57.6616]
["bitfinex","SOLUSD",1725559745079,1.91471622,130.58,130.52,57.6616]
["bitfinex","SOLUSD",1725559745573,1.91471622,130.58,130.52,50.0]
["bitfinex","SOLUSD",1725559745772,21.91471622,130.58,130.52,50.0]
["bitfinex","SOLUSD",1725559745970,7.6594,130.56,130.52,57.6616]
["bitfinex","SOLUSD",1725559746283,7.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725559749057,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725559749279,21.91489708,130.58,130.54,1.41835923]
["bitfinex","SOLUSD",1725559749568,7.6582,130.58,130.55,1.42053351]
["bitfinex","SOLUSD",1725559749768,7.657,130.6,130.55,9.07983351]
["bitfinex","SOLUSD",1725559750077,23.82932227,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725559750305,1.91465676,130.58,130.53,26.8129]
["bitfinex","SOLUSD",1725559750594,21.914897,130.59,130.53,26.8129]
["bitfinex","SOLUSD",1725559750982,7.6591,130.57,130.53,19.152]
["bitfinex","SOLUSD",1725559751771,27.6583,130.58,130.54,50.0]
["bitfinex","SOLUSD",1725559752087,21.914897,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1725559752261,21.914897,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725559752570,21.914897,130.59,130.57,1.53148975]
["bitfinex","SOLUSD",1725559752774,7.657,130.6,130.57,1.53148975]
["bitfinex","SOLUSD",1725559752987,19.1491,130.59,130.57,1.53148975]
["bitfinex","SOLUSD",1725559753202,7.657,130.6,130.57,1.53148975]
["bitfinex","SOLUSD",1725559753369,1.91436219,130.64,130.57,19.1464]
["bitfinex","SOLUSD",1725559753566,19.1491,130.6,130.58,59.03965914]
["bitfinex","SOLUSD",1725559754070,19.1491,130.6,130.58,50.0]
["bitfinex","SOLUSD",1725559754272,7.6553,130.63,130.58,57.6579]
["bitfinex","SOLUSD",1725559754467,9.56946219,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725559754670,19.1491,130.62,130.59,19.1435]
["bitfinex","SOLUSD",1725559754878,19.1491,130.62,130.59,26.8008]
["bitfinex","SOLUSD",1725559755273,1.91384234,130.65,130.59,26.8008]
["bitfinex","SOLUSD",1725559755690,1.91387692,130.64,130.58,7.6577]
["bitfinex","SOLUSD",1725559755886,1.91387692,130.64,130.57,24.3079]
["bitfinex","SOLUSD",1725559756077,21.05057692,130.64,130.57,16.6494]
["bitfinex","SOLUSD",1725559756275,7.6571,130.6,130.57,16.6494]
["bitfinex","SOLUSD",1725559756482,21.05057692,130.64,130.57,16.6494]
["bitfinex","SOLUSD",1725559756483,7.6566,130.61,130.57,16.6494]
["bitfinex","SOLUSD",1725559756687,7.6562,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725559756995,1.91424184,130.63,130.57,16.6494]
["bitfinex","SOLUSD",1725559756996,7.6567,130.61,130.57,24.3078]
["bitfinex","SOLUSD",1725559757285,36.6061,130.65,130.59,19.1427]
["bitfinex","SOLUSD",1725559757696,7.6552,130.63,130.59,26.7997]
["bitfinex","SOLUSD",1725559758074,7.6558,130.62,130.59,19.1427]
["bitfinex","SOLUSD",1725559758568,7.6554,130.63,130.59,26.8001]
["bitfinex","SOLUSD",1725559759292,7.6558,130.62,130.59,19.1427]
["bitfinex","SOLUSD",1725559759465,1.91379245,130.64,130.57,16.6494]
["bitfinex","SOLUSD",1725559761275,7.6559,130.62,130.58,57.6581]
["bitfinex","SOLUSD",1725559761597,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725559762290,7.60954289,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725559764387,7.6559,130.62,130.58,26.8027]
["bitfinex","SOLUSD",1725559764705,7.6559,130.62,130.58,76.8027]
["bitfinex","SOLUSD",1725559765592,7.6559,130.62,130.58,26.8027]
["bitfinex","SOLUSD",1725559765772,7.6559,130.62,130.58,76.8027]
["bitfinex","SOLUSD",1725559766097,7.6559,130.62,130.58,26.8027]
["bitfinex","SOLUSD",1725559766298,1.91402413,130.61,130.57,16.6494]
["bitfinex","SOLUSD",1725559766605,7.6579,130.59,130.57,16.6494]
["bitfinex","SOLUSD",1725559766795,7.6581,130.58,130.55,6.2408]
["bitfinex","SOLUSD",1725559767097,7.6581,130.58,130.55,13.9006]
["bitfinex","SOLUSD",1725559767285,1.91453537,130.6,130.55,13.9006]
["bitfinex","SOLUSD",1725559767286,7.6577,130.59,130.55,13.9006]
["bitfinex","SOLUSD",1725559767481,7.6571,130.6,130.56,26.8075]
["bitfinex","SOLUSD",1725559770399,9.57196081,130.59,130.56,19.1482]
["bitfinex","SOLUSD",1725559770597,7.6576,130.59,130.56,19.1482]
["bitfinex","SOLUSD",1725559772091,7.6571,130.6,130.56,26.8074]
["bitfinex","SOLUSD",1725559772493,7.6571,130.6,130.57,1.5314778]
["bitfinex","SOLUSD",1725559772694,1.91455901,130.62,130.58,19.1453]
["bitfinex","SOLUSD",1725559772908,1.91404078,130.64,130.58,69.1453]
["bitfinex","SOLUSD",1725559773100,7.6548,130.64,130.6,26.7986]
["bitfinex","SOLUSD",1725559773282,9.56862497,130.64,130.6,26.7986]
["bitfinex","SOLUSD",1725559773482,7.6552,130.63,130.6,26.7986]
["bitfinex","SOLUSD",1725559773787,7.6552,130.63,130.6,19.1422]
["bitfinex","SOLUSD",1725559776489,7.6552,130.63,130.6,26.7991]
["bitfinex","SOLUSD",1725559777799,1.91383614,130.64,130.6,26.7991]
["bitfinex","SOLUSD",1725559777800,7.6548,130.64,130.6,26.7991]
["bitfinex","SOLUSD",1725559778009,20.0,130.63,130.6,26.7991]
["bitfinex","SOLUSD",1725559778599,18.5199362,130.65,130.59,15.7751]
["bitfinex","SOLUSD",1725559778600,7.6525,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725559778906,7.6525,130.68,130.65,1.53065952]
["bitfinex","SOLUSD",1725559779132,7.6525,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725559779296,15.660164,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725559779608,8.007664,130.68,130.65,9.18433979]
["bitfinex","SOLUSD",1725559779815,8.007664,130.68,130.66,7.6529]
["bitfinex","SOLUSD",1725559779981,8.007664,130.68,130.67,57.6528]
["bitfinex","SOLUSD",1725559780498,8.007664,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725559780681,9.56265427,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725559780885,33.0483,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725559781079,7.6508,130.71,130.67,26.7844]
["bitfinex","SOLUSD",1725559781303,9.56432294,130.7,130.65,23.4496]
["bitfinex","SOLUSD",1725559781987,7.6517,130.69,130.65,23.4496]
["bitfinex","SOLUSD",1725559782314,25.3983,130.72,130.63,50.0]
["bitfinex","SOLUSD",1725559782315,7.6532,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725559783210,44.5236,130.72,130.64,7.6546]
["bitfinex","SOLUSD",1725559783211,7.6524,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725559783508,7.6519,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1725559783716,20.0,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725559783915,20.0,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725559786121,27.6523,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725559786423,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725559786597,27.6523,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725559786781,27.6523,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725559786987,1.91321089,130.67,130.62,15.8343]
["bitfinex","SOLUSD",1725559787211,7.654,130.65,130.62,15.8343]
["bitfinex","SOLUSD",1725559787384,7.654,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1725559789312,7.6538,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725559789515,20.0,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725559790083,20.0,130.65,130.64,7.6545]
["bitfinex","SOLUSD",1725559790287,1.91356501,130.69,130.62,50.0]
["bitfinex","SOLUSD",1725559790493,9.56429179,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725559790694,9.56429179,130.7,130.64,50.0]
["bitfinex","SOLUSD",1725559790695,9.56429179,130.7,130.65,28.31909088]
["bitfinex","SOLUSD",1725559790891,6.3069,130.68,130.56,16.3018]
["bitfinex","SOLUSD",1725559791093,7.656,130.62,130.57,50.0]
["bitfinex","SOLUSD",1725559791501,28.31909088,130.63,130.59,50.0]
["bitfinex","SOLUSD",1725559792525,28.31909088,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725559793622,7.6557,130.62,130.6,6.4778]
["bitfinex","SOLUSD",1725559793818,7.6557,130.62,130.56,16.3018]
["bitfinex","SOLUSD",1725559793819,7.6557,130.62,130.57,92.15892547]
["bitfinex","SOLUSD",1725559794026,28.31909088,130.63,130.57,56.1506]
["bitfinex","SOLUSD",1725559794405,28.31909088,130.63,130.57,6.1506]
["bitfinex","SOLUSD",1725559794406,1.91403754,130.62,130.57,6.1506]
["bitfinex","SOLUSD",1725559794601,7.6586,130.58,130.56,16.3018]
["bitfinex","SOLUSD",1725559794906,41.05373754,130.62,130.55,9.20598118]
["bitfinex","SOLUSD",1725559794907,7.6587,130.57,130.55,9.20598118]
["bitfinex","SOLUSD",1725559795114,7.6587,130.57,130.56,5.75288699]
["bitfinex","SOLUSD",1725559795715,7.6602,130.55,130.52,15.8928]
["bitfinex","SOLUSD",1725559795904,1.91458441,130.59,130.53,5.75448048]
["bitfinex","SOLUSD",1725559795905,7.6604,130.54,130.53,5.75448048]
["bitfinex","SOLUSD",1725559796106,7.6604,130.54,130.52,15.8928]
["bitfinex","SOLUSD",1725559796720,7.66,130.55,130.52,15.8928]
["bitfinex","SOLUSD",1725559800513,7.66,130.55,130.53,1.5319367]
["bitfinex","SOLUSD",1725559800712,7.66,130.55,130.52,15.8928]
["bitfinex","SOLUSD",1725559800911,21.05682258,130.61,130.53,51.53193806]
["bitfinex","SOLUSD",1725559801209,7.6582,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725559801409,7.6582,130.58,130.55,1.53158368]
["bitfinex","SOLUSD",1725559801999,21.05637905,130.62,130.56,70.67968324]
["bitfinex","SOLUSD",1725559802222,28.31909088,130.63,130.56,70.67968324]
["bitfinex","SOLUSD",1725559802409,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725559802610,28.31909088,130.63,130.56,51.53158324]
["bitfinex","SOLUSD",1725559802901,28.31909088,130.63,130.58,19.1445]
["bitfinex","SOLUSD",1725559803102,28.31909088,130.63,130.54,5.75360928]
["bitfinex","SOLUSD",1725559803103,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725559803317,19.1413,130.61,130.53,7.6607]
["bitfinex","SOLUSD",1725559803518,7.6583,130.58,130.53,7.6607]
["bitfinex","SOLUSD",1725559804025,7.658,130.59,130.54,76.8109]
["bitfinex","SOLUSD",1725559804324,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725559804530,1.91467004,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725559804531,9.57177004,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725559804823,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725559805399,1.91431907,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1725559805400,7.6559,130.62,130.58,7.6576]
["bitfinex","SOLUSD",1725559805607,30.23346305,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725559805608,37.88916305,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725559805810,28.31909088,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725559806016,35.97429088,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725559806324,35.97429088,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725559807321,7.6558,130.62,130.58,43.3759]
["bitfinex","SOLUSD",1725559807829,28.31909088,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725559808341,28.31909088,130.63,130.62,58.767]
["bitfinex","SOLUSD",1725559808620,11.65249088,130.63,130.62,58.767]
["bitfinex","SOLUSD",1725559810918,11.65249088,130.63,130.62,64.51605126]
["bitfinex","SOLUSD",1725559811236,11.65249088,130.63,130.62,58.767]
["bitfinex","SOLUSD",1725559811543,11.65249088,130.63,130.62,64.51605126]
["bitfinex","SOLUSD",1725559814329,11.65249088,130.63,130.62,19.51605126]
["bitfinex","SOLUSD",1725559814631,11.65249088,130.63,130.62,13.767]
["bitfinex","SOLUSD",1725559815012,11.65249088,130.63,130.62,19.51638858]
["bitfinex","SOLUSD",1725559815420,11.65249088,130.63,130.62,19.51643007]
["bitfinex","SOLUSD",1725559816427,11.65249088,130.63,130.62,13.767]
["bitfinex","SOLUSD",1725559817110,11.65249088,130.63,130.62,64.51638753]
["bitfinex","SOLUSD",1725559817312,11.65249088,130.63,130.62,58.767]
["bitfinex","SOLUSD",1725559818635,9.561778,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725559818807,7.6489,130.74,130.71,1.52924871]
["bitfinex","SOLUSD",1725559819229,9.56163565,130.73,130.69,26.7799]
["bitfinex","SOLUSD",1725559819717,7.6493,130.73,130.69,26.7799]
["bitfinex","SOLUSD",1725559820533,9.56282395,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725559820732,7.6505,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725559820929,9.56325526,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725559821141,7.6505,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725559821438,1.91281074,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725559821439,9.56251074,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725559821649,20.0,130.72,130.7,1.53005493]
["bitfinex","SOLUSD",1725559822221,27.6499,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725559824744,27.6499,130.72,130.68,26.7823]
["bitfinex","SOLUSD",1725559825232,20.0,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725559825742,20.0,130.72,130.69,57.6515]
["bitfinex","SOLUSD",1725559826042,7.6511,130.7,130.66,57.653]
["bitfinex","SOLUSD",1725559826241,1.91270965,130.74,130.68,50.0]
["bitfinex","SOLUSD",1725559826444,9.56190965,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1725559826631,20.0,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1725559827544,27.6495,130.73,130.69,26.7794]
["bitfinex","SOLUSD",1725559827845,27.6495,130.73,130.68,50.0]
["bitfinex","SOLUSD",1725559827846,1.91249372,130.72,130.67,19.1321]
["bitfinex","SOLUSD",1725559828045,7.6505,130.71,130.67,26.7844]
["bitfinex","SOLUSD",1725559828252,7.6505,130.71,130.67,19.1321]
["bitfinex","SOLUSD",1725559829155,7.65,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725559829927,9.5621774,130.73,130.69,26.7806]
["bitfinex","SOLUSD",1725559830133,20.0,130.72,130.69,26.7806]
["bitfinex","SOLUSD",1725559830331,20.0,130.72,130.66,50.0]
["bitfinex","SOLUSD",1725559830536,20.0,130.72,130.67,26.7845]
["bitfinex","SOLUSD",1725559830537,7.6507,130.71,130.67,26.7845]
["bitfinex","SOLUSD",1725559830923,7.6507,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725559831531,7.6517,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1725559831827,7.6517,130.69,130.65,7.6534]
["bitfinex","SOLUSD",1725559832028,7.6513,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725559832331,7.6521,130.69,130.64,69.1351]
["bitfinex","SOLUSD",1725559832534,7.6521,130.69,130.65,7.6537]
["bitfinex","SOLUSD",1725559833251,7.6521,130.69,130.66,9.18388311]
["bitfinex","SOLUSD",1725559833431,7.6521,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725559833729,7.6521,130.69,130.65,7.6537]
["bitfinex","SOLUSD",1725559834345,7.6513,130.7,130.66,9.18370551]
["bitfinex","SOLUSD",1725559834629,7.6513,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725559836452,7.6517,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725559837346,45.0,130.73,130.67,7.6523]
["bitfinex","SOLUSD",1725559837655,21.91295652,130.72,130.66,26.7868]
["bitfinex","SOLUSD",1725559838146,7.6514,130.7,130.66,26.7868]
["bitfinex","SOLUSD",1725559838340,9.56436174,130.7,130.66,26.7868]
["bitfinex","SOLUSD",1725559838653,7.6523,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1725559838849,7.6523,130.68,130.63,19.1367]
["bitfinex","SOLUSD",1725559839053,7.6537,130.66,130.63,19.1367]
["bitfinex","SOLUSD",1725559839549,7.6541,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725559839753,7.6541,130.65,130.48,28.69714185]
["bitfinex","SOLUSD",1725559839754,1.9134733,130.65,130.58,50.0]
["bitfinex","SOLUSD",1725559840055,7.6563,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725559840446,7.656,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725559841538,1.91410221,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725559841539,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725559841738,20.0,130.62,130.6,1.53112358]
["bitfinex","SOLUSD",1725559842352,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725559843243,7.6546,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725559843446,7.6546,130.64,130.6,9.18663508]
["bitfinex","SOLUSD",1725559843758,20.0,130.63,130.61,1.52981794]
["bitfinex","SOLUSD",1725559844459,20.0,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725559844658,20.0,130.63,130.59,19.1435]
["bitfinex","SOLUSD",1725559844659,27.6555,130.63,130.59,26.801]
["bitfinex","SOLUSD",1725559844965,7.656,130.62,130.59,19.1435]
["bitfinex","SOLUSD",1725559845162,1.91410149,130.62,130.56,19.1469]
["bitfinex","SOLUSD",1725559845465,7.6577,130.59,130.56,19.1469]
["bitfinex","SOLUSD",1725559845665,7.6577,130.59,130.56,26.8061]
["bitfinex","SOLUSD",1725559846048,9.57151535,130.6,130.56,26.8061]
["bitfinex","SOLUSD",1725559846250,7.6571,130.6,130.56,26.8061]
["bitfinex","SOLUSD",1725559846767,7.6571,130.6,130.57,1.53149258]
["bitfinex","SOLUSD",1725559847143,7.6571,130.6,130.56,26.8061]
["bitfinex","SOLUSD",1725559849265,24.837562,130.62,130.58,7.6576]
["bitfinex","SOLUSD",1725559849457,15.2673,130.62,130.59,7.657]
["bitfinex","SOLUSD",1725559849644,20.0,130.61,130.58,19.145]
["bitfinex","SOLUSD",1725559850679,27.6564,130.61,130.58,19.145]
["bitfinex","SOLUSD",1725559851172,20.0,130.61,130.58,19.145]
["bitfinex","SOLUSD",1725559851467,20.0,130.62,130.58,19.145]
["bitfinex","SOLUSD",1725559851660,21.91411594,130.62,130.58,19.145]
["bitfinex","SOLUSD",1725559851961,20.0,130.62,130.58,19.145]
["bitfinex","SOLUSD",1725559852361,27.6558,130.62,130.58,26.8029]
["bitfinex","SOLUSD",1725559854064,20.0,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725559854563,27.6558,130.62,130.58,26.8028]
["bitfinex","SOLUSD",1725559855749,9.57052441,130.61,130.58,26.8028]
["bitfinex","SOLUSD",1725559856250,9.57052441,130.61,130.58,19.145]
["bitfinex","SOLUSD",1725559857270,7.6564,130.61,130.58,20.66539828]
["bitfinex","SOLUSD",1725559857454,7.6569,130.6,130.57,7.6584]
["bitfinex","SOLUSD",1725559857658,1.91417385,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1725559858169,7.6565,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1725559860248,7.6565,130.61,130.57,26.805]
["bitfinex","SOLUSD",1725559860454,7.6558,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725559860663,20.0,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725559860957,20.0,130.61,130.58,7.6578]
["bitfinex","SOLUSD",1725559861155,27.6564,130.61,130.58,7.6578]
["bitfinex","SOLUSD",1725559861372,7.6578,130.59,130.55,26.809]
["bitfinex","SOLUSD",1725559861588,21.91469862,130.58,130.53,19.1525]
["bitfinex","SOLUSD",1725559861877,7.6599,130.55,130.51,13.41611641]
["bitfinex","SOLUSD",1725559862273,9.57571567,130.54,130.5,26.8184]
["bitfinex","SOLUSD",1725559862572,7.6605,130.54,130.5,26.8184]
["bitfinex","SOLUSD",1725559862772,7.6605,130.54,130.47,15.719]
["bitfinex","SOLUSD",1725559862773,7.6625,130.51,130.47,34.8791]
["bitfinex","SOLUSD",1725559862977,7.6618,130.52,130.47,26.8242]
["bitfinex","SOLUSD",1725559863176,1.91558335,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725559863352,21.91558335,130.51,130.47,19.1601]
["bitfinex","SOLUSD",1725559863795,7.6628,130.5,130.47,19.1601]
["bitfinex","SOLUSD",1725559864069,1.91532438,130.57,130.5,50.0]
["bitfinex","SOLUSD",1725559864272,1.9149719,130.58,130.52,50.0]
["bitfinex","SOLUSD",1725559864482,1.9149719,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725559864868,19.142,130.61,130.53,19.1523]
["bitfinex","SOLUSD",1725559864869,1.91481783,130.57,130.53,19.1523]
["bitfinex","SOLUSD",1725559865078,7.6588,130.57,130.53,26.8131]
["bitfinex","SOLUSD",1725559865257,1.91503802,130.56,130.53,26.8131]
["bitfinex","SOLUSD",1725559865576,20.0,130.56,130.54,7.6603]
["bitfinex","SOLUSD",1725559865757,21.91489817,130.57,130.54,7.1603]
["bitfinex","SOLUSD",1725559866667,21.91489817,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725559866668,7.6596,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725559866869,21.91525757,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725559867761,20.0,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725559867981,20.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725559868157,20.0,130.56,130.53,9.17128409]
["bitfinex","SOLUSD",1725559868476,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725559869985,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725559870162,21.9149219,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725559871660,41.0623219,130.57,130.49,27.31664633]
["bitfinex","SOLUSD",1725559871860,7.6601,130.55,130.5,7.6623]
["bitfinex","SOLUSD",1725559872177,20.0,130.54,130.5,7.6623]
["bitfinex","SOLUSD",1725559872487,20.0,130.54,130.49,25.7847]
["bitfinex","SOLUSD",1725559872488,1.91544108,130.53,130.49,19.1575]
["bitfinex","SOLUSD",1725559872781,7.6616,130.52,130.49,19.1575]
["bitfinex","SOLUSD",1725559872968,7.6616,130.52,130.49,26.8209]
["bitfinex","SOLUSD",1725559873473,7.6605,130.54,130.5,9.19488061]
["bitfinex","SOLUSD",1725559873677,20.0,130.53,130.5,9.19488061]
["bitfinex","SOLUSD",1725559873884,20.0,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1725559874377,1.91541689,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725559874570,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725559874974,20.0,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725559874975,7.6593,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725559875160,7.6593,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725559876076,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725559876280,20.0,130.55,130.52,9.19355962]
["bitfinex","SOLUSD",1725559876666,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725559877084,20.0,130.55,130.53,19.1522]
["bitfinex","SOLUSD",1725559877382,20.0,130.56,130.53,26.8131]
["bitfinex","SOLUSD",1725559877589,27.6593,130.56,130.53,19.1522]
["bitfinex","SOLUSD",1725559877880,1.91510219,130.55,130.53,19.1522]
["bitfinex","SOLUSD",1725559878887,27.6593,130.56,130.53,26.8132]
["bitfinex","SOLUSD",1725559879380,27.6593,130.56,130.53,19.1522]
["bitfinex","SOLUSD",1725559880557,1.9150942,130.55,130.53,19.1522]
["bitfinex","SOLUSD",1725559880769,27.6593,130.56,130.53,19.1522]
["bitfinex","SOLUSD",1725559882190,1.91508831,130.55,130.53,19.1522]
["bitfinex","SOLUSD",1725559883982,27.6593,130.56,130.53,19.1522]
["bitfinex","SOLUSD",1725559884228,20.0,130.56,130.53,19.1522]
["bitfinex","SOLUSD",1725559884388,21.91516181,130.59,130.53,19.1522]
["bitfinex","SOLUSD",1725559884579,1.91516181,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725559885382,7.6572,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725559885383,9.57185612,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725559885588,1.91450281,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725559885764,9.56948668,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725559886769,1.91411327,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725559887371,21.91411327,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725559887774,29.56991327,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725559887982,27.6558,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725559889009,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725559889175,21.91422073,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725559889375,29.57012073,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725559890988,20.0,130.62,130.59,9.18877446]
["bitfinex","SOLUSD",1725559892491,20.0,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725559893077,29.56985678,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725559893279,29.56985678,130.62,130.58,26.8018]
["bitfinex","SOLUSD",1725559893785,7.6566,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725559894004,9.57147225,130.6,130.57,7.6582]
["bitfinex","SOLUSD",1725559894192,1.91447225,130.6,130.57,7.6582]
["bitfinex","SOLUSD",1725559896002,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725559896182,1.91446769,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725559896382,1.91431773,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725559896810,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725559897005,21.91432141,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725559897512,1.91432347,130.6,130.57,19.1466]
["bitfinex","SOLUSD",1725559897691,7.6578,130.59,130.54,25.8087]
["bitfinex","SOLUSD",1725559900092,9.57352473,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725559900284,27.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725559900490,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725559900702,21.91482023,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725559901010,29.57302023,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725559901509,27.6582,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725559903604,27.6582,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725559907798,9.57343924,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725559908888,29.13641827,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725559908889,1.91483664,130.6,130.57,7.6582]
["bitfinex","SOLUSD",1725559909113,7.657,130.6,130.56,26.8059]
["bitfinex","SOLUSD",1725559909493,9.57148884,130.6,130.56,26.8059]
["bitfinex","SOLUSD",1725559909791,7.657,130.6,130.56,26.8059]
["bitfinex","SOLUSD",1725559910289,21.91454542,130.59,130.56,26.8059]
["bitfinex","SOLUSD",1725559910697,20.0,130.59,130.56,26.8059]
["bitfinex","SOLUSD",1725559912498,20.0,130.59,130.53,50.0]
["bitfinex","SOLUSD",1725559912702,44.4511789,130.62,130.53,50.0]
["bitfinex","SOLUSD",1725559912906,41.05527527,130.62,130.53,50.0]
["bitfinex","SOLUSD",1725559913410,7.6571,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1725559913717,20.0,130.59,130.56,7.6588]
["bitfinex","SOLUSD",1725559917017,1.91448817,130.58,130.55,26.8079]
["bitfinex","SOLUSD",1725559917221,9.57268817,130.58,130.55,19.1483]
["bitfinex","SOLUSD",1725559917394,1.91484649,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725559917594,1.91484649,130.57,130.51,50.0]
["bitfinex","SOLUSD",1725559917595,21.91484649,130.57,130.51,50.0]
["bitfinex","SOLUSD",1725559917925,1.91484649,130.57,130.51,50.0]
["bitfinex","SOLUSD",1725559918097,1.91484649,130.57,130.52,19.154]
["bitfinex","SOLUSD",1725559918305,9.57364649,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725559918601,21.91503018,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725559919820,21.91503018,130.56,130.52,26.8154]
["bitfinex","SOLUSD",1725559920395,7.6606,130.54,130.5,26.8194]
["bitfinex","SOLUSD",1725559920714,9.57595253,130.54,130.5,26.8194]
["bitfinex","SOLUSD",1725559921226,27.6613,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725559921430,1.9156825,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725559922224,27.6613,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725559922522,27.6613,130.53,130.5,7.6624]
["bitfinex","SOLUSD",1725559922523,20.0,130.53,130.5,7.6624]
["bitfinex","SOLUSD",1725559922711,20.0,130.53,130.5,9.19479825]
["bitfinex","SOLUSD",1725559922911,20.0,130.53,130.5,7.6624]
["bitfinex","SOLUSD",1725559923306,20.0,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725559923920,20.0,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1725559924124,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725559927029,20.0,130.54,130.49,69.158]
["bitfinex","SOLUSD",1725559927030,27.6605,130.54,130.49,69.158]
["bitfinex","SOLUSD",1725559927331,7.6611,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725559928319,9.57659802,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725559928819,9.57655697,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725559929024,7.6611,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725559929827,7.6611,130.53,130.49,19.158]
["bitfinex","SOLUSD",1725559930028,9.57655511,130.53,130.49,26.8211]
["bitfinex","SOLUSD",1725559930356,9.57655511,130.53,130.47,26.8254]
["bitfinex","SOLUSD",1725559930357,7.6623,130.51,130.47,26.8254]
["bitfinex","SOLUSD",1725559931207,7.6619,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725559931409,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725559932532,20.0,130.51,130.48,8.63097741]
["bitfinex","SOLUSD",1725559932731,20.0,130.51,130.49,9.1955788]
["bitfinex","SOLUSD",1725559932918,20.0,130.52,130.49,7.6631]
["bitfinex","SOLUSD",1725559934026,20.0,130.52,130.5,9.19512386]
["bitfinex","SOLUSD",1725559934239,9.57611591,130.54,130.5,9.19512386]
["bitfinex","SOLUSD",1725559935134,7.6607,130.54,130.5,9.19512386]
["bitfinex","SOLUSD",1725559935525,20.0,130.53,130.5,9.19512386]
["bitfinex","SOLUSD",1725559936749,20.0,130.53,130.51,19.1553]
["bitfinex","SOLUSD",1725559936906,1.91536365,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725559937111,18.1957321,130.61,130.53,1.53218568]
["bitfinex","SOLUSD",1725559937329,1.91449717,130.6,130.57,19.1455]
["bitfinex","SOLUSD",1725559937743,1.91449717,130.6,130.57,26.804]
["bitfinex","SOLUSD",1725559938124,1.91451129,130.63,130.57,19.1455]
["bitfinex","SOLUSD",1725559938318,1.91420493,130.64,130.59,19.1435]
["bitfinex","SOLUSD",1725559938517,7.6538,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725559938731,1.91388951,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1725559942245,9.56788951,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1725559942535,20.0,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1725559946337,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725559946521,29.56854919,130.64,130.59,7.6569]
["bitfinex","SOLUSD",1725559946723,29.56854919,130.64,130.58,19.1449]
["bitfinex","SOLUSD",1725559946724,7.6553,130.63,130.58,19.1449]
["bitfinex","SOLUSD",1725559946943,29.56844919,130.64,130.59,7.657]
["bitfinex","SOLUSD",1725559947329,29.56844919,130.64,130.59,9.18818991]
["bitfinex","SOLUSD",1725559947537,29.56844919,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725559948047,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725559949341,20.0,130.64,130.6,19.1422]
["bitfinex","SOLUSD",1725559949342,29.56838963,130.64,130.6,26.7989]
["bitfinex","SOLUSD",1725559949845,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725559950224,1.91403623,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725559950448,1.91403623,130.62,130.57,26.804]
["bitfinex","SOLUSD",1725559950745,7.6565,130.61,130.57,26.804]
["bitfinex","SOLUSD",1725559951433,1.91403623,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725559951637,20.0,130.62,130.58,9.18949263]
["bitfinex","SOLUSD",1725559952333,27.6558,130.62,130.58,9.18949263]
["bitfinex","SOLUSD",1725559952735,20.0,130.62,130.59,19.1435]
["bitfinex","SOLUSD",1725559953053,27.6556,130.63,130.59,26.8009]
["bitfinex","SOLUSD",1725559953244,1.91418395,130.62,130.59,26.8009]
["bitfinex","SOLUSD",1725559953738,1.91418395,130.62,130.56,25.3345]
["bitfinex","SOLUSD",1725559953739,9.56998395,130.62,130.56,25.3345]
["bitfinex","SOLUSD",1725559953932,9.56998395,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725559954851,15.9852,130.61,130.56,19.1476]
["bitfinex","SOLUSD",1725559955147,21.91463798,130.6,130.56,19.1476]
["bitfinex","SOLUSD",1725559956452,7.6575,130.59,130.56,19.1476]
["bitfinex","SOLUSD",1725559958944,19.16630661,130.64,130.58,19.1452]
["bitfinex","SOLUSD",1725559959154,7.6567,130.61,130.58,19.1452]
["bitfinex","SOLUSD",1725559959451,7.6567,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1725559959859,1.914405,130.6,130.55,26.8081]
["bitfinex","SOLUSD",1725559960044,7.6577,130.59,130.55,26.8081]
["bitfinex","SOLUSD",1725559960557,9.57317872,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725559960743,1.91491739,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725559960934,9.57371739,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725559961131,7.6583,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725559962552,1.91492036,130.6,130.55,19.149]
["bitfinex","SOLUSD",1725559962734,7.6581,130.58,130.55,26.8086]
["bitfinex","SOLUSD",1725559962932,7.6581,130.58,130.55,19.149]
["bitfinex","SOLUSD",1725559971742,1.91472209,130.61,130.56,1.53177767]
["bitfinex","SOLUSD",1725559971941,9.57122209,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725559972259,9.57122209,130.61,130.58,1.5314696]
["bitfinex","SOLUSD",1725559973152,9.57122209,130.61,130.57,9.19007139]
["bitfinex","SOLUSD",1725559973352,20.0,130.6,130.57,9.19007139]
["bitfinex","SOLUSD",1725559974244,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725559974640,20.0,130.6,130.58,1.53148313]
["bitfinex","SOLUSD",1725559975035,20.0,130.6,130.57,9.19005739]
["bitfinex","SOLUSD",1725559975235,27.6569,130.6,130.57,9.19005739]
["bitfinex","SOLUSD",1725559975435,27.6569,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725559975838,20.0,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725559976044,1.91436114,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725559976255,7.6571,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725559977639,7.6571,130.6,130.56,9.19069662]
["bitfinex","SOLUSD",1725559978447,7.6571,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725559979044,21.91460004,130.62,130.56,1.53160432]
["bitfinex","SOLUSD",1725559979271,27.656,130.62,130.58,26.8016]
["bitfinex","SOLUSD",1725559980549,9.57069513,130.61,130.58,26.8016]
["bitfinex","SOLUSD",1725559980758,9.57086814,130.61,130.58,19.1439]
["bitfinex","SOLUSD",1725559980958,1.91412202,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725559981161,7.655,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725559982067,35.3799,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725559982068,18.16166241,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725559982274,18.16166241,130.67,130.65,7.6535]
["bitfinex","SOLUSD",1725559982275,1.91396241,130.67,130.65,7.6535]
["bitfinex","SOLUSD",1725559982449,1.91330189,130.69,130.65,1.53077235]
["bitfinex","SOLUSD",1725559982642,1.91330189,130.69,130.66,26.7867]
["bitfinex","SOLUSD",1725559984150,9.56500189,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725559984969,9.56500189,130.69,130.65,9.18439384]
["bitfinex","SOLUSD",1725559985753,9.56500189,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725559986848,7.6517,130.69,130.66,1.51925074]
["bitfinex","SOLUSD",1725559987048,7.6517,130.69,130.65,9.17305074]
["bitfinex","SOLUSD",1725559987263,1.91312476,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725559987666,26.11326432,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725559987974,20.0,130.69,130.65,26.7882]
["bitfinex","SOLUSD",1725559988776,27.6517,130.69,130.65,26.7882]
["bitfinex","SOLUSD",1725559992071,9.5655142,130.68,130.65,19.1344]
["bitfinex","SOLUSD",1725559992249,9.56631802,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725559993277,7.6529,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725559993450,9.56594315,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725559993658,1.91341458,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725559995675,9.56591241,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725560000693,9.56591241,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725560000694,7.6525,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725560001181,29.56526935,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725560001585,7.6523,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725560002688,7.6523,130.68,130.64,7.6543]
["bitfinex","SOLUSD",1725560003184,7.6523,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725560008484,21.91336935,130.69,130.63,19.1366]
["bitfinex","SOLUSD",1725560008788,21.91336935,130.69,130.63,26.7916]
["bitfinex","SOLUSD",1725560008789,7.653,130.67,130.63,26.7916]
["bitfinex","SOLUSD",1725560008974,7.653,130.67,130.63,19.1366]
["bitfinex","SOLUSD",1725560009180,7.6525,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725560009672,1.91339806,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725560011586,1.91339806,130.67,130.59,49.7665531]
["bitfinex","SOLUSD",1725560011587,7.6553,130.63,130.6,19.1415]
["bitfinex","SOLUSD",1725560011770,20.0,130.69,130.6,19.1415]
["bitfinex","SOLUSD",1725560011771,7.6549,130.64,130.6,19.1415]
["bitfinex","SOLUSD",1725560012086,7.6568,130.61,130.57,26.8042]
["bitfinex","SOLUSD",1725560012296,1.91444285,130.6,130.57,26.8042]
["bitfinex","SOLUSD",1725560012664,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725560013390,1.91427845,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725560013885,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725560015469,7.6564,130.61,130.57,19.1457]
["bitfinex","SOLUSD",1725560015675,29.56943439,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725560015989,9.56819933,130.65,130.61,7.656]
["bitfinex","SOLUSD",1725560016191,7.6542,130.65,130.62,1.53092436]
["bitfinex","SOLUSD",1725560016396,7.6536,130.66,130.62,9.18662436]
["bitfinex","SOLUSD",1725560016587,1.91370777,130.65,130.62,9.18662436]
["bitfinex","SOLUSD",1725560016892,1.91370777,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725560017293,21.91370777,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725560017868,29.56770777,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725560018068,20.0,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725560018282,1.91372754,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725560018283,9.56662754,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725560018464,7.6534,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1725560019090,9.56662754,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725560020363,7.6536,130.66,130.62,26.7935]
["bitfinex","SOLUSD",1725560021385,15.1349,130.68,130.6,35.7402]
["bitfinex","SOLUSD",1725560021386,1.91364305,130.65,130.6,35.7402]
["bitfinex","SOLUSD",1725560021566,7.655,130.64,130.6,43.3967]
["bitfinex","SOLUSD",1725560021765,7.655,130.64,130.6,26.7987]
["bitfinex","SOLUSD",1725560021766,9.56895731,130.64,130.6,26.7987]
["bitfinex","SOLUSD",1725560021983,7.6552,130.63,130.6,26.7987]
["bitfinex","SOLUSD",1725560022191,9.56931472,130.63,130.6,19.1422]
["bitfinex","SOLUSD",1725560022395,7.6552,130.63,130.6,19.1422]
["bitfinex","SOLUSD",1725560022768,7.656,130.62,130.58,19.1452]
["bitfinex","SOLUSD",1725560023085,7.6554,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725560023497,7.6554,130.63,130.59,9.18839245]
["bitfinex","SOLUSD",1725560023671,7.6554,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725560024293,7.6554,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725560025101,7.6547,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725560032203,1.91395751,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725560033481,9.56876663,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725560034209,7.6547,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725560036006,9.56944952,130.63,130.59,26.7994]
["bitfinex","SOLUSD",1725560036187,1.91384952,130.63,130.59,26.7994]
["bitfinex","SOLUSD",1725560036384,7.6558,130.62,130.59,19.1424]
["bitfinex","SOLUSD",1725560037210,7.6558,130.62,130.59,26.7999]
["bitfinex","SOLUSD",1725560038399,1.91419962,130.65,130.59,19.1424]
["bitfinex","SOLUSD",1725560038578,7.6558,130.62,130.59,26.7997]
["bitfinex","SOLUSD",1725560039503,7.6558,130.62,130.59,19.1424]
["bitfinex","SOLUSD",1725560041917,9.57087002,130.61,130.57,22.8763]
["bitfinex","SOLUSD",1725560042123,7.6578,130.59,130.56,19.147]
["bitfinex","SOLUSD",1725560042406,29.57161108,130.6,130.56,26.8059]
["bitfinex","SOLUSD",1725560043209,27.6571,130.6,130.56,26.8059]
["bitfinex","SOLUSD",1725560043715,1.91450697,130.59,130.56,26.8059]
["bitfinex","SOLUSD",1725560044010,9.57210697,130.59,130.56,26.8059]
["bitfinex","SOLUSD",1725560045518,20.0,130.58,130.53,19.1513]
["bitfinex","SOLUSD",1725560045694,9.57373171,130.57,130.53,26.8119]
["bitfinex","SOLUSD",1725560045897,7.6593,130.56,130.53,19.1513]
["bitfinex","SOLUSD",1725560046205,1.9151644,130.55,130.53,19.1513]
["bitfinex","SOLUSD",1725560046609,29.5750644,130.55,130.5,26.8183]
["bitfinex","SOLUSD",1725560046825,1.9153129,130.54,130.51,13.40345002]
["bitfinex","SOLUSD",1725560046999,7.6594,130.56,130.52,1.53213013]
["bitfinex","SOLUSD",1725560047188,21.91516442,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725560047383,20.0,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725560047702,20.0,130.55,130.52,9.19353153]
["bitfinex","SOLUSD",1725560047906,21.91516575,130.56,130.52,9.19353153]
["bitfinex","SOLUSD",1725560048315,20.0,130.56,130.53,19.1525]
["bitfinex","SOLUSD",1725560048495,1.91493622,130.61,130.57,19.1461]
["bitfinex","SOLUSD",1725560048694,1.91422797,130.65,130.57,19.1461]
["bitfinex","SOLUSD",1725560048899,1.91443188,130.64,130.54,40.6096]
["bitfinex","SOLUSD",1725560049099,1.91443188,130.64,130.56,7.6587]
["bitfinex","SOLUSD",1725560049100,7.6565,130.61,130.56,7.6587]
["bitfinex","SOLUSD",1725560049417,1.91448652,130.6,130.54,40.6096]
["bitfinex","SOLUSD",1725560049606,7.6565,130.61,130.54,40.6096]
["bitfinex","SOLUSD",1725560049607,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725560050195,1.91442952,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725560050391,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725560051207,9.57142847,130.6,130.56,26.8072]
["bitfinex","SOLUSD",1725560051420,19.1368,130.64,130.56,19.148]
["bitfinex","SOLUSD",1725560051624,7.6571,130.6,130.56,19.148]
["bitfinex","SOLUSD",1725560052319,7.6575,130.59,130.56,19.148]
["bitfinex","SOLUSD",1725560052512,1.91475429,130.58,130.56,19.148]
["bitfinex","SOLUSD",1725560052813,29.57325429,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725560053015,7.6604,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725560053234,29.57610902,130.54,130.5,26.8195]
["bitfinex","SOLUSD",1725560053405,7.6613,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725560053610,21.91567853,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725560053809,1.91570152,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725560054016,21.91570383,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725560054219,1.91570303,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725560054535,21.91567543,130.52,130.48,9.00274759]
["bitfinex","SOLUSD",1725560054732,20.0,130.52,130.49,9.00182021]
["bitfinex","SOLUSD",1725560054915,1.91566887,130.53,130.49,9.00182021]
["bitfinex","SOLUSD",1725560055111,21.91566887,130.53,130.49,9.00182021]
["bitfinex","SOLUSD",1725560055307,21.91566887,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725560056633,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725560058033,1.91558977,130.52,130.49,26.8211]
["bitfinex","SOLUSD",1725560059414,21.91566063,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725560060319,21.91566063,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1725560060635,29.57599479,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725560061126,7.6628,130.5,130.46,26.8262]
["bitfinex","SOLUSD",1725560061337,1.91610131,130.49,130.46,26.8262]
["bitfinex","SOLUSD",1725560063615,7.6628,130.5,130.46,26.8262]
["bitfinex","SOLUSD",1725560064011,7.6622,130.51,130.46,19.1615]
["bitfinex","SOLUSD",1725560064242,20.0,130.5,130.48,7.6639]
["bitfinex","SOLUSD",1725560065338,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725560065543,21.91578938,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725560066929,29.57798938,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725560067420,29.57798938,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725560067729,29.57798938,130.51,130.46,19.1615]
["bitfinex","SOLUSD",1725560067730,7.663,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725560067940,1.91600962,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725560068941,1.91600962,130.49,130.46,26.8278]
["bitfinex","SOLUSD",1725560074927,7.6643,130.48,130.44,26.8319]
["bitfinex","SOLUSD",1725560075242,1.91627352,130.47,130.44,19.1658]
["bitfinex","SOLUSD",1725560075424,7.6644,130.48,130.44,26.832]
["bitfinex","SOLUSD",1725560075624,1.91644978,130.47,130.44,26.832]
["bitfinex","SOLUSD",1725560077225,9.58004925,130.49,130.45,9.1986594]
["bitfinex","SOLUSD",1725560077531,21.91619765,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725560078122,1.91619765,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725560078727,9.58029765,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725560079143,9.58029765,130.48,130.44,26.8318]
["bitfinex","SOLUSD",1725560081858,1.91619765,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725560083456,9.58019765,130.48,130.44,26.8319]
["bitfinex","SOLUSD",1725560085153,7.665,130.47,130.44,19.1658]
["bitfinex","SOLUSD",1725560085659,1.91638955,130.46,130.44,19.1658]
["bitfinex","SOLUSD",1725560086040,9.58148979,130.47,130.44,19.1658]
["bitfinex","SOLUSD",1725560086251,1.91648979,130.47,130.44,19.1658]
["bitfinex","SOLUSD",1725560086458,9.5804594,130.48,130.44,19.1658]
["bitfinex","SOLUSD",1725560086667,1.9163068,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725560087771,9.5781068,130.52,130.48,26.8224]
["bitfinex","SOLUSD",1725560087939,7.6623,130.51,130.48,19.1586]
["bitfinex","SOLUSD",1725560088140,7.6629,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725560088339,1.9163068,130.52,130.45,91.3684]
["bitfinex","SOLUSD",1725560088542,7.6624,130.51,130.47,7.6641]
["bitfinex","SOLUSD",1725560088847,1.91580018,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725560089833,9.57870018,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725560090033,1.91599311,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725560090254,1.91599311,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725560091459,1.91599311,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725560092767,9.57949311,130.49,130.45,26.8293]
["bitfinex","SOLUSD",1725560092947,1.91619472,130.48,130.45,26.8293]
["bitfinex","SOLUSD",1725560093659,1.91619472,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725560093660,21.91619472,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725560094162,20.0,130.5,130.44,7.6659]
["bitfinex","SOLUSD",1725560094466,21.91647079,130.5,130.44,7.6659]
["bitfinex","SOLUSD",1725560094665,15.5128,130.48,130.39,85.2193]
["bitfinex","SOLUSD",1725560094854,20.0,130.47,130.4,5.75197724]
["bitfinex","SOLUSD",1725560095173,20.0,130.47,130.39,85.2193]
["bitfinex","SOLUSD",1725560095174,1.91676815,130.46,130.41,5.75197724]
["bitfinex","SOLUSD",1725560095341,1.91688806,130.45,130.39,35.2193]
["bitfinex","SOLUSD",1725560095537,1.91688806,130.45,130.4,5.75433796]
["bitfinex","SOLUSD",1725560095732,1.91688806,130.45,130.39,35.2193]
["bitfinex","SOLUSD",1725560095963,1.91688806,130.45,130.4,5.75438185]
["bitfinex","SOLUSD",1725560096148,1.91688806,130.45,130.39,35.2193]
["bitfinex","SOLUSD",1725560096341,7.6668,130.44,130.4,13.42245315]
["bitfinex","SOLUSD",1725560096539,1.91692517,130.43,130.4,7.6683]
["bitfinex","SOLUSD",1725560097157,9.58422517,130.43,130.41,5.75396814]
["bitfinex","SOLUSD",1725560097350,1.91693548,130.46,130.39,35.2193]
["bitfinex","SOLUSD",1725560097554,1.91693616,130.45,130.4,5.75416657]
["bitfinex","SOLUSD",1725560097860,21.91693616,130.45,130.36,19.1765]
["bitfinex","SOLUSD",1725560098051,21.91693616,130.45,130.37,15.36226288]
["bitfinex","SOLUSD",1725560098366,21.91693616,130.45,130.38,5.75512867]
["bitfinex","SOLUSD",1725560098683,7.6671,130.43,130.39,13.42432867]
["bitfinex","SOLUSD",1725560098840,1.91714746,130.42,130.4,5.75512867]
["bitfinex","SOLUSD",1725560099043,1.91714746,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725560099243,1.91714746,130.42,130.4,5.7533689]
["bitfinex","SOLUSD",1725560099540,1.91714746,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725560099758,1.91714746,130.42,130.4,5.75368897]
["bitfinex","SOLUSD",1725560099958,1.91714746,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725560100141,1.91714877,130.43,130.4,13.42250002]
["bitfinex","SOLUSD",1725560100337,21.91714877,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725560100537,6.18,130.46,130.41,1.53367185]
["bitfinex","SOLUSD",1725560100741,1.91674314,130.45,130.42,13.42034783]
["bitfinex","SOLUSD",1725560100965,1.91674314,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725560101171,1.91674314,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725560101355,7.6665,130.44,130.4,5.75430225]
["bitfinex","SOLUSD",1725560101555,1.91705806,130.43,130.41,5.75441297]
["bitfinex","SOLUSD",1725560101885,1.91705806,130.43,130.39,26.8414]
["bitfinex","SOLUSD",1725560101886,1.91705806,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725560103069,1.91705806,130.43,130.41,5.75377523]
["bitfinex","SOLUSD",1725560103267,7.6665,130.44,130.4,9.2021294]
["bitfinex","SOLUSD",1725560103468,7.6665,130.44,130.41,5.75290129]
["bitfinex","SOLUSD",1725560103766,7.6659,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725560103972,20.0,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725560104275,18.99134206,130.48,130.42,7.28645171]
["bitfinex","SOLUSD",1725560104276,1.9167586,130.46,130.42,7.28645171]
["bitfinex","SOLUSD",1725560104452,18.99134206,130.48,130.43,32.58654483]
["bitfinex","SOLUSD",1725560104453,26.65574206,130.48,130.43,32.58654483]
["bitfinex","SOLUSD",1725560104650,9.58108392,130.47,130.43,19.1668]
["bitfinex","SOLUSD",1725560104843,7.6655,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725560105045,1.91674698,130.45,130.4,19.1705]
["bitfinex","SOLUSD",1725560105276,9.58254698,130.45,130.41,13.4243784]
["bitfinex","SOLUSD",1725560105570,9.58156248,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725560105748,20.0,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725560106662,20.0,130.46,130.42,26.8358]
["bitfinex","SOLUSD",1725560106663,1.91656748,130.45,130.42,26.8358]
["bitfinex","SOLUSD",1725560107082,9.58236748,130.45,130.42,19.1685]
["bitfinex","SOLUSD",1725560107248,1.91656748,130.45,130.42,26.8357]
["bitfinex","SOLUSD",1725560108651,29.58226748,130.45,130.42,19.1685]
["bitfinex","SOLUSD",1725560108852,1.9168664,130.44,130.42,19.1685]
["bitfinex","SOLUSD",1725560109269,9.5833664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725560109473,9.5833664,130.44,130.41,5.75594777]
["bitfinex","SOLUSD",1725560109776,9.5833664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725560109953,9.5833664,130.44,130.41,5.75562979]
["bitfinex","SOLUSD",1725560110153,9.5833664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725560110373,9.5833664,130.44,130.41,13.42334174]
["bitfinex","SOLUSD",1725560110575,9.5833664,130.44,130.42,5.75534174]
["bitfinex","SOLUSD",1725560110762,9.5833664,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725560110961,9.5833664,130.44,130.42,5.75521517]
["bitfinex","SOLUSD",1725560111164,9.5833664,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725560111165,1.9168664,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725560111370,7.6652,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725560111667,20.0,130.45,130.41,19.1702]
["bitfinex","SOLUSD",1725560111867,21.91661551,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725560112083,21.91661551,130.45,130.42,13.42338835]
["bitfinex","SOLUSD",1725560112975,29.58241551,130.45,130.42,5.75608835]
["bitfinex","SOLUSD",1725560113272,29.58241551,130.45,130.41,26.8381]
["bitfinex","SOLUSD",1725560113463,29.58241551,130.45,130.42,5.75713655]
["bitfinex","SOLUSD",1725560113654,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725560113858,20.0,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1725560114058,21.91670959,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725560114279,20.0,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725560114459,1.91655303,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725560114783,1.91655303,130.47,130.45,7.6656]
["bitfinex","SOLUSD",1725560115070,15.5128,130.48,130.43,1.53312982]
["bitfinex","SOLUSD",1725560115071,1.91640553,130.48,130.46,7.6646]
["bitfinex","SOLUSD",1725560115282,7.6635,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725560115488,1.91638188,130.48,130.44,19.1657]
["bitfinex","SOLUSD",1725560115854,1.91654672,130.5,130.45,5.75274332]
["bitfinex","SOLUSD",1725560116157,1.91654672,130.5,130.44,19.1657]
["bitfinex","SOLUSD",1725560116158,9.57861109,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725560116363,9.57861109,130.51,130.44,50.0]
["bitfinex","SOLUSD",1725560116364,1.91593245,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725560116561,5.31452279,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725560116886,5.31452279,130.53,130.46,50.0]
["bitfinex","SOLUSD",1725560116887,1.91593245,130.53,130.51,7.662]
["bitfinex","SOLUSD",1725560117290,1.91593245,130.53,130.5,26.8196]
["bitfinex","SOLUSD",1725560117669,9.57713245,130.53,130.5,19.1569]
["bitfinex","SOLUSD",1725560118177,9.57713245,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725560118960,20.0,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1725560119178,20.0,130.52,130.49,20.69051213]
["bitfinex","SOLUSD",1725560119403,20.0,130.53,130.5,1.53241868]
["bitfinex","SOLUSD",1725560119560,1.91541554,130.54,130.51,19.1554]
["bitfinex","SOLUSD",1725560119759,1.9154155,130.56,130.51,19.1554]
["bitfinex","SOLUSD",1725560120089,7.6602,130.55,130.51,26.8174]
["bitfinex","SOLUSD",1725560120289,1.91541932,130.54,130.51,26.8174]
["bitfinex","SOLUSD",1725560120664,9.57591932,130.54,130.51,19.1554]
["bitfinex","SOLUSD",1725560120871,20.0,130.53,130.51,19.1554]
["bitfinex","SOLUSD",1725560121059,20.0,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725560121265,1.91556465,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725560121893,27.661,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725560122478,1.91556021,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725560123093,27.661,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725560123293,1.91555948,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725560123613,9.57725948,130.52,130.48,26.8226]
["bitfinex","SOLUSD",1725560123896,1.91571239,130.51,130.48,26.8226]
["bitfinex","SOLUSD",1725560124067,9.57741239,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725560124265,1.91571239,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725560124880,20.0,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725560125080,21.91555483,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725560125791,29.57665483,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725560127985,21.91555483,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725560128190,21.91555483,130.53,130.51,7.6619]
["bitfinex","SOLUSD",1725560128498,1.91555597,130.52,130.51,7.6619]
["bitfinex","SOLUSD",1725560128887,1.91555577,130.54,130.47,19.1602]
["bitfinex","SOLUSD",1725560129193,7.6613,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725560129381,29.57729598,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725560129583,9.57788278,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1725560129803,9.57876497,130.5,130.47,19.1602]
["bitfinex","SOLUSD",1725560130095,7.6624,130.51,130.47,26.8246]
["bitfinex","SOLUSD",1725560130290,7.6618,130.52,130.48,9.1965651]
["bitfinex","SOLUSD",1725560130499,1.91598296,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1725560130675,1.91552384,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725560131081,1.91552384,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725560131287,1.91540935,130.54,130.52,26.8149]
["bitfinex","SOLUSD",1725560131479,21.91531749,130.56,130.52,19.1534]
["bitfinex","SOLUSD",1725560131686,21.91531749,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725560131987,1.91514231,130.57,130.54,7.6601]
["bitfinex","SOLUSD",1725560133300,9.57394231,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725560134100,20.0,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725560134594,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725560134778,1.91508382,130.6,130.51,66.5429]
["bitfinex","SOLUSD",1725560134982,1.91467667,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725560135187,7.6558,130.62,130.59,7.6571]
["bitfinex","SOLUSD",1725560135188,1.91423185,130.62,130.59,7.6571]
["bitfinex","SOLUSD",1725560135398,1.91423185,130.62,130.58,28.33365074]
["bitfinex","SOLUSD",1725560136279,9.57003185,130.62,130.58,28.33365074]
["bitfinex","SOLUSD",1725560136474,9.57003185,130.62,130.58,26.8023]
["bitfinex","SOLUSD",1725560137282,9.57003185,130.62,130.59,1.5313492]
["bitfinex","SOLUSD",1725560138097,1.91423185,130.62,130.58,19.1444]
["bitfinex","SOLUSD",1725560138280,7.656,130.62,130.58,26.8025]
["bitfinex","SOLUSD",1725560138481,20.0,130.61,130.58,26.8025]
["bitfinex","SOLUSD",1725560138988,9.56927193,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725560139293,27.6552,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725560139484,20.0,130.63,130.6,19.1422]
["bitfinex","SOLUSD",1725560139803,15.4934,130.67,130.6,19.1422]
["bitfinex","SOLUSD",1725560139804,1.91399605,130.66,130.61,1.53105425]
["bitfinex","SOLUSD",1725560140003,9.56779605,130.66,130.61,9.18715425]
["bitfinex","SOLUSD",1725560140177,7.654,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725560140482,9.56880454,130.64,130.6,19.1422]
["bitfinex","SOLUSD",1725560140800,1.91380454,130.64,130.57,69.1458]
["bitfinex","SOLUSD",1725560141400,1.91380454,130.64,130.58,1.53128723]
["bitfinex","SOLUSD",1725560141695,1.91407641,130.65,130.58,1.53128723]
["bitfinex","SOLUSD",1725560141998,1.91407576,130.64,130.59,26.8007]
["bitfinex","SOLUSD",1725560142305,9.56867576,130.64,130.6,9.18762102]
["bitfinex","SOLUSD",1725560142694,20.0,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725560143096,20.0,130.63,130.6,9.18760422]
["bitfinex","SOLUSD",1725560143602,20.0,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725560144307,20.0,130.63,130.6,9.18760266]
["bitfinex","SOLUSD",1725560144600,1.91387755,130.66,130.61,20.67160266]
["bitfinex","SOLUSD",1725560144901,25.06024285,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725560145079,7.6541,130.65,130.61,26.7965]
["bitfinex","SOLUSD",1725560145591,1.91366145,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725560146595,29.56766145,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725560148802,20.0,130.65,130.62,9.1867344]
["bitfinex","SOLUSD",1725560149202,20.0,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725560149700,20.0,130.65,130.62,9.18655057]
["bitfinex","SOLUSD",1725560150223,20.0,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725560150373,21.913918,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725560150577,29.567318,130.66,130.62,9.18645057]
["bitfinex","SOLUSD",1725560150798,29.567318,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725560150989,7.6541,130.65,130.61,26.7966]
["bitfinex","SOLUSD",1725560151395,9.5684564,130.64,130.61,19.1405]
["bitfinex","SOLUSD",1725560151778,1.9137564,130.64,130.61,26.7968]
["bitfinex","SOLUSD",1725560153310,9.5683564,130.64,130.61,26.7968]
["bitfinex","SOLUSD",1725560153483,7.6546,130.64,130.61,26.7968]
["bitfinex","SOLUSD",1725560153685,9.568492,130.64,130.61,19.1405]
["bitfinex","SOLUSD",1725560154608,1.9140457,130.63,130.61,19.1405]
["bitfinex","SOLUSD",1725560155404,1.9140457,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725560156004,9.56867736,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725560156206,27.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725560156597,1.91369008,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725560156911,27.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725560157091,9.56780567,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725560157296,9.56780567,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725560157687,1.91381213,130.64,130.58,19.1441]
["bitfinex","SOLUSD",1725560157997,7.6555,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725560158316,1.91407537,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725560158890,9.5680025,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725560159303,9.5680025,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725560160916,1.91380849,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725560161421,7.6557,130.62,130.58,57.6579]
["bitfinex","SOLUSD",1725560161608,1.91380849,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1725560161609,9.56860849,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1725560161809,7.6548,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1725560162008,7.6548,130.64,130.6,26.7987]
["bitfinex","SOLUSD",1725560162614,7.6573,130.6,130.53,61.4176]
["bitfinex","SOLUSD",1725560162810,9.57263923,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725560163001,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725560163324,1.91479493,130.57,130.53,16.5392]
["bitfinex","SOLUSD",1725560163498,9.57389493,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725560164118,27.6581,130.58,130.54,1.53200397]
["bitfinex","SOLUSD",1725560164315,9.57210497,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725560164518,1.91500497,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725560164704,21.91500497,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725560165021,7.6559,130.62,130.58,9.18957447]
["bitfinex","SOLUSD",1725560165205,7.6554,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725560165525,1.91411244,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725560165828,7.6554,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725560166201,1.91413648,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725560166401,21.91414222,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725560166612,21.91413595,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725560166925,7.6548,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725560167127,9.56885103,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725560167622,9.56885103,130.64,130.61,26.7971]
["bitfinex","SOLUSD",1725560167623,1.91405103,130.64,130.61,26.7971]
["bitfinex","SOLUSD",1725560167824,1.91405103,130.64,130.61,28.32834011]
["bitfinex","SOLUSD",1725560168013,1.91405103,130.64,130.61,26.7971]
["bitfinex","SOLUSD",1725560168212,20.0,130.64,130.61,26.7971]
["bitfinex","SOLUSD",1725560169020,21.91382741,130.64,130.61,26.7971]
["bitfinex","SOLUSD",1725560170306,21.91382741,130.64,130.58,19.1441]
["bitfinex","SOLUSD",1725560170519,1.91382741,130.64,130.58,19.1441]
["bitfinex","SOLUSD",1725560170733,20.0,130.65,130.58,19.1441]
["bitfinex","SOLUSD",1725560170734,20.0,130.63,130.58,19.1441]
["bitfinex","SOLUSD",1725560170905,1.91418545,130.62,130.59,7.657]
["bitfinex","SOLUSD",1725560171614,9.56903237,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725560171813,20.0,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725560172198,1.91413367,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725560172404,7.6564,130.61,130.58,19.1441]
["bitfinex","SOLUSD",1725560172707,21.91450619,130.6,130.57,7.6584]
["bitfinex","SOLUSD",1725560172920,21.91450619,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725560173122,27.6576,130.59,130.55,19.1483]
["bitfinex","SOLUSD",1725560173322,1.91467716,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725560173642,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725560173997,1.9146745,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725560174618,1.9146745,130.58,130.55,19.1483]
["bitfinex","SOLUSD",1725560174830,1.9146745,130.58,130.55,26.808]
["bitfinex","SOLUSD",1725560175024,1.9146745,130.58,130.53,38.3034]
["bitfinex","SOLUSD",1725560175025,1.9146745,130.58,130.52,41.5453]
["bitfinex","SOLUSD",1725560175325,7.6582,130.58,130.53,7.6605]
["bitfinex","SOLUSD",1725560175531,1.91487991,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725560175912,21.9148793,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725560176305,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725560176709,20.0,130.58,130.55,9.19157018]
["bitfinex","SOLUSD",1725560176907,1.91474643,130.61,130.56,19.148]
["bitfinex","SOLUSD",1725560177221,41.050506,130.65,130.57,1.53140384]
["bitfinex","SOLUSD",1725560177222,1.91425481,130.62,130.57,1.53140384]
["bitfinex","SOLUSD",1725560177420,1.91423118,130.64,130.57,1.53140384]
["bitfinex","SOLUSD",1725560177608,19.141,130.61,130.53,19.1514]
["bitfinex","SOLUSD",1725560177809,1.91487695,130.6,130.54,5.73724075]
["bitfinex","SOLUSD",1725560178115,21.91456943,130.64,130.55,5.73724075]
["bitfinex","SOLUSD",1725560178332,45.0,130.63,130.53,50.0]
["bitfinex","SOLUSD",1725560178526,21.91456536,130.62,130.54,14.91521131]
["bitfinex","SOLUSD",1725560178711,7.6572,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725560179039,21.91456758,130.59,130.55,26.8089]
["bitfinex","SOLUSD",1725560179826,7.6591,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725560180008,1.91505013,130.56,130.54,5.73650959]
["bitfinex","SOLUSD",1725560180211,1.91505013,130.56,130.53,7.6606]
["bitfinex","SOLUSD",1725560180434,1.91505013,130.56,130.54,5.73802885]
["bitfinex","SOLUSD",1725560180740,1.91505013,130.56,130.52,22.3926]
["bitfinex","SOLUSD",1725560180919,1.91519149,130.58,130.49,19.1573]
["bitfinex","SOLUSD",1725560181108,1.91542482,130.57,130.49,19.1573]
["bitfinex","SOLUSD",1725560181303,1.91542482,130.57,130.5,14.92804432]
["bitfinex","SOLUSD",1725560181304,7.6607,130.54,130.5,14.92804432]
["bitfinex","SOLUSD",1725560181509,1.91555434,130.53,130.51,5.74101794]
["bitfinex","SOLUSD",1725560181731,21.91555434,130.53,130.48,2.78510999]
["bitfinex","SOLUSD",1725560181933,7.662,130.52,130.49,5.7434]
["bitfinex","SOLUSD",1725560182112,1.91579763,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725560182317,1.91579763,130.51,130.49,5.74342503]
["bitfinex","SOLUSD",1725560182515,27.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725560183435,20.0,130.53,130.51,19.1553]
["bitfinex","SOLUSD",1725560183643,21.91541613,130.54,130.51,19.1553]
["bitfinex","SOLUSD",1725560184413,20.0,130.54,130.51,19.1553]
["bitfinex","SOLUSD",1725560185254,21.9153121,130.54,130.51,19.1553]
["bitfinex","SOLUSD",1725560185440,20.0,130.54,130.51,26.8173]
["bitfinex","SOLUSD",1725560185918,21.91527461,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1725560186236,21.91529669,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1725560186840,1.91529463,130.54,130.51,26.8173]
["bitfinex","SOLUSD",1725560187024,3.24223422,130.54,130.51,26.8173]
["bitfinex","SOLUSD",1725560187837,1.32693959,130.54,130.51,26.8173]
["bitfinex","SOLUSD",1725560188348,3.24223186,130.54,130.51,26.8173]
["bitfinex","SOLUSD",1725560188643,1.32693959,130.54,130.51,26.8173]
["bitfinex","SOLUSD",1725560189017,3.24223311,130.54,130.51,26.8173]
["bitfinex","SOLUSD",1725560189742,1.32693959,130.54,130.53,19.1526]
["bitfinex","SOLUSD",1725560190143,1.32693959,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725560190544,23.24240168,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725560191720,21.32693959,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725560191920,21.32693959,130.54,130.5,19.1557]
["bitfinex","SOLUSD",1725560191921,21.32693959,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725560192231,1.32693959,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725560192427,3.2420691,130.54,130.51,7.6619]
["bitfinex","SOLUSD",1725560192727,1.32693959,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725560193250,1.91504309,130.58,130.53,9.19303447]
["bitfinex","SOLUSD",1725560193565,1.91480627,130.59,130.54,19.1508]
["bitfinex","SOLUSD",1725560193848,1.91480627,130.59,130.56,7.6588]
["bitfinex","SOLUSD",1725560194220,1.91458753,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725560194413,1.91458795,130.6,130.57,1.53167036]
["bitfinex","SOLUSD",1725560194725,19.1508,130.65,130.58,1.53158629]
["bitfinex","SOLUSD",1725560194927,26.8049,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725560195253,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725560195624,18.57687226,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725560195830,1.91385163,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725560196034,3.24016805,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725560196744,10.89366805,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725560197133,27.654,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725560197755,20.0,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725560198243,21.91385996,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725560198558,21.91385996,130.65,130.61,8.87946217]
["bitfinex","SOLUSD",1725560198732,20.0,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725560198933,21.91383478,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725560199749,1.32631642,130.66,130.62,20.66985802]
["bitfinex","SOLUSD",1725560200248,1.32631642,130.66,130.63,1.53080664]
["bitfinex","SOLUSD",1725560200454,1.91346926,130.69,130.64,19.1361]
["bitfinex","SOLUSD",1725560200626,1.91346926,130.69,130.65,1.5306142]
["bitfinex","SOLUSD",1725560201149,1.91346926,130.69,130.64,19.1361]
["bitfinex","SOLUSD",1725560201333,29.56556926,130.69,130.64,26.7905]
["bitfinex","SOLUSD",1725560201539,7.6524,130.68,130.64,26.7905]
["bitfinex","SOLUSD",1725560201856,21.91345587,130.67,130.64,26.7905]
["bitfinex","SOLUSD",1725560202041,29.56635587,130.67,130.64,19.1361]
["bitfinex","SOLUSD",1725560202223,21.91345587,130.67,130.64,19.1361]
["bitfinex","SOLUSD",1725560203159,1.32829019,130.66,130.64,19.1361]
["bitfinex","SOLUSD",1725560204653,1.32829019,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725560205158,21.32829019,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725560205662,1.91356615,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725560205860,1.91366024,130.64,130.61,19.1396]
["bitfinex","SOLUSD",1725560206160,1.91366024,130.64,130.58,19.1442]
["bitfinex","SOLUSD",1725560206366,7.6556,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725560206663,1.91415601,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725560208139,1.41415601,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725560212181,9.06972944,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725560214671,24.6724584,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725560214873,20.0,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725560217471,20.0,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725560217472,1.91402686,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725560217669,1.91402686,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725560217876,20.0,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725560218573,20.0,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725560220368,1.32829019,130.66,130.64,7.6542]
["bitfinex","SOLUSD",1725560220369,3.24220641,130.66,130.64,7.6542]
["bitfinex","SOLUSD",1725560220568,1.32829019,130.66,130.64,7.6542]
["bitfinex","SOLUSD",1725560220771,7.6519,130.69,130.65,9.1845215]
["bitfinex","SOLUSD",1725560221078,25.25876234,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725560221443,7.6517,130.69,130.65,26.7888]
["bitfinex","SOLUSD",1725560221645,1.9132909,130.68,130.65,26.7888]
["bitfinex","SOLUSD",1725560222158,1.91309791,130.71,130.67,19.1315]
["bitfinex","SOLUSD",1725560222567,1.91309791,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1725560223070,1.91286164,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725560223459,1.3297382,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725560224377,1.3297382,130.7,130.68,9.18235647]
["bitfinex","SOLUSD",1725560226170,1.3297382,130.7,130.69,1.53026706]
["bitfinex","SOLUSD",1725560226353,1.3297382,130.7,130.69,9.18186706]
["bitfinex","SOLUSD",1725560228282,1.3297382,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725560228970,1.3297382,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725560230875,1.3297382,130.7,130.67,19.1315]
["bitfinex","SOLUSD",1725560231058,1.3297382,130.7,130.64,19.1353]
["bitfinex","SOLUSD",1725560231252,3.24295629,130.7,130.64,19.1353]
["bitfinex","SOLUSD",1725560231454,7.6522,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725560231652,1.91324522,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725560232574,7.653,130.67,130.64,19.1353]
["bitfinex","SOLUSD",1725560232877,1.9135131,130.66,130.64,19.1353]
["bitfinex","SOLUSD",1725560233465,9.56649233,130.67,130.64,19.1353]
["bitfinex","SOLUSD",1725560234292,27.6524,130.68,130.64,26.7898]
["bitfinex","SOLUSD",1725560234656,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725560234976,10.89442433,130.7,130.66,7.6531]
["bitfinex","SOLUSD",1725560235278,27.6517,130.69,130.66,7.6531]
["bitfinex","SOLUSD",1725560235481,27.6517,130.69,130.64,19.1353]
["bitfinex","SOLUSD",1725560235482,27.6517,130.69,130.65,7.6537]
["bitfinex","SOLUSD",1725560236083,27.6517,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725560236259,9.56544989,130.68,130.64,26.7895]
["bitfinex","SOLUSD",1725560236466,1.91347749,130.67,130.64,26.7895]
["bitfinex","SOLUSD",1725560236850,46.91347749,130.67,130.64,26.7895]
["bitfinex","SOLUSD",1725560237270,9.56577063,130.68,130.64,26.7895]
["bitfinex","SOLUSD",1725560237666,29.56517874,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725560237882,45.0,130.68,130.65,8.21516549]
["bitfinex","SOLUSD",1725560238182,52.6523,130.68,130.64,26.7895]
["bitfinex","SOLUSD",1725560239567,52.6523,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725560239876,27.6519,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725560240262,27.6519,130.69,130.65,9.1843743]
["bitfinex","SOLUSD",1725560240467,27.6519,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725560240676,45.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725560241484,46.91322597,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725560244792,1.91322692,130.67,130.64,26.7896]
["bitfinex","SOLUSD",1725560245586,52.6528,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725560246191,20.0,130.69,130.66,20.66407519]
["bitfinex","SOLUSD",1725560246393,29.56442869,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725560246689,1.32993142,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725560246989,20.0,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725560247175,1.32987532,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725560248191,1.32987532,130.68,130.66,26.7866]
["bitfinex","SOLUSD",1725560249088,1.32987532,130.68,130.66,19.1335]
["bitfinex","SOLUSD",1725560249089,46.32987532,130.68,130.66,19.1335]
["bitfinex","SOLUSD",1725560249619,1.91326537,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1725560251304,53.98217532,130.68,130.64,19.1364]
["bitfinex","SOLUSD",1725560251602,46.32987532,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725560252021,1.32987532,130.68,130.67,9.18323894]
["bitfinex","SOLUSD",1725560252383,1.32987532,130.68,130.67,59.1830376]
["bitfinex","SOLUSD",1725560252579,24.0465,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725560252807,1.91220431,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725560252808,9.55940431,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725560253199,1.91206588,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725560253708,1.91206837,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725560253913,7.6456,130.8,130.75,9.17744594]
["bitfinex","SOLUSD",1725560254086,9.55752919,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725560254404,1.91173089,130.78,130.73,19.1232]
["bitfinex","SOLUSD",1725560254609,7.6471,130.77,130.73,26.7722]
["bitfinex","SOLUSD",1725560254820,1.91191205,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725560255108,1.91191205,130.79,130.73,19.1232]
["bitfinex","SOLUSD",1725560255109,9.55781205,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725560255284,7.6459,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725560255488,1.33139443,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725560255792,10.88957877,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725560256187,10.88957877,130.78,130.73,26.7723]
["bitfinex","SOLUSD",1725560256404,3.24307877,130.78,130.69,22.9177]
["bitfinex","SOLUSD",1725560256611,7.6495,130.73,130.66,72.8764]
["bitfinex","SOLUSD",1725560256782,46.91260887,130.72,130.68,7.6517]
["bitfinex","SOLUSD",1725560256988,7.65,130.72,130.68,7.6517]
["bitfinex","SOLUSD",1725560257513,1.912719,130.75,130.68,7.6517]
["bitfinex","SOLUSD",1725560257684,7.6494,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1725560257884,46.91268106,130.72,130.68,7.6517]
["bitfinex","SOLUSD",1725560258081,46.91268106,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725560259502,45.0,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725560259892,45.0,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725560260092,9.56097823,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1725560260307,27.6488,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725560260500,1.91243311,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725560261319,9.56213311,130.73,130.69,26.7802]
["bitfinex","SOLUSD",1725560261488,45.0,130.72,130.69,26.7802]
["bitfinex","SOLUSD",1725560261684,1.9126987,130.71,130.69,19.1286]
["bitfinex","SOLUSD",1725560261890,45.0,130.72,130.69,19.1286]
["bitfinex","SOLUSD",1725560261891,46.9126987,130.72,130.69,19.1286]
["bitfinex","SOLUSD",1725560262615,54.5626987,130.72,130.69,19.1286]
["bitfinex","SOLUSD",1725560263293,46.9126987,130.72,130.69,26.7802]
["bitfinex","SOLUSD",1725560263498,45.0,130.72,130.69,26.7802]
["bitfinex","SOLUSD",1725560264808,52.65,130.72,130.69,19.1286]
["bitfinex","SOLUSD",1725560265120,1.91269175,130.71,130.69,19.1286]
["bitfinex","SOLUSD",1725560265502,52.65,130.72,130.69,19.1286]
["bitfinex","SOLUSD",1725560265694,1.91276821,130.71,130.69,19.1286]
["bitfinex","SOLUSD",1725560267106,52.65,130.72,130.69,19.1286]
["bitfinex","SOLUSD",1725560268612,1.91276321,130.71,130.69,19.1286]
["bitfinex","SOLUSD",1725560268823,52.65,130.72,130.69,19.1286]
["bitfinex","SOLUSD",1725560269534,1.91276658,130.71,130.69,19.1286]
["bitfinex","SOLUSD",1725560270120,7.6528,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725560270432,1.91350418,130.66,130.64,19.1355]
["bitfinex","SOLUSD",1725560270604,46.91350418,130.66,130.63,7.6549]
["bitfinex","SOLUSD",1725560271297,45.0,130.66,130.63,7.6549]
["bitfinex","SOLUSD",1725560271498,7.6525,130.68,130.64,9.18527961]
["bitfinex","SOLUSD",1725560271716,20.0,130.67,130.65,26.7885]
["bitfinex","SOLUSD",1725560271920,1.91347452,130.69,130.66,7.6531]
["bitfinex","SOLUSD",1725560272124,20.0,130.69,130.66,7.6531]
["bitfinex","SOLUSD",1725560273028,20.0,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1725560273215,1.91299774,130.72,130.68,1.53037343]
["bitfinex","SOLUSD",1725560273396,1.91299774,130.72,130.67,19.1317]
["bitfinex","SOLUSD",1725560273605,9.56289774,130.72,130.68,9.1822336]
["bitfinex","SOLUSD",1725560273806,20.0,130.71,130.68,9.1822336]
["bitfinex","SOLUSD",1725560274824,20.0,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725560275012,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725560275223,7.6488,130.74,130.7,26.7782]
["bitfinex","SOLUSD",1725560275797,1.33191181,130.73,130.7,26.7782]
["bitfinex","SOLUSD",1725560276202,3.24436927,130.73,130.7,26.7782]
["bitfinex","SOLUSD",1725560276499,10.89386927,130.73,130.7,19.1275]
["bitfinex","SOLUSD",1725560276696,45.0,130.72,130.7,19.1275]
["bitfinex","SOLUSD",1725560277316,46.91273006,130.72,130.7,19.1275]
["bitfinex","SOLUSD",1725560278422,45.0,130.72,130.7,26.7784]
["bitfinex","SOLUSD",1725560278929,1.33191181,130.73,130.72,26.7747]
["bitfinex","SOLUSD",1725560279435,1.91254459,130.76,130.72,26.7747]
["bitfinex","SOLUSD",1725560279807,1.91254459,130.76,130.69,19.1282]
["bitfinex","SOLUSD",1725560280011,1.91254459,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725560280219,7.6483,130.75,130.71,26.7765]
["bitfinex","SOLUSD",1725560280442,45.0,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725560280734,1.91223946,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725560281238,46.91223946,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725560281607,45.0,130.75,130.72,9.17965571]
["bitfinex","SOLUSD",1725560281811,45.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725560282045,1.33150329,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725560282340,1.33150329,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725560283422,1.33150329,130.74,130.73,9.17885368]
["bitfinex","SOLUSD",1725560283627,1.33150329,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725560284005,9.55978533,130.76,130.72,26.7731]
["bitfinex","SOLUSD",1725560284232,1.91223947,130.75,130.69,19.1278]
["bitfinex","SOLUSD",1725560284408,7.6494,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725560284605,45.0,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725560284812,52.6493,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725560285534,1.91256397,130.72,130.69,26.7794]
["bitfinex","SOLUSD",1725560285729,7.6508,130.71,130.67,26.7846]
["bitfinex","SOLUSD",1725560285929,45.0,130.7,130.67,26.7846]
["bitfinex","SOLUSD",1725560286236,45.0,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725560286436,20.0,130.72,130.69,26.7808]
["bitfinex","SOLUSD",1725560286610,20.0,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725560286939,1.9125118,130.74,130.71,19.1263]
["bitfinex","SOLUSD",1725560287236,65.0,130.74,130.71,19.1263]
["bitfinex","SOLUSD",1725560287411,65.0,130.74,130.71,26.7765]
["bitfinex","SOLUSD",1725560290322,65.0,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725560290531,20.0,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725560290734,9.56000525,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725560290921,9.55911737,130.77,130.74,1.52961321]
["bitfinex","SOLUSD",1725560291123,45.0,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725560291434,9.55911737,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725560292228,20.0,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725560292432,21.3311518,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725560292742,30.89076972,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725560292948,30.89076972,130.76,130.71,19.1263]
["bitfinex","SOLUSD",1725560292949,52.6485,130.75,130.71,19.1263]
["bitfinex","SOLUSD",1725560293236,52.6485,130.75,130.71,26.7762]
["bitfinex","SOLUSD",1725560293940,54.56072054,130.75,130.71,26.7762]
["bitfinex","SOLUSD",1725560294527,54.56072054,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725560295139,7.6488,130.74,130.71,26.7766]
["bitfinex","SOLUSD",1725560295436,1.91246343,130.73,130.71,26.7766]
["bitfinex","SOLUSD",1725560295641,1.91246343,130.73,130.71,19.1263]
["bitfinex","SOLUSD",1725560296020,9.56129928,130.74,130.71,19.1263]
["bitfinex","SOLUSD",1725560296635,54.56061448,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725560299519,7.6489,130.74,130.71,26.7766]
["bitfinex","SOLUSD",1725560299846,46.91247818,130.73,130.71,26.7766]
["bitfinex","SOLUSD",1725560300043,46.91247818,130.73,130.69,19.1291]
["bitfinex","SOLUSD",1725560300248,46.91247818,130.73,130.66,9.58692493]
["bitfinex","SOLUSD",1725560300457,7.6514,130.7,130.67,5.70697369]
["bitfinex","SOLUSD",1725560300621,7.6514,130.7,130.68,5.70697369]
["bitfinex","SOLUSD",1725560300823,7.6514,130.7,130.69,5.70697369]
["bitfinex","SOLUSD",1725560301033,7.6514,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725560301034,45.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725560301349,46.91292714,130.7,130.68,5.70777096]
["bitfinex","SOLUSD",1725560301537,1.91292714,130.7,130.69,5.70777096]
["bitfinex","SOLUSD",1725560301718,46.91292714,130.7,130.69,5.70777096]
["bitfinex","SOLUSD",1725560303032,54.56402714,130.7,130.69,5.70777096]
["bitfinex","SOLUSD",1725560303343,74.56402714,130.7,130.69,5.70777096]
["bitfinex","SOLUSD",1725560303540,74.56402714,130.7,130.69,5.71001943]
["bitfinex","SOLUSD",1725560305949,7.6496,130.73,130.69,13.36161943]
["bitfinex","SOLUSD",1725560306140,9.56260218,130.72,130.7,5.71001943]
["bitfinex","SOLUSD",1725560306349,9.56320363,130.71,130.67,7.6525]
["bitfinex","SOLUSD",1725560306547,1.91299271,130.7,130.68,14.84666928]
["bitfinex","SOLUSD",1725560306844,1.91299271,130.7,130.69,5.70963851]
["bitfinex","SOLUSD",1725560307031,7.6511,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1725560307226,46.91331939,130.69,130.66,14.8500689]
["bitfinex","SOLUSD",1725560307431,46.91331939,130.69,130.67,14.8500689]
["bitfinex","SOLUSD",1725560307641,46.91331939,130.69,130.68,5.71094999]
["bitfinex","SOLUSD",1725560307826,66.91331939,130.69,130.68,5.71094999]
["bitfinex","SOLUSD",1725560308235,72.6516,130.69,130.68,5.71094999]
["bitfinex","SOLUSD",1725560309028,73.98354304,130.69,130.68,5.71094999]
["bitfinex","SOLUSD",1725560313042,90.60914304,130.69,130.68,5.71094999]
["bitfinex","SOLUSD",1725560313239,7.6531,130.67,130.63,22.99552845]
["bitfinex","SOLUSD",1725560313445,46.91366057,130.66,130.64,14.86256247]
["bitfinex","SOLUSD",1725560313659,46.91366057,130.66,130.65,14.86256247]
["bitfinex","SOLUSD",1725560315552,45.0,130.66,130.65,14.86256247]
["bitfinex","SOLUSD",1725560317758,1.91357,130.68,130.65,14.86256247]
["bitfinex","SOLUSD",1725560317977,3.24514487,130.69,130.66,22.51546247]
["bitfinex","SOLUSD",1725560318260,1.33194304,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725560318461,1.33194304,130.69,130.68,22.49267384]
["bitfinex","SOLUSD",1725560318651,1.33194304,130.69,130.68,13.36795868]
["bitfinex","SOLUSD",1725560318959,1.91308277,130.71,130.68,13.36795868]
["bitfinex","SOLUSD",1725560319165,7.6503,130.72,130.69,5.71575868]
["bitfinex","SOLUSD",1725560319364,1.91292512,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725560319558,1.91292512,130.71,130.69,5.70146951]
["bitfinex","SOLUSD",1725560319760,1.91292512,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725560320062,1.91292512,130.71,130.69,5.70146424]
["bitfinex","SOLUSD",1725560320358,21.91292512,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725560320563,21.91292512,130.71,130.69,5.70003783]
["bitfinex","SOLUSD",1725560320864,45.0,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725560321050,45.0,130.7,130.69,5.6974229]
["bitfinex","SOLUSD",1725560321254,20.0,130.71,130.69,5.6974229]
["bitfinex","SOLUSD",1725560321546,1.33220481,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725560321745,1.33220481,130.7,130.69,5.69656249]
["bitfinex","SOLUSD",1725560321953,3.24511217,130.7,130.69,5.69656249]
["bitfinex","SOLUSD",1725560322148,30.89621217,130.7,130.67,26.7846]
["bitfinex","SOLUSD",1725560322340,30.89621217,130.7,130.68,5.69671741]
["bitfinex","SOLUSD",1725560322543,30.89621217,130.7,130.67,26.7846]
["bitfinex","SOLUSD",1725560322844,30.89621217,130.7,130.68,5.69669672]
["bitfinex","SOLUSD",1725560323045,45.0,130.69,130.67,26.7846]
["bitfinex","SOLUSD",1725560323248,45.0,130.69,130.68,5.69843879]
["bitfinex","SOLUSD",1725560323979,45.0,130.69,130.68,5.69947807]
["bitfinex","SOLUSD",1725560324344,45.0,130.69,130.68,14.81959093]
["bitfinex","SOLUSD",1725560324949,45.0,130.69,130.67,26.7846]
["bitfinex","SOLUSD",1725560325155,45.0,130.69,130.68,5.70021601]
["bitfinex","SOLUSD",1725560325573,21.33220481,130.7,130.68,22.47435872]
["bitfinex","SOLUSD",1725560325867,1.33220481,130.7,130.69,5.70021601]
["bitfinex","SOLUSD",1725560326042,1.33220481,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725560326249,1.33220481,130.7,130.69,5.69876795]
["bitfinex","SOLUSD",1725560326655,1.33220481,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725560326862,1.33220481,130.7,130.69,5.69952883]
["bitfinex","SOLUSD",1725560330159,1.33220481,130.7,130.69,5.70372952]
["bitfinex","SOLUSD",1725560330366,1.33220481,130.7,130.69,14.83102071]
["bitfinex","SOLUSD",1725560331280,1.33220481,130.7,130.69,14.23312071]
["bitfinex","SOLUSD",1725560331845,10.8961527,130.7,130.69,14.23312071]
["bitfinex","SOLUSD",1725560332076,75.8961527,130.7,130.66,7.6531]
["bitfinex","SOLUSD",1725560332369,75.8961527,130.7,130.67,9.12495504]
["bitfinex","SOLUSD",1725560332370,20.0,130.69,130.67,9.12495504]
["bitfinex","SOLUSD",1725560332554,20.0,130.69,130.68,9.12495504]
["bitfinex","SOLUSD",1725560337772,1.33220481,130.7,130.68,16.77705504]
["bitfinex","SOLUSD",1725560338068,1.33220481,130.7,130.69,9.12495504]
["bitfinex","SOLUSD",1725560339959,1.33220481,130.7,130.68,9.18234551]
["bitfinex","SOLUSD",1725560340168,1.33220481,130.7,130.69,9.11968624]
["bitfinex","SOLUSD",1725560340467,1.33220481,130.7,130.69,35.90048624]
["bitfinex","SOLUSD",1725560341271,1.91237144,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725560341661,9.55997144,130.76,130.72,9.17935631]
["bitfinex","SOLUSD",1725560342352,7.6476,130.76,130.72,9.17935631]
["bitfinex","SOLUSD",1725560342551,20.0,130.75,130.72,9.17935631]
["bitfinex","SOLUSD",1725560343751,20.0,130.75,130.72,7.6496]
["bitfinex","SOLUSD",1725560343972,1.33025273,130.74,130.72,7.6496]
["bitfinex","SOLUSD",1725560344355,1.33025273,130.74,130.71,26.7755]
["bitfinex","SOLUSD",1725560344556,46.33025273,130.74,130.71,26.7755]
["bitfinex","SOLUSD",1725560345262,1.33025273,130.74,130.71,26.7755]
["bitfinex","SOLUSD",1725560345880,1.33025273,130.74,130.71,26.2938]
["bitfinex","SOLUSD",1725560348885,10.89146351,130.74,130.71,18.6437]
["bitfinex","SOLUSD",1725560349985,3.24266351,130.74,130.71,26.2942]
["bitfinex","SOLUSD",1725560350284,1.33025273,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725560350664,1.33025273,130.74,130.72,9.17959109]
["bitfinex","SOLUSD",1725560351173,1.33025273,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725560351369,1.33025273,130.74,130.71,26.2939]
["bitfinex","SOLUSD",1725560351680,46.33025273,130.74,130.71,26.2939]
["bitfinex","SOLUSD",1725560352291,48.24263602,130.74,130.71,26.2939]
["bitfinex","SOLUSD",1725560352787,1.91241281,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725560352998,21.91241281,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725560353884,45.0,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1725560354094,1.91268655,130.71,130.68,26.7811]
["bitfinex","SOLUSD",1725560354268,46.91273765,130.72,130.69,5.69740348]
["bitfinex","SOLUSD",1725560354600,46.91273765,130.72,130.68,26.7811]
["bitfinex","SOLUSD",1725560354793,46.91273765,130.72,130.69,5.69742003]
["bitfinex","SOLUSD",1725560354973,46.91273765,130.72,130.68,26.7811]
["bitfinex","SOLUSD",1725560355173,46.91273765,130.72,130.69,5.69780103]
["bitfinex","SOLUSD",1725560355373,46.91273765,130.72,130.68,26.7811]
["bitfinex","SOLUSD",1725560355574,46.91273765,130.72,130.69,5.6978868]
["bitfinex","SOLUSD",1725560355789,46.91273765,130.72,130.68,26.7811]
["bitfinex","SOLUSD",1725560355993,46.91273765,130.72,130.69,5.69788563]
["bitfinex","SOLUSD",1725560356186,46.91273765,130.72,130.68,26.7811]
["bitfinex","SOLUSD",1725560356388,46.91273765,130.72,130.69,5.69740067]
["bitfinex","SOLUSD",1725560356697,46.91273765,130.72,130.68,26.7811]
["bitfinex","SOLUSD",1725560356884,46.91273765,130.72,130.69,5.69747786]
["bitfinex","SOLUSD",1725560357088,46.91273765,130.72,130.68,26.7811]
["bitfinex","SOLUSD",1725560357294,46.91273765,130.72,130.69,5.69738109]
["bitfinex","SOLUSD",1725560357585,46.91273765,130.72,130.68,26.7811]
["bitfinex","SOLUSD",1725560357800,46.91273765,130.72,130.69,5.6974374]
["bitfinex","SOLUSD",1725560358000,46.91273765,130.72,130.68,26.7811]
["bitfinex","SOLUSD",1725560358589,7.6511,130.7,130.66,19.1334]
["bitfinex","SOLUSD",1725560358898,46.91309055,130.69,130.66,26.7865]
["bitfinex","SOLUSD",1725560359273,46.91307837,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1725560359475,46.91307837,130.7,130.67,5.70116014]
["bitfinex","SOLUSD",1725560359695,7.6523,130.68,130.63,26.7917]
["bitfinex","SOLUSD",1725560359903,46.9135335,130.67,130.63,26.7917]
["bitfinex","SOLUSD",1725560360101,20.0,130.66,130.63,19.1368]
["bitfinex","SOLUSD",1725560360307,46.91365723,130.65,130.62,15.34286235]
["bitfinex","SOLUSD",1725560360480,45.0,130.65,130.62,15.34286235]
["bitfinex","SOLUSD",1725560360681,45.0,130.65,130.63,9.12635611]
["bitfinex","SOLUSD",1725560361003,45.0,130.65,130.62,15.34286235]
["bitfinex","SOLUSD",1725560361180,45.0,130.65,130.63,9.12920955]
["bitfinex","SOLUSD",1725560361379,45.0,130.65,130.62,22.99856235]
["bitfinex","SOLUSD",1725560361579,45.0,130.65,130.63,9.13029173]
["bitfinex","SOLUSD",1725560361791,45.0,130.65,130.62,22.99856235]
["bitfinex","SOLUSD",1725560361992,45.0,130.65,130.63,9.12899224]
["bitfinex","SOLUSD",1725560362199,45.0,130.65,130.62,22.99856235]
["bitfinex","SOLUSD",1725560362408,45.0,130.65,130.63,9.1291685]
["bitfinex","SOLUSD",1725560362577,45.0,130.65,130.62,22.99856235]
["bitfinex","SOLUSD",1725560362976,44.79770189,130.65,130.62,22.99856235]
["bitfinex","SOLUSD",1725560363187,44.79770189,130.65,130.63,1.53094404]
["bitfinex","SOLUSD",1725560363502,44.79770189,130.65,130.63,9.18604404]
["bitfinex","SOLUSD",1725560364280,46.12759481,130.65,130.63,9.18604404]
["bitfinex","SOLUSD",1725560365885,46.12759481,130.65,130.62,42.13776235]
["bitfinex","SOLUSD",1725560366097,46.12759481,130.65,130.62,43.66869712]
["bitfinex","SOLUSD",1725560366592,46.12759481,130.65,130.62,34.48206235]
["bitfinex","SOLUSD",1725560366593,48.04126092,130.65,130.62,34.48206235]
["bitfinex","SOLUSD",1725560367109,1.91370936,130.64,130.62,15.34286235]
["bitfinex","SOLUSD",1725560367306,21.91370936,130.64,130.62,15.34286235]
["bitfinex","SOLUSD",1725560367608,45.0,130.63,130.62,15.34286235]
["bitfinex","SOLUSD",1725560369507,45.0,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1725560370217,45.0,130.63,130.59,75.6221]
["bitfinex","SOLUSD",1725560370218,45.0,130.63,130.59,26.7997]
["bitfinex","SOLUSD",1725560370382,45.0,130.63,130.57,16.4693]
["bitfinex","SOLUSD",1725560370383,46.91381576,130.63,130.58,16.79176768]
["bitfinex","SOLUSD",1725560370717,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725560371009,45.0,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725560371308,46.91413295,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725560371712,45.0,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725560372593,45.0,130.61,130.57,35.616]
["bitfinex","SOLUSD",1725560372594,45.0,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725560374303,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725560374719,21.91406732,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725560374912,20.0,130.63,130.6,9.18799647]
["bitfinex","SOLUSD",1725560375215,3.2438885,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1725560375394,21.32989292,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1725560375592,20.0,130.64,130.62,7.6555]
["bitfinex","SOLUSD",1725560376194,20.0,130.64,130.62,9.1864438]
["bitfinex","SOLUSD",1725560376392,21.32989292,130.65,130.62,9.1864438]
["bitfinex","SOLUSD",1725560376616,21.32989292,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1725560376788,45.0,130.64,130.62,7.6555]
["bitfinex","SOLUSD",1725560377316,1.91368757,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725560377490,1.91368757,130.63,130.58,19.1442]
["bitfinex","SOLUSD",1725560377890,1.91368757,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725560378690,45.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725560378904,45.0,130.64,130.6,19.142]
["bitfinex","SOLUSD",1725560378905,45.0,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725560379193,21.32989292,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725560379514,23.24358974,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725560380889,45.0,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725560385001,1.91372509,130.63,130.6,26.7987]
["bitfinex","SOLUSD",1725560385192,1.91372509,130.63,130.6,19.142]
["bitfinex","SOLUSD",1725560385193,29.56902509,130.63,130.6,19.142]
["bitfinex","SOLUSD",1725560385398,29.56902509,130.63,130.58,38.2897]
["bitfinex","SOLUSD",1725560385399,45.0,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725560385599,46.33028324,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725560386122,48.24438328,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725560388924,48.24438328,130.62,130.58,19.1451]
["bitfinex","SOLUSD",1725560388925,46.33028324,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725560389221,1.33028324,130.62,130.6,7.6567]
["bitfinex","SOLUSD",1725560390013,1.33028324,130.62,130.59,7.6572]
["bitfinex","SOLUSD",1725560390224,1.33028324,130.62,130.58,26.8027]
["bitfinex","SOLUSD",1725560390603,46.33028324,130.62,130.58,28.33397053]
["bitfinex","SOLUSD",1725560391915,46.33028324,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725560392220,1.33028324,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725560392433,1.33028324,130.62,130.61,9.18724377]
["bitfinex","SOLUSD",1725560395051,1.33028324,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725560395937,1.33028324,130.62,130.61,9.18725839]
["bitfinex","SOLUSD",1725560399339,1.33028324,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725560400435,1.33028324,130.62,130.6,26.7988]
["bitfinex","SOLUSD",1725560401941,1.33028324,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725560402254,1.33028324,130.62,130.61,18.35665869]
["bitfinex","SOLUSD",1725560402618,1.33028324,130.62,130.61,16.82559404]
["bitfinex","SOLUSD",1725560403439,1.33028324,130.62,130.61,18.35637393]
["bitfinex","SOLUSD",1725560405947,7.6513,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725560406127,7.6513,130.7,130.66,9.18375671]
["bitfinex","SOLUSD",1725560406524,23.4535,130.7,130.66,9.18375671]
["bitfinex","SOLUSD",1725560407437,7.6513,130.7,130.66,9.18375671]
["bitfinex","SOLUSD",1725560407830,25.36513585,130.72,130.67,19.1321]
["bitfinex","SOLUSD",1725560408042,49.1789,130.74,130.68,1.53023715]
["bitfinex","SOLUSD",1725560408043,9.56239644,130.73,130.68,1.53023715]
["bitfinex","SOLUSD",1725560408244,9.56239644,130.73,130.68,7.652]
["bitfinex","SOLUSD",1725560408940,7.6501,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725560409141,8.97946584,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725560409346,8.97946584,130.72,130.67,19.1321]
["bitfinex","SOLUSD",1725560409347,8.97946584,130.72,130.67,26.7848]
["bitfinex","SOLUSD",1725560409538,10.89225378,130.72,130.67,26.7848]
["bitfinex","SOLUSD",1725560409844,3.24215378,130.72,130.64,76.7892]
["bitfinex","SOLUSD",1725560410053,3.24215378,130.72,130.65,7.654]
["bitfinex","SOLUSD",1725560410054,7.6519,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725560410227,7.6519,130.69,130.65,8.46778105]
["bitfinex","SOLUSD",1725560410427,9.56437973,130.7,130.66,1.30109198]
["bitfinex","SOLUSD",1725560410627,9.56437973,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725560412046,9.56437973,130.7,130.65,9.18453449]
["bitfinex","SOLUSD",1725560412745,9.56437973,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725560413755,9.56437973,130.7,130.66,1.53047376]
["bitfinex","SOLUSD",1725560413957,20.0,130.69,130.66,1.53047376]
["bitfinex","SOLUSD",1725560414250,20.0,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725560415248,9.56437973,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725560415447,20.0,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725560415948,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725560416546,1.32936584,130.72,130.69,19.1291]
["bitfinex","SOLUSD",1725560416850,1.32936584,130.72,130.7,1.52995163]
["bitfinex","SOLUSD",1725560417231,1.32936584,130.72,130.69,19.1291]
["bitfinex","SOLUSD",1725560417757,1.32936584,130.72,130.7,1.52995018]
["bitfinex","SOLUSD",1725560417925,1.32936584,130.72,130.69,26.7804]
["bitfinex","SOLUSD",1725560418929,1.9126206,130.71,130.66,19.1322]
["bitfinex","SOLUSD",1725560419129,9.5635206,130.71,130.66,26.7854]
["bitfinex","SOLUSD",1725560419653,9.5635206,130.71,130.67,9.18303575]
["bitfinex","SOLUSD",1725560419841,9.5635206,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725560420051,27.6509,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725560420233,1.91290726,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725560420630,29.56383717,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725560420927,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725560421255,1.32936584,130.72,130.68,20.66082315]
["bitfinex","SOLUSD",1725560421554,1.32936584,130.72,130.71,26.7768]
["bitfinex","SOLUSD",1725560423436,1.32936584,130.72,130.71,76.7768]
["bitfinex","SOLUSD",1725560423640,1.32936584,130.72,130.71,78.3062241]
["bitfinex","SOLUSD",1725560424551,1.32936584,130.72,130.71,123.3062241]
["bitfinex","SOLUSD",1725560424750,15.8864,130.78,130.76,7.6473]
["bitfinex","SOLUSD",1725560424952,15.8864,130.78,130.76,1.52922772]
["bitfinex","SOLUSD",1725560425137,15.8864,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725560425334,17.21494578,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725560425652,17.21494578,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725560431240,17.21494578,130.78,130.75,28.29654197]
["bitfinex","SOLUSD",1725560431560,17.21494578,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725560431741,24.86164578,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725560431942,24.86164578,130.78,130.74,28.29997946]
["bitfinex","SOLUSD",1725560433360,1.3293,130.74,130.7,1.52949839]
["bitfinex","SOLUSD",1725560433565,7.6514,130.7,130.65,57.6535]
["bitfinex","SOLUSD",1725560433866,7.6514,130.7,130.65,26.7874]
["bitfinex","SOLUSD",1725560434240,7.6518,130.69,130.65,26.7874]
["bitfinex","SOLUSD",1725560434956,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725560435145,28.68795,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725560436043,21.03675,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725560436264,7.6507,130.71,130.67,9.18291658]
["bitfinex","SOLUSD",1725560436457,20.0,130.7,130.68,1.53017462]
["bitfinex","SOLUSD",1725560436964,28.68745,130.71,130.68,1.53021693]
["bitfinex","SOLUSD",1725560436965,21.03675,130.71,130.68,1.53021693]
["bitfinex","SOLUSD",1725560437168,7.6497,130.73,130.69,7.6513]
["bitfinex","SOLUSD",1725560437341,20.0,130.72,130.7,1.53001326]
["bitfinex","SOLUSD",1725560440643,20.0,130.72,130.69,7.6513]
["bitfinex","SOLUSD",1725560441445,20.0,130.72,130.7,0.89225703]
["bitfinex","SOLUSD",1725560443576,20.0,130.72,130.69,7.6513]
["bitfinex","SOLUSD",1725560445967,20.0,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725560447250,19.5,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725560447767,29.06173698,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725560447974,27.1494,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725560448355,27.1494,130.73,130.7,0.88327949]
["bitfinex","SOLUSD",1725560449066,27.1494,130.73,130.7,0.65326599]
["bitfinex","SOLUSD",1725560449451,27.1494,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725560449657,1.32923907,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725560450175,1.32923907,130.72,130.7,1.52999658]
["bitfinex","SOLUSD",1725560454250,10.89216724,130.72,130.68,26.7813]
["bitfinex","SOLUSD",1725560454878,7.6506,130.71,130.68,26.7813]
["bitfinex","SOLUSD",1725560455169,1.91283636,130.7,130.68,19.1292]
["bitfinex","SOLUSD",1725560455372,9.5634735,130.71,130.68,19.1292]
["bitfinex","SOLUSD",1725560455680,21.9128645,130.7,130.64,15.1061]
["bitfinex","SOLUSD",1725560455982,7.6513,130.7,130.66,7.6531]
["bitfinex","SOLUSD",1725560456347,7.6517,130.69,130.65,26.7875]
["bitfinex","SOLUSD",1725560457378,7.6517,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725560457552,7.6513,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725560457752,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725560459181,9.56441067,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725560459355,7.6513,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725560459687,9.56441112,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725560460379,1.91311117,130.72,130.67,1.53048893]
["bitfinex","SOLUSD",1725560460554,9.56311117,130.72,130.68,9.18225261]
["bitfinex","SOLUSD",1725560460956,30.59849335,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725560461185,30.59849335,130.74,130.7,9.18095008]
["bitfinex","SOLUSD",1725560461480,28.68575,130.74,130.7,9.18095008]
["bitfinex","SOLUSD",1725560461683,28.68575,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725560462160,28.68575,130.74,130.7,9.18103486]
["bitfinex","SOLUSD",1725560462357,20.0,130.73,130.7,9.18103486]
["bitfinex","SOLUSD",1725560462761,21.03675,130.74,130.71,1.52996724]
["bitfinex","SOLUSD",1725560463276,21.03675,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725560464478,21.03675,130.74,130.71,8.04014981]
["bitfinex","SOLUSD",1725560465364,9.56094358,130.75,130.71,8.04014981]
["bitfinex","SOLUSD",1725560465569,20.0,130.74,130.71,8.04014981]
["bitfinex","SOLUSD",1725560465764,20.0,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725560466164,20.0,130.74,130.71,26.7764]
["bitfinex","SOLUSD",1725560466879,1.32921881,130.73,130.71,26.7764]
["bitfinex","SOLUSD",1725560469184,1.32921881,130.73,130.71,26.54641399]
["bitfinex","SOLUSD",1725560469980,7.65,130.72,130.68,19.1294]
["bitfinex","SOLUSD",1725560470191,2.55198104,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725560470392,2.55198104,130.71,130.68,26.7815]
["bitfinex","SOLUSD",1725560470763,47.55198104,130.71,130.68,26.7815]
["bitfinex","SOLUSD",1725560470962,47.55198104,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725560470963,2.55198104,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725560471193,0.63922435,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725560471781,1.91280407,130.7,130.68,26.7814]
["bitfinex","SOLUSD",1725560473494,29.56390407,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725560474168,21.91280407,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725560477174,21.91280407,130.7,130.68,5.71181232]
["bitfinex","SOLUSD",1725560477379,21.91280407,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725560477582,21.91280407,130.7,130.68,5.71171575]
["bitfinex","SOLUSD",1725560477786,21.91280407,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725560477988,21.91280407,130.7,130.68,5.71170341]
["bitfinex","SOLUSD",1725560478298,21.91280407,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725560478485,21.91280407,130.7,130.68,5.71275178]
["bitfinex","SOLUSD",1725560478793,21.91280407,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725560478995,29.56400407,130.7,130.66,26.7868]
["bitfinex","SOLUSD",1725560479301,45.0,130.69,130.63,26.7914]
["bitfinex","SOLUSD",1725560479488,7.653,130.67,130.63,26.7914]
["bitfinex","SOLUSD",1725560479803,1.91347743,130.66,130.64,5.71527658]
["bitfinex","SOLUSD",1725560479970,1.91347743,130.66,130.65,5.71527658]
["bitfinex","SOLUSD",1725560480299,7.6541,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1725560480503,7.6541,130.65,130.63,5.70527819]
["bitfinex","SOLUSD",1725560480504,21.91380294,130.64,130.63,5.70527819]
["bitfinex","SOLUSD",1725560480674,21.91380294,130.64,130.61,26.7969]
["bitfinex","SOLUSD",1725560481485,29.56845798,130.64,130.61,19.1408]
["bitfinex","SOLUSD",1725560481976,52.6552,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725560482173,21.91413473,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725560483576,20.0,130.62,130.6,7.6568]
["bitfinex","SOLUSD",1725560483773,7.6547,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725560483774,20.0,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725560483984,21.9138337,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725560484591,1.91386712,130.67,130.57,50.0]
["bitfinex","SOLUSD",1725560484783,9.56686712,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725560486002,20.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725560487709,1.9135859,130.65,130.62,26.7947]
["bitfinex","SOLUSD",1725560490179,29.56736974,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725560490395,21.91376974,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725560491407,21.91377,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725560493200,1.91373918,130.64,130.63,7.6551]
["bitfinex","SOLUSD",1725560493400,1.91373918,130.64,130.62,26.7947]
["bitfinex","SOLUSD",1725560493605,23.82751029,130.65,130.62,26.7947]
["bitfinex","SOLUSD",1725560497504,23.82751029,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725560497703,21.91377,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725560499122,21.91377,130.65,130.64,26.7911]
["bitfinex","SOLUSD",1725560499404,7.6518,130.69,130.65,26.7873]
["bitfinex","SOLUSD",1725560499583,41.91377,130.68,130.65,26.7873]
["bitfinex","SOLUSD",1725560500910,21.91377,130.68,130.66,9.18391225]
["bitfinex","SOLUSD",1725560501086,21.91377,130.68,130.67,26.7849]
["bitfinex","SOLUSD",1725560501287,1.91297158,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725560501596,7.6502,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725560501597,21.91377,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1725560501905,21.91377,130.71,130.67,19.1321]
["bitfinex","SOLUSD",1725560501906,1.91294098,130.7,130.67,26.7847]
["bitfinex","SOLUSD",1725560502288,1.91294098,130.7,130.64,19.1353]
["bitfinex","SOLUSD",1725560502616,35.7317,130.69,130.61,7.6563]
["bitfinex","SOLUSD",1725560502800,7.6541,130.65,130.61,6.32651483]
["bitfinex","SOLUSD",1725560503118,21.91393966,130.64,130.61,25.46741483]
["bitfinex","SOLUSD",1725560503888,1.33013206,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725560504088,1.91413354,130.62,130.6,7.6567]
["bitfinex","SOLUSD",1725560504901,1.91413354,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725560505207,21.91413354,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725560505711,21.91413354,130.62,130.59,7.2946]
["bitfinex","SOLUSD",1725560506814,7.6564,130.61,130.58,26.8018]
["bitfinex","SOLUSD",1725560507111,21.91443096,130.6,130.58,19.1439]
["bitfinex","SOLUSD",1725560507911,23.24490817,130.6,130.58,19.1439]
["bitfinex","SOLUSD",1725560508291,21.33047721,130.6,130.58,19.1439]
["bitfinex","SOLUSD",1725560509611,23.24490208,130.6,130.58,19.1439]
["bitfinex","SOLUSD",1725560510002,21.33047721,130.6,130.58,19.1439]
["bitfinex","SOLUSD",1725560512128,1.33047721,130.6,130.58,26.8018]
["bitfinex","SOLUSD",1725560512915,1.33047721,130.6,130.58,25.5168]
["bitfinex","SOLUSD",1725560514023,3.24478436,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725560514199,23.24478436,130.6,130.55,42.2657]
["bitfinex","SOLUSD",1725560514903,3.24478436,130.6,130.55,42.2657]
["bitfinex","SOLUSD",1725560515314,3.24478436,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725560516501,3.24478436,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1725560517610,3.24478436,130.6,130.57,26.8048]
["bitfinex","SOLUSD",1725560519405,1.33047721,130.6,130.58,7.658]
["bitfinex","SOLUSD",1725560521726,1.33047721,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725560521904,1.33047721,130.6,130.59,8.09419877]
["bitfinex","SOLUSD",1725560522303,1.33047721,130.6,130.59,24.23159877]
["bitfinex","SOLUSD",1725560522548,1.33047721,130.6,130.59,23.7949]
["bitfinex","SOLUSD",1725560522711,1.33047721,130.6,130.59,24.23150013]
["bitfinex","SOLUSD",1725560523229,1.33047721,130.6,130.59,23.7949]
["bitfinex","SOLUSD",1725560524012,1.33047721,130.6,130.59,24.50756932]
["bitfinex","SOLUSD",1725560524517,1.33047721,130.6,130.59,34.0985396]
["bitfinex","SOLUSD",1725560525111,1.33047721,130.6,130.59,33.38587028]
["bitfinex","SOLUSD",1725560525428,1.33047721,130.6,130.59,68.70149761]
["bitfinex","SOLUSD",1725560525606,1.91311134,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1725560526006,20.0,130.68,130.66,26.7864]
["bitfinex","SOLUSD",1725560526429,1.32957611,130.69,130.67,7.6523]
["bitfinex","SOLUSD",1725560526811,21.32957611,130.69,130.67,7.6523]
["bitfinex","SOLUSD",1725560527443,21.32957611,130.69,130.66,19.1335]
["bitfinex","SOLUSD",1725560527719,21.32957611,130.69,130.66,26.7869]
["bitfinex","SOLUSD",1725560530840,1.91309838,130.68,130.66,26.7869]
["bitfinex","SOLUSD",1725560531012,9.56549838,130.68,130.64,19.1364]
["bitfinex","SOLUSD",1725560531209,21.91332044,130.67,130.64,26.7906]
["bitfinex","SOLUSD",1725560531627,29.56612044,130.67,130.64,19.1364]
["bitfinex","SOLUSD",1725560531922,20.0,130.67,130.64,26.7908]
["bitfinex","SOLUSD",1725560532112,21.91340377,130.67,130.64,26.7908]
["bitfinex","SOLUSD",1725560532518,29.56630377,130.67,130.64,19.1364]
["bitfinex","SOLUSD",1725560532732,7.6535,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725560533030,9.56712928,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725560533414,20.0,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725560533415,27.653,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725560533618,20.0,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725560534020,23.24320194,130.69,130.66,7.6529]
["bitfinex","SOLUSD",1725560534219,30.89510194,130.69,130.65,26.7881]
["bitfinex","SOLUSD",1725560534627,7.6523,130.68,130.65,26.7881]
["bitfinex","SOLUSD",1725560536907,21.32957611,130.69,130.65,19.1343]
["bitfinex","SOLUSD",1725560537331,21.32957611,130.69,130.66,7.6531]
["bitfinex","SOLUSD",1725560538145,28.98127611,130.69,130.66,7.6531]
["bitfinex","SOLUSD",1725560542136,28.98127611,130.69,130.65,26.7882]
["bitfinex","SOLUSD",1725560542545,9.56550555,130.68,130.65,26.7882]
["bitfinex","SOLUSD",1725560543030,9.56550555,130.68,130.65,19.1343]
["bitfinex","SOLUSD",1725560543335,9.56569547,130.68,130.65,19.1343]
["bitfinex","SOLUSD",1725560543836,9.56588098,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725560544242,9.56588098,130.68,130.64,26.791]
["bitfinex","SOLUSD",1725560546422,10.89580795,130.67,130.64,26.791]
["bitfinex","SOLUSD",1725560547017,3.24300795,130.67,130.64,19.1365]
["bitfinex","SOLUSD",1725560547213,1.32968892,130.67,130.64,19.1365]
["bitfinex","SOLUSD",1725560547522,1.32968892,130.67,130.66,19.1336]
["bitfinex","SOLUSD",1725560547725,1.32968892,130.67,130.66,26.787]
["bitfinex","SOLUSD",1725560551421,1.32968892,130.67,130.66,27.90283545]
["bitfinex","SOLUSD",1725560551636,9.56208456,130.73,130.69,7.6513]
["bitfinex","SOLUSD",1725560552139,7.6499,130.72,130.68,26.7815]
["bitfinex","SOLUSD",1725560552436,1.91274185,130.71,130.68,26.7815]
["bitfinex","SOLUSD",1725560552842,21.91274185,130.71,130.68,26.7815]
["bitfinex","SOLUSD",1725560553420,20.0,130.71,130.68,26.7815]
["bitfinex","SOLUSD",1725560554648,1.32937794,130.7,130.68,26.7815]
["bitfinex","SOLUSD",1725560556021,1.32937794,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725560557448,1.32937794,130.7,130.68,26.7814]
["bitfinex","SOLUSD",1725560559518,3.24233865,130.7,130.68,19.1295]
["bitfinex","SOLUSD",1725560559723,23.24233865,130.7,130.68,19.1295]
["bitfinex","SOLUSD",1725560560242,23.24233865,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725560560430,30.89343865,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725560560632,23.24233865,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725560562145,1.32937794,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725560563443,1.32937794,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1725560565634,1.32937794,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725560566546,3.24221907,130.7,130.67,7.6525]
["bitfinex","SOLUSD",1725560566934,1.32937794,130.7,130.67,7.6525]
["bitfinex","SOLUSD",1725560567128,1.32937794,130.7,130.68,19.1303]
["bitfinex","SOLUSD",1725560567329,1.32937794,130.7,130.68,26.7824]
["bitfinex","SOLUSD",1725560569350,3.24227398,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725560569657,10.89347398,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725560569832,7.6517,130.69,130.66,19.1336]
["bitfinex","SOLUSD",1725560571047,1.91320664,130.68,130.66,19.1336]
["bitfinex","SOLUSD",1725560571437,9.56540664,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725560571749,46.91337162,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725560572126,46.91337162,130.67,130.65,5.71773835]
["bitfinex","SOLUSD",1725560572351,46.91337162,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725560572531,46.91337162,130.67,130.65,5.71774614]
["bitfinex","SOLUSD",1725560572732,46.91337162,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725560572934,54.56617162,130.67,130.65,5.71701826]
["bitfinex","SOLUSD",1725560573136,52.6528,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725560573351,52.6528,130.67,130.65,5.71701091]
["bitfinex","SOLUSD",1725560573653,52.6528,130.67,130.63,26.7916]
["bitfinex","SOLUSD",1725560573856,20.0,130.66,130.64,5.71956754]
["bitfinex","SOLUSD",1725560574154,20.0,130.66,130.63,26.7916]
["bitfinex","SOLUSD",1725560574347,20.0,130.66,130.64,5.71983745]
["bitfinex","SOLUSD",1725560574551,20.0,130.66,130.63,26.7916]
["bitfinex","SOLUSD",1725560574729,20.0,130.66,130.64,5.72276421]
["bitfinex","SOLUSD",1725560574730,21.33294874,130.66,130.64,5.72276421]
["bitfinex","SOLUSD",1725560574930,21.33294874,130.66,130.63,26.7916]
["bitfinex","SOLUSD",1725560575152,21.33294874,130.66,130.64,5.72267623]
["bitfinex","SOLUSD",1725560575354,21.33294874,130.66,130.63,26.7916]
["bitfinex","SOLUSD",1725560575653,21.33294874,130.66,130.64,5.7226305]
["bitfinex","SOLUSD",1725560575950,21.33294874,130.66,130.63,26.7916]
["bitfinex","SOLUSD",1725560576456,21.33294874,130.66,130.64,5.72213231]
["bitfinex","SOLUSD",1725560576631,21.33294874,130.66,130.63,28.32197581]
["bitfinex","SOLUSD",1725560576827,21.33294874,130.66,130.64,5.72193542]
["bitfinex","SOLUSD",1725560577030,21.33294874,130.66,130.63,28.32197581]
["bitfinex","SOLUSD",1725560577227,21.33294874,130.66,130.64,5.72188272]
["bitfinex","SOLUSD",1725560577433,21.33294874,130.66,130.63,26.7916]
["bitfinex","SOLUSD",1725560577651,21.33294874,130.66,130.64,5.72242477]
["bitfinex","SOLUSD",1725560577853,21.33294874,130.66,130.63,26.7916]
["bitfinex","SOLUSD",1725560578153,21.33294874,130.66,130.64,13.37662446]
["bitfinex","SOLUSD",1725560578335,21.33294874,130.66,130.64,7.6542]
["bitfinex","SOLUSD",1725560578537,1.33294874,130.66,130.64,7.6542]
["bitfinex","SOLUSD",1725560580156,8.98674874,130.66,130.61,34.8299]
["bitfinex","SOLUSD",1725560580357,1.33294874,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1725560581434,1.33294874,130.66,130.64,8.34961418]
["bitfinex","SOLUSD",1725560582539,1.33294874,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725560585248,1.33294874,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725560585450,1.33294874,130.66,130.65,35.36499137]
["bitfinex","SOLUSD",1725560585751,7.648,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725560585952,26.205556,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725560586341,18.557556,130.76,130.73,19.1232]
["bitfinex","SOLUSD",1725560586656,1.91220989,130.77,130.73,19.1232]
["bitfinex","SOLUSD",1725560586966,9.55920989,130.77,130.73,26.7723]
["bitfinex","SOLUSD",1725560587951,9.55920989,130.77,130.73,19.1232]
["bitfinex","SOLUSD",1725560588657,1.33191485,130.76,130.73,19.1232]
["bitfinex","SOLUSD",1725560589053,66.33191485,130.76,130.73,19.1232]
["bitfinex","SOLUSD",1725560590460,1.91214239,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725560590664,1.91214239,130.75,130.67,19.131]
["bitfinex","SOLUSD",1725560590960,1.91214239,130.75,130.68,13.36187094]
["bitfinex","SOLUSD",1725560590961,7.6494,130.73,130.68,13.36187094]
["bitfinex","SOLUSD",1725560591159,85.45111485,130.76,130.68,7.6518]
["bitfinex","SOLUSD",1725560591160,74.56281937,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1725560591465,45.0,130.71,130.68,7.6518]
["bitfinex","SOLUSD",1725560592149,20.0,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725560592659,29.5625517,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725560593146,45.0,130.71,130.67,26.7837]
["bitfinex","SOLUSD",1725560593347,1.91293485,130.7,130.67,19.131]
["bitfinex","SOLUSD",1725560593644,20.0,130.7,130.67,19.131]
["bitfinex","SOLUSD",1725560594039,21.91276049,130.72,130.67,19.131]
["bitfinex","SOLUSD",1725560594362,45.0,130.71,130.67,26.7837]
["bitfinex","SOLUSD",1725560594571,20.0,130.7,130.67,26.7837]
["bitfinex","SOLUSD",1725560595966,29.56394288,130.7,130.67,19.131]
["bitfinex","SOLUSD",1725560596167,29.56394288,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725560596763,21.91284288,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725560596970,21.91284288,130.7,130.67,5.71253147]
["bitfinex","SOLUSD",1725560597142,29.56444288,130.7,130.66,19.1335]
["bitfinex","SOLUSD",1725560597565,29.56444288,130.7,130.66,26.7866]
["bitfinex","SOLUSD",1725560603248,52.6516,130.69,130.66,19.1335]
["bitfinex","SOLUSD",1725560603448,1.91330258,130.68,130.63,19.1366]
["bitfinex","SOLUSD",1725560603750,7.6529,130.67,130.64,5.71562927]
["bitfinex","SOLUSD",1725560603964,9.5663324,130.67,130.63,26.7913]
["bitfinex","SOLUSD",1725560604272,45.0,130.66,130.63,19.1366]
["bitfinex","SOLUSD",1725560604477,20.0,130.68,130.63,26.7914]
["bitfinex","SOLUSD",1725560604654,21.91335203,130.68,130.63,19.1366]
["bitfinex","SOLUSD",1725560605176,20.0,130.68,130.64,19.1352]
["bitfinex","SOLUSD",1725560605388,20.0,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1725560607371,27.6522,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1725560607961,20.0,130.68,130.64,19.1352]
["bitfinex","SOLUSD",1725560608579,20.0,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725560611981,1.33257843,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725560617261,1.33257843,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725560619264,1.33257843,130.67,130.66,57.6534]
["bitfinex","SOLUSD",1725560619683,17.0114458,130.73,130.66,50.0]
["bitfinex","SOLUSD",1725560619981,7.6485,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725560620201,9.56081453,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725560620764,17.93335645,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725560621573,27.6482,130.75,130.71,26.7764]
["bitfinex","SOLUSD",1725560622376,1.33197217,130.74,130.72,0.60333415]
["bitfinex","SOLUSD",1725560622567,1.33197217,130.74,130.72,51.52952407]
["bitfinex","SOLUSD",1725560623373,1.33197217,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725560624390,1.33197217,130.74,130.72,7.6497]
["bitfinex","SOLUSD",1725560624762,1.33197217,130.74,130.71,26.7765]
["bitfinex","SOLUSD",1725560625389,3.24422617,130.74,130.71,26.7765]
["bitfinex","SOLUSD",1725560625887,1.33197217,130.74,130.71,26.7765]
["bitfinex","SOLUSD",1725560628790,3.2442639,130.74,130.71,26.7765]
["bitfinex","SOLUSD",1725560628993,1.33197217,130.74,130.71,26.7765]
["bitfinex","SOLUSD",1725560632400,7.6498,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725560632567,9.56244782,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725560636779,45.0,130.72,130.68,26.7815]
["bitfinex","SOLUSD",1725560637094,52.6501,130.72,130.68,26.7815]
["bitfinex","SOLUSD",1725560637480,1.91268663,130.71,130.68,26.7815]
["bitfinex","SOLUSD",1725560640005,9.56318663,130.71,130.68,26.7815]
["bitfinex","SOLUSD",1725560640597,52.65,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725560640779,45.0,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725560641576,44.63207217,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1725560641801,46.54452498,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1725560642501,1.91245279,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1725560642806,46.91245279,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1725560643182,1.33218124,130.72,130.7,7.6508]
["bitfinex","SOLUSD",1725560643380,54.56205279,130.73,130.69,26.7792]
["bitfinex","SOLUSD",1725560646402,1.33219566,130.72,130.69,26.7792]
["bitfinex","SOLUSD",1725560649395,1.33219566,130.72,130.71,26.7768]
["bitfinex","SOLUSD",1725560649986,7.6496,130.73,130.69,5.71041942]
["bitfinex","SOLUSD",1725560650187,1.91262891,130.72,130.69,7.6512]
["bitfinex","SOLUSD",1725560650406,1.91262891,130.72,130.67,5.71246162]
["bitfinex","SOLUSD",1725560650706,7.6509,130.71,130.67,13.36496162]
["bitfinex","SOLUSD",1725560650876,1.9129197,130.7,130.67,13.36496162]
["bitfinex","SOLUSD",1725560651707,7.6522,130.68,130.67,5.71246162]
["bitfinex","SOLUSD",1725560651883,27.6522,130.68,130.67,5.71246162]
["bitfinex","SOLUSD",1725560652085,72.6522,130.68,130.67,5.71246162]
["bitfinex","SOLUSD",1725560656818,72.6522,130.68,130.63,26.7919]
["bitfinex","SOLUSD",1725560657004,66.91344094,130.67,130.63,26.7919]
["bitfinex","SOLUSD",1725560657392,65.0,130.67,130.63,26.7919]
["bitfinex","SOLUSD",1725560657720,7.6522,130.68,130.64,13.37180093]
["bitfinex","SOLUSD",1725560657909,7.6522,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725560657910,20.0,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1725560658803,1.33246493,130.66,130.64,7.6544]
["bitfinex","SOLUSD",1725560660187,1.33246493,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725560660493,1.33246493,130.66,130.65,26.789]
["bitfinex","SOLUSD",1725560660696,1.33246493,130.66,130.65,32.5045306]
["bitfinex","SOLUSD",1725560661403,1.33246493,130.66,130.65,34.03490417]
["bitfinex","SOLUSD",1725560662198,1.33246493,130.66,130.65,32.5045306]
["bitfinex","SOLUSD",1725560662495,1.33246493,130.66,130.65,32.50344668]
["bitfinex","SOLUSD",1725560662904,20.0,130.72,130.67,50.0]
["bitfinex","SOLUSD",1725560663216,21.91262198,130.73,130.7,7.6507]
["bitfinex","SOLUSD",1725560663420,21.91262198,130.73,130.68,7.6518]
["bitfinex","SOLUSD",1725560663421,7.6502,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1725560663718,20.0,130.71,130.68,7.6518]
["bitfinex","SOLUSD",1725560663897,20.0,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725560663898,27.6497,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725560664292,7.6497,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725560665389,7.6497,130.71,130.7,8.86161038]
["bitfinex","SOLUSD",1725560665715,1.3323044,130.72,130.7,7.6511]
["bitfinex","SOLUSD",1725560665921,8.9820044,130.72,130.7,7.6511]
["bitfinex","SOLUSD",1725560673421,8.9820044,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725560673616,1.3323044,130.72,130.71,26.7768]
["bitfinex","SOLUSD",1725560674221,1.3323044,130.72,130.71,32.49430324]
["bitfinex","SOLUSD",1725560677621,1.3323044,130.72,130.71,32.49332528]
["bitfinex","SOLUSD",1725560678133,1.3323044,130.72,130.71,32.49283822]
["bitfinex","SOLUSD",1725560681125,1.3323044,130.72,130.71,32.49282701]
["bitfinex","SOLUSD",1725560683033,15.6552,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725560683235,45.0,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725560683420,15.6552,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725560683929,7.6472,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725560684120,66.91199198,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725560684324,65.0,130.76,130.73,26.7724]
["bitfinex","SOLUSD",1725560685823,1.33159235,130.75,130.73,26.7724]
["bitfinex","SOLUSD",1725560687337,1.33159235,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725560691035,1.33159235,130.75,130.73,26.7724]
["bitfinex","SOLUSD",1725560692327,1.33159235,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725560692827,25.11261927,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725560693636,31.7028878,130.81,130.77,7.647]
["bitfinex","SOLUSD",1725560693842,9.55720145,130.8,130.76,26.7657]
["bitfinex","SOLUSD",1725560694152,7.6464,130.78,130.74,26.7701]
["bitfinex","SOLUSD",1725560694357,24.0577878,130.81,130.72,7.6498]
["bitfinex","SOLUSD",1725560694358,7.6484,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725560694529,0.8568878,130.81,130.72,26.7745]
["bitfinex","SOLUSD",1725560694530,7.6476,130.76,130.72,26.7745]
["bitfinex","SOLUSD",1725560694875,45.0,130.75,130.72,26.7745]
["bitfinex","SOLUSD",1725560695751,1.33203136,130.74,130.72,26.7745]
["bitfinex","SOLUSD",1725560695923,1.33203136,130.74,130.72,19.1247]
["bitfinex","SOLUSD",1725560696123,1.33203136,130.74,130.73,8.5265569]
["bitfinex","SOLUSD",1725560696545,1.33203136,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725560697443,1.33203136,130.74,130.73,8.93777304]
["bitfinex","SOLUSD",1725560697644,1.33203136,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725560698443,1.33203136,130.74,130.72,26.7743]
["bitfinex","SOLUSD",1725560699336,1.33203136,130.74,130.69,21.8632]
["bitfinex","SOLUSD",1725560699337,3.24414903,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725560699545,1.33203136,130.74,130.71,26.7764]
["bitfinex","SOLUSD",1725560699936,1.33203136,130.74,130.72,9.17957209]
["bitfinex","SOLUSD",1725560700363,1.33203136,130.74,130.73,26.7726]
["bitfinex","SOLUSD",1725560700532,1.33203136,130.74,130.73,28.30232347]
["bitfinex","SOLUSD",1725560700942,9.55720231,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725560701142,9.55720231,130.8,130.76,9.17674767]
["bitfinex","SOLUSD",1725560701546,27.59871775,130.81,130.77,1.52923356]
["bitfinex","SOLUSD",1725560701757,25.6871758,130.81,130.77,1.52923356]
["bitfinex","SOLUSD",1725560701956,18.0424758,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725560702142,0.8568878,130.81,130.79,7.6455]
["bitfinex","SOLUSD",1725560702759,7.6453,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1725560703059,8.5017878,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725560703269,8.5017878,130.81,130.77,26.7643]
["bitfinex","SOLUSD",1725560703445,8.5017878,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725560703759,8.5017878,130.81,130.77,26.7642]
["bitfinex","SOLUSD",1725560703944,1.91135977,130.8,130.77,26.7642]
["bitfinex","SOLUSD",1725560704143,3.24275331,130.8,130.77,26.7642]
["bitfinex","SOLUSD",1725560704863,1.33139354,130.8,130.77,26.7642]
["bitfinex","SOLUSD",1725560705253,1.33139354,130.8,130.77,19.1174]
["bitfinex","SOLUSD",1725560705755,1.33139354,130.8,130.79,26.7604]
["bitfinex","SOLUSD",1725560707372,1.33139354,130.8,130.79,19.1146]
["bitfinex","SOLUSD",1725560707545,1.33139354,130.8,130.77,26.7642]
["bitfinex","SOLUSD",1725560707746,23.24299868,130.8,130.75,19.1204]
["bitfinex","SOLUSD",1725560707961,52.6461,130.79,130.75,26.7685]
["bitfinex","SOLUSD",1725560708146,1.91181051,130.78,130.75,26.7685]
["bitfinex","SOLUSD",1725560709375,54.55785927,130.79,130.75,26.7685]
["bitfinex","SOLUSD",1725560709550,28.97669354,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725560710253,28.97669354,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725560710565,21.33139354,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725560710868,28.97669354,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725560711244,9.55726894,130.79,130.75,26.7682]
["bitfinex","SOLUSD",1725560714668,21.33139354,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725560714877,1.33139354,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725560715973,21.33139354,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725560716348,1.33139354,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725560716943,0.8568878,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725560717357,8.5014878,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725560717554,1.91146506,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725560717982,1.91146506,130.8,130.76,19.1177]
["bitfinex","SOLUSD",1725560717983,1.91146506,130.8,130.76,26.7652]
["bitfinex","SOLUSD",1725560718146,19.9697878,130.81,130.73,19.1223]
["bitfinex","SOLUSD",1725560718350,66.91186787,130.8,130.73,19.1223]
["bitfinex","SOLUSD",1725560718551,7.647,130.77,130.73,26.7714]
["bitfinex","SOLUSD",1725560718777,1.91203633,130.76,130.73,26.7716]
["bitfinex","SOLUSD",1725560719069,7.6472,130.77,130.73,26.7716]
["bitfinex","SOLUSD",1725560719281,9.5596589,130.76,130.73,19.1223]
["bitfinex","SOLUSD",1725560719456,9.5596589,130.76,130.67,38.2634]
["bitfinex","SOLUSD",1725560719457,7.6499,130.72,130.67,56.5701]
["bitfinex","SOLUSD",1725560719650,1.91273771,130.71,130.67,26.7835]
["bitfinex","SOLUSD",1725560719856,1.91273771,130.71,130.68,9.58668852]
["bitfinex","SOLUSD",1725560720159,1.91273771,130.71,130.68,2.77889882]
["bitfinex","SOLUSD",1725560720759,9.56233913,130.73,130.68,2.77889882]
["bitfinex","SOLUSD",1725560721055,20.0,130.72,130.69,7.6512]
["bitfinex","SOLUSD",1725560721276,20.0,130.72,130.69,8.82449334]
["bitfinex","SOLUSD",1725560722078,7.6482,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1725560722277,65.0,130.74,130.71,7.6501]
["bitfinex","SOLUSD",1725560725153,72.6487,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725560725353,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725560726560,21.91232714,130.74,130.69,19.128]
["bitfinex","SOLUSD",1725560726756,46.91232714,130.73,130.69,26.7796]
["bitfinex","SOLUSD",1725560727072,53.98168943,130.73,130.69,26.7796]
["bitfinex","SOLUSD",1725560727271,53.98168943,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725560727672,46.33228943,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725560727887,1.33228943,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725560728192,1.33228943,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725560728776,1.33228943,130.73,130.71,26.776]
["bitfinex","SOLUSD",1725560729562,3.24470911,130.73,130.68,19.1294]
["bitfinex","SOLUSD",1725560729764,48.24470911,130.73,130.68,19.1294]
["bitfinex","SOLUSD",1725560730088,48.24470911,130.73,130.68,28.71476819]
["bitfinex","SOLUSD",1725560730292,48.24470911,130.73,130.68,19.1294]
["bitfinex","SOLUSD",1725560731282,55.89410911,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725560732357,48.24470911,130.73,130.68,19.1294]
["bitfinex","SOLUSD",1725560732558,7.6517,130.69,130.65,19.1341]
["bitfinex","SOLUSD",1725560732761,35.4034,130.72,130.65,19.1341]
["bitfinex","SOLUSD",1725560732762,1.3322,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725560736187,1.3322,130.67,130.66,20.02251876]
["bitfinex","SOLUSD",1725560736390,1.3322,130.67,130.66,26.80222537]
["bitfinex","SOLUSD",1725560736563,1.3322,130.67,130.66,80.13441704]
["bitfinex","SOLUSD",1725560736885,1.3322,130.67,130.66,98.25370065]
["bitfinex","SOLUSD",1725560737293,17.16857379,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725560737469,24.81497379,130.78,130.74,26.77]
["bitfinex","SOLUSD",1725560738170,1.33169489,130.77,130.74,26.77]
["bitfinex","SOLUSD",1725560738482,1.33169489,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725560739185,21.33169489,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725560739392,1.33169489,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725560742295,1.33169489,130.77,130.75,7.648]
["bitfinex","SOLUSD",1725560744174,1.33169489,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725560744581,3.24333835,130.77,130.71,72.778]
["bitfinex","SOLUSD",1725560745093,3.24333835,130.77,130.73,26.7722]
["bitfinex","SOLUSD",1725560745094,10.89043835,130.77,130.73,26.7722]
["bitfinex","SOLUSD",1725560745691,3.24333835,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725560746083,30.89043835,130.77,130.73,26.7725]
["bitfinex","SOLUSD",1725560746679,21.33169489,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725560747799,1.33169489,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725560748300,1.33169489,130.77,130.75,26.7683]
["bitfinex","SOLUSD",1725560753502,1.33169489,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725560753503,3.24366662,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725560754077,1.33169489,130.77,130.75,19.1194]
["bitfinex","SOLUSD",1725560755281,1.33169489,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725560755508,1.33169489,130.77,130.75,26.7673]
["bitfinex","SOLUSD",1725560759890,27.646,130.79,130.75,26.7673]
["bitfinex","SOLUSD",1725560761513,27.646,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725560761905,10.41344408,130.81,130.77,19.1173]
["bitfinex","SOLUSD",1725560762096,0.8568878,130.81,130.77,19.1173]
["bitfinex","SOLUSD",1725560762295,0.8568878,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725560762909,0.8568878,130.81,130.78,20.64375094]
["bitfinex","SOLUSD",1725560762910,2.18740955,130.81,130.78,7.646]
["bitfinex","SOLUSD",1725560763694,2.18740955,130.81,130.76,66.3137]
["bitfinex","SOLUSD",1725560764627,2.18740955,130.81,130.79,26.7595]
["bitfinex","SOLUSD",1725560766097,2.18740955,130.81,130.79,19.1139]
["bitfinex","SOLUSD",1725560766315,9.83210955,130.81,130.78,7.646]
["bitfinex","SOLUSD",1725560766494,11.74344188,130.81,130.76,19.1175]
["bitfinex","SOLUSD",1725560767512,11.74344188,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1725560769315,2.18740955,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725560772024,2.18740955,130.81,130.77,6.1286]
["bitfinex","SOLUSD",1725560772315,2.18740955,130.81,130.8,57.6452]
["bitfinex","SOLUSD",1725560772894,2.18740955,130.81,130.8,63.7933]
["bitfinex","SOLUSD",1725560777112,2.18740955,130.81,130.8,57.6452]
["bitfinex","SOLUSD",1725560783207,2.18740955,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725560784233,2.18740955,130.81,130.79,19.1131]
["bitfinex","SOLUSD",1725560784525,2.18740955,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725560784916,2.18740955,130.81,130.78,26.7621]
["bitfinex","SOLUSD",1725560785314,2.18740955,130.81,130.78,19.1158]
["bitfinex","SOLUSD",1725560786314,2.18740955,130.81,130.78,26.762]
["bitfinex","SOLUSD",1725560786824,4.09866296,130.81,130.78,19.1158]
["bitfinex","SOLUSD",1725560787137,4.09866296,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1725560787138,11.74336296,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1725560788914,45.0,130.8,130.75,26.7667]
["bitfinex","SOLUSD",1725560789225,1.91178036,130.79,130.75,26.7667]
["bitfinex","SOLUSD",1725560789411,1.91178036,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725560789611,1.33100189,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725560790836,7.6464,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725560791138,1.33055211,130.75,130.74,7.6486]
["bitfinex","SOLUSD",1725560795714,1.33055211,130.75,130.7,50.0]
["bitfinex","SOLUSD",1725560795914,7.6495,130.73,130.68,50.0]
["bitfinex","SOLUSD",1725560796152,1.91248365,130.72,130.67,31.49014291]
["bitfinex","SOLUSD",1725560796435,1.91248365,130.72,130.67,26.7838]
["bitfinex","SOLUSD",1725560796436,7.6501,130.72,130.67,26.7838]
["bitfinex","SOLUSD",1725560796734,9.56326277,130.71,130.67,19.131]
["bitfinex","SOLUSD",1725560797040,1.91300159,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725560797244,67.9737,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725560797421,15.3232,130.71,130.68,7.652]
["bitfinex","SOLUSD",1725560797734,1.91275691,130.7,130.67,26.7843]
["bitfinex","SOLUSD",1725560797921,17.23610222,130.71,130.67,26.7843]
["bitfinex","SOLUSD",1725560798418,6.6342,130.73,130.67,69.1316]
["bitfinex","SOLUSD",1725560798626,20.0,130.72,130.67,69.1316]
["bitfinex","SOLUSD",1725560798817,20.0,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1725560799028,21.91262778,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1725560799624,29.56272778,130.72,130.67,26.7844]
["bitfinex","SOLUSD",1725560799954,45.0,130.71,130.67,26.7844]
["bitfinex","SOLUSD",1725560800243,29.56272778,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725560800244,20.0,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725560800410,21.91269756,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725560802748,21.91269756,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725560803638,20.0,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725560805639,16.19629475,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725560805640,1.91269475,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725560805825,21.91269475,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725560807545,21.91269475,130.73,130.7,7.42090645]
["bitfinex","SOLUSD",1725560811433,17.84969087,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1725560811951,25.49789087,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1725560812552,17.84969087,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725560812843,25.49789087,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725560813052,25.49789087,130.75,130.71,26.7761]
["bitfinex","SOLUSD",1725560813231,45.0,130.74,130.71,26.7761]
["bitfinex","SOLUSD",1725560813426,45.0,130.74,130.68,19.1296]
["bitfinex","SOLUSD",1725560813427,1.91246034,130.73,130.68,19.1296]
["bitfinex","SOLUSD",1725560813646,9.56196034,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725560816650,9.56196034,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725560817057,1.33053955,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725560817750,1.33053955,130.72,130.7,7.42099837]
["bitfinex","SOLUSD",1725560820459,1.33053955,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725560821238,1.33053955,130.72,130.7,26.7772]
["bitfinex","SOLUSD",1725560822135,1.33053955,130.72,130.64,16.3012]
["bitfinex","SOLUSD",1725560822343,1.33053955,130.72,130.66,7.653]
["bitfinex","SOLUSD",1725560822344,7.6514,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725560822852,9.56369303,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725560824159,45.0,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725560824334,1.91312808,130.69,130.65,19.1337]
["bitfinex","SOLUSD",1725560824533,21.91310782,130.71,130.65,19.1337]
["bitfinex","SOLUSD",1725560824742,46.91312259,130.7,130.65,19.1337]
["bitfinex","SOLUSD",1725560824957,54.56442259,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725560826035,1.33053955,130.72,130.66,50.0]
["bitfinex","SOLUSD",1725560826236,1.33053955,130.72,130.68,50.0]
["bitfinex","SOLUSD",1725560826468,1.33053955,130.72,130.7,7.6508]
["bitfinex","SOLUSD",1725560826647,1.33053955,130.72,130.71,1.1949588]
["bitfinex","SOLUSD",1725560827449,1.33053955,130.72,130.71,27.9717588]
["bitfinex","SOLUSD",1725560828942,1.33053955,130.72,130.71,26.7768]
["bitfinex","SOLUSD",1725560829643,1.33053955,130.72,130.69,22.0743]
["bitfinex","SOLUSD",1725560829981,1.33053955,130.72,130.7,7.6506]
["bitfinex","SOLUSD",1725560830460,1.33053955,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725560831560,1.33053955,130.72,130.71,7.00991008]
["bitfinex","SOLUSD",1725560832145,8.98083955,130.72,130.67,19.131]
["bitfinex","SOLUSD",1725560832951,8.98053955,130.72,130.68,7.6517]
["bitfinex","SOLUSD",1725560833145,1.33053955,130.72,130.68,7.6517]
["bitfinex","SOLUSD",1725560833352,1.33053955,130.72,130.67,19.131]
["bitfinex","SOLUSD",1725560833661,1.33053955,130.72,130.69,19.1286]
["bitfinex","SOLUSD",1725560833844,1.33053955,130.72,130.7,7.6509]
["bitfinex","SOLUSD",1725560834446,1.33053955,130.72,130.71,8.09430268]
["bitfinex","SOLUSD",1725560834648,1.33053955,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725560834842,1.33053955,130.72,130.71,9.18018941]
["bitfinex","SOLUSD",1725560835049,1.33053955,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725560837673,1.33053955,130.72,130.71,13.36100506]
["bitfinex","SOLUSD",1725560839365,1.33053955,130.72,130.71,22.94407546]
["bitfinex","SOLUSD",1725560839662,1.33053955,130.72,130.71,24.3567824]
["bitfinex","SOLUSD",1725560839875,1.33053955,130.72,130.71,42.77214354]
["bitfinex","SOLUSD",1725560840042,9.55784543,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725560840043,9.557846,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725560840248,9.557846,130.78,130.75,9.09875152]
["bitfinex","SOLUSD",1725560840854,1.91174574,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725560841049,9.55884574,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725560841247,9.55884574,130.77,130.74,5.70489262]
["bitfinex","SOLUSD",1725560841448,1.91174574,130.77,130.73,19.1233]
["bitfinex","SOLUSD",1725560841752,1.91174574,130.77,130.74,13.35201344]
["bitfinex","SOLUSD",1725560842074,1.91174574,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1725560843065,1.33023289,130.76,130.74,7.6485]
["bitfinex","SOLUSD",1725560844753,1.33023289,130.76,130.73,26.7724]
["bitfinex","SOLUSD",1725560844958,3.24227922,130.76,130.73,26.7724]
["bitfinex","SOLUSD",1725560847154,10.88987922,130.76,130.73,26.7724]
["bitfinex","SOLUSD",1725560851877,3.24227922,130.76,130.73,26.7724]
["bitfinex","SOLUSD",1725560852584,1.33023289,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725560852883,1.33023289,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725560854653,1.33023289,130.76,130.74,26.7689]
["bitfinex","SOLUSD",1725560854866,1.33023289,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725560860185,1.33023289,130.76,130.75,9.17443997]
["bitfinex","SOLUSD",1725560862383,1.33023289,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725560863178,1.33023289,130.76,130.75,57.6481]
["bitfinex","SOLUSD",1725560863559,7.6454,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1725560863758,2.76850326,130.81,130.78,26.7621]
["bitfinex","SOLUSD",1725560863759,0.8568878,130.81,130.78,26.7621]
["bitfinex","SOLUSD",1725560863961,0.8568878,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1725560864159,1.32974372,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725560868890,1.32974372,130.8,130.78,26.7621]
["bitfinex","SOLUSD",1725560869095,1.32974372,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725560869272,1.32974372,130.8,130.76,26.7662]
["bitfinex","SOLUSD",1725560869476,8.97514372,130.8,130.76,26.7662]
["bitfinex","SOLUSD",1725560872288,9.55772447,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725560872586,20.0,130.78,130.73,19.1219]
["bitfinex","SOLUSD",1725560872885,54.55943675,130.77,130.73,26.7711]
["bitfinex","SOLUSD",1725560873068,9.55992468,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725560873268,9.55992468,130.76,130.73,5.69643288]
["bitfinex","SOLUSD",1725560873485,9.55992468,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725560873787,9.55992468,130.76,130.73,5.69728307]
["bitfinex","SOLUSD",1725560873975,9.55992468,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725560876766,1.91203552,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725560877365,9.55973552,130.76,130.72,26.7741]
["bitfinex","SOLUSD",1725560878071,9.55973552,130.76,130.72,25.4443359]
["bitfinex","SOLUSD",1725560878392,7.6482,130.75,130.72,17.7945359]
["bitfinex","SOLUSD",1725560879170,9.55983552,130.76,130.72,25.4444359]
["bitfinex","SOLUSD",1725560882577,7.6471,130.77,130.73,13.34947285]
["bitfinex","SOLUSD",1725560882771,9.55898877,130.77,130.73,7.6488]
["bitfinex","SOLUSD",1725560882974,1.91188877,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725560883401,9.55928877,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725560884497,1.33051722,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725560885898,1.33051722,130.76,130.72,17.7945359]
["bitfinex","SOLUSD",1725560885899,8.97821722,130.76,130.72,25.4440359]
["bitfinex","SOLUSD",1725560886087,8.97821722,130.76,130.73,5.69997476]
["bitfinex","SOLUSD",1725560886393,8.97821722,130.76,130.72,25.4440359]
["bitfinex","SOLUSD",1725560886596,8.97821722,130.76,130.73,5.7003845]
["bitfinex","SOLUSD",1725560886769,8.97821722,130.76,130.72,25.4440359]
["bitfinex","SOLUSD",1725560886976,8.97821722,130.76,130.73,5.70044176]
["bitfinex","SOLUSD",1725560887192,8.97821722,130.76,130.72,26.97381548]
["bitfinex","SOLUSD",1725560887371,8.97821722,130.76,130.73,13.3496143]
["bitfinex","SOLUSD",1725560887666,8.97821722,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725560888698,1.33051722,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725560889002,1.33051722,130.76,130.73,9.1788606]
["bitfinex","SOLUSD",1725560889179,1.33051722,130.76,130.74,9.17824359]
["bitfinex","SOLUSD",1725560889491,1.33051722,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725560890787,7.6504,130.72,130.68,14.1649]
["bitfinex","SOLUSD",1725560890973,15.9075,130.75,130.69,5.69729454]
["bitfinex","SOLUSD",1725560890974,7.6495,130.73,130.69,5.69729454]
["bitfinex","SOLUSD",1725560891180,7.6495,130.73,130.7,5.69729454]
["bitfinex","SOLUSD",1725560891382,7.6495,130.73,130.68,19.1306]
["bitfinex","SOLUSD",1725560891594,7.6495,130.73,130.69,13.34672054]
["bitfinex","SOLUSD",1725560891800,15.9075,130.75,130.69,13.34672054]
["bitfinex","SOLUSD",1725560891801,17.82005104,130.75,130.7,24.82194129]
["bitfinex","SOLUSD",1725560892097,20.0,130.74,130.71,5.69474129]
["bitfinex","SOLUSD",1725560892400,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725560892785,1.91249609,130.73,130.7,26.7782]
["bitfinex","SOLUSD",1725560892982,29.56129541,130.74,130.71,5.69358614]
["bitfinex","SOLUSD",1725560893177,1.91248478,130.73,130.7,26.7782]
["bitfinex","SOLUSD",1725560893393,1.91248478,130.73,130.71,5.69359773]
["bitfinex","SOLUSD",1725560893609,1.91248478,130.73,130.7,26.7782]
["bitfinex","SOLUSD",1725560893898,1.91248478,130.73,130.71,5.69359256]
["bitfinex","SOLUSD",1725560894071,1.91248478,130.73,130.7,26.7782]
["bitfinex","SOLUSD",1725560894273,29.56129786,130.74,130.7,26.7782]
["bitfinex","SOLUSD",1725560894700,29.56129786,130.74,130.71,5.69348177]
["bitfinex","SOLUSD",1725560894904,29.56129786,130.74,130.7,26.7782]
["bitfinex","SOLUSD",1725560895995,29.56129786,130.74,130.71,5.69217396]
["bitfinex","SOLUSD",1725560896196,29.56129786,130.74,130.7,26.7782]
["bitfinex","SOLUSD",1725560896894,27.6488,130.74,130.7,26.7782]
["bitfinex","SOLUSD",1725560897578,27.6488,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725560898285,9.56207904,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725560900705,7.6512,130.7,130.67,19.1307]
["bitfinex","SOLUSD",1725560902598,1.9130318,130.69,130.67,19.1307]
["bitfinex","SOLUSD",1725560903179,7.6512,130.7,130.67,19.1307]
["bitfinex","SOLUSD",1725560904299,9.56372807,130.71,130.67,26.7833]
["bitfinex","SOLUSD",1725560904501,20.0,130.7,130.67,26.7833]
["bitfinex","SOLUSD",1725560904895,21.33038421,130.7,130.67,26.7833]
["bitfinex","SOLUSD",1725560906682,1.33038421,130.7,130.69,19.1292]
["bitfinex","SOLUSD",1725560907388,1.33038421,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1725560910583,1.33038421,130.7,130.69,77.72000484]
["bitfinex","SOLUSD",1725560910798,1.33038421,130.7,130.69,76.7808]
["bitfinex","SOLUSD",1725560911110,1.33038421,130.7,130.69,77.72095357]
["bitfinex","SOLUSD",1725560911679,8.421e-05,130.7,130.69,77.72095357]
["bitfinex","SOLUSD",1725560911884,7.6454,130.8,130.69,77.72095357]
["bitfinex","SOLUSD",1725560911885,7.6454,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725560912097,0.8568878,130.81,130.75,19.12]
["bitfinex","SOLUSD",1725560912098,8.5016878,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725560912383,25.0773878,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725560912605,1.3293839,130.8,130.77,7.6465]
["bitfinex","SOLUSD",1725560913716,8.9746839,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725560913900,1.91159956,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725560914888,1.3293839,130.8,130.77,9.17607675]
["bitfinex","SOLUSD",1725560915087,21.3293839,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725560918513,28.9746839,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725560921715,28.9746839,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725560924124,21.3293839,130.8,130.78,7.6461]
["bitfinex","SOLUSD",1725560924310,1.3293839,130.8,130.78,7.6461]
["bitfinex","SOLUSD",1725560924504,1.3293839,130.8,130.76,19.1176]
["bitfinex","SOLUSD",1725560924505,1.3293839,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725560925308,1.3293839,130.8,130.76,19.1176]
["bitfinex","SOLUSD",1725560925514,53.9747839,130.8,130.76,26.7651]
["bitfinex","SOLUSD",1725560927230,1.3293839,130.8,130.76,50.0]
["bitfinex","SOLUSD",1725560927408,1.3293839,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725560927610,1.3293839,130.8,130.79,9.17258688]
["bitfinex","SOLUSD",1725560928318,1.3293839,130.8,130.79,28.28718688]
["bitfinex","SOLUSD",1725560929722,1.3293839,130.8,130.79,26.7604]
["bitfinex","SOLUSD",1725560936830,1.3293839,130.8,130.79,27.25115154]
["bitfinex","SOLUSD",1725560937134,1.3293839,130.8,130.79,26.7604]
["bitfinex","SOLUSD",1725560937437,1.3293839,130.8,130.79,19.1146]
["bitfinex","SOLUSD",1725560937619,1.3293839,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1725560940044,1.3293839,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725560942513,1.3293839,130.8,130.78,7.6461]
["bitfinex","SOLUSD",1725560949220,1.3293839,130.8,130.79,26.7604]
["bitfinex","SOLUSD",1725560950327,1.3293839,130.8,130.79,28.28914297]
["bitfinex","SOLUSD",1725560952147,1.3293839,130.8,130.79,26.7604]
["bitfinex","SOLUSD",1725560952534,1.3293839,130.8,130.79,28.2889752]
["bitfinex","SOLUSD",1725560952851,1.3293839,130.8,130.79,49.7344752]
["bitfinex","SOLUSD",1725560953637,1.3293839,130.8,130.79,59.31092015]
["bitfinex","SOLUSD",1725560953833,1.3293839,130.8,130.79,104.31092015]
["bitfinex","SOLUSD",1725560954040,1.3293839,130.8,130.79,94.7344752]
["bitfinex","SOLUSD",1725560954420,1.3293839,130.8,130.79,104.31101729]
["bitfinex","SOLUSD",1725560955640,1.3293839,130.8,130.79,177.41275695]
["bitfinex","SOLUSD",1725560955849,1.3293839,130.8,130.79,185.08475695]
["bitfinex","SOLUSD",1725560956149,0.8568878,130.81,130.8,103.6452]
["bitfinex","SOLUSD",1725560956340,8.78e-05,130.81,130.8,176.29943485]
["bitfinex","SOLUSD",1725560958456,8.78e-05,130.81,130.8,130.29943485]
["bitfinex","SOLUSD",1725560959641,8.78e-05,130.81,130.8,131.82761383]
["bitfinex","SOLUSD",1725560960451,8.78e-05,130.81,130.8,116.50770599]
["bitfinex","SOLUSD",1725560961344,8.78e-05,130.81,130.8,71.50770599]
["bitfinex","SOLUSD",1725560961548,1.32764396,130.81,130.8,57.6452]
["bitfinex","SOLUSD",1725560968759,1.32764396,130.81,130.8,102.6452]
["bitfinex","SOLUSD",1725560968938,1.32764396,130.81,130.8,112.22055278]
["bitfinex","SOLUSD",1725560971264,1.32764396,130.81,130.8,102.6452]
["bitfinex","SOLUSD",1725560971467,1.32764396,130.81,130.8,112.22031547]
["bitfinex","SOLUSD",1725560971780,8.78e-05,130.81,130.8,114.97996431]
["bitfinex","SOLUSD",1725560972061,1.32750037,130.81,130.8,114.97996431]
["bitfinex","SOLUSD",1725560973550,1.32750037,130.81,130.8,117.73986177]
["bitfinex","SOLUSD",1725560973958,1.32750037,130.81,130.8,117.74009335]
["bitfinex","SOLUSD",1725560974461,1.32750037,130.81,130.8,133.03629335]
["bitfinex","SOLUSD",1725560974671,1.32750037,130.81,130.8,184.65185384]
["bitfinex","SOLUSD",1725560974963,15.0408,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725560975137,15.0408,130.89,130.86,19.104]
["bitfinex","SOLUSD",1725560975338,15.0408,130.89,130.86,26.7457]
["bitfinex","SOLUSD",1725560975534,18.2781506,130.89,130.86,26.7457]
["bitfinex","SOLUSD",1725560977153,16.3679078,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725560977349,16.3679078,130.89,130.87,8.19137469]
["bitfinex","SOLUSD",1725560977967,16.3679078,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725560979166,16.3679078,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1725560984067,16.3679078,130.89,130.85,50.0]
["bitfinex","SOLUSD",1725560984068,1.3271078,130.89,130.85,50.0]
["bitfinex","SOLUSD",1725560984287,1.3271078,130.89,130.88,76.7419]
["bitfinex","SOLUSD",1725560985954,1.3271078,130.89,130.88,26.7419]
["bitfinex","SOLUSD",1725560986870,1.3271078,130.89,130.88,76.7419]
["bitfinex","SOLUSD",1725560990668,1.3271078,130.89,130.88,77.29083539]
["bitfinex","SOLUSD",1725560993960,20.8568878,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725560995152,1.32710811,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725560998571,1.32710811,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725560999553,2.11510551,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725561000180,2.11510551,130.93,130.9,19.098]
["bitfinex","SOLUSD",1725561000683,2.11510551,130.93,130.87,28.67155053]
["bitfinex","SOLUSD",1725561000857,4.02487282,130.93,130.87,19.1015]
["bitfinex","SOLUSD",1725561001176,45.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725561001353,2.11510551,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1725561001554,2.11510551,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725561001954,0.7879974,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725561002592,2.1144579,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725561003793,2.1144579,130.93,130.92,58.185939]
["bitfinex","SOLUSD",1725561004377,2.1144579,130.93,130.92,57.6382]
["bitfinex","SOLUSD",1725561004587,2.1144579,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725561005157,2.1144579,130.93,130.92,57.6382]
["bitfinex","SOLUSD",1725561009794,0.7879974,130.93,130.92,57.6382]
["bitfinex","SOLUSD",1725561010666,0.7879974,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725561013992,0.7879974,130.93,130.91,26.735]
["bitfinex","SOLUSD",1725561014787,0.7879974,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725561015003,0.7879974,130.93,130.92,58.18678107]
["bitfinex","SOLUSD",1725561015189,0.7879974,130.93,130.92,57.6382]
["bitfinex","SOLUSD",1725561015691,0.7879974,130.93,130.92,58.18546092]
["bitfinex","SOLUSD",1725561017164,0.7879974,130.93,130.92,57.6382]
["bitfinex","SOLUSD",1725561019596,0.7879974,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725561021871,0.7879974,130.93,130.91,26.7351]
["bitfinex","SOLUSD",1725561023591,0.7879974,130.93,130.92,57.6382]
["bitfinex","SOLUSD",1725561024100,0.7879974,130.93,130.92,58.185739]
["bitfinex","SOLUSD",1725561026375,0.7879974,130.93,130.92,57.6382]
["bitfinex","SOLUSD",1725561027302,0.7879974,130.93,130.92,63.7321]
["bitfinex","SOLUSD",1725561027696,0.7879974,130.93,130.92,73.29978255]
["bitfinex","SOLUSD",1725561027896,0.7879974,130.93,130.92,67.20588255]
["bitfinex","SOLUSD",1725561028088,0.7879974,130.93,130.92,57.6382]
["bitfinex","SOLUSD",1725561028780,0.7879974,130.93,130.92,67.20610377]
["bitfinex","SOLUSD",1725561029198,0.7879974,130.93,130.92,67.66778215]
["bitfinex","SOLUSD",1725561029400,0.7879974,130.93,130.92,58.09987838]
["bitfinex","SOLUSD",1725561029589,0.7879974,130.93,130.92,67.66778215]
["bitfinex","SOLUSD",1725561030403,0.7879974,130.93,130.92,113.66778215]
["bitfinex","SOLUSD",1725561030702,0.7879974,130.93,130.92,173.9728758]
["bitfinex","SOLUSD",1725561031217,9.74e-05,130.93,130.92,204.16319742]
["bitfinex","SOLUSD",1725561031502,1.32583299,130.96,130.95,122.7277]
["bitfinex","SOLUSD",1725561031713,16.2078,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725561032204,1.32544518,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725561032510,1.32544518,131.04,131.01,26.7148]
["bitfinex","SOLUSD",1725561033288,3.23359224,131.04,130.98,19.0854]
["bitfinex","SOLUSD",1725561033488,7.6323,131.03,130.99,7.6338]
["bitfinex","SOLUSD",1725561033691,46.90831857,131.02,130.99,7.6338]
["bitfinex","SOLUSD",1725561034990,8.95664518,131.04,131.0,26.7169]
["bitfinex","SOLUSD",1725561035189,20.0,131.03,131.0,26.7169]
["bitfinex","SOLUSD",1725561037083,27.6318,131.03,131.0,26.7169]
["bitfinex","SOLUSD",1725561037701,1.90807537,131.02,131.0,19.0835]
["bitfinex","SOLUSD",1725561037904,46.90807537,131.02,131.0,19.0835]
["bitfinex","SOLUSD",1725561038111,46.90807537,131.02,130.95,88.1814]
["bitfinex","SOLUSD",1725561038408,46.90807537,131.02,130.98,26.7213]
["bitfinex","SOLUSD",1725561038409,1.90831332,131.01,130.98,26.7213]
["bitfinex","SOLUSD",1725561038597,46.90848948,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725561039191,54.54088948,131.02,130.98,26.7214]
["bitfinex","SOLUSD",1725561039505,9.54135318,131.01,130.98,26.7214]
["bitfinex","SOLUSD",1725561040004,9.54135318,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725561040195,68.6178,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725561040396,1.90867144,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1725561040599,1.90867144,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725561040912,9.54297144,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725561041087,46.90889306,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1725561041293,60.9842,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725561041294,68.6181,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725561041511,1.90869765,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725561042790,9.54289765,130.99,130.95,26.726]
["bitfinex","SOLUSD",1725561042991,46.90891853,130.98,130.95,26.726]
["bitfinex","SOLUSD",1725561043899,15.9842,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725561043900,23.618,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725561044108,45.0,130.99,130.96,7.6355]
["bitfinex","SOLUSD",1725561044636,46.9086904,130.99,130.96,7.6355]
["bitfinex","SOLUSD",1725561044992,45.0,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1725561045194,7.6326,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725561045512,20.0,131.01,130.99,7.634]
["bitfinex","SOLUSD",1725561045698,1.9084208,131.02,130.99,26.7192]
["bitfinex","SOLUSD",1725561045906,1.90827491,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725561047217,54.54007491,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725561049216,54.54007491,131.03,130.99,26.7189]
["bitfinex","SOLUSD",1725561050014,46.90827491,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725561050215,46.90827491,131.03,130.96,19.0884]
["bitfinex","SOLUSD",1725561050216,20.0,131.02,130.96,19.0884]
["bitfinex","SOLUSD",1725561050524,7.6338,131.0,130.96,26.7239]
["bitfinex","SOLUSD",1725561050717,1.90884649,130.99,130.96,26.7239]
["bitfinex","SOLUSD",1725561050920,46.90884649,130.99,130.96,26.7239]
["bitfinex","SOLUSD",1725561052099,1.90884751,130.98,130.96,26.7239]
["bitfinex","SOLUSD",1725561052296,1.90884751,130.98,130.96,19.0884]
["bitfinex","SOLUSD",1725561052499,3.23551899,130.98,130.96,19.0884]
["bitfinex","SOLUSD",1725561052810,1.32667148,130.98,130.96,26.7242]
["bitfinex","SOLUSD",1725561053804,1.32667148,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725561054021,7.6332,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725561054022,1.9085948,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725561054202,66.9085948,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725561054998,65.0,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725561055909,45.0,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725561056709,1.908591,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725561056905,3.23508486,131.0,130.97,7.635]
["bitfinex","SOLUSD",1725561057110,48.23508486,131.0,130.97,7.635]
["bitfinex","SOLUSD",1725561057634,55.86868486,131.0,130.97,7.635]
["bitfinex","SOLUSD",1725561058528,46.32649386,131.0,130.98,7.6345]
["bitfinex","SOLUSD",1725561058909,1.90856511,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1725561059115,46.90856511,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1725561059311,46.90856511,130.99,130.96,26.724]
["bitfinex","SOLUSD",1725561060232,45.0,130.99,130.96,26.724]
["bitfinex","SOLUSD",1725561060536,1.32649386,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725561060706,48.23507867,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725561062309,48.23507867,131.0,130.96,26.7241]
["bitfinex","SOLUSD",1725561062509,55.86887867,131.0,130.96,26.7241]
["bitfinex","SOLUSD",1725561062732,55.86887867,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725561063337,48.23507867,131.0,130.97,8.18201899]
["bitfinex","SOLUSD",1725561063518,48.23507867,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725561063716,1.32649386,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725561064431,21.90839278,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1725561064624,20.0,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1725561064827,30.598228,131.09,131.0,0.5460304]
["bitfinex","SOLUSD",1725561064828,9.539213,131.05,131.0,0.5460304]
["bitfinex","SOLUSD",1725561065026,1.908313,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1725561066054,2.75847731,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1725561066337,0.8505267,131.06,131.05,8.17508438]
["bitfinex","SOLUSD",1725561066545,0.8505267,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561066914,2.17652307,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561067732,2.17652307,131.06,131.05,8.17423163]
["bitfinex","SOLUSD",1725561068329,2.17652307,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561069246,2.17652307,131.06,131.01,72.7952]
["bitfinex","SOLUSD",1725561069624,4.08428935,131.06,131.01,34.6318]
["bitfinex","SOLUSD",1725561069943,45.0,131.05,131.01,34.6318]
["bitfinex","SOLUSD",1725561070122,2.17652307,131.06,131.03,7.6314]
["bitfinex","SOLUSD",1725561070323,2.17652307,131.06,131.04,7.631]
["bitfinex","SOLUSD",1725561070324,47.17652307,131.06,131.04,7.631]
["bitfinex","SOLUSD",1725561070527,2.17652307,131.06,131.04,7.631]
["bitfinex","SOLUSD",1725561071632,2.17652307,131.06,131.05,8.17476222]
["bitfinex","SOLUSD",1725561074838,2.17652307,131.06,131.05,27.25136222]
["bitfinex","SOLUSD",1725561076143,0.8505267,131.06,131.05,27.25136222]
["bitfinex","SOLUSD",1725561077021,0.8505267,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1725561078841,2.17634738,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1725561079752,2.17634738,131.06,131.05,27.25086859]
["bitfinex","SOLUSD",1725561079929,2.17634738,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1725561080532,2.17634738,131.06,131.05,27.25048148]
["bitfinex","SOLUSD",1725561082941,2.17634738,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1725561090339,2.17634738,131.06,131.03,19.0795]
["bitfinex","SOLUSD",1725561090539,2.17634738,131.06,131.04,7.6309]
["bitfinex","SOLUSD",1725561092631,4.08385914,131.06,131.01,19.0824]
["bitfinex","SOLUSD",1725561092969,7.6317,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725561093258,45.0,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725561093643,1.90817068,131.02,131.0,7.6334]
["bitfinex","SOLUSD",1725561093848,9.54057068,131.02,130.99,19.0853]
["bitfinex","SOLUSD",1725561094055,45.0,131.01,130.99,19.0853]
["bitfinex","SOLUSD",1725561094353,45.0,131.01,130.99,26.7194]
["bitfinex","SOLUSD",1725561095547,45.0,131.02,130.99,26.7194]
["bitfinex","SOLUSD",1725561095749,46.90837688,131.02,130.99,26.7194]
["bitfinex","SOLUSD",1725561095946,54.54087688,131.02,130.99,26.7194]
["bitfinex","SOLUSD",1725561096253,52.6325,131.02,130.99,26.7194]
["bitfinex","SOLUSD",1725561097355,1.90841637,131.01,130.99,26.7194]
["bitfinex","SOLUSD",1725561098564,52.6325,131.02,130.99,26.7194]
["bitfinex","SOLUSD",1725561099053,1.32652808,131.01,130.99,26.7194]
["bitfinex","SOLUSD",1725561099639,3.23494734,131.01,130.99,26.7194]
["bitfinex","SOLUSD",1725561099845,3.23494734,131.01,130.96,19.0883]
["bitfinex","SOLUSD",1725561100146,7.6342,130.99,130.96,19.0883]
["bitfinex","SOLUSD",1725561100351,46.90886354,130.98,130.96,19.0883]
["bitfinex","SOLUSD",1725561101158,21.32652808,131.01,130.96,19.63562278]
["bitfinex","SOLUSD",1725561101462,21.32652808,131.01,130.98,19.0865]
["bitfinex","SOLUSD",1725561101763,21.32652808,131.01,130.99,7.6336]
["bitfinex","SOLUSD",1725561101764,1.32652808,131.01,130.99,7.6336]
["bitfinex","SOLUSD",1725561102843,1.32652808,131.01,130.98,26.721]
["bitfinex","SOLUSD",1725561103261,46.32652808,131.01,130.98,26.721]
["bitfinex","SOLUSD",1725561103643,1.9084926,131.0,130.95,69.0899]
["bitfinex","SOLUSD",1725561103843,1.9084926,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725561104260,1.9084926,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725561108557,1.9084926,131.0,130.97,26.7231]
["bitfinex","SOLUSD",1725561108883,9.5420926,131.0,130.97,26.7231]
["bitfinex","SOLUSD",1725561109176,45.0,130.99,130.97,26.7231]
["bitfinex","SOLUSD",1725561109850,46.9084926,131.0,130.97,26.7231]
["bitfinex","SOLUSD",1725561110757,7.6344,130.99,130.95,26.7271]
["bitfinex","SOLUSD",1725561111077,1.90894283,130.98,130.95,26.7271]
["bitfinex","SOLUSD",1725561111253,46.90894283,130.98,130.95,26.7271]
["bitfinex","SOLUSD",1725561112644,9.54332575,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725561112844,1.90892575,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725561113077,21.90892575,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725561113655,1.90892575,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725561113857,74.54322575,130.99,130.95,26.7272]
["bitfinex","SOLUSD",1725561114054,66.90892575,130.99,130.92,19.0944]
["bitfinex","SOLUSD",1725561114260,7.6355,130.97,130.92,19.0944]
["bitfinex","SOLUSD",1725561114577,1.90916322,130.96,130.92,19.0944]
["bitfinex","SOLUSD",1725561114866,7.6355,130.97,130.92,19.0944]
["bitfinex","SOLUSD",1725561114867,9.54466246,130.97,130.92,19.0944]
["bitfinex","SOLUSD",1725561115058,1.90916246,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725561115259,20.0,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725561116167,27.6354,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725561116350,1.90906739,130.96,130.93,26.7302]
["bitfinex","SOLUSD",1725561116875,54.54496739,130.96,130.93,26.7302]
["bitfinex","SOLUSD",1725561117059,46.90934951,130.96,130.93,26.7302]
["bitfinex","SOLUSD",1725561117263,1.90934951,130.96,130.93,26.7302]
["bitfinex","SOLUSD",1725561118056,27.6354,130.97,130.93,26.7302]
["bitfinex","SOLUSD",1725561119274,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725561119453,1.32707636,130.96,130.94,7.637]
["bitfinex","SOLUSD",1725561119972,1.32707636,130.96,130.94,8.18482376]
["bitfinex","SOLUSD",1725561120190,1.32707636,130.96,130.95,26.7277]
["bitfinex","SOLUSD",1725561120471,1.32707636,130.96,130.95,27.2755154]
["bitfinex","SOLUSD",1725561121362,1.32707636,130.96,130.95,26.7277]
["bitfinex","SOLUSD",1725561130079,20.0,131.02,131.0,7.6333]
["bitfinex","SOLUSD",1725561130262,21.90835654,131.03,131.0,7.6333]
["bitfinex","SOLUSD",1725561130579,21.90835654,131.03,131.01,26.7154]
["bitfinex","SOLUSD",1725561130580,1.32644183,131.02,131.01,26.7154]
["bitfinex","SOLUSD",1725561131278,1.32644183,131.02,131.01,19.0825]
["bitfinex","SOLUSD",1725561132387,1.32644183,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1725561135879,1.32644183,131.02,130.99,19.0852]
["bitfinex","SOLUSD",1725561136176,3.23482596,131.02,130.99,26.719]
["bitfinex","SOLUSD",1725561136584,1.32644183,131.02,131.0,7.6332]
["bitfinex","SOLUSD",1725561136962,1.32644183,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725561139867,1.32644183,131.02,130.99,26.7193]
["bitfinex","SOLUSD",1725561140083,46.32644183,131.02,130.99,26.7193]
["bitfinex","SOLUSD",1725561141460,1.90842568,131.01,130.99,26.7193]
["bitfinex","SOLUSD",1725561141878,9.54152568,131.01,130.97,19.0881]
["bitfinex","SOLUSD",1725561142287,9.54152568,131.01,130.97,26.7232]
["bitfinex","SOLUSD",1725561143384,45.0,131.0,130.97,26.7232]
["bitfinex","SOLUSD",1725561144873,1.32644183,131.02,130.99,19.0852]
["bitfinex","SOLUSD",1725561145216,1.32644183,131.02,131.0,7.6332]
["bitfinex","SOLUSD",1725561146078,1.32644183,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725561146398,20.0,131.03,131.01,7.633]
["bitfinex","SOLUSD",1725561148496,9.53966451,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1725561149194,10.8659529,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1725561149404,3.2349529,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1725561151297,3.2349529,131.04,131.02,7.6321]
["bitfinex","SOLUSD",1725561153091,1.32628839,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1725561155099,1.32628839,131.04,131.03,8.17655643]
["bitfinex","SOLUSD",1725561155279,1.32628839,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1725561161978,1.32628839,131.04,131.03,64.45160848]
["bitfinex","SOLUSD",1725561163580,1.32628839,131.04,131.03,63.9076]
["bitfinex","SOLUSD",1725561164610,1.32628839,131.04,131.03,64.45144166]
["bitfinex","SOLUSD",1725561165105,1.32628839,131.04,131.03,63.9076]
["bitfinex","SOLUSD",1725561167100,1.32628839,131.04,131.03,64.45126951]
["bitfinex","SOLUSD",1725561168912,1.509e-05,131.06,131.03,78.06938793]
["bitfinex","SOLUSD",1725561169221,1.509e-05,131.06,131.05,127.71788716]
["bitfinex","SOLUSD",1725561169388,1.509e-05,131.06,131.05,114.8605]
["bitfinex","SOLUSD",1725561169905,1.509e-05,131.06,131.05,115.40287203]
["bitfinex","SOLUSD",1725561170504,1.509e-05,131.06,131.05,114.8605]
["bitfinex","SOLUSD",1725561172195,1.509e-05,131.06,131.05,115.40287594]
["bitfinex","SOLUSD",1725561172511,1.509e-05,131.06,131.05,114.8605]
["bitfinex","SOLUSD",1725561174482,1.509e-05,131.06,131.05,64.8605]
["bitfinex","SOLUSD",1725561174682,1.509e-05,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1725561175105,1.509e-05,131.06,131.05,76.7072]
["bitfinex","SOLUSD",1725561177410,1.509e-05,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1725561179095,1.509e-05,131.06,131.02,19.0797]
["bitfinex","SOLUSD",1725561179718,1.9076992,131.06,131.02,19.0797]
["bitfinex","SOLUSD",1725561180519,9.5377992,131.06,131.02,26.7117]
["bitfinex","SOLUSD",1725561181003,7.6307,131.05,131.02,19.0797]
["bitfinex","SOLUSD",1725561181197,46.90811591,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725561181416,54.53931591,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725561182219,1.90817809,131.03,131.0,7.6333]
["bitfinex","SOLUSD",1725561182415,7.63031509,131.06,131.01,0.54570271]
["bitfinex","SOLUSD",1725561182605,21.907967,131.05,131.01,19.0821]
["bitfinex","SOLUSD",1725561182805,1.90802967,131.04,131.01,19.0821]
["bitfinex","SOLUSD",1725561183600,63.00282967,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725561183798,7.633,131.01,130.97,7.6347]
["bitfinex","SOLUSD",1725561184019,9.54230382,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725561184217,29.54230382,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725561185006,1.90878863,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725561185617,6.4797,131.02,130.98,19.0868]
["bitfinex","SOLUSD",1725561185927,1.90858152,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725561186125,1.90858152,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725561186337,1.90858152,131.03,131.0,8.17932392]
["bitfinex","SOLUSD",1725561186907,1.509e-05,131.06,131.0,0.54592392]
["bitfinex","SOLUSD",1725561187206,1.509e-05,131.06,130.98,88.1712]
["bitfinex","SOLUSD",1725561187207,1.90798117,131.06,130.99,0.5451978]
["bitfinex","SOLUSD",1725561187731,1.90798139,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1725561188129,1.509e-05,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561189435,1.509e-05,131.06,131.05,8.17464127]
["bitfinex","SOLUSD",1725561189610,1.32859131,131.06,131.05,8.17464127]
["bitfinex","SOLUSD",1725561189933,1.32859131,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561190317,1.32859131,131.06,131.05,8.17418131]
["bitfinex","SOLUSD",1725561190522,1.32859131,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561194414,1.32859131,131.06,131.05,8.17465356]
["bitfinex","SOLUSD",1725561196027,1.32859131,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561196839,1.32859131,131.06,131.05,8.1741844]
["bitfinex","SOLUSD",1725561197029,1.32859131,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561197229,1.32859131,131.06,131.03,7.6312]
["bitfinex","SOLUSD",1725561197537,1.32859131,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725561197538,3.23610645,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725561197764,1.32859131,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725561197959,1.32859131,131.06,131.01,26.7143]
["bitfinex","SOLUSD",1725561197960,3.23655706,131.06,131.01,26.7143]
["bitfinex","SOLUSD",1725561198114,3.23655706,131.06,131.01,19.0814]
["bitfinex","SOLUSD",1725561198313,7.6319,131.03,130.98,26.7203]
["bitfinex","SOLUSD",1725561198532,15.3692,131.04,130.98,19.0861]
["bitfinex","SOLUSD",1725561198533,46.90856376,131.02,130.98,19.0861]
["bitfinex","SOLUSD",1725561198834,46.90843757,131.03,130.98,19.0861]
["bitfinex","SOLUSD",1725561199224,46.90843757,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725561199418,7.6324,131.02,130.98,19.0861]
["bitfinex","SOLUSD",1725561199727,46.90863648,131.01,130.98,19.0861]
["bitfinex","SOLUSD",1725561199924,46.90863648,131.01,130.98,26.7207]
["bitfinex","SOLUSD",1725561200122,1.90863648,131.01,130.98,26.7207]
["bitfinex","SOLUSD",1725561200633,46.90860677,131.02,130.98,26.7207]
["bitfinex","SOLUSD",1725561200832,1.90860677,131.01,130.98,26.7207]
["bitfinex","SOLUSD",1725561201935,1.90860677,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1725561202115,46.90844921,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725561202310,1.90844921,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725561202541,21.90844921,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725561204417,21.90844921,131.02,130.98,26.7207]
["bitfinex","SOLUSD",1725561204740,1.90844921,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725561204927,46.90828617,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725561206134,54.54028617,131.03,130.98,19.0861]
["bitfinex","SOLUSD",1725561206942,54.54028617,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725561207942,46.90828617,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725561208318,54.54008617,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725561209625,46.90828617,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725561209941,1.32868254,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725561210154,3.23716197,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725561210649,10.86956197,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725561210850,3.23716197,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725561212851,3.23716197,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1725561213445,1.32868254,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725561213648,1.32868254,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1725561220549,1.32868254,131.02,131.01,27.26021902]
["bitfinex","SOLUSD",1725561224637,1.32868254,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1725561228653,1.32868254,131.02,130.98,26.7202]
["bitfinex","SOLUSD",1725561228856,48.23720815,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725561229242,3.23720815,131.02,131.0,7.6333]
["bitfinex","SOLUSD",1725561229558,1.32868254,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725561230434,1.32868254,131.02,131.0,26.717]
["bitfinex","SOLUSD",1725561230656,3.23708473,131.02,131.0,26.717]
["bitfinex","SOLUSD",1725561231642,3.23708473,131.02,131.0,19.0836]
["bitfinex","SOLUSD",1725561232663,48.23708473,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725561233449,48.23708473,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1725561234045,48.23708473,131.02,130.99,26.7192]
["bitfinex","SOLUSD",1725561234245,3.23708473,131.02,130.99,26.7192]
["bitfinex","SOLUSD",1725561235356,3.23708473,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1725561236045,3.23708473,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725561236245,1.32868254,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725561237067,1.32868254,131.02,131.0,7.6333]
["bitfinex","SOLUSD",1725561237365,3.23705389,131.02,131.0,7.6333]
["bitfinex","SOLUSD",1725561238447,3.23705389,131.02,130.99,26.7192]
["bitfinex","SOLUSD",1725561238647,48.23705389,131.02,130.99,26.7192]
["bitfinex","SOLUSD",1725561239056,55.86995389,131.02,130.95,53.48466901]
["bitfinex","SOLUSD",1725561239262,55.86995389,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725561239953,48.23705389,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725561240347,1.32868254,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725561242785,1.32868254,131.02,131.01,8.17843534]
["bitfinex","SOLUSD",1725561243390,1.32868254,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725561244173,1.32868254,131.02,131.01,8.17829165]
["bitfinex","SOLUSD",1725561244668,1.32868254,131.02,130.97,19.0869]
["bitfinex","SOLUSD",1725561244851,48.23715118,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1725561245053,3.23715118,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1725561245476,1.32868254,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725561250377,1.32868254,131.02,131.0,19.0839]
["bitfinex","SOLUSD",1725561250564,1.32868254,131.02,131.0,26.7173]
["bitfinex","SOLUSD",1725561251083,3.23711002,131.02,131.0,26.7173]
["bitfinex","SOLUSD",1725561252762,3.23711002,131.02,131.0,19.0839]
["bitfinex","SOLUSD",1725561253459,3.23711002,131.02,131.0,26.7174]
["bitfinex","SOLUSD",1725561254758,3.23711002,131.02,131.0,19.0839]
["bitfinex","SOLUSD",1725561255860,3.23711002,131.02,131.0,26.7172]
["bitfinex","SOLUSD",1725561257487,1.32868254,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725561261778,1.32868254,131.02,131.01,17.74118646]
["bitfinex","SOLUSD",1725561261986,1.509e-05,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561262590,1.32865607,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561268168,1.32865607,131.06,131.05,8.17451062]
["bitfinex","SOLUSD",1725561268587,1.32865607,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561274795,1.32865607,131.06,131.05,8.17462081]
["bitfinex","SOLUSD",1725561275990,1.32865607,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561278595,1.32865607,131.06,131.05,8.17405393]
["bitfinex","SOLUSD",1725561280405,1.32865607,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725561284412,1.32865607,131.06,131.05,8.17427557]
["bitfinex","SOLUSD",1725561286409,5.607e-05,131.06,131.05,54.07289169]
["bitfinex","SOLUSD",1725561286607,1.9067552,131.15,131.13,7.6259]
["bitfinex","SOLUSD",1725561286984,18.4158259,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725561287182,1.3277564,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1725561289285,1.3277564,131.15,131.13,7.6258]
["bitfinex","SOLUSD",1725561289689,3.23421579,131.15,131.13,7.6258]
["bitfinex","SOLUSD",1725561290500,1.3277564,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1725561296418,1.3277564,131.15,131.14,8.16630981]
["bitfinex","SOLUSD",1725561296602,1.3277564,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1725561299224,1.3277564,131.15,131.13,26.6893]
["bitfinex","SOLUSD",1725561299796,1.3277564,131.15,131.11,26.6945]
["bitfinex","SOLUSD",1725561299991,1.3277564,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725561301804,7.6254,131.14,131.11,19.0679]
["bitfinex","SOLUSD",1725561302115,45.0,131.13,131.09,38.1409]
["bitfinex","SOLUSD",1725561302328,1.90684233,131.12,131.1,7.6273]
["bitfinex","SOLUSD",1725561303019,1.90684233,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1725561303516,1.3277564,131.15,131.1,0.54165597]
["bitfinex","SOLUSD",1725561303925,1.3277564,131.15,131.13,7.6256]
["bitfinex","SOLUSD",1725561305222,1.3277564,131.15,131.06,65.3928]
["bitfinex","SOLUSD",1725561305409,1.90692703,131.14,131.06,65.3928]
["bitfinex","SOLUSD",1725561305617,1.90692703,131.14,131.11,7.6267]
["bitfinex","SOLUSD",1725561305833,9.53252703,131.14,131.09,26.6971]
["bitfinex","SOLUSD",1725561306130,45.0,131.13,131.09,26.6971]
["bitfinex","SOLUSD",1725561306426,1.90698495,131.12,131.09,26.6971]
["bitfinex","SOLUSD",1725561307510,1.32794248,131.11,131.09,26.6971]
["bitfinex","SOLUSD",1725561308515,1.32794248,131.11,131.09,19.0694]
["bitfinex","SOLUSD",1725561308828,1.32794248,131.11,131.06,15.3928]
["bitfinex","SOLUSD",1725561308829,48.23503454,131.11,131.06,26.7043]
["bitfinex","SOLUSD",1725561309028,9.53572882,131.1,131.06,19.0744]
["bitfinex","SOLUSD",1725561309208,52.6283,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1725561309407,1.90761349,131.08,131.05,7.6302]
["bitfinex","SOLUSD",1725561311015,1.32794248,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725561311207,1.90712751,131.1,131.07,19.0734]
["bitfinex","SOLUSD",1725561311408,1.90712751,131.1,131.02,6.4331]
["bitfinex","SOLUSD",1725561311719,1.90712751,131.1,131.02,15.99245925]
["bitfinex","SOLUSD",1725561312120,1.90712751,131.1,131.02,6.4331]
["bitfinex","SOLUSD",1725561312325,7.6284,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725561312525,46.9076093,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1725561312711,1.90760863,131.07,131.05,7.6305]
["bitfinex","SOLUSD",1725561316245,1.90760863,131.07,131.04,26.7081]
["bitfinex","SOLUSD",1725561316746,18.13270863,131.07,131.01,19.0813]
["bitfinex","SOLUSD",1725561317039,18.13270863,131.07,131.02,7.632]
["bitfinex","SOLUSD",1725561317040,52.6304,131.06,131.02,7.632]
["bitfinex","SOLUSD",1725561317214,1.90805516,131.05,131.02,7.632]
["bitfinex","SOLUSD",1725561317840,1.90805516,131.05,131.03,7.6315]
["bitfinex","SOLUSD",1725561318144,1.90783071,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1725561319526,1.90783071,131.06,131.03,26.711]
["bitfinex","SOLUSD",1725561320144,46.90783071,131.06,131.03,26.711]
["bitfinex","SOLUSD",1725561320370,46.90783071,131.06,131.03,19.0794]
["bitfinex","SOLUSD",1725561321045,46.90783071,131.06,131.03,26.711]
["bitfinex","SOLUSD",1725561321664,54.53833071,131.06,131.03,19.0794]
["bitfinex","SOLUSD",1725561321831,46.90783071,131.06,131.03,19.0794]
["bitfinex","SOLUSD",1725561322039,46.90783071,131.06,131.03,26.711]
["bitfinex","SOLUSD",1725561323166,46.90783071,131.06,131.04,7.6308]
["bitfinex","SOLUSD",1725561323347,46.90783071,131.06,131.03,19.0794]
["bitfinex","SOLUSD",1725561323661,46.90783071,131.06,131.04,7.631]
["bitfinex","SOLUSD",1725561325640,46.90783071,131.06,131.03,26.7109]
["bitfinex","SOLUSD",1725561327670,54.53803071,131.06,131.03,26.7109]
["bitfinex","SOLUSD",1725561327877,1.32888368,131.05,131.03,26.7109]
["bitfinex","SOLUSD",1725561328870,9.53949867,131.04,131.01,19.0824]
["bitfinex","SOLUSD",1725561329262,52.632,131.03,131.0,7.6333]
["bitfinex","SOLUSD",1725561329461,1.9083394,131.02,131.0,7.6333]
["bitfinex","SOLUSD",1725561332466,1.9083394,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725561334368,1.908521,131.01,130.97,7.635]
["bitfinex","SOLUSD",1725561334576,1.908521,131.01,130.95,19.0901]
["bitfinex","SOLUSD",1725561334577,7.6345,130.99,130.95,19.0901]
["bitfinex","SOLUSD",1725561334884,54.5439348,130.98,130.95,26.7265]
["bitfinex","SOLUSD",1725561335051,9.5439348,130.98,130.95,19.0901]
["bitfinex","SOLUSD",1725561335250,45.0,130.97,130.95,19.0901]
["bitfinex","SOLUSD",1725561335465,1.9091309,130.96,130.95,19.0901]
["bitfinex","SOLUSD",1725561335684,1.9091309,130.96,130.92,19.0945]
["bitfinex","SOLUSD",1725561335889,1.9096042,130.95,130.92,19.0945]
["bitfinex","SOLUSD",1725561336178,46.9096042,130.95,130.92,26.7323]
["bitfinex","SOLUSD",1725561336575,54.5461042,130.95,130.92,19.0945]
["bitfinex","SOLUSD",1725561337176,7.6372,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725561337384,46.90978539,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725561337585,1.90978173,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1725561337786,1.90978347,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725561337968,1.90978347,130.94,130.91,19.0967]
["bitfinex","SOLUSD",1725561338168,21.90978347,130.94,130.91,19.0967]
["bitfinex","SOLUSD",1725561338368,45.0,130.93,130.91,19.0967]
["bitfinex","SOLUSD",1725561338790,45.0,130.93,130.91,26.7353]
["bitfinex","SOLUSD",1725561339570,20.0,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1725561339777,1.90948712,130.93,130.92,7.6381]
["bitfinex","SOLUSD",1725561340275,46.90956411,130.94,130.91,26.7354]
["bitfinex","SOLUSD",1725561344598,21.90971138,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725561345094,29.54621138,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725561345465,21.90971138,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725561345787,21.90971138,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1725561346981,21.90971138,130.95,130.87,7.6408]
["bitfinex","SOLUSD",1725561346982,7.6392,130.91,130.87,7.6408]
["bitfinex","SOLUSD",1725561347183,9.54958778,130.9,130.86,26.7447]
["bitfinex","SOLUSD",1725561347373,46.91037682,130.89,130.86,26.7447]
["bitfinex","SOLUSD",1725561348596,46.91037682,130.89,130.87,7.641]
["bitfinex","SOLUSD",1725561348597,1.91037682,130.89,130.87,7.641]
["bitfinex","SOLUSD",1725561348769,17.62422692,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725561348969,1.33062692,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725561349996,1.33062692,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725561350168,1.33062692,130.9,130.89,27.29014507]
["bitfinex","SOLUSD",1725561350979,1.33062692,130.9,130.89,26.74]
["bitfinex","SOLUSD",1725561353993,1.33062692,130.9,130.89,27.28920816]
["bitfinex","SOLUSD",1725561354297,1.33062692,130.9,130.89,26.74]
["bitfinex","SOLUSD",1725561357777,1.33062692,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1725561357976,1.33062692,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725561360875,1.33062692,130.9,130.89,8.18882676]
["bitfinex","SOLUSD",1725561361071,1.33062692,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725561361275,1.33062692,130.9,130.89,8.1891426]
["bitfinex","SOLUSD",1725561361505,1.33062692,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725561362700,1.33062692,130.9,130.89,14.19834287]
["bitfinex","SOLUSD",1725561363690,1.33062692,130.9,130.89,30.21454287]
["bitfinex","SOLUSD",1725561363997,1.90922437,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1725561364587,3.23876731,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1725561365104,3.23876731,130.98,130.95,26.7267]
["bitfinex","SOLUSD",1725561365292,23.23876731,130.98,130.95,26.7267]
["bitfinex","SOLUSD",1725561365495,45.0,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725561365801,1.90949559,130.96,130.89,41.1244]
["bitfinex","SOLUSD",1725561366102,1.90949559,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725561366103,1.90965621,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725561366295,46.90965621,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725561366495,1.90965621,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725561367525,20.0,130.96,130.93,19.0939]
["bitfinex","SOLUSD",1725561367811,3.23902445,130.98,130.95,19.0909]
["bitfinex","SOLUSD",1725561368046,3.23902445,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1725561369196,23.23902445,130.98,130.95,26.7271]
["bitfinex","SOLUSD",1725561371615,23.23902445,130.98,130.95,26.46116305]
["bitfinex","SOLUSD",1725561373818,1.32954294,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725561374615,1.32954294,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1725561375001,1.32954294,130.98,130.97,42.4428]
["bitfinex","SOLUSD",1725561376923,1.32954294,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1725561386917,29.54175155,131.01,130.97,26.7236]
["bitfinex","SOLUSD",1725561387111,29.54175155,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725561387730,29.54175155,131.01,130.97,26.7234]
["bitfinex","SOLUSD",1725561388739,29.54175155,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725561392431,21.90865155,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725561392652,40.986752,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725561392653,1.90868252,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725561392949,21.90868252,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725561393115,29.54058252,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725561393508,1.90830012,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1725561394612,1.90830012,131.02,130.99,26.7189]
["bitfinex","SOLUSD",1725561397214,1.32925182,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725561397621,1.32925182,131.01,131.0,8.17921415]
["bitfinex","SOLUSD",1725561398257,1.90796123,131.05,131.03,7.6316]
["bitfinex","SOLUSD",1725561399840,1.90796123,131.05,131.02,26.7124]
["bitfinex","SOLUSD",1725561402228,1.90793076,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725561402545,21.90793076,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725561403849,1.32885722,131.07,131.04,0.54467985]
["bitfinex","SOLUSD",1725561404053,1.32885722,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725561404276,1.32885722,131.07,131.06,8.17331572]
["bitfinex","SOLUSD",1725561405941,1.32885722,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725561407228,1.32885722,131.07,131.05,26.7068]
["bitfinex","SOLUSD",1725561407427,1.32885722,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725561408223,1.32885722,131.07,131.05,26.7069]
["bitfinex","SOLUSD",1725561408626,1.32885722,131.07,131.04,7.631]
["bitfinex","SOLUSD",1725561408845,3.23650414,131.07,131.04,7.631]
["bitfinex","SOLUSD",1725561410434,1.32885722,131.07,131.04,26.7089]
["bitfinex","SOLUSD",1725561412652,3.23648081,131.07,131.04,26.7089]
["bitfinex","SOLUSD",1725561412850,55.86598081,131.07,131.04,19.0779]
["bitfinex","SOLUSD",1725561413048,7.6301,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725561413357,54.53862229,131.05,131.01,19.0811]
["bitfinex","SOLUSD",1725561413657,1.90817031,131.04,131.01,19.0811]
["bitfinex","SOLUSD",1725561414548,1.90817031,131.04,131.01,26.7139]
["bitfinex","SOLUSD",1725561414853,1.9081036,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725561415728,54.5389036,131.05,131.01,26.7137]
["bitfinex","SOLUSD",1725561418061,1.9081036,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725561418359,10.86666231,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725561418659,1.32886164,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1725561419152,1.32883533,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1725561419663,6.3335,131.08,131.04,0.54434399]
["bitfinex","SOLUSD",1725561419664,1.90765733,131.08,131.04,0.54434399]
["bitfinex","SOLUSD",1725561419832,1.32850377,131.08,131.06,7.63]
["bitfinex","SOLUSD",1725561420043,1.90741496,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725561420274,9.53571496,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725561421163,1.90741496,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725561421458,23.8569,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725561421459,9.53491993,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725561421656,1.90721993,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725561421835,21.9071209,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725561422156,1.9071281,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1725561422338,3.23566425,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1725561422534,3.23566425,131.12,131.08,19.0721]
["bitfinex","SOLUSD",1725561423163,7.6272,131.11,131.08,19.0721]
["bitfinex","SOLUSD",1725561423460,1.90713876,131.1,131.08,19.0721]
["bitfinex","SOLUSD",1725561423961,7.629,131.08,131.05,19.0755]
["bitfinex","SOLUSD",1725561424158,1.32853615,131.12,131.03,7.6316]
["bitfinex","SOLUSD",1725561424159,9.53706339,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725561424359,1.90767938,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1725561425666,9.53787938,131.06,131.02,26.7119]
["bitfinex","SOLUSD",1725561425962,1.90783932,131.05,131.02,26.7119]
["bitfinex","SOLUSD",1725561426977,9.53804071,131.06,131.02,26.7119]
["bitfinex","SOLUSD",1725561427554,24.96596939,131.08,131.03,0.54448573]
["bitfinex","SOLUSD",1725561427758,7.6284,131.09,131.05,7.6303]
["bitfinex","SOLUSD",1725561428063,20.0,131.08,131.05,8.17410789]
["bitfinex","SOLUSD",1725561428258,21.90741097,131.08,131.05,7.6303]
["bitfinex","SOLUSD",1725561428449,21.90741097,131.08,131.04,26.7089]
["bitfinex","SOLUSD",1725561429668,1.90749201,131.07,131.04,26.7089]
["bitfinex","SOLUSD",1725561430847,27.6289,131.08,131.04,26.7089]
["bitfinex","SOLUSD",1725561431468,9.53708273,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725561431853,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725561432054,1.90784014,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725561432360,1.90784014,131.05,131.03,7.6317]
["bitfinex","SOLUSD",1725561432546,1.90780535,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725561432749,9.53810535,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725561432949,7.6307,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725561433151,1.90780699,131.04,131.02,7.6322]
["bitfinex","SOLUSD",1725561433381,1.90796126,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725561434451,7.6313,131.04,131.01,26.714]
["bitfinex","SOLUSD",1725561434756,9.53952719,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725561435550,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725561435755,9.54086355,131.02,130.98,26.72]
["bitfinex","SOLUSD",1725561435953,1.90849787,131.01,130.98,26.72]
["bitfinex","SOLUSD",1725561436259,9.54169787,131.01,130.98,19.0855]
["bitfinex","SOLUSD",1725561436453,7.6332,131.01,130.98,19.0855]
["bitfinex","SOLUSD",1725561436778,7.6325,131.02,130.98,19.0855]
["bitfinex","SOLUSD",1725561436975,1.90854478,131.01,130.98,19.0855]
["bitfinex","SOLUSD",1725561437277,1.90854478,131.01,130.98,26.7201]
["bitfinex","SOLUSD",1725561437654,7.6325,131.02,130.98,26.7201]
["bitfinex","SOLUSD",1725561439170,7.6319,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725561439358,1.90836334,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725561439571,21.90836334,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725561440668,1.32924172,131.01,130.98,26.72]
["bitfinex","SOLUSD",1725561449394,1.32924172,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725561453379,1.32924172,131.01,131.0,8.17831479]
["bitfinex","SOLUSD",1725561453578,1.32924172,131.01,131.0,17.74222999]
["bitfinex","SOLUSD",1725561453803,1.32924172,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725561454000,9.5373065,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725561454175,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725561454502,1.32882377,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1725561458000,1.32882377,131.06,131.03,26.7098]
["bitfinex","SOLUSD",1725561458378,46.32882377,131.06,131.03,26.7098]
["bitfinex","SOLUSD",1725561458586,1.90790559,131.05,131.03,26.7098]
["bitfinex","SOLUSD",1725561464384,1.90790559,131.05,131.01,19.0823]
["bitfinex","SOLUSD",1725561464587,1.90790559,131.05,130.97,16.6254]
["bitfinex","SOLUSD",1725561464588,1.90820467,131.04,130.97,16.6254]
["bitfinex","SOLUSD",1725561464795,1.90820467,131.04,130.99,26.7189]
["bitfinex","SOLUSD",1725561464796,7.6321,131.03,130.99,26.7189]
["bitfinex","SOLUSD",1725561464995,1.90845488,131.02,130.99,26.7189]
["bitfinex","SOLUSD",1725561466006,9.54025219,131.04,130.99,19.0852]
["bitfinex","SOLUSD",1725561466308,7.6319,131.03,130.99,19.0852]
["bitfinex","SOLUSD",1725561466611,17.14555183,131.02,130.96,19.0885]
["bitfinex","SOLUSD",1725561466908,7.6337,131.0,130.96,26.7243]
["bitfinex","SOLUSD",1725561467106,1.90886607,130.99,130.96,26.7243]
["bitfinex","SOLUSD",1725561467298,46.90886607,130.99,130.96,26.7243]
["bitfinex","SOLUSD",1725561467989,1.90884425,130.98,130.96,26.7243]
["bitfinex","SOLUSD",1725561468811,46.90887931,130.99,130.96,26.7243]
["bitfinex","SOLUSD",1725561469182,1.9088349,130.98,130.96,26.7243]
["bitfinex","SOLUSD",1725561469386,46.90889005,130.99,130.96,26.7243]
["bitfinex","SOLUSD",1725561469618,1.90889005,130.99,130.96,26.7243]
["bitfinex","SOLUSD",1725561471511,7.6337,131.0,130.96,26.7243]
["bitfinex","SOLUSD",1725561472525,1.90872041,131.0,130.96,19.0885]
["bitfinex","SOLUSD",1725561472687,1.90872041,131.0,130.98,7.6343]
["bitfinex","SOLUSD",1725561473687,1.90872041,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725561474716,1.32950825,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1725561478625,8.96360825,130.99,130.96,26.7242]
["bitfinex","SOLUSD",1725561478919,1.90888311,130.98,130.96,26.7242]
["bitfinex","SOLUSD",1725561479705,3.23838734,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1725561480603,1.32950825,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1725561480804,1.32950825,130.99,130.98,26.7215]
["bitfinex","SOLUSD",1725561481504,25.84312683,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725561485413,1.90850525,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725561486005,54.54125233,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725561486198,1.90840983,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725561487723,52.6328,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725561487724,54.54124974,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725561487933,1.90842135,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1725561488116,1.90842135,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725561488419,9.54142135,131.01,130.97,26.7225]
["bitfinex","SOLUSD",1725561488823,52.6336,131.0,130.97,19.0875]
["bitfinex","SOLUSD",1725561489007,52.6336,131.0,130.94,26.7284]
["bitfinex","SOLUSD",1725561489008,1.90884472,130.99,130.94,26.7284]
["bitfinex","SOLUSD",1725561489330,7.6354,130.97,130.94,19.0915]
["bitfinex","SOLUSD",1725561489512,1.90924604,130.96,130.94,19.0915]
["bitfinex","SOLUSD",1725561489923,54.54514604,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725561490102,1.90939033,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725561490628,1.90939033,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725561491500,1.90932943,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725561491800,46.90932943,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725561492000,1.90938408,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725561495905,1.90938408,130.95,130.88,19.1002]
["bitfinex","SOLUSD",1725561496097,7.6377,130.93,130.89,7.6396]
["bitfinex","SOLUSD",1725561496304,46.90993623,130.92,130.89,7.6396]
["bitfinex","SOLUSD",1725561496503,7.6389,130.91,130.88,19.1002]
["bitfinex","SOLUSD",1725561496729,9.54969984,130.9,130.85,40.9149]
["bitfinex","SOLUSD",1725561496904,1.91017807,130.89,130.86,7.6412]
["bitfinex","SOLUSD",1725561497524,1.91017807,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725561497730,9.54976083,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725561497924,45.0,130.92,130.85,26.7462]
["bitfinex","SOLUSD",1725561497925,29.55033493,130.89,130.85,26.7462]
["bitfinex","SOLUSD",1725561498119,1.91033405,130.88,130.85,26.7462]
["bitfinex","SOLUSD",1725561498500,1.91033405,130.88,130.86,7.6416]
["bitfinex","SOLUSD",1725561499004,20.0,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725561499223,20.0,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725561499609,1.91009732,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725561500010,1.91009732,130.89,130.86,8.19216952]
["bitfinex","SOLUSD",1725561500209,21.91019749,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725561500418,1.91009744,130.89,130.86,7.6412]
["bitfinex","SOLUSD",1725561500818,20.0,130.9,130.87,19.1024]
["bitfinex","SOLUSD",1725561501016,21.91011173,130.91,130.87,19.1024]
["bitfinex","SOLUSD",1725561501223,21.91011173,130.91,130.88,0.55000875]
["bitfinex","SOLUSD",1725561501529,8.12467064,130.95,130.89,19.0999]
["bitfinex","SOLUSD",1725561501722,1.9098026,130.93,130.89,19.0999]
["bitfinex","SOLUSD",1725561502113,3.24001816,130.93,130.89,19.0999]
["bitfinex","SOLUSD",1725561502334,1.33021556,130.93,130.91,7.6384]
["bitfinex","SOLUSD",1725561505034,1.33021556,130.93,130.91,26.7353]
["bitfinex","SOLUSD",1725561505560,1.33021556,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725561505913,1.33021556,130.93,130.91,26.7354]
["bitfinex","SOLUSD",1725561506636,3.23985575,130.93,130.91,26.7354]
["bitfinex","SOLUSD",1725561507915,1.33021556,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725561508323,1.33021556,130.93,130.91,26.7355]
["bitfinex","SOLUSD",1725561508525,3.23986607,130.93,130.91,26.7355]
["bitfinex","SOLUSD",1725561509442,1.33021556,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725561509738,1.33021556,130.93,130.91,26.7356]
["bitfinex","SOLUSD",1725561510112,1.33021556,130.93,130.91,19.0969]
["bitfinex","SOLUSD",1725561510316,1.33021556,130.93,130.9,7.6389]
["bitfinex","SOLUSD",1725561512236,8.96801556,130.93,130.9,7.6389]
["bitfinex","SOLUSD",1725561512421,46.90991469,130.92,130.9,7.6389]
["bitfinex","SOLUSD",1725561512822,1.33,130.9,130.88,7.6401]
["bitfinex","SOLUSD",1725561513034,1.33,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1725561513233,55.87961235,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1725561513950,48.24021235,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1725561514317,3.24021235,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1725561514519,1.33,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725561514744,3.24004335,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725561515419,1.33,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725561515819,3.24004263,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725561516729,1.33,130.9,130.88,19.1013]
["bitfinex","SOLUSD",1725561516932,1.33,130.9,130.89,6.85967349]
["bitfinex","SOLUSD",1725561517422,1.33,130.9,130.89,6.31]
["bitfinex","SOLUSD",1725561519043,1.90979481,130.92,130.89,6.31]
["bitfinex","SOLUSD",1725561519347,46.90979481,130.92,130.89,6.31]
["bitfinex","SOLUSD",1725561522243,20.0,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1725561522549,1.90971536,130.92,130.9,7.6392]
["bitfinex","SOLUSD",1725561522732,46.90971536,130.92,130.9,7.6392]
["bitfinex","SOLUSD",1725561524222,20.0,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1725561524429,21.9096795,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1725561525439,21.90970513,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725561526537,7.6373,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725561526753,21.90961709,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725561527126,54.5006,130.97,130.86,38.2077]
["bitfinex","SOLUSD",1725561527127,1.90960952,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725561527332,1.90945811,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725561527531,46.90945811,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725561527952,46.90945811,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1725561528151,1.90945811,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1725561528353,54.54549509,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725561528658,27.6366,130.95,130.92,26.7323]
["bitfinex","SOLUSD",1725561528950,1.90948854,130.94,130.92,26.7323]
["bitfinex","SOLUSD",1725561529455,1.90948854,130.94,130.92,26.50265922]
["bitfinex","SOLUSD",1725561531749,21.90947617,130.95,130.92,26.50265922]
["bitfinex","SOLUSD",1725561532564,46.90940396,130.96,130.92,18.86465922]
["bitfinex","SOLUSD",1725561532748,46.90940396,130.96,130.94,7.6367]
["bitfinex","SOLUSD",1725561533055,45.0,130.96,130.94,7.6367]
["bitfinex","SOLUSD",1725561533258,46.90927807,130.97,130.94,7.6367]
["bitfinex","SOLUSD",1725561533963,16.6269,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1725561534254,29.54327009,130.99,130.95,26.7262]
["bitfinex","SOLUSD",1725561534457,1.90899109,130.98,130.95,26.7262]
["bitfinex","SOLUSD",1725561536058,46.90899109,130.98,130.95,26.7262]
["bitfinex","SOLUSD",1725561536259,20.0,130.97,130.95,26.7262]
["bitfinex","SOLUSD",1725561536554,16.6269,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725561536764,1.90874025,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1725561537057,1.90873316,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725561537965,1.90863086,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1725561538562,1.10035921,131.0,130.98,26.7209]
["bitfinex","SOLUSD",1725561541638,1.10035921,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725561542368,1.10035921,131.0,130.98,26.7208]
["bitfinex","SOLUSD",1725561542539,3.00901062,131.0,130.98,26.7208]
["bitfinex","SOLUSD",1725561542739,3.00901062,131.0,130.95,54.159]
["bitfinex","SOLUSD",1725561542740,3.00901062,131.0,130.96,19.0897]
["bitfinex","SOLUSD",1725561542960,7.6341,130.99,130.96,19.0897]
["bitfinex","SOLUSD",1725561543141,29.54414662,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725561543465,7.636,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725561543650,1.90928998,130.96,130.9,6.1085]
["bitfinex","SOLUSD",1725561544064,21.90928998,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1725561544267,1.90928998,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1725561544475,20.0,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1725561545155,21.90928518,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725561545946,20.0,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1725561546254,21.90902748,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725561548544,21.90902748,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725561549953,21.90902748,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725561550872,29.54372748,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725561556765,29.54372748,130.98,130.93,19.0941]
["bitfinex","SOLUSD",1725561556766,29.54372748,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725561556966,21.90902748,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725561557170,29.54382748,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725561558090,20.0,130.98,130.95,26.7276]
["bitfinex","SOLUSD",1725561558287,9.54220583,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725561558582,20.0,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725561558758,1.90868159,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1725561558955,1.90868159,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725561560368,7.6336,131.0,130.96,8.18286877]
["bitfinex","SOLUSD",1725561560606,9.54145316,131.02,130.98,7.6343]
["bitfinex","SOLUSD",1725561560767,1.90844916,131.01,130.98,7.6343]
["bitfinex","SOLUSD",1725561560970,1.90843877,131.01,130.98,7.6343]
["bitfinex","SOLUSD",1725561561360,9.54110671,131.02,130.98,7.6343]
["bitfinex","SOLUSD",1725561561757,1.90837862,131.01,130.98,7.6343]
["bitfinex","SOLUSD",1725561562877,21.90837862,131.01,130.98,7.6343]
["bitfinex","SOLUSD",1725561565769,29.54147862,131.01,130.97,26.722]
["bitfinex","SOLUSD",1725561565973,1.90866071,131.0,130.97,26.722]
["bitfinex","SOLUSD",1725561566169,46.90866071,131.0,130.94,34.5856]
["bitfinex","SOLUSD",1725561566369,27.6342,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1725561566566,21.90887687,130.99,130.96,26.7255]
["bitfinex","SOLUSD",1725561567077,1.90887504,130.98,130.96,26.7255]
["bitfinex","SOLUSD",1725561567865,21.90887427,130.99,130.96,26.7255]
["bitfinex","SOLUSD",1725561572083,29.54317427,130.99,130.96,19.0896]
["bitfinex","SOLUSD",1725561572269,1.90879031,130.98,130.96,19.0896]
["bitfinex","SOLUSD",1725561572472,9.54369031,130.98,130.94,26.7294]
["bitfinex","SOLUSD",1725561572671,20.0,130.97,130.94,26.7294]
["bitfinex","SOLUSD",1725561573000,1.90905006,130.96,130.94,19.0926]
["bitfinex","SOLUSD",1725561573170,9.54505006,130.96,130.92,26.7333]
["bitfinex","SOLUSD",1725561573492,1.90936875,130.95,130.92,26.7333]
["bitfinex","SOLUSD",1725561573685,46.90936875,130.95,130.92,26.7333]
["bitfinex","SOLUSD",1725561574085,54.54596875,130.95,130.92,19.0954]
["bitfinex","SOLUSD",1725561574280,1.90944359,130.94,130.92,19.0954]
["bitfinex","SOLUSD",1725561574798,1.90944359,130.94,130.92,26.7335]
["bitfinex","SOLUSD",1725561575786,20.0,130.97,130.93,0.54868058]
["bitfinex","SOLUSD",1725561576097,1.9091202,130.96,130.94,7.6367]
["bitfinex","SOLUSD",1725561576268,7.6354,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725561576597,21.90921026,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725561577597,20.0,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725561578098,21.90921161,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725561578774,1.90921119,130.95,130.92,26.7335]
["bitfinex","SOLUSD",1725561579094,54.54591119,130.95,130.9,16.76935224]
["bitfinex","SOLUSD",1725561579290,54.54591119,130.95,130.91,9.56936606]
["bitfinex","SOLUSD",1725561579484,27.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725561579681,27.636,130.96,130.92,8.18642056]
["bitfinex","SOLUSD",1725561579875,1.90929585,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725561587096,17.67549585,130.95,130.91,19.0969]
["bitfinex","SOLUSD",1725561587303,7.638,130.93,130.89,10.41038025]
["bitfinex","SOLUSD",1725561587524,1.90980127,130.92,130.89,10.41038025]
["bitfinex","SOLUSD",1725561587679,1.90980127,130.92,130.9,9.5705458]
["bitfinex","SOLUSD",1725561587993,1.90980127,130.92,130.89,10.41038025]
["bitfinex","SOLUSD",1725561588498,1.90980127,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1725561590098,52.6373,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725561590391,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725561590623,20.0,130.93,130.9,8.18836245]
["bitfinex","SOLUSD",1725561591579,21.90959311,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725561592102,1.90959311,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725561592405,21.90959311,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725561593711,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725561594797,20.0,130.93,130.91,26.7356]
["bitfinex","SOLUSD",1725561595000,20.0,130.94,130.91,26.7356]
["bitfinex","SOLUSD",1725561595403,7.636,130.96,130.92,8.18650307]
["bitfinex","SOLUSD",1725561595705,1.90934395,130.95,130.93,26.7311]
["bitfinex","SOLUSD",1725561595904,1.90934234,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725561596400,9.54464234,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725561597195,20.0,130.96,130.94,7.637]
["bitfinex","SOLUSD",1725561597908,20.0,130.96,130.93,26.7314]
["bitfinex","SOLUSD",1725561599194,9.54464234,130.97,130.93,26.7314]
["bitfinex","SOLUSD",1725561599396,20.0,130.96,130.93,26.7314]
["bitfinex","SOLUSD",1725561599913,27.6359,130.96,130.93,26.7314]
["bitfinex","SOLUSD",1725561600294,1.9092325,130.95,130.92,7.6379]
["bitfinex","SOLUSD",1725561603486,9.5457325,130.95,130.92,7.6379]
["bitfinex","SOLUSD",1725561603684,7.6377,130.93,130.88,19.1]
["bitfinex","SOLUSD",1725561603890,45.0,130.94,130.89,9.5702474]
["bitfinex","SOLUSD",1725561604208,1.9097155,130.95,130.88,15.31261018]
["bitfinex","SOLUSD",1725561604209,1.90967792,130.93,130.88,15.31261018]
["bitfinex","SOLUSD",1725561604394,1.90967792,130.93,130.89,9.57038136]
["bitfinex","SOLUSD",1725561604586,1.90967792,130.93,130.88,15.3126118]
["bitfinex","SOLUSD",1725561604903,9.54767792,130.93,130.89,36.30863139]
["bitfinex","SOLUSD",1725561605104,1.90969703,130.92,130.89,26.738]
["bitfinex","SOLUSD",1725561605300,1.90969703,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1725561606091,1.90968746,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725561607193,1.90968746,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725561607793,1.90968746,130.93,130.9,19.0972]
["bitfinex","SOLUSD",1725561607794,1.90968746,130.93,130.9,26.7363]
["bitfinex","SOLUSD",1725561609700,9.54758746,130.93,130.9,19.0972]
["bitfinex","SOLUSD",1725561609906,1.90986506,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1725561610098,46.90986506,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1725561610421,1.90986506,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1725561611096,46.90986506,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1725561611600,7.6392,130.91,130.88,19.1013]
["bitfinex","SOLUSD",1725561611808,1.33,130.89,130.85,38.24787065]
["bitfinex","SOLUSD",1725561612118,28.97,130.89,130.86,24.88638184]
["bitfinex","SOLUSD",1725561612304,1.91040175,130.88,130.87,24.88638184]
["bitfinex","SOLUSD",1725561612491,1.91040175,130.88,130.87,9.57168532]
["bitfinex","SOLUSD",1725561612687,9.55090175,130.88,130.87,9.57168532]
["bitfinex","SOLUSD",1725561613027,7.6416,130.87,130.83,26.7518]
["bitfinex","SOLUSD",1725561613200,21.91075401,130.86,130.83,26.7518]
["bitfinex","SOLUSD",1725561613402,1.910753,130.85,130.83,19.1087]
["bitfinex","SOLUSD",1725561613613,1.910753,130.85,130.84,15.31753984]
["bitfinex","SOLUSD",1725561613808,1.910753,130.85,130.83,19.1087]
["bitfinex","SOLUSD",1725561614014,1.910753,130.85,130.81,15.31753984]
["bitfinex","SOLUSD",1725561614015,9.553153,130.85,130.81,22.96203984]
["bitfinex","SOLUSD",1725561614209,65.0,130.86,130.82,0.55210235]
["bitfinex","SOLUSD",1725561614414,65.0,130.86,130.8,9.57518601]
["bitfinex","SOLUSD",1725561614710,65.0,130.86,130.81,9.57518601]
["bitfinex","SOLUSD",1725561614910,65.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725561614911,1.9107411,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1725561615941,20.0,130.86,130.84,19.1069]
["bitfinex","SOLUSD",1725561616091,1.33,130.89,130.86,19.1038]
["bitfinex","SOLUSD",1725561616299,1.33,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1725561617204,1.91024519,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1725561617908,65.0,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725561618208,1.91011512,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725561618624,1.90997928,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1725561618834,6.4885,130.95,130.89,0.54961873]
["bitfinex","SOLUSD",1725561619123,1.90960523,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725561619527,9.54670523,130.94,130.9,26.7372]
["bitfinex","SOLUSD",1725561620103,1.90960699,130.95,130.9,19.098]
["bitfinex","SOLUSD",1725561620401,1.90942703,130.96,130.92,19.095]
["bitfinex","SOLUSD",1725561620707,1.90942703,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725561621417,1.9093112,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725561621723,1.90909728,130.98,130.95,7.636]
["bitfinex","SOLUSD",1725561622911,21.90909728,130.98,130.95,7.636]
["bitfinex","SOLUSD",1725561625661,45.0,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725561625807,21.90928239,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725561626007,1.90928239,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1725561626233,21.90928239,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725561626741,20.0,130.96,130.94,7.637]
["bitfinex","SOLUSD",1725561627638,21.90915947,130.96,130.94,7.637]
["bitfinex","SOLUSD",1725561630140,9.54570824,130.95,130.9,19.0972]
["bitfinex","SOLUSD",1725561630343,9.54570824,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1725561630344,65.0,130.94,130.91,7.6385]
["bitfinex","SOLUSD",1725561630544,1.9096026,130.93,130.91,7.6385]
["bitfinex","SOLUSD",1725561630724,20.0,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1725561630927,21.90946327,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725561633924,20.0,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725561637023,21.90935631,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725561638846,21.90935631,130.95,130.91,26.7343]
["bitfinex","SOLUSD",1725561642452,29.54585631,130.95,130.91,26.7343]
["bitfinex","SOLUSD",1725561642639,27.6365,130.95,130.91,26.7343]
["bitfinex","SOLUSD",1725561643850,1.90944164,130.94,130.91,26.7343]
["bitfinex","SOLUSD",1725561644048,20.0,130.95,130.92,7.6379]
["bitfinex","SOLUSD",1725561644259,1.90944462,130.99,130.93,0.5481552]
["bitfinex","SOLUSD",1725561644560,1.90919772,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725561645157,9.54399772,130.98,130.95,0.5476145]
["bitfinex","SOLUSD",1725561645449,7.6348,130.98,130.95,0.5476145]
["bitfinex","SOLUSD",1725561645633,7.6348,130.98,130.94,8.18439245]
["bitfinex","SOLUSD",1725561645827,21.908972,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725561646047,21.908972,130.97,130.93,26.7302]
["bitfinex","SOLUSD",1725561647130,21.908972,130.97,130.93,27.27823695]
["bitfinex","SOLUSD",1725561647727,21.908972,130.97,130.95,19.091]
["bitfinex","SOLUSD",1725561647728,20.0,130.97,130.95,19.091]
["bitfinex","SOLUSD",1725561647923,21.90914504,130.99,130.95,19.091]
["bitfinex","SOLUSD",1725561648128,1.90878468,130.98,130.95,19.091]
["bitfinex","SOLUSD",1725561649455,20.0,130.99,130.96,0.54747679]
["bitfinex","SOLUSD",1725561649750,1.90847018,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725561649948,16.5926,131.07,131.0,8.1788709]
["bitfinex","SOLUSD",1725561649949,1.90816321,131.03,131.0,8.1788709]
["bitfinex","SOLUSD",1725561650158,1.90816321,131.03,131.0,0.5456709]
["bitfinex","SOLUSD",1725561651253,1.90816321,131.03,130.99,26.7187]
["bitfinex","SOLUSD",1725561651853,21.90816321,131.03,130.99,26.7187]
["bitfinex","SOLUSD",1725561653352,20.0,131.03,130.99,26.7187]
["bitfinex","SOLUSD",1725561653561,21.90818699,131.03,130.99,26.7187]
["bitfinex","SOLUSD",1725561654755,29.54008699,131.03,130.99,19.0848]
["bitfinex","SOLUSD",1725561654954,1.90825653,131.02,130.99,19.0848]
["bitfinex","SOLUSD",1725561655634,9.54065653,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725561655840,46.90847142,131.01,130.97,15.8229]
["bitfinex","SOLUSD",1725561656038,1.90847142,131.01,130.96,26.7243]
["bitfinex","SOLUSD",1725561656244,20.0,131.0,130.96,26.7243]
["bitfinex","SOLUSD",1725561656649,1.90864842,130.99,130.96,26.7243]
["bitfinex","SOLUSD",1725561656966,29.54231308,131.0,130.96,26.7243]
["bitfinex","SOLUSD",1725561658037,27.6336,131.0,130.96,26.7243]
["bitfinex","SOLUSD",1725561658261,46.90864648,130.99,130.94,22.5795]
["bitfinex","SOLUSD",1725561658438,29.54421756,130.98,130.94,22.5795]
["bitfinex","SOLUSD",1725561659540,29.54421756,130.98,130.94,30.2164]
["bitfinex","SOLUSD",1725561659739,29.54421756,130.98,130.94,30.76386215]
["bitfinex","SOLUSD",1725561659940,29.54421756,130.98,130.94,30.2164]
["bitfinex","SOLUSD",1725561660950,20.0,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725561661151,20.0,130.98,130.95,26.7267]
["bitfinex","SOLUSD",1725561661459,20.0,130.99,130.95,26.7267]
["bitfinex","SOLUSD",1725561661667,1.90870861,130.98,130.95,26.7267]
["bitfinex","SOLUSD",1725561661959,1.90870861,130.98,130.95,19.0906]
["bitfinex","SOLUSD",1725561662661,1.90870861,130.98,130.94,16.2463]
["bitfinex","SOLUSD",1725561662861,7.6356,130.97,130.92,26.7321]
["bitfinex","SOLUSD",1725561663033,1.90923446,130.96,130.92,19.0944]
["bitfinex","SOLUSD",1725561663236,20.0,130.96,130.92,26.7324]
["bitfinex","SOLUSD",1725561664461,1.90915632,130.96,130.92,26.7324]
["bitfinex","SOLUSD",1725561664766,20.0,130.96,130.93,8.18555416]
["bitfinex","SOLUSD",1725561665061,20.0,130.97,130.93,8.18555416]
["bitfinex","SOLUSD",1725561665259,1.90889599,130.99,130.94,19.0925]
["bitfinex","SOLUSD",1725561665465,9.54244802,131.0,130.95,8.18317436]
["bitfinex","SOLUSD",1725561665657,9.54244802,131.0,130.96,0.54688654]
["bitfinex","SOLUSD",1725561665969,7.6342,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1725561666466,1.90877715,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725561666667,1.90877715,130.98,130.94,19.0925]
["bitfinex","SOLUSD",1725561666841,7.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725561667040,7.6355,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725561667242,7.6355,130.97,130.93,0.54803374]
["bitfinex","SOLUSD",1725561667243,9.54464773,130.97,130.93,0.54803374]
["bitfinex","SOLUSD",1725561667554,7.6349,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725561667754,20.0,130.97,130.95,0.54719712]
["bitfinex","SOLUSD",1725561668349,20.0,130.98,130.95,0.54719712]
["bitfinex","SOLUSD",1725561668947,20.0,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725561669958,27.6347,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725561672868,27.6347,130.98,130.95,0.54713323]
["bitfinex","SOLUSD",1725561673454,27.6347,130.98,130.93,26.7311]
["bitfinex","SOLUSD",1725561674668,9.54434133,130.97,130.93,26.7311]
["bitfinex","SOLUSD",1725561675188,7.6359,130.96,130.93,19.0937]
["bitfinex","SOLUSD",1725561675471,9.54570859,130.95,130.91,26.7354]
["bitfinex","SOLUSD",1725561675678,7.6365,130.95,130.91,26.7354]
["bitfinex","SOLUSD",1725561675872,9.54652177,130.94,130.9,23.8621]
["bitfinex","SOLUSD",1725561676176,7.6382,130.92,130.89,17.7719]
["bitfinex","SOLUSD",1725561676384,7.639,130.91,130.87,21.6594]
["bitfinex","SOLUSD",1725561676678,1.91004948,130.9,130.86,36.31511955]
["bitfinex","SOLUSD",1725561676847,1.91004948,130.9,130.85,19.98796946]
["bitfinex","SOLUSD",1725561677051,46.91004948,130.9,130.85,12.80447209]
["bitfinex","SOLUSD",1725561677250,52.6396,130.9,130.85,12.80447209]
["bitfinex","SOLUSD",1725561678278,52.6396,130.9,130.85,22.37647055]
["bitfinex","SOLUSD",1725561678455,52.6396,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725561679471,1.91013395,130.89,130.85,28.67756113]
["bitfinex","SOLUSD",1725561679765,1.91013395,130.89,130.83,8.77725015]
["bitfinex","SOLUSD",1725561679766,7.6415,130.87,130.83,8.77725015]
["bitfinex","SOLUSD",1725561679962,21.91013395,130.89,130.83,16.42055015]
["bitfinex","SOLUSD",1725561680156,45.0,130.88,130.83,16.42055015]
["bitfinex","SOLUSD",1725561680357,1.91041062,130.87,130.82,9.57379044]
["bitfinex","SOLUSD",1725561680575,1.329,130.82,130.8,2.77555015]
["bitfinex","SOLUSD",1725561681676,1.329,130.82,130.8,10.97343753]
["bitfinex","SOLUSD",1725561681980,1.329,130.82,130.8,10.42075015]
["bitfinex","SOLUSD",1725561682282,1.329,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1725561686281,20.0,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725561693570,20.0,130.84,130.78,7.646]
["bitfinex","SOLUSD",1725561693571,7.6442,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725561694075,20.0,130.81,130.78,7.646]
["bitfinex","SOLUSD",1725561695481,20.0,130.81,130.79,0.55285481]
["bitfinex","SOLUSD",1725561695670,23.4967,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725561695872,20.0,130.83,130.81,0.55231373]
["bitfinex","SOLUSD",1725561696186,27.6435,130.83,130.79,7.6453]
["bitfinex","SOLUSD",1725561696487,9.55517041,130.82,130.78,26.7608]
["bitfinex","SOLUSD",1725561696670,0.2298495,130.79,130.78,19.1146]
["bitfinex","SOLUSD",1725561696866,0.2298495,130.79,130.77,7.6467]
["bitfinex","SOLUSD",1725561697589,0.2298495,130.79,130.76,7.6473]
["bitfinex","SOLUSD",1725561698880,0.2298495,130.79,130.77,26.7643]
["bitfinex","SOLUSD",1725561701998,0.2298495,130.79,130.78,8.19974227]
["bitfinex","SOLUSD",1725561702200,7.6439,130.83,130.78,8.19974227]
["bitfinex","SOLUSD",1725561702387,20.0,130.82,130.78,8.19974227]
["bitfinex","SOLUSD",1725561702696,20.0,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725561705792,27.6441,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725561707197,27.6441,130.82,130.77,19.1174]
["bitfinex","SOLUSD",1725561707198,7.6449,130.81,130.77,26.7643]
["bitfinex","SOLUSD",1725561707794,9.55618964,130.81,130.77,26.7643]
["bitfinex","SOLUSD",1725561708228,7.6456,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725561710175,7.6456,130.8,130.77,0.55359834]
["bitfinex","SOLUSD",1725561711290,7.6456,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725561711882,24.45248869,130.79,130.73,0.8505267]
["bitfinex","SOLUSD",1725561712086,65.0,130.78,130.73,0.8505267]
["bitfinex","SOLUSD",1725561712317,7.6478,130.76,130.73,0.8505267]
["bitfinex","SOLUSD",1725561712680,7.6478,130.76,130.73,1.40518787]
["bitfinex","SOLUSD",1725561712980,7.6478,130.76,130.73,0.8505267]
["bitfinex","SOLUSD",1725561713883,65.0,130.78,130.73,0.8505267]
["bitfinex","SOLUSD",1725561713884,7.6487,130.74,130.73,0.8505267]
["bitfinex","SOLUSD",1725561714108,52.6487,130.74,130.73,0.8505267]
["bitfinex","SOLUSD",1725561715013,7.6483,130.75,130.73,0.8505267]
["bitfinex","SOLUSD",1725561716716,7.6478,130.76,130.73,0.8505267]
["bitfinex","SOLUSD",1725561716911,20.0,130.75,130.73,0.8505267]
["bitfinex","SOLUSD",1725561717912,7.6487,130.74,130.73,0.8505267]
["bitfinex","SOLUSD",1725561719712,29.56071136,130.75,130.73,0.8505267]
["bitfinex","SOLUSD",1725561720823,52.6487,130.74,130.73,0.8505267]
["bitfinex","SOLUSD",1725561721140,72.6487,130.74,130.73,0.8505267]
["bitfinex","SOLUSD",1725561721619,94.0072,130.74,130.73,0.8505267]
["bitfinex","SOLUSD",1725561721915,95.92009975,130.74,130.73,0.8505267]
["bitfinex","SOLUSD",1725561723306,95.92009975,130.74,130.67,19.1317]
["bitfinex","SOLUSD",1725561723307,7.6508,130.71,130.67,19.1317]
["bitfinex","SOLUSD",1725561723699,7.6508,130.71,130.67,26.7844]
["bitfinex","SOLUSD",1725561725012,9.56258458,130.73,130.68,0.55699464]
["bitfinex","SOLUSD",1725561725216,20.0,130.72,130.68,0.55699464]
["bitfinex","SOLUSD",1725561725414,7.6476,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725561725731,9.55972443,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725561726323,7.6486,130.75,130.71,19.1259]
["bitfinex","SOLUSD",1725561726820,7.6486,130.75,130.71,27.33183466]
["bitfinex","SOLUSD",1725561726996,7.6486,130.75,130.71,26.7762]
["bitfinex","SOLUSD",1725561727396,1.91212443,130.76,130.71,26.7762]
["bitfinex","SOLUSD",1725561727620,21.91207608,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725561728120,7.6483,130.75,130.69,15.5975]
["bitfinex","SOLUSD",1725561728413,7.6483,130.75,130.71,7.65]
["bitfinex","SOLUSD",1725561729309,29.55987608,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725561729621,29.5597912,130.76,130.72,26.7735]
["bitfinex","SOLUSD",1725561729819,27.6476,130.76,130.72,26.7735]
["bitfinex","SOLUSD",1725561730022,27.6476,130.76,130.72,19.124]
["bitfinex","SOLUSD",1725561730023,20.0,130.76,130.72,19.124]
["bitfinex","SOLUSD",1725561730319,7.6468,130.78,130.74,7.6483]
["bitfinex","SOLUSD",1725561730519,20.0,130.77,130.74,7.6483]
["bitfinex","SOLUSD",1725561731631,27.647,130.77,130.74,7.6483]
["bitfinex","SOLUSD",1725561731921,27.647,130.77,130.72,19.124]
["bitfinex","SOLUSD",1725561731922,1.91193079,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725561733300,54.55953079,130.76,130.72,26.7737]
["bitfinex","SOLUSD",1725561733517,52.6476,130.76,130.72,26.7737]
["bitfinex","SOLUSD",1725561735323,27.6471,130.77,130.73,8.20394394]
["bitfinex","SOLUSD",1725561735521,27.6471,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725561735713,5.15401587,130.8,130.74,19.67624141]
["bitfinex","SOLUSD",1725561735921,29.55790051,130.79,130.75,7.6478]
["bitfinex","SOLUSD",1725561736824,27.6462,130.79,130.75,7.6478]
["bitfinex","SOLUSD",1725561737032,1.91172295,130.78,130.74,26.7703]
["bitfinex","SOLUSD",1725561737200,46.91172295,130.78,130.74,26.7703]
["bitfinex","SOLUSD",1725561737397,1.91172295,130.78,130.74,26.7703]
["bitfinex","SOLUSD",1725561737616,29.55822295,130.78,130.74,26.7703]
["bitfinex","SOLUSD",1725561738219,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725561738427,52.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725561738805,9.55977471,130.76,130.72,26.7745]
["bitfinex","SOLUSD",1725561739328,27.6481,130.75,130.72,26.7745]
["bitfinex","SOLUSD",1725561739920,1.91227095,130.74,130.72,19.1248]
["bitfinex","SOLUSD",1725561740427,29.56046962,130.75,130.72,19.1248]
["bitfinex","SOLUSD",1725561741629,1.9123824,130.74,130.72,19.1248]
["bitfinex","SOLUSD",1725561741820,1.9123824,130.74,130.71,7.6501]
["bitfinex","SOLUSD",1725561742719,29.56047323,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1725561743627,27.6481,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1725561743927,7.6488,130.74,130.71,7.6501]
["bitfinex","SOLUSD",1725561744137,7.6488,130.74,130.7,19.1276]
["bitfinex","SOLUSD",1725561744523,9.56178135,130.73,130.7,19.1276]
["bitfinex","SOLUSD",1725561744712,29.56178135,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725561744908,7.6499,130.72,130.68,26.7825]
["bitfinex","SOLUSD",1725561745937,7.6499,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725561746120,7.6499,130.72,130.66,15.333197]
["bitfinex","SOLUSD",1725561746840,1.91271076,130.71,130.66,15.333197]
["bitfinex","SOLUSD",1725561747139,46.91271076,130.71,130.66,15.333197]
["bitfinex","SOLUSD",1725561747917,46.91271076,130.71,130.68,26.7824]
["bitfinex","SOLUSD",1725561749117,45.0,130.71,130.68,26.7824]
["bitfinex","SOLUSD",1725561749320,7.6499,130.72,130.68,26.7824]
["bitfinex","SOLUSD",1725561751336,9.56327766,130.71,130.68,26.7824]
["bitfinex","SOLUSD",1725561751638,7.6505,130.71,130.68,26.7824]
["bitfinex","SOLUSD",1725561752145,7.6505,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725561752327,9.56391714,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725561752532,7.6511,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725561755641,7.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725561756144,21.91284584,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725561756819,20.0,130.7,130.67,8.20980292]
["bitfinex","SOLUSD",1725561757536,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725561757955,20.0,130.7,130.67,8.2096436]
["bitfinex","SOLUSD",1725561758526,20.0,130.7,130.67,8.20961219]
["bitfinex","SOLUSD",1725561758948,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725561759129,27.6511,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725561759927,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725561760164,20.0,130.7,130.66,19.69074355]
["bitfinex","SOLUSD",1725561760165,20.0,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725561760328,27.6508,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725561761343,1.91286149,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725561761549,27.6508,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725561762449,1.91285998,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725561762749,46.91285998,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725561764582,54.56405998,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725561764722,52.6512,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725561765138,1.91300535,130.69,130.67,7.6526]
["bitfinex","SOLUSD",1725561765857,1.91301223,130.69,130.67,7.6526]
["bitfinex","SOLUSD",1725561766330,1.91301223,130.69,130.66,26.7867]
["bitfinex","SOLUSD",1725561768139,1.91301223,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1725561768345,1.91301223,130.69,130.66,19.1336]
["bitfinex","SOLUSD",1725561768660,1.91301223,130.69,130.66,26.7867]
["bitfinex","SOLUSD",1725561769458,74.56481223,130.69,130.66,19.1336]
["bitfinex","SOLUSD",1725561769641,74.56481223,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725561769642,66.91301223,130.69,130.63,28.72490013]
["bitfinex","SOLUSD",1725561769843,7.6532,130.67,130.63,36.37970013]
["bitfinex","SOLUSD",1725561770046,7.6532,130.67,130.63,26.7914]
["bitfinex","SOLUSD",1725561771059,9.56692983,130.66,130.63,19.1366]
["bitfinex","SOLUSD",1725561771241,1.91358533,130.65,130.63,19.1366]
["bitfinex","SOLUSD",1725561771437,7.6535,130.66,130.63,19.1366]
["bitfinex","SOLUSD",1725561773939,7.6535,130.66,130.63,26.7917]
["bitfinex","SOLUSD",1725561775547,7.6535,130.66,130.63,19.1366]
["bitfinex","SOLUSD",1725561775778,7.654,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725561776064,7.6536,130.66,130.62,7.6554]
["bitfinex","SOLUSD",1725561776470,9.56803319,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725561776646,9.56853595,130.64,130.61,19.1406]
["bitfinex","SOLUSD",1725561776844,27.6547,130.64,130.61,19.1406]
["bitfinex","SOLUSD",1725561777143,1.9138656,130.63,130.61,19.1406]
["bitfinex","SOLUSD",1725561777345,46.9138656,130.63,130.61,19.1406]
["bitfinex","SOLUSD",1725561777855,20.0,130.64,130.61,26.7966]
["bitfinex","SOLUSD",1725561778952,20.0,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725561779151,20.0,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725561779969,27.6541,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725561780377,27.6541,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725561784067,20.0,130.65,130.63,19.138]
["bitfinex","SOLUSD",1725561784257,8.44383118,130.67,130.63,19.138]
["bitfinex","SOLUSD",1725561784258,20.0,130.66,130.63,19.138]
["bitfinex","SOLUSD",1725561784874,21.91360436,130.66,130.63,19.138]
["bitfinex","SOLUSD",1725561785375,29.56710436,130.66,130.63,26.7928]
["bitfinex","SOLUSD",1725561786476,29.56710436,130.66,130.6,0.8505267]
["bitfinex","SOLUSD",1725561786477,7.654,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1725561786663,27.6536,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725561786856,29.5672031,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725561788370,29.5672031,130.66,130.62,8.21422627]
["bitfinex","SOLUSD",1725561788571,29.5672031,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725561789279,27.6536,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725561789576,20.0,130.66,130.64,8.21298423]
["bitfinex","SOLUSD",1725561789872,7.6527,130.68,130.64,8.21298423]
["bitfinex","SOLUSD",1725561790077,66.91339922,130.67,130.64,8.21298423]
["bitfinex","SOLUSD",1725561790382,7.6519,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725561790585,7.6523,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725561790879,1.91331702,130.67,130.64,19.1363]
["bitfinex","SOLUSD",1725561791672,21.91331702,130.67,130.64,26.7908]
["bitfinex","SOLUSD",1725561794785,20.0,130.67,130.65,7.6537]
["bitfinex","SOLUSD",1725561795081,21.91339408,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1725561795262,21.91339408,130.68,130.64,19.1363]
["bitfinex","SOLUSD",1725561795263,20.0,130.68,130.64,19.1363]
["bitfinex","SOLUSD",1725561795468,20.0,130.68,130.66,26.7869]
["bitfinex","SOLUSD",1725561795787,20.0,130.69,130.66,26.7869]
["bitfinex","SOLUSD",1725561796076,27.6517,130.69,130.66,26.7869]
["bitfinex","SOLUSD",1725561796476,20.0,130.69,130.66,26.7869]
["bitfinex","SOLUSD",1725561797678,27.6517,130.69,130.66,26.7869]
["bitfinex","SOLUSD",1725561800474,20.0,130.69,130.66,26.7869]
["bitfinex","SOLUSD",1725561800672,9.56436652,130.7,130.66,26.7869]
["bitfinex","SOLUSD",1725561800864,20.0,130.69,130.66,26.7869]
["bitfinex","SOLUSD",1725561805379,20.0,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725561808782,1.91302198,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725561809089,38.2292,130.79,130.7,0.55636987]
["bitfinex","SOLUSD",1725561809090,7.6485,130.75,130.7,0.55636987]
["bitfinex","SOLUSD",1725561810186,7.6485,130.75,130.69,0.5556158]
["bitfinex","SOLUSD",1725561810375,7.6485,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725561810806,7.6485,130.75,130.71,8.2059071]
["bitfinex","SOLUSD",1725561810966,20.0,130.74,130.71,8.2059071]
["bitfinex","SOLUSD",1725561811362,29.56124946,130.74,130.7,26.7771]
["bitfinex","SOLUSD",1725561811668,46.91234946,130.73,130.65,22.0742]
["bitfinex","SOLUSD",1725561811889,7.6514,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725561812069,21.91302485,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725561812264,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725561813400,20.0,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725561814183,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725561824405,7.6495,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725561825594,20.0,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1725561825980,27.6499,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1725561826696,7.6509,130.71,130.68,19.1293]
["bitfinex","SOLUSD",1725561826887,7.6509,130.71,130.68,26.7815]
["bitfinex","SOLUSD",1725561827381,27.6502,130.72,130.68,26.7815]
["bitfinex","SOLUSD",1725561828780,20.0,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1725561831906,9.56095022,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725561832082,1.91225759,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725561832585,9.55995759,130.76,130.73,0.55538279]
["bitfinex","SOLUSD",1725561832784,9.55931754,130.77,130.73,0.55538279]
["bitfinex","SOLUSD",1725561833018,9.55931754,130.77,130.73,8.20468279]
["bitfinex","SOLUSD",1725561833297,9.55977517,130.76,130.73,0.55538279]
["bitfinex","SOLUSD",1725561833602,9.55891812,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725561833985,9.55891812,130.78,130.74,26.7704]
["bitfinex","SOLUSD",1725561834293,9.55891812,130.78,130.75,0.55456629]
["bitfinex","SOLUSD",1725561834494,7.6468,130.78,130.75,0.55456629]
["bitfinex","SOLUSD",1725561834696,7.6468,130.78,130.74,26.7704]
["bitfinex","SOLUSD",1725561834881,20.0,130.77,130.74,26.7704]
["bitfinex","SOLUSD",1725561842431,27.647,130.77,130.74,26.7704]
["bitfinex","SOLUSD",1725561842707,9.55944463,130.76,130.72,7.6494]
["bitfinex","SOLUSD",1725561844118,9.55965119,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725561844700,7.6482,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725561851222,7.6482,130.75,130.71,19.125]
["bitfinex","SOLUSD",1725561851529,7.6482,130.75,130.71,26.7752]
["bitfinex","SOLUSD",1725561853220,7.6482,130.75,130.72,8.20524983]
["bitfinex","SOLUSD",1725561853518,7.6482,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1725561853718,1.91219385,130.74,130.71,26.7752]
["bitfinex","SOLUSD",1725561853920,1.91219385,130.74,130.7,23.1498]
["bitfinex","SOLUSD",1725561854113,1.91246519,130.76,130.7,7.6508]
["bitfinex","SOLUSD",1725561854317,46.91246519,130.76,130.7,7.6508]
["bitfinex","SOLUSD",1725561854504,7.6497,130.73,130.69,26.7805]
["bitfinex","SOLUSD",1725561856635,9.56176089,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725561856935,20.0,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725561858049,19.1187,130.77,130.67,72.0722]
["bitfinex","SOLUSD",1725561858050,1.91233488,130.78,130.71,0.55568292]
["bitfinex","SOLUSD",1725561859215,1.91199899,130.79,130.71,0.55568292]
["bitfinex","SOLUSD",1725561859514,7.6478,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725561859835,20.0,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725561863144,21.91206875,130.75,130.71,26.7751]
["bitfinex","SOLUSD",1725561863436,7.6496,130.73,130.69,26.7804]
["bitfinex","SOLUSD",1725561863640,9.56215749,130.73,130.69,26.7804]
["bitfinex","SOLUSD",1725561863821,1.91255749,130.73,130.67,25.22619569]
["bitfinex","SOLUSD",1725561864019,7.6501,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1725561864218,21.91255749,130.73,130.69,7.6511]
["bitfinex","SOLUSD",1725561864219,29.56185749,130.73,130.69,7.6511]
["bitfinex","SOLUSD",1725561864837,7.6511,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725561865037,7.6507,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725561865218,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725561866033,20.0,130.7,130.65,19.1337]
["bitfinex","SOLUSD",1725561866337,7.6518,130.69,130.65,26.7875]
["bitfinex","SOLUSD",1725561866534,21.91284292,130.7,130.65,26.7875]
["bitfinex","SOLUSD",1725561866535,27.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725561867555,1.91302985,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725561870148,27.6512,130.7,130.66,8.21064911]
["bitfinex","SOLUSD",1725561870519,27.6512,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725561870720,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725561872539,7.6505,130.71,130.67,19.1321]
["bitfinex","SOLUSD",1725561872848,1.91302913,130.73,130.68,0.55659628]
["bitfinex","SOLUSD",1725561873015,7.6498,130.73,130.69,26.7803]
["bitfinex","SOLUSD",1725561873532,9.56149152,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725561873729,7.6485,130.75,130.71,8.20581261]
["bitfinex","SOLUSD",1725561874052,1.91220213,130.77,130.72,19.1244]
["bitfinex","SOLUSD",1725561874229,17.40113665,130.78,130.73,0.55472716]
["bitfinex","SOLUSD",1725561874431,7.6471,130.77,130.73,8.20362716]
["bitfinex","SOLUSD",1725561874640,7.6471,130.77,130.74,0.55454081]
["bitfinex","SOLUSD",1725561875718,20.0,130.76,130.74,0.55454081]
["bitfinex","SOLUSD",1725561882051,20.0,130.76,130.74,27.32464081]
["bitfinex","SOLUSD",1725561882357,20.0,130.77,130.75,0.55441863]
["bitfinex","SOLUSD",1725561883041,20.0,130.77,130.74,26.7701]
["bitfinex","SOLUSD",1725561884450,7.6454,130.8,130.76,19.1185]
["bitfinex","SOLUSD",1725561884629,20.0,130.79,130.76,26.7658]
["bitfinex","SOLUSD",1725561885054,27.6458,130.79,130.76,26.7658]
["bitfinex","SOLUSD",1725561885348,1.91160088,130.78,130.74,19.1218]
["bitfinex","SOLUSD",1725561885557,7.6471,130.77,130.74,19.1218]
["bitfinex","SOLUSD",1725561885752,7.6471,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725561885950,20.0,130.76,130.73,7.6489]
["bitfinex","SOLUSD",1725561887659,9.55907985,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725561892134,9.55953367,130.76,130.72,26.7729]
["bitfinex","SOLUSD",1725561892338,7.6476,130.76,130.72,26.7729]
["bitfinex","SOLUSD",1725561893668,9.56063319,130.75,130.72,26.7733]
["bitfinex","SOLUSD",1725561893863,7.6485,130.75,130.72,26.7733]
["bitfinex","SOLUSD",1725561900471,1.91224237,130.8,130.73,50.0]
["bitfinex","SOLUSD",1725561900766,1.91224237,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725561900767,1.91146364,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725561900978,7.6464,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725561901146,7.6465,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725561901766,7.646,130.79,130.75,26.7684]
["bitfinex","SOLUSD",1725561901964,9.55666364,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1725561902271,9.55644006,130.81,130.77,8.20087902]
["bitfinex","SOLUSD",1725561902657,20.0,130.8,130.77,8.20087902]
["bitfinex","SOLUSD",1725561903050,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725561903391,20.0,130.8,130.78,0.55333058]
["bitfinex","SOLUSD",1725561903961,1.91143579,130.82,130.78,0.55333058]
["bitfinex","SOLUSD",1725561903962,9.55553579,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725561904164,7.6441,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725561904376,7.6436,130.83,130.8,0.55284975]
["bitfinex","SOLUSD",1725561905102,7.6436,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725561905255,7.6436,130.83,130.79,8.19849278]
["bitfinex","SOLUSD",1725561905449,7.6436,130.83,130.8,0.55251934]
["bitfinex","SOLUSD",1725561907273,7.6436,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725561909577,7.6436,130.83,130.78,19.1158]
["bitfinex","SOLUSD",1725561909578,7.6436,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725561909770,9.55475439,130.84,130.8,26.7582]
["bitfinex","SOLUSD",1725561909973,20.0,130.83,130.8,26.7582]
["bitfinex","SOLUSD",1725561910661,27.6435,130.83,130.8,26.7582]
["bitfinex","SOLUSD",1725561920685,27.6435,130.83,130.77,19.1161]
["bitfinex","SOLUSD",1725561920686,7.6456,130.8,130.77,19.1161]
["bitfinex","SOLUSD",1725561921461,1.91103585,130.82,130.77,19.1161]
["bitfinex","SOLUSD",1725561921462,7.6449,130.81,130.77,26.763]
["bitfinex","SOLUSD",1725561921658,1.9113879,130.8,130.77,26.763]
["bitfinex","SOLUSD",1725561921963,7.6449,130.81,130.77,26.763]
["bitfinex","SOLUSD",1725561922576,21.91138794,130.8,130.75,19.1202]
["bitfinex","SOLUSD",1725561922761,21.91138794,130.8,130.73,7.6491]
["bitfinex","SOLUSD",1725561922762,7.6473,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725561922966,9.55971189,130.76,130.72,26.7733]
["bitfinex","SOLUSD",1725561923285,7.6478,130.76,130.72,26.7733]
["bitfinex","SOLUSD",1725561925275,7.6472,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725561926472,1.91198537,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725561926790,9.55968537,130.76,130.72,26.7733]
["bitfinex","SOLUSD",1725561926992,1.91221274,130.75,130.72,26.7733]
["bitfinex","SOLUSD",1725561928696,1.91222873,130.78,130.72,19.67885358]
["bitfinex","SOLUSD",1725561928872,29.55892873,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1725561929272,20.0,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725561930403,1.91164023,130.77,130.74,26.7688]
["bitfinex","SOLUSD",1725561930585,45.0,130.77,130.74,26.7688]
["bitfinex","SOLUSD",1725561930902,27.6465,130.78,130.74,26.7688]
["bitfinex","SOLUSD",1725561932393,7.6471,130.77,130.74,26.7688]
["bitfinex","SOLUSD",1725561932602,1.9118543,130.76,130.74,19.1205]
["bitfinex","SOLUSD",1725561932992,1.9118543,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1725561933194,7.6485,130.75,130.71,41.9276]
["bitfinex","SOLUSD",1725561933605,9.5596543,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725561939900,9.5596543,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725561940083,7.6478,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725561940803,9.55985953,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725561941644,9.55985953,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725561945303,7.6482,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725561947004,1.91205953,130.76,130.71,26.7751]
["bitfinex","SOLUSD",1725561947221,1.91247908,130.75,130.68,7.6519]
["bitfinex","SOLUSD",1725561947513,46.91247908,130.75,130.68,7.6519]
["bitfinex","SOLUSD",1725561947702,20.0,130.74,130.68,7.6519]
["bitfinex","SOLUSD",1725561947890,7.6501,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725561948084,1.91275302,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725561948287,7.6501,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725561948690,20.0,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725561948883,20.0,130.74,130.72,0.55561849]
["bitfinex","SOLUSD",1725561949101,27.6476,130.76,130.72,8.20511849]
["bitfinex","SOLUSD",1725561949303,7.6482,130.75,130.72,26.7741]
["bitfinex","SOLUSD",1725561950582,15.9957,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725561950783,15.9957,130.78,130.75,8.2024847]
["bitfinex","SOLUSD",1725561951385,23.6422,130.78,130.75,0.5543847]
["bitfinex","SOLUSD",1725561952107,20.0,130.77,130.75,7.648]
["bitfinex","SOLUSD",1725561952408,20.0,130.78,130.75,8.20223806]
["bitfinex","SOLUSD",1725561952812,20.0,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725561956016,27.6464,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725561958290,27.6464,130.78,130.74,26.7702]
["bitfinex","SOLUSD",1725561958497,27.6464,130.78,130.69,65.8028]
["bitfinex","SOLUSD",1725561958498,9.55897333,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725561958697,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725561961994,20.0,130.76,130.71,88.2514]
["bitfinex","SOLUSD",1725561962310,29.55819093,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725561962714,7.6464,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725561963515,1.91173546,130.77,130.72,19.1246]
["bitfinex","SOLUSD",1725561963722,7.6479,130.76,130.72,26.7742]
["bitfinex","SOLUSD",1725561963899,9.56005679,130.76,130.72,26.7742]
["bitfinex","SOLUSD",1725561964099,7.6479,130.76,130.72,26.7742]
["bitfinex","SOLUSD",1725561967310,7.6479,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725561968609,7.6479,130.76,130.72,19.1246]
["bitfinex","SOLUSD",1725561968610,1.91215471,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725561969706,9.55885471,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725561970019,1.91182013,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725561970204,9.55722013,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725561970403,9.55722013,130.8,130.77,0.55382663]
["bitfinex","SOLUSD",1725561970706,9.55722013,130.8,130.77,0.55382875]
["bitfinex","SOLUSD",1725561971104,1.91154593,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725561971324,7.6442,130.82,130.79,0.55315149]
["bitfinex","SOLUSD",1725561971827,20.0,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725561973021,20.0,130.81,130.77,26.7628]
["bitfinex","SOLUSD",1725561973330,1.91143566,130.8,130.74,19.1207]
["bitfinex","SOLUSD",1725561973626,1.91183825,130.79,130.74,19.1207]
["bitfinex","SOLUSD",1725561974419,7.6464,130.78,130.74,26.7693]
["bitfinex","SOLUSD",1725561976008,7.6485,130.75,130.72,2.78438645]
["bitfinex","SOLUSD",1725561976230,7.6478,130.76,130.72,2.78438645]
["bitfinex","SOLUSD",1725561976405,7.6478,130.76,130.71,26.7753]
["bitfinex","SOLUSD",1725561976724,7.6478,130.76,130.68,66.0973]
["bitfinex","SOLUSD",1725561976725,1.91205589,130.78,130.75,7.6479]
["bitfinex","SOLUSD",1725561976911,9.55737967,130.8,130.76,0.5543504]
["bitfinex","SOLUSD",1725561978229,20.0,130.79,130.76,0.5543504]
["bitfinex","SOLUSD",1725561978406,20.0,130.79,130.76,8.2016504]
["bitfinex","SOLUSD",1725561978608,20.0,130.8,130.77,0.55359637]
["bitfinex","SOLUSD",1725561978805,20.0,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725561979306,27.6454,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725561981428,27.6454,130.8,130.75,26.7682]
["bitfinex","SOLUSD",1725561981605,9.55570677,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725561981946,7.6442,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725561982430,9.55450896,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1725561982614,9.55450896,130.84,130.79,26.7603]
["bitfinex","SOLUSD",1725561983723,20.0,130.83,130.79,26.7603]
["bitfinex","SOLUSD",1725561984435,46.91109872,130.82,130.79,19.1145]
["bitfinex","SOLUSD",1725561984818,46.91109872,130.82,130.76,19.1176]
["bitfinex","SOLUSD",1725561985005,46.91109872,130.82,130.73,54.3425]
["bitfinex","SOLUSD",1725561985006,7.6462,130.79,130.74,26.7701]
["bitfinex","SOLUSD",1725561985206,1.91179159,130.78,130.74,26.7701]
["bitfinex","SOLUSD",1725561985717,1.91179159,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725561986026,7.6462,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725561986427,1.91169988,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725561986612,7.647,130.77,130.73,7.6488]
["bitfinex","SOLUSD",1725561986807,1.91200784,130.76,130.73,7.6488]
["bitfinex","SOLUSD",1725561987007,1.91200784,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725561987519,7.647,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725561987823,1.9120953,130.79,130.71,19.1248]
["bitfinex","SOLUSD",1725561987824,7.6468,130.78,130.73,8.20382175]
["bitfinex","SOLUSD",1725561988005,7.647,130.76,130.74,0.55450516]
["bitfinex","SOLUSD",1725561988207,20.0,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725561996235,27.647,130.77,130.73,26.7719]
["bitfinex","SOLUSD",1725561996525,9.5593945,130.76,130.72,7.6494]
["bitfinex","SOLUSD",1725561997126,27.6472,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725561997541,27.6472,130.77,130.74,0.55461854]
["bitfinex","SOLUSD",1725561999628,20.0,130.77,130.74,8.20322332]
["bitfinex","SOLUSD",1725561999824,20.0,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725562000126,1.91189338,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725562000127,9.55789338,130.79,130.75,8.20231851]
["bitfinex","SOLUSD",1725562000318,20.0,130.78,130.74,26.7699]
["bitfinex","SOLUSD",1725562000721,7.647,130.77,130.74,19.1215]
["bitfinex","SOLUSD",1725562000914,9.55951349,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725562002041,7.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725562003444,1.91218488,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725562003648,9.55978757,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725562004650,7.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725562005840,7.6476,130.76,130.72,8.2047765]
["bitfinex","SOLUSD",1725562006043,20.0,130.78,130.74,7.6482]
["bitfinex","SOLUSD",1725562006044,27.6465,130.78,130.74,7.6482]
["bitfinex","SOLUSD",1725562006223,7.6465,130.78,130.74,7.6482]
["bitfinex","SOLUSD",1725562006426,20.0,130.77,130.74,7.6482]
["bitfinex","SOLUSD",1725562007723,7.6465,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725562008135,9.55815512,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725562008338,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725562010025,27.6464,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725562010233,1.91169737,130.77,130.74,7.6484]
["bitfinex","SOLUSD",1725562011325,7.6479,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725562011533,9.56067931,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725562011731,7.6485,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725562012643,9.55997615,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725562013035,20.0,130.78,130.73,19.1231]
["bitfinex","SOLUSD",1725562013236,7.6467,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725562013429,20.0,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1725562014456,27.647,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1725562014935,1.91169598,130.79,130.75,0.55445949]
["bitfinex","SOLUSD",1725562015134,15.87778957,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1725562015989,7.6458,130.79,130.76,7.6472]
["bitfinex","SOLUSD",1725562016251,9.55739209,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725562020251,16.20296838,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1725562020443,15.4711,130.84,130.76,0.55384332]
["bitfinex","SOLUSD",1725562020444,25.02536648,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725562020657,25.02536648,130.84,130.8,0.55287876]
["bitfinex","SOLUSD",1725562020658,19.1113,130.84,130.8,0.55287876]
["bitfinex","SOLUSD",1725562020959,1.91087194,130.85,130.8,0.55287876]
["bitfinex","SOLUSD",1725562021167,9.55357194,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725562021351,1.91087194,130.85,130.8,19.66577876]
["bitfinex","SOLUSD",1725562021547,1.91087194,130.85,130.81,0.55224817]
["bitfinex","SOLUSD",1725562021743,9.55300374,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725562021944,25.02316792,130.87,130.83,8.19517496]
["bitfinex","SOLUSD",1725562022248,7.6413,130.87,130.83,8.19517496]
["bitfinex","SOLUSD",1725562022454,9.55188206,130.87,130.83,8.19517496]
["bitfinex","SOLUSD",1725562024162,9.55188206,130.87,130.83,0.55187496]
["bitfinex","SOLUSD",1725562024549,20.0,130.86,130.83,0.55187496]
["bitfinex","SOLUSD",1725562026468,27.6417,130.86,130.83,0.55187496]
["bitfinex","SOLUSD",1725562026852,21.02348104,130.88,130.82,19.1097]
["bitfinex","SOLUSD",1725562027048,24.99802107,130.9,130.85,7.6419]
["bitfinex","SOLUSD",1725562027049,7.6401,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725562027246,9.54984178,130.9,130.86,8.19188086]
["bitfinex","SOLUSD",1725562027776,7.6389,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725562027982,7.6383,130.92,130.88,8.18995338]
["bitfinex","SOLUSD",1725562028348,7.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725562028569,7.6378,130.93,130.9,0.54893775]
["bitfinex","SOLUSD",1725562029072,1.90966839,130.95,130.9,19.64703775]
["bitfinex","SOLUSD",1725562029567,9.54646839,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725562030257,9.54646839,130.95,130.9,26.7373]
["bitfinex","SOLUSD",1725562030463,20.0,130.94,130.9,26.7373]
["bitfinex","SOLUSD",1725562030670,20.0,130.94,130.91,0.54846196]
["bitfinex","SOLUSD",1725562031179,27.6372,130.94,130.9,26.7373]
["bitfinex","SOLUSD",1725562034164,27.6372,130.94,130.91,0.54847938]
["bitfinex","SOLUSD",1725562034562,20.0,130.94,130.91,0.54841868]
["bitfinex","SOLUSD",1725562034770,29.54563341,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725562034969,27.6363,130.96,130.93,0.54806668]
["bitfinex","SOLUSD",1725562036169,9.5456934,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725562036372,9.5456934,130.95,130.9,26.7371]
["bitfinex","SOLUSD",1725562036373,7.6372,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1725562036755,9.54747747,130.93,130.89,16.1247]
["bitfinex","SOLUSD",1725562037075,7.6379,130.93,130.89,16.1247]
["bitfinex","SOLUSD",1725562037270,7.6379,130.93,130.89,23.7642]
["bitfinex","SOLUSD",1725562038787,7.6379,130.93,130.89,42.8641]
["bitfinex","SOLUSD",1725562039163,7.6379,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725562039855,7.6379,130.93,130.89,35.2246]
["bitfinex","SOLUSD",1725562039856,7.6379,130.93,130.89,42.8645]
["bitfinex","SOLUSD",1725562041550,1.3302,130.89,130.87,7.6408]
["bitfinex","SOLUSD",1725562041776,1.3302,130.89,130.85,22.9448]
["bitfinex","SOLUSD",1725562041777,1.3302,130.89,130.88,26.7419]
["bitfinex","SOLUSD",1725562046363,1.3302,130.89,130.88,27.29062187]
["bitfinex","SOLUSD",1725562046680,1.3302,130.89,130.88,27.2906212]
["bitfinex","SOLUSD",1725562047686,1.90943417,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725562047687,7.6355,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725562047985,15.2716,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725562048279,7.6355,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725562048665,7.6348,130.98,130.94,8.1843042]
["bitfinex","SOLUSD",1725562050677,7.6344,130.99,130.95,8.18368366]
["bitfinex","SOLUSD",1725562050885,18.13319651,131.01,130.96,0.54671083]
["bitfinex","SOLUSD",1725562051066,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725562051274,1.90848579,131.04,130.98,0.54603339]
["bitfinex","SOLUSD",1725562051576,7.6316,131.04,130.99,19.0851]
["bitfinex","SOLUSD",1725562051893,7.6316,131.04,131.0,8.17831206]
["bitfinex","SOLUSD",1725562052388,9.53956433,131.04,131.0,7.6332]
["bitfinex","SOLUSD",1725562052583,9.53956433,131.04,130.99,26.7191]
["bitfinex","SOLUSD",1725562053181,7.6319,131.03,130.99,26.7191]
["bitfinex","SOLUSD",1725562053497,7.632,131.03,130.99,19.0851]
["bitfinex","SOLUSD",1725562053981,7.632,131.03,130.99,27.26467854]
["bitfinex","SOLUSD",1725562054360,1.90796433,131.04,130.99,19.0851]
["bitfinex","SOLUSD",1725562054670,74.53926433,131.04,130.99,19.0851]
["bitfinex","SOLUSD",1725562056070,7.6319,131.03,130.99,26.7191]
["bitfinex","SOLUSD",1725562056564,66.90801501,131.04,130.98,15.472]
["bitfinex","SOLUSD",1725562056765,9.54034006,131.03,130.98,15.472]
["bitfinex","SOLUSD",1725562057270,7.632,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725562058289,7.6324,131.02,130.98,42.1927]
["bitfinex","SOLUSD",1725562059166,7.6339,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725562060573,7.633,131.01,130.97,26.7234]
["bitfinex","SOLUSD",1725562062590,7.633,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725562062888,1.90860626,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725562062889,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725562063083,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725562063388,27.633,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725562065566,27.633,131.01,130.97,26.7233]
["bitfinex","SOLUSD",1725562067192,7.6337,131.0,130.97,19.0882]
["bitfinex","SOLUSD",1725562068564,7.6337,131.0,130.97,26.7235]
["bitfinex","SOLUSD",1725562069694,27.6332,131.01,130.97,26.7235]
["bitfinex","SOLUSD",1725562070973,27.6332,131.01,130.97,25.85232154]
["bitfinex","SOLUSD",1725562071775,27.6332,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725562072490,9.54209325,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1725562072690,9.54209325,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725562074098,9.54209325,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725562079987,7.6355,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725562080211,1.90829325,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725562080212,7.6345,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725562080390,7.6345,130.99,130.91,50.0]
["bitfinex","SOLUSD",1725562080391,27.6332,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725562080800,7.6336,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1725562081473,9.54300094,130.99,130.95,26.7259]
["bitfinex","SOLUSD",1725562081703,7.6344,130.99,130.95,26.7259]
["bitfinex","SOLUSD",1725562081883,7.6347,130.98,130.95,26.7259]
["bitfinex","SOLUSD",1725562082080,1.90884913,130.97,130.92,19.0944]
["bitfinex","SOLUSD",1725562082275,16.376,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1725562082481,7.6356,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725562082699,1.90916891,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725562083004,9.54476375,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725562083804,52.636,130.96,130.92,26.7325]
["bitfinex","SOLUSD",1725562084105,1.90916375,130.97,130.92,19.0944]
["bitfinex","SOLUSD",1725562084106,1.90922983,130.97,130.92,19.0944]
["bitfinex","SOLUSD",1725562084408,21.90922983,130.97,130.92,19.0944]
["bitfinex","SOLUSD",1725562084616,27.6355,130.97,130.93,8.18541952]
["bitfinex","SOLUSD",1725562084779,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725562085587,7.6343,130.99,130.95,8.18368349]
["bitfinex","SOLUSD",1725562086091,7.6343,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725562086303,7.6343,130.99,130.95,8.18354251]
["bitfinex","SOLUSD",1725562087180,1.32956118,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725562088085,20.0,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725562088384,27.6336,131.0,130.96,26.7252]
["bitfinex","SOLUSD",1725562090390,1.32942595,130.99,130.96,26.7252]
["bitfinex","SOLUSD",1725562091494,1.32942595,130.99,130.97,0.54664055]
["bitfinex","SOLUSD",1725562092914,1.32942595,130.99,130.96,26.7252]
["bitfinex","SOLUSD",1725562095092,1.32942595,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1725562095293,1.32942595,130.99,130.97,8.18184388]
["bitfinex","SOLUSD",1725562095612,1.32942595,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1725562098006,1.32942595,130.99,130.97,8.18184541]
["bitfinex","SOLUSD",1725562098396,1.32942595,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1725562098823,17.03934434,131.05,130.99,26.7189]
["bitfinex","SOLUSD",1725562098824,9.53979231,131.04,130.99,26.7189]
["bitfinex","SOLUSD",1725562099096,7.6328,131.02,130.99,19.0853]
["bitfinex","SOLUSD",1725562099296,1.90839891,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725562101813,1.32932791,131.0,130.98,7.6345]
["bitfinex","SOLUSD",1725562102018,8.96302791,131.0,130.96,26.724]
["bitfinex","SOLUSD",1725562102401,8.96302791,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725562102599,1.32932791,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725562103899,3.23781614,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725562104107,10.87141614,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725562104494,7.6342,130.99,130.96,26.7242]
["bitfinex","SOLUSD",1725562104821,10.87161614,131.0,130.96,26.7242]
["bitfinex","SOLUSD",1725562105799,45.0,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725562106007,9.54365333,130.98,130.96,9.56795481]
["bitfinex","SOLUSD",1725562106207,9.54365333,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725562106407,9.54365333,130.98,130.95,9.56795481]
["bitfinex","SOLUSD",1725562106613,9.54365333,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725562106810,9.54365333,130.98,130.95,9.56803083]
["bitfinex","SOLUSD",1725562107011,9.54365333,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725562107209,9.54365333,130.98,130.95,9.56803273]
["bitfinex","SOLUSD",1725562107410,9.54365333,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725562107739,7.6353,130.97,130.95,9.56803083]
["bitfinex","SOLUSD",1725562107913,7.6353,130.97,130.94,26.7293]
["bitfinex","SOLUSD",1725562108234,7.6353,130.97,130.95,9.56803462]
["bitfinex","SOLUSD",1725562108530,7.6353,130.97,130.94,26.7293]
["bitfinex","SOLUSD",1725562109523,7.635,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725562109721,9.54383794,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725562110427,9.54383794,130.98,130.94,19.0925]
["bitfinex","SOLUSD",1725562110428,7.6356,130.97,130.94,19.0925]
["bitfinex","SOLUSD",1725562111423,7.6356,130.97,130.92,19.0954]
["bitfinex","SOLUSD",1725562111625,7.6356,130.97,130.93,24.87902942]
["bitfinex","SOLUSD",1725562111928,7.6356,130.97,130.94,9.56885747]
["bitfinex","SOLUSD",1725562112110,7.6356,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725562112331,7.6356,130.97,130.94,9.56885367]
["bitfinex","SOLUSD",1725562112511,7.6356,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725562112712,7.6356,130.97,130.94,9.56885367]
["bitfinex","SOLUSD",1725562112917,7.6356,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725562113228,7.6356,130.97,130.94,9.56885367]
["bitfinex","SOLUSD",1725562113427,7.6356,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725562113613,7.6356,130.97,130.94,9.56885367]
["bitfinex","SOLUSD",1725562113815,7.6356,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725562114115,7.6356,130.97,130.94,9.56885367]
["bitfinex","SOLUSD",1725562114322,7.6356,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725562114527,7.6356,130.97,130.94,9.56879785]
["bitfinex","SOLUSD",1725562114827,7.6356,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725562115025,1.90883794,130.98,130.94,9.56885367]
["bitfinex","SOLUSD",1725562115227,7.636,130.96,130.92,26.7335]
["bitfinex","SOLUSD",1725562115427,7.636,130.96,130.93,24.87935378]
["bitfinex","SOLUSD",1725562115731,7.636,130.96,130.94,9.56898222]
["bitfinex","SOLUSD",1725562115933,7.636,130.96,130.92,26.7335]
["bitfinex","SOLUSD",1725562116112,7.636,130.96,130.93,9.56904184]
["bitfinex","SOLUSD",1725562116314,7.636,130.96,130.94,9.56904184]
["bitfinex","SOLUSD",1725562116513,7.636,130.96,130.92,26.7335]
["bitfinex","SOLUSD",1725562116825,7.636,130.96,130.93,24.87934506]
["bitfinex","SOLUSD",1725562117019,7.636,130.96,130.93,9.56902216]
["bitfinex","SOLUSD",1725562117225,7.636,130.96,130.94,9.56902216]
["bitfinex","SOLUSD",1725562117525,7.636,130.96,130.92,26.7335]
["bitfinex","SOLUSD",1725562117726,7.636,130.96,130.93,24.87941987]
["bitfinex","SOLUSD",1725562117937,7.636,130.96,130.94,9.56900764]
["bitfinex","SOLUSD",1725562118119,7.636,130.96,130.92,26.7335]
["bitfinex","SOLUSD",1725562118313,7.636,130.96,130.93,24.87941987]
["bitfinex","SOLUSD",1725562118525,7.636,130.96,130.94,9.56900764]
["bitfinex","SOLUSD",1725562118729,7.636,130.96,130.92,26.7335]
["bitfinex","SOLUSD",1725562118921,7.636,130.96,130.93,24.87927471]
["bitfinex","SOLUSD",1725562119123,7.636,130.96,130.94,9.56895181]
["bitfinex","SOLUSD",1725562119312,7.636,130.96,130.92,26.7335]
["bitfinex","SOLUSD",1725562119630,7.636,130.96,130.93,24.87941001]
["bitfinex","SOLUSD",1725562119837,7.636,130.96,130.94,9.56900385]
["bitfinex","SOLUSD",1725562120042,1.9091065,130.95,130.9,17.20732674]
["bitfinex","SOLUSD",1725562120208,7.6376,130.93,130.91,24.88244148]
["bitfinex","SOLUSD",1725562120411,1.90962635,130.94,130.89,26.7382]
["bitfinex","SOLUSD",1725562120632,46.90962635,130.94,130.9,9.57164304]
["bitfinex","SOLUSD",1725562120809,54.54682635,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725562121006,9.54682635,130.94,130.91,9.5714086]
["bitfinex","SOLUSD",1725562121237,7.6377,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725562121409,7.6377,130.93,130.89,26.7382]
["bitfinex","SOLUSD",1725562122123,1.33010518,130.92,130.9,9.57166355]
["bitfinex","SOLUSD",1725562122328,3.23962688,130.92,130.89,26.7382]
["bitfinex","SOLUSD",1725562123009,1.33010518,130.92,130.89,26.7382]
["bitfinex","SOLUSD",1725562130440,1.33010518,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1725562130643,1.33010518,130.92,130.9,8.1886106]
["bitfinex","SOLUSD",1725562133918,1.33010518,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725562137441,1.33010518,130.92,130.91,8.18752547]
["bitfinex","SOLUSD",1725562139441,1.33010518,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725562141530,1.33010518,130.92,130.91,8.18753334]
["bitfinex","SOLUSD",1725562142544,1.33010518,130.92,130.91,8.18753227]
["bitfinex","SOLUSD",1725562143559,1.33010518,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725562147050,1.33010518,130.92,130.9,26.7362]
["bitfinex","SOLUSD",1725562147665,1.33010518,130.92,130.9,19.0971]
["bitfinex","SOLUSD",1725562147967,3.23980005,130.92,130.84,16.0251]
["bitfinex","SOLUSD",1725562148139,7.6391,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725562148466,9.54933672,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725562148632,9.54933672,130.9,130.85,38.24882225]
["bitfinex","SOLUSD",1725562148633,9.55066075,130.89,130.85,26.7466]
["bitfinex","SOLUSD",1725562148837,7.6406,130.88,130.85,19.1044]
["bitfinex","SOLUSD",1725562149033,1.91039383,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725562149436,1.91039383,130.87,130.85,9.5743066]
["bitfinex","SOLUSD",1725562149741,9.55159383,130.87,130.85,19.148617]
["bitfinex","SOLUSD",1725562149940,1.9105769,130.86,130.85,19.148617]
["bitfinex","SOLUSD",1725562150151,9.5522769,130.86,130.85,19.148617]
["bitfinex","SOLUSD",1725562150952,7.6417,130.86,130.85,19.148617]
["bitfinex","SOLUSD",1725562152956,9.55193622,130.87,130.85,19.148617]
["bitfinex","SOLUSD",1725562155244,15.63188292,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725562155447,20.0,130.87,130.85,8.19283501]
["bitfinex","SOLUSD",1725562155764,9.55028741,130.89,130.85,8.19283501]
["bitfinex","SOLUSD",1725562155964,20.0,130.88,130.85,8.19283501]
["bitfinex","SOLUSD",1725562156569,20.0,130.88,130.85,7.6419]
["bitfinex","SOLUSD",1725562157971,27.6406,130.88,130.85,7.6419]
["bitfinex","SOLUSD",1725562158167,20.0,130.88,130.85,7.6419]
["bitfinex","SOLUSD",1725562158467,9.55038741,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725562158655,20.0,130.88,130.85,7.6419]
["bitfinex","SOLUSD",1725562158854,27.6406,130.88,130.85,7.6419]
["bitfinex","SOLUSD",1725562160347,7.6402,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725562160558,1.33065272,130.9,130.87,0.5501299]
["bitfinex","SOLUSD",1725562160858,1.33065272,130.9,130.87,27.2926299]
["bitfinex","SOLUSD",1725562161262,8.97005272,130.9,130.87,27.2926299]
["bitfinex","SOLUSD",1725562161670,8.97005272,130.9,130.87,19.1015]
["bitfinex","SOLUSD",1725562163372,7.6405,130.89,130.85,23.0991]
["bitfinex","SOLUSD",1725562163862,9.5505568,130.88,130.84,26.7495]
["bitfinex","SOLUSD",1725562164068,3.24104383,130.9,130.84,26.7495]
["bitfinex","SOLUSD",1725562164238,1.91034819,130.89,130.84,26.7495]
["bitfinex","SOLUSD",1725562164442,7.6411,130.87,130.84,19.1067]
["bitfinex","SOLUSD",1725562166151,7.6418,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1725562166363,9.55221598,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725562167447,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725562167659,7.6416,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725562167858,7.6416,130.87,130.84,0.55100749]
["bitfinex","SOLUSD",1725562168670,7.6408,130.88,130.84,8.19380749]
["bitfinex","SOLUSD",1725562168884,20.0,130.87,130.84,8.19380749]
["bitfinex","SOLUSD",1725562169049,21.33075382,130.87,130.84,8.19380749]
["bitfinex","SOLUSD",1725562170261,21.33075382,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725562170970,28.97185382,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725562171753,21.33075382,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725562172091,21.33075382,130.87,130.85,19.1054]
["bitfinex","SOLUSD",1725562172092,1.33075382,130.87,130.85,19.1054]
["bitfinex","SOLUSD",1725562172243,1.33075382,130.87,130.86,0.55049049]
["bitfinex","SOLUSD",1725562172446,1.33075382,130.87,130.85,26.7474]
["bitfinex","SOLUSD",1725562175467,1.33075382,130.87,130.85,19.1054]
["bitfinex","SOLUSD",1725562175683,1.33075382,130.87,130.85,26.7475]
["bitfinex","SOLUSD",1725562176773,8.97195382,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1725562180477,1.33075382,130.87,130.85,0.55092388]
["bitfinex","SOLUSD",1725562184255,1.33075382,130.87,130.83,26.7518]
["bitfinex","SOLUSD",1725562184256,8.97195382,130.87,130.83,26.7518]
["bitfinex","SOLUSD",1725562184574,8.97195382,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725562185085,1.33075382,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725562188082,1.33075382,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1725562189187,1.33075382,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1725562189999,8.97215382,130.87,130.83,26.7519]
["bitfinex","SOLUSD",1725562190170,1.91060779,130.86,130.83,26.7519]
["bitfinex","SOLUSD",1725562190370,9.55260779,130.86,130.83,19.1087]
["bitfinex","SOLUSD",1725562190773,1.33103461,130.85,130.83,19.1087]
["bitfinex","SOLUSD",1725562190978,1.33103461,130.85,130.83,19.66034057]
["bitfinex","SOLUSD",1725562191177,1.33103461,130.85,130.84,0.55120985]
["bitfinex","SOLUSD",1725562191380,1.33103461,130.85,130.84,8.19410985]
["bitfinex","SOLUSD",1725562192412,1.33103461,130.85,130.84,17.77024078]
["bitfinex","SOLUSD",1725562193725,1.33103461,130.85,130.84,17.21903093]
["bitfinex","SOLUSD",1725562194011,1.33103461,130.85,130.84,9.57613093]
["bitfinex","SOLUSD",1725562194511,1.33103461,130.85,130.84,24.89784989]
["bitfinex","SOLUSD",1725562196928,1.33103461,130.85,130.84,25.44904292]
["bitfinex","SOLUSD",1725562197736,1.33103461,130.85,130.84,33.09194292]
["bitfinex","SOLUSD",1725562198321,1.33103461,130.85,130.84,32.54074989]
["bitfinex","SOLUSD",1725562200216,1.33103461,130.85,130.84,24.89784989]
["bitfinex","SOLUSD",1725562201944,1.33103461,130.85,130.84,15.32180809]
["bitfinex","SOLUSD",1725562202147,1.33103461,130.85,130.84,24.89793814]
["bitfinex","SOLUSD",1725562202636,1.33103461,130.85,130.84,9.57613005]
["bitfinex","SOLUSD",1725562203913,1.33103461,130.85,130.84,33.09167775]
["bitfinex","SOLUSD",1725562204440,1.33103461,130.85,130.84,48.25797775]
["bitfinex","SOLUSD",1725562205149,38.96189233,131.06,130.92,7.6382]
["bitfinex","SOLUSD",1725562205150,15.8219,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725562205323,9.54530411,130.96,130.93,0.54840908]
["bitfinex","SOLUSD",1725562205513,7.636,130.96,130.93,0.54840908]
["bitfinex","SOLUSD",1725562205723,1.33004255,130.94,130.93,8.18600908]
["bitfinex","SOLUSD",1725562205919,25.36576239,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725562206155,9.54386239,130.98,130.95,0.5475698]
["bitfinex","SOLUSD",1725562206621,7.6348,130.98,130.95,0.5475698]
["bitfinex","SOLUSD",1725562206813,9.54322382,130.99,130.95,8.1839698]
["bitfinex","SOLUSD",1725562207234,9.54322382,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725562207619,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725562208551,1.329543,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725562210526,1.329543,130.97,130.94,8.183972]
["bitfinex","SOLUSD",1725562210732,10.87368498,130.97,130.93,26.7307]
["bitfinex","SOLUSD",1725562211038,1.329543,130.97,130.94,8.18408884]
["bitfinex","SOLUSD",1725562211649,1.329543,130.97,130.94,7.6367]
["bitfinex","SOLUSD",1725562212343,1.329543,130.97,130.95,7.6362]
["bitfinex","SOLUSD",1725562212566,1.329543,130.97,130.96,0.54694603]
["bitfinex","SOLUSD",1725562212867,1.329543,130.97,130.96,0.54694738]
["bitfinex","SOLUSD",1725562213457,1.329543,130.97,130.95,7.6362]
["bitfinex","SOLUSD",1725562214561,1.329543,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1725562214946,1.329543,130.97,130.95,26.7272]
["bitfinex","SOLUSD",1725562217666,1.329543,130.97,130.96,8.18284597]
["bitfinex","SOLUSD",1725562218668,1.329543,130.97,130.96,58.18284597]
["bitfinex","SOLUSD",1725562218873,7.6326,131.02,130.98,7.6344]
["bitfinex","SOLUSD",1725562219071,20.0,131.01,130.99,0.54583423]
["bitfinex","SOLUSD",1725562219375,20.0,131.01,130.98,7.6344]
["bitfinex","SOLUSD",1725562219568,27.633,131.01,130.97,26.7223]
["bitfinex","SOLUSD",1725562221778,1.32929673,131.0,130.97,26.7223]
["bitfinex","SOLUSD",1725562222869,1.32929673,131.0,130.98,0.5459786]
["bitfinex","SOLUSD",1725562223264,1.32929673,131.0,130.97,26.7223]
["bitfinex","SOLUSD",1725562224168,1.32929673,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1725562225982,1.32929673,131.0,130.97,26.7224]
["bitfinex","SOLUSD",1725562226392,3.23766381,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725562226569,8.96319673,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725562227774,1.32929673,131.0,130.97,8.18123238]
["bitfinex","SOLUSD",1725562228895,1.32929673,131.0,130.98,0.54620785]
["bitfinex","SOLUSD",1725562229591,1.32929673,131.0,130.98,8.18090326]
["bitfinex","SOLUSD",1725562230469,1.32929673,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725562232100,1.32929673,131.0,130.99,8.17997391]
["bitfinex","SOLUSD",1725562232799,0.8505267,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725562232800,8.4806267,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725562233100,8.4806267,131.06,131.03,0.54448284]
["bitfinex","SOLUSD",1725562233295,8.4806267,131.06,131.03,8.17588284]
["bitfinex","SOLUSD",1725562233296,0.8505267,131.06,131.03,8.17588284]
["bitfinex","SOLUSD",1725562233889,0.8505267,131.06,131.03,7.6314]
["bitfinex","SOLUSD",1725562235501,1.32873733,131.05,131.03,7.6314]
["bitfinex","SOLUSD",1725562235883,1.32873733,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725562236206,10.86741201,131.05,131.01,26.7145]
["bitfinex","SOLUSD",1725562237109,10.86741201,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1725562237110,8.95953733,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1725562237902,1.32873733,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1725562238208,1.32873733,131.05,131.03,26.7108]
["bitfinex","SOLUSD",1725562238905,1.32873733,131.05,131.04,0.54453802]
["bitfinex","SOLUSD",1725562239105,1.32873733,131.05,131.04,8.17573802]
["bitfinex","SOLUSD",1725562239494,1.32873733,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1725562239712,0.8505267,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1725562241583,0.8505267,131.06,131.04,8.17502685]
["bitfinex","SOLUSD",1725562241785,0.8505267,131.06,131.05,0.54388242]
["bitfinex","SOLUSD",1725562242201,2.17908089,131.06,131.05,0.54388242]
["bitfinex","SOLUSD",1725562242912,2.17908089,131.06,131.05,27.25110788]
["bitfinex","SOLUSD",1725562243407,2.17908089,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1725562250720,2.17908089,131.06,131.05,77.25041064]
["bitfinex","SOLUSD",1725562250918,2.17908089,131.06,131.05,76.7072]
["bitfinex","SOLUSD",1725562251306,2.17908089,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1725562251719,2.17908089,131.06,131.05,76.7072]
["bitfinex","SOLUSD",1725562252029,2.17908089,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1725562253128,2.17908089,131.06,131.05,19.0766]
["bitfinex","SOLUSD",1725562253544,2.17908089,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1725562258818,2.17908089,131.06,131.05,27.25020931]
["bitfinex","SOLUSD",1725562259214,2.17908089,131.06,131.05,106.46357881]
["bitfinex","SOLUSD",1725562259438,8.089e-05,131.06,131.05,157.77917881]
["bitfinex","SOLUSD",1725562260043,6.2243,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725562260345,6.2243,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1725562260542,6.2243,131.15,131.11,50.54162362]
["bitfinex","SOLUSD",1725562260543,6.1935,131.18,131.15,7.6245]
["bitfinex","SOLUSD",1725562260848,0.8505267,131.19,131.16,0.5400512]
["bitfinex","SOLUSD",1725562261016,0.8505267,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562261536,0.8505267,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1725562261832,0.8505267,131.19,131.17,8.16303294]
["bitfinex","SOLUSD",1725562262012,2.17776355,131.19,131.17,8.16303294]
["bitfinex","SOLUSD",1725562262338,2.17776355,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1725562262715,2.17776355,131.19,131.16,26.6844]
["bitfinex","SOLUSD",1725562263342,2.17776355,131.19,131.16,19.0603]
["bitfinex","SOLUSD",1725562263644,9.80046355,131.19,131.13,19.0648]
["bitfinex","SOLUSD",1725562263934,2.17776355,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725562264237,24.08356037,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725562264534,22.17776355,131.19,131.16,0.54033705]
["bitfinex","SOLUSD",1725562266130,22.17776355,131.19,131.16,8.16443705]
["bitfinex","SOLUSD",1725562266305,2.17776355,131.19,131.16,8.16443705]
["bitfinex","SOLUSD",1725562268021,2.17776355,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1725562268231,2.17776355,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562268736,2.17776355,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1725562268946,2.17776355,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562269119,2.17776355,131.19,131.18,8.16204815]
["bitfinex","SOLUSD",1725562270013,0.8505267,131.19,131.18,8.16204815]
["bitfinex","SOLUSD",1725562270914,0.8505267,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562272342,2.17750586,131.19,131.18,8.1616641]
["bitfinex","SOLUSD",1725562272547,2.17750586,131.19,131.18,8.16106499]
["bitfinex","SOLUSD",1725562272730,2.17750586,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562273765,2.17750586,131.19,131.18,8.1611105]
["bitfinex","SOLUSD",1725562274641,2.17750586,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562277889,2.17750586,131.19,131.17,19.0585]
["bitfinex","SOLUSD",1725562278040,2.17750586,131.19,131.17,26.6817]
["bitfinex","SOLUSD",1725562278435,2.17750586,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1725562279576,2.17750586,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562279732,2.17750586,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1725562280453,2.17750586,131.19,131.17,8.16263248]
["bitfinex","SOLUSD",1725562280754,2.17750586,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1725562281151,2.17750586,131.19,131.16,19.0602]
["bitfinex","SOLUSD",1725562281454,2.17750586,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725562281952,8.27340586,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725562283247,8.27340586,131.19,131.16,0.54008075]
["bitfinex","SOLUSD",1725562283460,2.17750586,131.19,131.16,8.16418075]
["bitfinex","SOLUSD",1725562283753,2.17750586,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725562283948,2.17750586,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725562284155,2.17750586,131.19,131.17,19.059]
["bitfinex","SOLUSD",1725562284350,2.17750586,131.19,131.18,0.53928281]
["bitfinex","SOLUSD",1725562284568,2.17750586,131.19,131.17,26.6826]
["bitfinex","SOLUSD",1725562285163,2.17750586,131.19,131.17,19.059]
["bitfinex","SOLUSD",1725562285662,2.17750586,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725562287184,4.08324417,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725562287560,4.08324417,131.19,131.14,26.6875]
["bitfinex","SOLUSD",1725562288768,4.08324417,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725562289445,2.17750586,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725562289641,2.17750586,131.19,131.16,0.53985235]
["bitfinex","SOLUSD",1725562289853,2.17750586,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725562291474,2.17750586,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562291839,2.17750586,131.19,131.17,7.6233]
["bitfinex","SOLUSD",1725562296671,2.17750586,131.19,131.18,8.16258933]
["bitfinex","SOLUSD",1725562297172,2.17750586,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562298147,2.17750586,131.19,131.17,26.6812]
["bitfinex","SOLUSD",1725562298650,2.17750586,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562300281,2.17750586,131.19,131.18,58.1621571]
["bitfinex","SOLUSD",1725562300456,2.17750586,131.19,131.18,70.9808675]
["bitfinex","SOLUSD",1725562300664,2.17750586,131.19,131.18,115.9808675]
["bitfinex","SOLUSD",1725562300881,0.8505267,131.19,131.18,115.9808675]
["bitfinex","SOLUSD",1725562301686,0.8505267,131.19,131.18,115.4418104]
["bitfinex","SOLUSD",1725562301868,0.8505267,131.19,131.18,57.6231]
["bitfinex","SOLUSD",1725562303274,0.8505267,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562303473,2.1776437,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562304272,2.1776437,131.19,131.18,57.6231]
["bitfinex","SOLUSD",1725562311186,2.1776437,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725562313392,2.1776437,131.19,131.18,58.16211325]
["bitfinex","SOLUSD",1725562313578,2.1776437,131.19,131.18,103.16211325]
["bitfinex","SOLUSD",1725562314287,0.8505267,131.19,131.18,102.6231]
["bitfinex","SOLUSD",1725562315072,0.8505267,131.19,131.18,103.16074882]
["bitfinex","SOLUSD",1725562315269,0.8505267,131.19,131.18,112.71134991]
["bitfinex","SOLUSD",1725562315572,0.8505267,131.19,131.18,218.02992005]
["bitfinex","SOLUSD",1725562315777,0.8505267,131.19,131.18,240.95992005]
["bitfinex","SOLUSD",1725562316112,0.8505267,131.19,131.18,240.42284807]
["bitfinex","SOLUSD",1725562316391,0.8505267,131.19,131.18,234.78482596]
["bitfinex","SOLUSD",1725562316967,0.8505267,131.19,131.18,133.98583222]
["bitfinex","SOLUSD",1725562317183,0.8505267,131.19,131.18,118.70660109]
["bitfinex","SOLUSD",1725562317988,0.8505267,131.19,131.18,119.24414509]
["bitfinex","SOLUSD",1725562318217,0.8505267,131.19,131.18,109.693544]
["bitfinex","SOLUSD",1725562318370,0.8505267,131.19,131.18,119.24307143]
["bitfinex","SOLUSD",1725562318774,2.67e-05,131.19,131.18,256.59440793]
["bitfinex","SOLUSD",1725562319084,2.67e-05,131.19,131.18,283.34836781]
["bitfinex","SOLUSD",1725562319268,17.58071407,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725562319269,15.6764,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725562319791,17.58060845,131.3,131.26,26.664]
["bitfinex","SOLUSD",1725562320013,1.90430161,131.29,131.26,26.664]
["bitfinex","SOLUSD",1725562321199,17.5807715,131.3,131.26,26.664]
["bitfinex","SOLUSD",1725562321992,1.32647043,131.29,131.26,26.664]
["bitfinex","SOLUSD",1725562323074,3.23076725,131.29,131.26,26.664]
["bitfinex","SOLUSD",1725562323272,3.23076725,131.29,131.26,19.0458]
["bitfinex","SOLUSD",1725562323596,1.32647043,131.29,131.26,19.0458]
["bitfinex","SOLUSD",1725562323793,3.2308389,131.29,131.26,19.0458]
["bitfinex","SOLUSD",1725562324100,3.2308389,131.29,131.23,38.1005]
["bitfinex","SOLUSD",1725562324101,23.2308389,131.29,131.23,19.049]
["bitfinex","SOLUSD",1725562324427,7.6175,131.28,131.23,26.6692]
["bitfinex","SOLUSD",1725562324578,21.90482038,131.27,131.23,26.6692]
["bitfinex","SOLUSD",1725562324786,1.904802,131.26,131.23,26.6692]
["bitfinex","SOLUSD",1725562325693,21.90475172,131.27,131.23,26.6692]
["bitfinex","SOLUSD",1725562326006,20.0,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725562326198,20.0,131.28,131.24,8.15639872]
["bitfinex","SOLUSD",1725562326589,20.0,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725562328582,20.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725562328779,20.0,131.28,131.25,26.6664]
["bitfinex","SOLUSD",1725562328985,3.2311724,131.29,131.25,26.6664]
["bitfinex","SOLUSD",1725562328986,23.2311724,131.29,131.25,26.6664]
["bitfinex","SOLUSD",1725562329506,7.6174,131.28,131.24,7.6193]
["bitfinex","SOLUSD",1725562329808,1.90461193,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1725562329990,21.90461193,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1725562330188,1.90479323,131.26,131.22,26.6708]
["bitfinex","SOLUSD",1725562330396,15.98179323,131.26,131.22,19.0505]
["bitfinex","SOLUSD",1725562330601,15.98179323,131.26,131.22,26.6712]
["bitfinex","SOLUSD",1725562331700,15.98179323,131.26,131.19,19.0551]
["bitfinex","SOLUSD",1725562331701,22.6967,131.25,131.19,19.0551]
["bitfinex","SOLUSD",1725562331907,21.90527426,131.24,131.19,19.0551]
["bitfinex","SOLUSD",1725562332113,21.90527426,131.24,131.19,26.6774]
["bitfinex","SOLUSD",1725562332114,1.90530723,131.23,131.19,26.6774]
["bitfinex","SOLUSD",1725562332405,21.90521058,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725562332582,1.90521842,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725562332781,1.90521842,131.23,131.19,19.0551]
["bitfinex","SOLUSD",1725562333285,7.6208,131.22,131.17,26.6826]
["bitfinex","SOLUSD",1725562333613,8.26309906,131.21,131.13,38.1283]
["bitfinex","SOLUSD",1725562333804,66.90597598,131.2,131.13,38.1283]
["bitfinex","SOLUSD",1725562333996,7.6231,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725562334306,9.53001882,131.17,131.12,19.0656]
["bitfinex","SOLUSD",1725562334480,27.6243,131.16,131.12,19.0656]
["bitfinex","SOLUSD",1725562334684,15.92643346,131.15,131.09,26.6979]
["bitfinex","SOLUSD",1725562334899,21.90670469,131.14,131.09,26.6979]
["bitfinex","SOLUSD",1725562335582,29.53220469,131.14,131.09,26.6979]
["bitfinex","SOLUSD",1725562335895,24.2655,131.13,131.06,28.62945381]
["bitfinex","SOLUSD",1725562336078,21.90698211,131.12,131.06,19.0744]
["bitfinex","SOLUSD",1725562336275,21.90698211,131.12,131.07,7.6291]
["bitfinex","SOLUSD",1725562338905,21.90698211,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725562339096,20.0,131.12,131.09,0.54277962]
["bitfinex","SOLUSD",1725562339305,16.6394,131.13,131.08,19.0719]
["bitfinex","SOLUSD",1725562339600,16.6394,131.13,131.1,19.0681]
["bitfinex","SOLUSD",1725562341004,16.6394,131.13,131.1,26.6957]
["bitfinex","SOLUSD",1725562341181,1.90673495,131.14,131.1,26.6957]
["bitfinex","SOLUSD",1725562341510,21.90673495,131.14,131.1,19.0681]
["bitfinex","SOLUSD",1725562342001,21.90673495,131.14,131.1,26.6954]
["bitfinex","SOLUSD",1725562342304,1.32809273,131.13,131.1,26.6954]
["bitfinex","SOLUSD",1725562347015,3.23480844,131.13,131.1,26.6954]
["bitfinex","SOLUSD",1725562347321,1.32809273,131.13,131.1,26.6954]
["bitfinex","SOLUSD",1725562349719,1.32809273,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1725562350611,1.32809273,131.13,131.07,19.0723]
["bitfinex","SOLUSD",1725562350813,3.23470415,131.13,131.07,19.0723]
["bitfinex","SOLUSD",1725562351013,23.7149,131.11,131.07,19.0723]
["bitfinex","SOLUSD",1725562351196,1.9072158,131.1,131.04,19.0768]
["bitfinex","SOLUSD",1725562351523,29.5351158,131.1,131.05,7.6302]
["bitfinex","SOLUSD",1725562351718,29.5351158,131.1,131.04,19.0768]
["bitfinex","SOLUSD",1725562351719,21.9072158,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725562352600,21.9072158,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725562352817,17.99492292,131.11,131.03,50.0]
["bitfinex","SOLUSD",1725562353001,1.90701156,131.12,131.08,26.7003]
["bitfinex","SOLUSD",1725562353203,21.90701156,131.12,131.08,26.7003]
["bitfinex","SOLUSD",1725562354922,21.90701156,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725562355320,21.90701156,131.12,131.05,19.0758]
["bitfinex","SOLUSD",1725562355517,52.6275,131.11,131.06,7.6297]
["bitfinex","SOLUSD",1725562355714,1.9072578,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1725562356008,1.9072578,131.1,131.07,26.703]
["bitfinex","SOLUSD",1725562360531,46.90722675,131.11,131.07,26.703]
["bitfinex","SOLUSD",1725562360731,1.90722675,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1725562361036,21.90722675,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1725562361227,1.90713022,131.1,131.02,54.5474]
["bitfinex","SOLUSD",1725562361466,7.6293,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725562361760,1.90767114,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725562362051,7.6301,131.06,131.02,19.0798]
["bitfinex","SOLUSD",1725562362263,1.90794096,131.05,131.02,19.0798]
["bitfinex","SOLUSD",1725562362633,3.23695151,131.05,131.02,19.0798]
["bitfinex","SOLUSD",1725562362966,1.32901055,131.05,131.02,27.25707088]
["bitfinex","SOLUSD",1725562363349,1.32901055,131.05,131.02,26.712]
["bitfinex","SOLUSD",1725562363648,1.32901055,131.05,131.02,19.0798]
["bitfinex","SOLUSD",1725562364461,1.32901055,131.05,131.02,26.7122]
["bitfinex","SOLUSD",1725562368647,1.32901055,131.05,131.03,8.17620791]
["bitfinex","SOLUSD",1725562368844,1.32901055,131.05,131.03,7.6316]
["bitfinex","SOLUSD",1725562369959,1.32901055,131.05,131.03,8.17614832]
["bitfinex","SOLUSD",1725562370362,1.32901055,131.05,131.03,7.6316]
["bitfinex","SOLUSD",1725562370758,1.32901055,131.05,131.0,19.0838]
["bitfinex","SOLUSD",1725562370959,3.23706553,131.05,131.0,19.0838]
["bitfinex","SOLUSD",1725562371165,7.6312,131.04,131.0,26.717]
["bitfinex","SOLUSD",1725562371463,1.9082294,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1725562371653,66.9082294,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1725562371835,74.5402294,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1725562372768,74.5402294,131.03,130.99,7.6338]
["bitfinex","SOLUSD",1725562376160,74.5402294,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725562376669,7.6343,130.99,130.94,19.0915]
["bitfinex","SOLUSD",1725562376969,1.90891161,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725562377174,7.6343,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725562377350,1.90897803,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725562378661,1.90897803,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725562380471,7.6337,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725562380668,21.90881402,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725562381371,21.90881402,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725562381578,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725562381750,21.9088897,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725562382080,29.5423897,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725562382843,1.32949757,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725562383354,1.32949757,130.99,130.95,26.7267]
["bitfinex","SOLUSD",1725562383568,1.90893186,130.98,130.95,26.7267]
["bitfinex","SOLUSD",1725562383771,16.2363,130.97,130.91,15.24304108]
["bitfinex","SOLUSD",1725562384074,29.5455255,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1725562384286,1.90955814,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725562387067,1.90955814,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1725562387382,1.90955814,130.95,130.92,7.638]
["bitfinex","SOLUSD",1725562388461,1.90955814,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1725562388969,21.9093969,130.96,130.93,26.7315]
["bitfinex","SOLUSD",1725562389170,20.0,130.96,130.94,7.6366]
["bitfinex","SOLUSD",1725562389361,18.14552004,130.97,130.94,7.6366]
["bitfinex","SOLUSD",1725562389562,6.4801,130.98,130.95,19.0912]
["bitfinex","SOLUSD",1725562389563,1.90905009,130.98,130.95,19.0912]
["bitfinex","SOLUSD",1725562389762,3.23838771,130.99,130.95,19.0912]
["bitfinex","SOLUSD",1725562389987,3.23838771,130.99,130.87,38.2035]
["bitfinex","SOLUSD",1725562389988,21.9351,130.98,130.87,38.2035]
["bitfinex","SOLUSD",1725562390159,42.93180272,130.98,130.91,7.6386]
["bitfinex","SOLUSD",1725562390362,7.6355,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725562390674,1.90945391,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725562390877,29.54555391,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725562391180,29.54555391,130.96,130.9,19.0984]
["bitfinex","SOLUSD",1725562391181,9.54593868,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725562391387,27.6371,130.94,130.9,26.7373]
["bitfinex","SOLUSD",1725562391692,1.90969154,130.93,130.9,26.7373]
["bitfinex","SOLUSD",1725562391995,9.54670692,130.94,130.9,26.7373]
["bitfinex","SOLUSD",1725562392174,7.6378,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725562392375,1.90991023,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725562393287,1.90991023,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725562393477,1.90976229,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725562395786,7.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725562396090,1.9096751,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725562400293,9.5463435,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1725562400495,20.0,130.94,130.91,7.6384]
["bitfinex","SOLUSD",1725562400697,20.0,130.94,130.91,26.7354]
["bitfinex","SOLUSD",1725562400877,20.0,130.94,130.92,0.54882408]
["bitfinex","SOLUSD",1725562401077,9.54537703,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725562401297,21.90931055,130.95,130.92,7.638]
["bitfinex","SOLUSD",1725562402617,29.54581055,130.95,130.91,26.7353]
["bitfinex","SOLUSD",1725562402800,1.90949978,130.94,130.91,26.7353]
["bitfinex","SOLUSD",1725562403188,1.33000037,130.93,130.91,26.7353]
["bitfinex","SOLUSD",1725562403700,1.33000037,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725562405180,1.33000037,130.93,130.92,58.18635555]
["bitfinex","SOLUSD",1725562405509,1.33000037,130.93,130.92,57.6382]
["bitfinex","SOLUSD",1725562405692,1.33000037,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725562406301,1.33000037,130.93,130.92,102.6382]
["bitfinex","SOLUSD",1725562407208,1.33000037,130.93,130.92,57.6382]
["bitfinex","SOLUSD",1725562407784,1.33000037,130.93,130.92,102.6382]
["bitfinex","SOLUSD",1725562408209,21.90872994,131.0,130.97,7.6348]
["bitfinex","SOLUSD",1725562408786,1.32945072,130.99,130.97,7.6348]
["bitfinex","SOLUSD",1725562410987,10.87238044,130.99,130.96,19.0884]
["bitfinex","SOLUSD",1725562411194,7.6348,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725562411527,1.90906399,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725562411693,1.90899925,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725562411888,9.54369925,130.98,130.93,57.2785]
["bitfinex","SOLUSD",1725562412093,9.54369925,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725562413412,7.6347,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725562413602,10.87284351,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725562413813,20.0,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725562415817,1.90893779,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1725562416496,1.90893779,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725562418005,1.90893779,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725562418415,1.90893779,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725562420001,7.6363,130.96,130.92,13.3264756]
["bitfinex","SOLUSD",1725562420205,1.90893779,130.97,130.91,19.0969]
["bitfinex","SOLUSD",1725562420206,9.54463779,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725562420418,1.90893779,130.97,130.91,38.23215728]
["bitfinex","SOLUSD",1725562420604,66.9092698,130.98,130.91,19.0969]
["bitfinex","SOLUSD",1725562421112,66.9092698,130.98,130.92,5.68867706]
["bitfinex","SOLUSD",1725562421307,7.6357,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725562421506,1.90918349,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725562421723,21.90918349,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725562423127,29.54508349,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725562423306,27.6359,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725562424225,20.0,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725562424934,8.96375072,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1725562425230,20.0,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1725562426408,20.0,130.98,130.95,26.7276]
["bitfinex","SOLUSD",1725562427027,29.54368396,130.98,130.95,19.0911]
["bitfinex","SOLUSD",1725562427428,7.6354,130.97,130.94,7.6368]
["bitfinex","SOLUSD",1725562427631,1.90918805,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725562429032,1.32996696,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1725562430432,1.32996696,130.95,130.92,26.7321]
["bitfinex","SOLUSD",1725562430641,8.96646696,130.95,130.92,26.7321]
["bitfinex","SOLUSD",1725562430814,1.90937828,130.94,130.92,26.7321]
["bitfinex","SOLUSD",1725562431014,3.23935057,130.95,130.92,26.7321]
["bitfinex","SOLUSD",1725562431717,1.32996696,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725562433934,1.32996696,130.95,130.89,70.21075958]
["bitfinex","SOLUSD",1725562433935,7.6382,130.93,130.89,26.7384]
["bitfinex","SOLUSD",1725562434141,7.6388,130.91,130.88,7.6403]
["bitfinex","SOLUSD",1725562434441,1.90997077,130.9,130.87,26.78361663]
["bitfinex","SOLUSD",1725562434647,1.90997077,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725562434845,7.6388,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725562436627,7.6394,130.9,130.86,19.9534267]
["bitfinex","SOLUSD",1725562436837,21.852,130.92,130.86,27.5949267]
["bitfinex","SOLUSD",1725562437153,7.6401,130.89,130.86,19.9534267]
["bitfinex","SOLUSD",1725562437449,1.91030586,130.88,130.86,19.9534267]
["bitfinex","SOLUSD",1725562438552,9.55037983,130.89,130.86,19.9534267]
["bitfinex","SOLUSD",1725562439257,7.6401,130.89,130.86,27.5950267]
["bitfinex","SOLUSD",1725562439635,7.6395,130.9,130.86,27.5950267]
["bitfinex","SOLUSD",1725562440225,21.910121,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725562440425,7.638,130.93,130.89,8.18915748]
["bitfinex","SOLUSD",1725562440656,1.90975076,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1725562440836,1.90975076,130.92,130.89,6.30965153]
["bitfinex","SOLUSD",1725562441546,9.54815076,130.92,130.89,6.30965153]
["bitfinex","SOLUSD",1725562441952,7.6384,130.92,130.89,6.30965153]
["bitfinex","SOLUSD",1725562442130,7.6384,130.92,130.88,26.7413]
["bitfinex","SOLUSD",1725562445067,9.54866711,130.91,130.88,26.7413]
["bitfinex","SOLUSD",1725562445255,7.6388,130.91,130.88,26.7413]
["bitfinex","SOLUSD",1725562445460,1.90996386,130.9,130.88,26.7413]
["bitfinex","SOLUSD",1725562445761,1.91000061,130.91,130.88,26.7413]
["bitfinex","SOLUSD",1725562446254,9.54890061,130.91,130.88,26.7413]
["bitfinex","SOLUSD",1725562446435,1.90999901,130.9,130.88,26.7413]
["bitfinex","SOLUSD",1725562447259,3.24044803,130.9,130.88,26.7413]
["bitfinex","SOLUSD",1725562448364,1.90999901,130.9,130.88,26.7413]
["bitfinex","SOLUSD",1725562449243,7.6389,130.91,130.88,26.7413]
["bitfinex","SOLUSD",1725562450260,7.6385,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725562450738,7.6385,130.92,130.89,8.18950767]
["bitfinex","SOLUSD",1725562450939,7.6385,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725562451263,1.33027659,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725562453661,3.24008496,130.91,130.88,26.7413]
["bitfinex","SOLUSD",1725562453867,10.87898496,130.91,130.88,26.7413]
["bitfinex","SOLUSD",1725562457572,1.33027659,130.91,130.88,26.7413]
["bitfinex","SOLUSD",1725562458157,1.33027659,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725562459971,1.33027659,130.91,130.89,8.18967283]
["bitfinex","SOLUSD",1725562460966,1.33027659,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725562462259,1.33027659,130.91,130.88,26.7413]
["bitfinex","SOLUSD",1725562476280,1.33027659,130.91,130.89,8.18961218]
["bitfinex","SOLUSD",1725562476666,1.33027659,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1725562478962,1.33027659,130.91,130.9,8.18890537]
["bitfinex","SOLUSD",1725562479162,1.33027659,130.91,130.9,13.87783425]
["bitfinex","SOLUSD",1725562479378,7.6356,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725562479585,9.54428945,130.98,130.94,8.18453428]
["bitfinex","SOLUSD",1725562479784,9.54428945,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725562482389,1.32974461,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1725562483282,1.32974461,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725562484790,1.32974461,130.93,130.92,8.18643261]
["bitfinex","SOLUSD",1725562484968,1.32974461,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725562486588,1.32974461,130.93,130.91,26.7342]
["bitfinex","SOLUSD",1725562487484,1.32974461,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725562488884,1.32974461,130.93,130.91,19.0957]
["bitfinex","SOLUSD",1725562490387,1.32974461,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725562493579,1.32974461,130.93,130.88,37.17663669]
["bitfinex","SOLUSD",1725562493781,1.32974461,130.93,130.89,15.25684086]
["bitfinex","SOLUSD",1725562494099,1.32974461,130.93,130.87,104.4432]
["bitfinex","SOLUSD",1725562494300,1.32974461,130.93,130.88,15.25511265]
["bitfinex","SOLUSD",1725562494497,1.32974461,130.93,130.89,5.68459628]
["bitfinex","SOLUSD",1725562494796,1.32974461,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725562497093,1.32974461,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1725562497484,1.32974461,130.93,130.92,19.0956]
["bitfinex","SOLUSD",1725562498695,1.32974461,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1725562500774,1.32974461,130.93,130.88,15.24878825]
["bitfinex","SOLUSD",1725562501098,7.6389,130.91,130.88,19.1013]
["bitfinex","SOLUSD",1725562501306,1.32974461,130.93,130.86,8.4920267]
["bitfinex","SOLUSD",1725562501307,9.54950579,130.9,130.86,8.4920267]
["bitfinex","SOLUSD",1725562501479,1.91016277,130.89,130.86,8.4920267]
["bitfinex","SOLUSD",1725562502281,1.91016277,130.89,130.86,27.5962267]
["bitfinex","SOLUSD",1725562502482,1.33014488,130.88,130.86,27.5962267]
["bitfinex","SOLUSD",1725562502905,1.33014488,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725562503991,1.33014488,130.88,130.87,8.19127581]
["bitfinex","SOLUSD",1725562505280,1.33014488,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725562509207,1.33014488,130.88,130.87,8.19101271]
["bitfinex","SOLUSD",1725562509395,1.33014488,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725562509597,1.33014488,130.88,130.87,8.1907717]
["bitfinex","SOLUSD",1725562509913,1.33014488,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725562510296,1.33014488,130.88,130.87,8.19071482]
["bitfinex","SOLUSD",1725562510708,1.33014488,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725562518521,1.33014488,130.88,130.87,8.19102985]
["bitfinex","SOLUSD",1725562520201,1.33014488,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725562521806,0.4794733,130.86,130.84,26.7497]
["bitfinex","SOLUSD",1725562522011,0.4794733,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725562522419,0.4794733,130.86,130.84,19.107]
["bitfinex","SOLUSD",1725562522607,0.4794733,130.86,130.81,57.3318]
["bitfinex","SOLUSD",1725562522807,0.4794733,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1725562523920,0.4794733,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725562524228,0.4794733,130.86,130.85,26.7481]
["bitfinex","SOLUSD",1725562524811,0.4794733,130.86,130.82,19.1088]
["bitfinex","SOLUSD",1725562526201,0.4794733,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1725562527106,1.91039413,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725562527308,9.55159413,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725562527522,1.91039413,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725562527828,9.55121031,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1725562528006,9.55121031,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725562529426,1.91041031,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1725562529629,9.55101031,130.88,130.84,26.7498]
["bitfinex","SOLUSD",1725562534418,1.91041031,130.88,130.82,19.11]
["bitfinex","SOLUSD",1725562534621,46.91041031,130.88,130.82,19.11]
["bitfinex","SOLUSD",1725562535317,7.6418,130.86,130.82,26.7538]
["bitfinex","SOLUSD",1725562535636,1.91072386,130.85,130.82,26.7538]
["bitfinex","SOLUSD",1725562536015,9.55252411,130.86,130.82,26.7538]
["bitfinex","SOLUSD",1725562536219,9.55252411,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725562536819,9.5520456,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725562537025,9.55138275,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725562537513,9.55138275,130.88,130.84,7.41294545]
["bitfinex","SOLUSD",1725562538236,1.33039573,130.87,130.84,7.41294545]
["bitfinex","SOLUSD",1725562539133,8.97159573,130.87,130.84,7.41294545]
["bitfinex","SOLUSD",1725562540408,8.97159573,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725562547634,8.97159573,130.87,130.82,19.11]
["bitfinex","SOLUSD",1725562547635,1.9104606,130.86,130.82,26.7539]
["bitfinex","SOLUSD",1725562548815,3.2411372,130.87,130.82,26.7539]
["bitfinex","SOLUSD",1725562549215,7.642,130.86,130.82,26.7539]
["bitfinex","SOLUSD",1725562550211,8.97169573,130.87,130.83,8.19458941]
["bitfinex","SOLUSD",1725562550413,1.33039573,130.87,130.84,0.55122382]
["bitfinex","SOLUSD",1725562550839,1.33039573,130.87,130.85,19.1045]
["bitfinex","SOLUSD",1725562551015,1.33039573,130.87,130.84,7.6424]
["bitfinex","SOLUSD",1725562552349,1.33039573,130.87,130.85,8.19305699]
["bitfinex","SOLUSD",1725562553046,1.33039573,130.87,130.86,0.55053914]
["bitfinex","SOLUSD",1725562553435,1.33039573,130.87,130.86,8.19223914]
["bitfinex","SOLUSD",1725562553740,1.33039573,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725562554321,1.33039573,130.87,130.86,26.746]
["bitfinex","SOLUSD",1725562555543,1.33039573,130.87,130.86,27.29588917]
["bitfinex","SOLUSD",1725562556034,1.33039573,130.87,130.86,26.746]
["bitfinex","SOLUSD",1725562556551,1.33039573,130.87,130.86,26.49628126]
["bitfinex","SOLUSD",1725562556955,1.33039573,130.87,130.86,27.04595079]
["bitfinex","SOLUSD",1725562557945,1.33039573,130.87,130.86,77.04595079]
["bitfinex","SOLUSD",1725562558147,1.33039573,130.87,130.86,134.91671507]
["bitfinex","SOLUSD",1725562558527,1.33039573,130.87,130.86,134.36704554]
["bitfinex","SOLUSD",1725562560633,1.33039573,130.87,130.86,86.06836433]
["bitfinex","SOLUSD",1725562561050,1.33039573,130.87,130.86,36.06836433]
["bitfinex","SOLUSD",1725562561952,1.33039573,130.87,130.86,26.49628126]
["bitfinex","SOLUSD",1725562562344,1.33039573,130.87,130.86,36.06835497]
["bitfinex","SOLUSD",1725562562527,1.33039573,130.87,130.86,26.49628126]
["bitfinex","SOLUSD",1725562562729,1.33039573,130.87,130.86,76.49628126]
["bitfinex","SOLUSD",1725562569248,1.33039573,130.87,130.86,134.36704554]
["bitfinex","SOLUSD",1725562572556,1.33039573,130.87,130.86,134.91607199]
["bitfinex","SOLUSD",1725562572758,1.90971043,130.96,130.94,19.0922]
["bitfinex","SOLUSD",1725562572759,7.93339982,130.96,130.94,19.0922]
["bitfinex","SOLUSD",1725562572956,15.587,130.97,130.95,0.54759426]
["bitfinex","SOLUSD",1725562573156,1.90892952,130.96,130.94,19.0922]
["bitfinex","SOLUSD",1725562574449,25.13170989,130.97,130.94,26.7292]
["bitfinex","SOLUSD",1725562575552,23.2226,130.97,130.94,26.7292]
["bitfinex","SOLUSD",1725562575958,1.32948446,130.96,130.94,26.7292]
["bitfinex","SOLUSD",1725562577053,1.32948446,130.96,130.95,8.1842368]
["bitfinex","SOLUSD",1725562577465,1.32948446,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725562578466,1.32948446,130.96,130.94,26.7287]
["bitfinex","SOLUSD",1725562580544,1.32948446,130.96,130.95,8.18429088]
["bitfinex","SOLUSD",1725562580865,1.32948446,130.96,130.95,21.05505516]
["bitfinex","SOLUSD",1725562581040,1.32948446,130.96,130.95,8.18429088]
["bitfinex","SOLUSD",1725562581249,17.09975354,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1725562581447,17.09975354,131.01,130.98,7.6344]
["bitfinex","SOLUSD",1725562581843,1.90865354,131.01,130.99,7.634]
["bitfinex","SOLUSD",1725562582062,7.6325,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725562582447,1.90847991,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725562582864,7.6318,131.03,130.99,8.18000781]
["bitfinex","SOLUSD",1725562583165,1.90833249,131.02,130.99,8.18000781]
["bitfinex","SOLUSD",1725562583571,21.90833249,131.02,130.99,8.18000781]
["bitfinex","SOLUSD",1725562583956,1.32898608,131.01,130.99,8.18000781]
["bitfinex","SOLUSD",1725562584356,1.32898608,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1725562584859,1.32898608,131.01,130.99,8.18000566]
["bitfinex","SOLUSD",1725562585069,1.32898608,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1725562585273,3.23733118,131.01,130.98,26.7214]
["bitfinex","SOLUSD",1725562586366,1.32898608,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1725562586583,3.2373346,131.01,130.98,26.7211]
["bitfinex","SOLUSD",1725562587193,7.6337,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725562587364,9.54238551,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725562587760,17.11388551,131.0,130.93,19.094]
["bitfinex","SOLUSD",1725562587981,17.11388551,131.0,130.94,7.6367]
["bitfinex","SOLUSD",1725562587982,7.635,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725562588187,9.54394694,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725562588569,7.6353,130.97,130.94,7.6367]
["bitfinex","SOLUSD",1725562589867,7.6359,130.96,130.93,26.7314]
["bitfinex","SOLUSD",1725562590062,1.90913777,130.95,130.9,19.0976]
["bitfinex","SOLUSD",1725562590301,1.90913777,130.95,130.9,26.7368]
["bitfinex","SOLUSD",1725562590573,44.75103777,130.95,130.9,26.7368]
["bitfinex","SOLUSD",1725562590878,52.6371,130.94,130.9,26.7368]
["bitfinex","SOLUSD",1725562591185,9.54676721,130.94,130.9,26.7368]
["bitfinex","SOLUSD",1725562591562,1.90966721,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725562591766,42.8418,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725562592093,44.75118701,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725562592806,37.11458701,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725562592967,35.2052,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725562593173,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725562593477,8.38495081,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725562593997,8.38495081,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725562593998,16.02085081,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725562594372,1.90920076,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725562595792,6.4758,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725562598798,14.1118,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725562603012,14.1118,130.96,130.92,6.30912218]
["bitfinex","SOLUSD",1725562604204,1.32955188,130.95,130.94,7.637]
["bitfinex","SOLUSD",1725562604404,16.3833,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725562604608,16.3833,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725562604801,18.29223799,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725562605014,25.92693799,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725562607207,1.32937255,130.97,130.94,26.7295]
["bitfinex","SOLUSD",1725562610806,3.23833534,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725562611010,3.23833534,130.97,130.92,19.0955]
["bitfinex","SOLUSD",1725562611011,7.6359,130.96,130.92,26.7334]
["bitfinex","SOLUSD",1725562611308,1.90927464,130.95,130.92,26.7334]
["bitfinex","SOLUSD",1725562611510,1.90927464,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725562612906,8.96477255,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725562613109,1.32937255,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725562613609,1.32937255,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725562614709,1.32937255,130.97,130.95,8.18391705]
["bitfinex","SOLUSD",1725562615112,1.32937255,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725562620199,1.32937255,130.97,130.94,26.7292]
["bitfinex","SOLUSD",1725562620712,3.23821346,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725562621300,23.23821346,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725562621503,7.6362,130.96,130.92,7.6379]
["bitfinex","SOLUSD",1725562622513,1.90926038,130.95,130.92,7.6379]
["bitfinex","SOLUSD",1725562622714,1.90926038,130.95,130.91,19.0956]
["bitfinex","SOLUSD",1725562622894,1.90926038,130.95,130.91,26.7343]
["bitfinex","SOLUSD",1725562623097,9.54591911,130.95,130.91,26.7343]
["bitfinex","SOLUSD",1725562623298,9.54591911,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725562623720,9.54591911,130.95,130.89,9.56988078]
["bitfinex","SOLUSD",1725562623721,8.32881911,130.95,130.89,9.56988078]
["bitfinex","SOLUSD",1725562624022,7.6388,130.91,130.88,26.7406]
["bitfinex","SOLUSD",1725562624227,1.90996949,130.9,130.88,26.7406]
["bitfinex","SOLUSD",1725562624418,7.6386,130.92,130.88,26.7406]
["bitfinex","SOLUSD",1725562624801,9.54806949,130.93,130.89,8.18956399]
["bitfinex","SOLUSD",1725562625003,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725562626230,1.90968175,130.94,130.9,19.0981]
["bitfinex","SOLUSD",1725562626525,8.32898129,130.95,130.91,0.5488343]
["bitfinex","SOLUSD",1725562626701,1.90948129,130.95,130.91,0.5488343]
["bitfinex","SOLUSD",1725562626903,21.90948129,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725562627099,29.54598129,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725562627524,1.32972489,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725562628104,1.32972489,130.94,130.91,8.18738025]
["bitfinex","SOLUSD",1725562628337,1.32972489,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725562629209,8.96692489,130.94,130.9,26.737]
["bitfinex","SOLUSD",1725562629418,1.9096709,130.93,130.9,26.737]
["bitfinex","SOLUSD",1725562629709,1.9096709,130.93,130.9,19.0981]
["bitfinex","SOLUSD",1725562629710,9.5473709,130.93,130.9,19.0981]
["bitfinex","SOLUSD",1725562629913,3.23942972,130.94,130.9,19.0981]
["bitfinex","SOLUSD",1725562630116,10.87682972,130.94,130.9,26.7375]
["bitfinex","SOLUSD",1725562635118,10.87682972,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725562635323,1.32972489,130.94,130.91,8.18771848]
["bitfinex","SOLUSD",1725562635522,1.32972489,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725562636739,1.32972489,130.94,130.91,8.18744811]
["bitfinex","SOLUSD",1725562637240,1.32972489,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1725562638247,10.87617788,130.94,130.9,19.0981]
["bitfinex","SOLUSD",1725562638413,3.23907788,130.94,130.88,5.68548077]
["bitfinex","SOLUSD",1725562638611,3.23907788,130.94,130.86,7.6413]
["bitfinex","SOLUSD",1725562638612,7.6395,130.9,130.86,7.6413]
["bitfinex","SOLUSD",1725562638810,1.91013007,130.89,130.86,7.6413]
["bitfinex","SOLUSD",1725562639416,1.91013007,130.89,130.86,26.7455]
["bitfinex","SOLUSD",1725562639621,7.6395,130.9,130.86,26.7455]
["bitfinex","SOLUSD",1725562644029,7.639,130.91,130.86,19.1042]
["bitfinex","SOLUSD",1725562645344,7.639,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725562645635,9.54854139,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725562645844,20.0,130.91,130.88,26.7414]
["bitfinex","SOLUSD",1725562647054,16.19937274,130.93,130.89,8.18943378]
["bitfinex","SOLUSD",1725562647228,20.0,130.92,130.89,8.18943378]
["bitfinex","SOLUSD",1725562647424,9.54767274,130.93,130.89,8.18943378]
["bitfinex","SOLUSD",1725562647852,1.32990622,130.91,130.89,8.18943378]
["bitfinex","SOLUSD",1725562649453,1.32990622,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725562650834,1.32990622,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725562651059,1.32990622,130.91,130.9,26.7379]
["bitfinex","SOLUSD",1725562674475,1.32990622,130.91,130.88,5.68465263]
["bitfinex","SOLUSD",1725562674674,1.32990622,130.91,130.86,26.7454]
["bitfinex","SOLUSD",1725562674881,3.2399954,130.91,130.86,26.7454]
["bitfinex","SOLUSD",1725562675059,10.8790954,130.91,130.86,26.7454]
["bitfinex","SOLUSD",1725562676475,10.8790954,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725562676677,8.96900622,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725562680583,8.96900622,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725562680781,9.5494377,130.9,130.86,26.7458]
["bitfinex","SOLUSD",1725562680983,7.6396,130.9,130.86,26.7458]
["bitfinex","SOLUSD",1725562681484,1.33017799,130.89,130.86,26.7458]
["bitfinex","SOLUSD",1725562682065,8.97017799,130.89,130.86,26.7458]
["bitfinex","SOLUSD",1725562682480,8.97017799,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725562682481,9.55070462,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725562682680,9.55070462,130.88,130.86,15.26539076]
["bitfinex","SOLUSD",1725562682976,9.55070462,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725562682977,1.91010462,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725562683188,7.6412,130.87,130.84,19.107]
["bitfinex","SOLUSD",1725562683485,7.6412,130.87,130.85,5.69477487]
["bitfinex","SOLUSD",1725562683688,9.55090462,130.88,130.84,26.7498]
["bitfinex","SOLUSD",1725562683985,9.55090462,130.88,130.85,5.69484719]
["bitfinex","SOLUSD",1725562684187,9.55090462,130.88,130.84,26.7498]
["bitfinex","SOLUSD",1725562684565,7.6408,130.88,130.84,26.7498]
["bitfinex","SOLUSD",1725562684767,10.8807716,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725562684985,10.8807716,130.89,130.86,8.19217844]
["bitfinex","SOLUSD",1725562684986,1.33017799,130.89,130.86,8.19217844]
["bitfinex","SOLUSD",1725562685285,1.33017799,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725562686368,10.88062124,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725562686675,7.6406,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725562687288,10.88052124,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725562687771,3.24032124,130.89,130.84,19.107]
["bitfinex","SOLUSD",1725562687984,7.6414,130.87,130.84,19.107]
["bitfinex","SOLUSD",1725562688297,7.6424,130.85,130.81,26.7549]
["bitfinex","SOLUSD",1725562688586,7.6424,130.85,130.82,15.27294964]
["bitfinex","SOLUSD",1725562688886,7.6424,130.85,130.81,26.7549]
["bitfinex","SOLUSD",1725562689060,9.55318774,130.85,130.82,5.69940178]
["bitfinex","SOLUSD",1725562689263,7.6424,130.85,130.81,26.7549]
["bitfinex","SOLUSD",1725562689760,7.6424,130.85,130.82,5.699446]
["bitfinex","SOLUSD",1725562689959,7.6424,130.85,130.81,26.7549]
["bitfinex","SOLUSD",1725562690190,7.6424,130.85,130.82,5.69954454]
["bitfinex","SOLUSD",1725562690360,7.6424,130.85,130.81,26.7549]
["bitfinex","SOLUSD",1725562690565,7.6424,130.85,130.82,6.25150154]
["bitfinex","SOLUSD",1725562690783,7.6424,130.85,130.82,0.55206591]
["bitfinex","SOLUSD",1725562691166,7.6419,130.86,130.82,0.55206591]
["bitfinex","SOLUSD",1725562691370,7.6419,130.86,130.82,8.19586591]
["bitfinex","SOLUSD",1725562692192,7.6419,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725562693976,7.6419,130.86,130.82,8.19520227]
["bitfinex","SOLUSD",1725562694178,7.6419,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725562694774,9.55221767,130.87,130.83,0.55146571]
["bitfinex","SOLUSD",1725562694981,9.55221767,130.87,130.82,7.6438]
["bitfinex","SOLUSD",1725562694982,20.0,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725562695773,1.91050618,130.88,130.83,19.65977174]
["bitfinex","SOLUSD",1725562695976,1.33017799,130.89,130.83,19.65977174]
["bitfinex","SOLUSD",1725562695977,10.88077645,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1725562697073,27.6406,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725562697974,20.0,130.88,130.85,0.55070174]
["bitfinex","SOLUSD",1725562698174,20.0,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725562699678,27.6407,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725562700281,20.0,130.88,130.85,0.55073824]
["bitfinex","SOLUSD",1725562700687,20.0,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725562701699,1.33034989,130.87,130.84,7.6425]
["bitfinex","SOLUSD",1725562701875,1.33034989,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1725562702996,1.33034989,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725562704984,1.33034989,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1725562707202,1.33034989,130.87,130.8,19.1122]
["bitfinex","SOLUSD",1725562707383,10.88233669,130.87,130.82,7.6435]
["bitfinex","SOLUSD",1725562707579,10.88233669,130.87,130.82,17.21813484]
["bitfinex","SOLUSD",1725562707909,8.97174989,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725562708614,8.97174989,130.87,130.84,0.55111214]
["bitfinex","SOLUSD",1725562709180,8.97174989,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725562710601,9.55211957,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725562710806,7.6417,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725562710991,7.6417,130.86,130.83,5.69598266]
["bitfinex","SOLUSD",1725562711196,7.6417,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725562711600,7.6417,130.86,130.83,5.69598143]
["bitfinex","SOLUSD",1725562711805,7.6417,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725562712294,1.910581,130.85,130.81,26.7547]
["bitfinex","SOLUSD",1725562712493,9.552881,130.85,130.81,26.7547]
["bitfinex","SOLUSD",1725562712690,7.6423,130.85,130.81,26.7547]
["bitfinex","SOLUSD",1725562713096,7.6423,130.85,130.82,5.69139956]
["bitfinex","SOLUSD",1725562713298,7.6423,130.85,130.81,26.7547]
["bitfinex","SOLUSD",1725562713502,7.6419,130.86,130.82,13.33545808]
["bitfinex","SOLUSD",1725562713696,7.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725562714214,8.97174989,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725562715110,9.5523037,130.86,130.82,17.21868686]
["bitfinex","SOLUSD",1725562715995,7.6418,130.86,130.82,17.21868686]
["bitfinex","SOLUSD",1725562718520,1.91070541,130.85,130.82,17.21868686]
["bitfinex","SOLUSD",1725562718815,1.91070541,130.85,130.82,9.57478686]
["bitfinex","SOLUSD",1725562718816,9.55310541,130.85,130.82,9.57478686]
["bitfinex","SOLUSD",1725562719006,9.55310541,130.85,130.81,26.7548]
["bitfinex","SOLUSD",1725562719317,9.55310541,130.85,130.82,9.57541285]
["bitfinex","SOLUSD",1725562719614,7.6424,130.85,130.81,26.7548]
["bitfinex","SOLUSD",1725562719999,7.6424,130.85,130.82,9.57533367]
["bitfinex","SOLUSD",1725562720208,7.6424,130.85,130.81,26.7548]
["bitfinex","SOLUSD",1725562720515,7.6424,130.85,130.82,9.57533175]
["bitfinex","SOLUSD",1725562720715,7.6424,130.85,130.81,26.7548]
["bitfinex","SOLUSD",1725562721020,7.6424,130.85,130.82,9.57527807]
["bitfinex","SOLUSD",1725562721217,1.91073735,130.84,130.81,26.7548]
["bitfinex","SOLUSD",1725562721405,1.91073735,130.84,130.82,9.57528]
["bitfinex","SOLUSD",1725562721609,7.6424,130.85,130.81,26.7548]
["bitfinex","SOLUSD",1725562721806,9.55326543,130.85,130.82,9.57533327]
["bitfinex","SOLUSD",1725562722016,1.33063267,130.84,130.81,26.7548]
["bitfinex","SOLUSD",1725562722317,1.33063267,130.84,130.82,9.5753352]
["bitfinex","SOLUSD",1725562722496,1.33063267,130.84,130.83,10.12689383]
["bitfinex","SOLUSD",1725562722816,1.33063267,130.84,130.83,9.57525846]
["bitfinex","SOLUSD",1725562723703,8.97353267,130.84,130.8,7.6449]
["bitfinex","SOLUSD",1725562723907,8.97353267,130.84,130.81,9.57572057]
["bitfinex","SOLUSD",1725562724212,8.97353267,130.84,130.82,9.57572057]
["bitfinex","SOLUSD",1725562724416,8.97353267,130.84,130.8,7.6449]
["bitfinex","SOLUSD",1725562724717,1.33063267,130.84,130.81,9.57578115]
["bitfinex","SOLUSD",1725562724922,1.33063267,130.84,130.82,9.57578115]
["bitfinex","SOLUSD",1725562725127,1.33063267,130.84,130.82,7.6437]
["bitfinex","SOLUSD",1725562725434,1.33063267,130.84,130.83,9.57533327]
["bitfinex","SOLUSD",1725562726004,9.55249269,130.86,130.83,9.57533327]
["bitfinex","SOLUSD",1725562726316,9.55249269,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1725562726497,9.55249269,130.86,130.83,9.57521824]
["bitfinex","SOLUSD",1725562726822,9.55249269,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1725562727022,9.55249269,130.86,130.83,9.57521632]
["bitfinex","SOLUSD",1725562727321,9.55249269,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1725562727521,9.55249269,130.86,130.83,9.57519368]
["bitfinex","SOLUSD",1725562727701,1.9106663,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562727904,1.9106663,130.85,130.83,9.57536437]
["bitfinex","SOLUSD",1725562728101,1.9106663,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562728323,1.9106663,130.85,130.83,9.57532841]
["bitfinex","SOLUSD",1725562728517,1.9106663,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562728819,3.24164526,130.85,130.83,9.57532649]
["bitfinex","SOLUSD",1725562728996,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562729197,3.24164526,130.85,130.83,9.57531714]
["bitfinex","SOLUSD",1725562729396,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562729794,3.24164526,130.85,130.83,9.57531906]
["bitfinex","SOLUSD",1725562730023,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562730226,3.24164526,130.85,130.83,9.57532649]
["bitfinex","SOLUSD",1725562730399,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562730601,3.24164526,130.85,130.83,9.57535199]
["bitfinex","SOLUSD",1725562730801,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562731028,3.24164526,130.85,130.83,9.57557638]
["bitfinex","SOLUSD",1725562731327,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562731512,3.24164526,130.85,130.83,9.57555088]
["bitfinex","SOLUSD",1725562731831,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562732015,3.24164526,130.85,130.83,9.57532649]
["bitfinex","SOLUSD",1725562732219,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562732424,3.24164526,130.85,130.83,9.57532841]
["bitfinex","SOLUSD",1725562732622,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562732808,3.24164526,130.85,130.83,9.57577287]
["bitfinex","SOLUSD",1725562733014,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562733223,3.24164526,130.85,130.83,9.57577095]
["bitfinex","SOLUSD",1725562733526,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562733715,3.24164526,130.85,130.83,9.57577097]
["bitfinex","SOLUSD",1725562733913,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562734112,3.24164526,130.85,130.83,9.57577097]
["bitfinex","SOLUSD",1725562734316,3.24164526,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725562734624,10.88414526,130.85,130.83,9.5757729]
["bitfinex","SOLUSD",1725562734829,1.91092072,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1725562735019,1.91092072,130.84,130.82,9.57577976]
["bitfinex","SOLUSD",1725562735221,1.91092072,130.84,130.83,9.57577976]
["bitfinex","SOLUSD",1725562736098,1.91092072,130.84,130.83,9.57576656]
["bitfinex","SOLUSD",1725562736741,9.55382072,130.84,130.83,9.57576656]
["bitfinex","SOLUSD",1725562736941,7.6429,130.84,130.83,9.57576656]
["bitfinex","SOLUSD",1725562737445,65.0,130.84,130.78,26.7618]
["bitfinex","SOLUSD",1725562737622,46.9113213,130.83,130.79,9.57669461]
["bitfinex","SOLUSD",1725562737816,46.9113213,130.83,130.75,6.5209]
["bitfinex","SOLUSD",1725562737817,44.28964872,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1725562738117,44.28964872,130.82,130.78,9.57885295]
["bitfinex","SOLUSD",1725562738320,44.28964872,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1725562738521,44.28964872,130.82,130.78,9.57868994]
["bitfinex","SOLUSD",1725562738825,44.28964872,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1725562739032,44.28964872,130.82,130.78,9.57909763]
["bitfinex","SOLUSD",1725562739232,44.28964872,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1725562739412,7.6448,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725562739619,1.91143491,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725562739939,9.55623508,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725562740918,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725562741131,7.6453,130.8,130.77,9.57915853]
["bitfinex","SOLUSD",1725562741337,7.6464,130.78,130.76,15.3267435]
["bitfinex","SOLUSD",1725562741537,9.55885961,130.77,130.76,15.3267435]
["bitfinex","SOLUSD",1725562741719,9.55885961,130.77,130.73,0.8505267]
["bitfinex","SOLUSD",1725562741720,52.647,130.77,130.73,0.8505267]
["bitfinex","SOLUSD",1725562741914,1.91223686,130.76,130.73,0.8505267]
["bitfinex","SOLUSD",1725562742424,1.91223686,130.76,130.73,8.4998267]
["bitfinex","SOLUSD",1725562742614,1.91223686,130.76,130.73,0.8505267]
["bitfinex","SOLUSD",1725562743223,1.91223686,130.76,130.73,8.4998267]
["bitfinex","SOLUSD",1725562743419,7.647,130.77,130.73,8.4998267]
["bitfinex","SOLUSD",1725562743634,7.6466,130.78,130.73,8.4998267]
["bitfinex","SOLUSD",1725562743833,1.91207234,130.77,130.73,8.4998267]
["bitfinex","SOLUSD",1725562744249,9.55867528,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725562744424,7.6466,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725562747144,7.646,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725562747444,21.91176541,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725562747623,29.55816541,130.78,130.74,26.77]
["bitfinex","SOLUSD",1725562747822,7.6454,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725562748024,7.6453,130.8,130.76,26.7653]
["bitfinex","SOLUSD",1725562748236,1.91136535,130.79,130.76,19.1179]
["bitfinex","SOLUSD",1725562748551,1.91164221,130.81,130.76,19.1179]
["bitfinex","SOLUSD",1725562749026,1.33151132,130.8,130.76,19.1179]
["bitfinex","SOLUSD",1725562749446,7.6459,130.79,130.76,26.7654]
["bitfinex","SOLUSD",1725562751760,1.33151132,130.8,130.77,7.647]
["bitfinex","SOLUSD",1725562752642,8.97671132,130.8,130.77,7.647]
["bitfinex","SOLUSD",1725562752847,1.33151132,130.8,130.76,19.1179]
["bitfinex","SOLUSD",1725562753158,1.33151132,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725562756456,8.97671132,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725562756652,9.5577527,130.79,130.76,19.1179]
["bitfinex","SOLUSD",1725562757763,1.33151132,130.8,130.73,15.9845267]
["bitfinex","SOLUSD",1725562757764,1.91169192,130.78,130.73,19.9725267]
["bitfinex","SOLUSD",1725562757946,8.9789,130.76,130.73,19.9725267]
["bitfinex","SOLUSD",1725562758146,1.331,130.76,130.73,19.9725267]
["bitfinex","SOLUSD",1725562758349,1.331,130.76,130.73,27.6217267]
["bitfinex","SOLUSD",1725562758547,1.331,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725562763579,20.0,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725562764262,20.0,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725562764457,20.0,130.81,130.78,26.7623]
["bitfinex","SOLUSD",1725562766348,27.6447,130.81,130.78,26.7623]
["bitfinex","SOLUSD",1725562766552,27.6447,130.81,130.78,19.1159]
["bitfinex","SOLUSD",1725562766752,29.55601138,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725562769183,27.6447,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725562770672,7.6453,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725562772784,9.5572714,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725562773662,7.6459,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725562773853,7.6459,130.79,130.76,7.4175014]
["bitfinex","SOLUSD",1725562774367,1.33147178,130.78,130.76,7.4175014]
["bitfinex","SOLUSD",1725562783776,1.33147178,130.78,130.76,7.18760414]
["bitfinex","SOLUSD",1725562785093,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562785298,1.33147178,130.78,130.75,27.32145306]
["bitfinex","SOLUSD",1725562785533,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562785805,1.33147178,130.78,130.76,5.69081142]
["bitfinex","SOLUSD",1725562785984,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562786184,1.33147178,130.78,130.76,5.69076476]
["bitfinex","SOLUSD",1725562786402,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562786579,1.33147178,130.78,130.76,5.69148001]
["bitfinex","SOLUSD",1725562786797,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562787002,1.33147178,130.78,130.76,5.69308527]
["bitfinex","SOLUSD",1725562787318,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562787517,1.33147178,130.78,130.76,5.69430361]
["bitfinex","SOLUSD",1725562787726,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562787892,1.33147178,130.78,130.76,5.69423066]
["bitfinex","SOLUSD",1725562788213,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562788415,1.33147178,130.78,130.76,5.69353085]
["bitfinex","SOLUSD",1725562788621,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562788798,1.33147178,130.78,130.76,5.69353894]
["bitfinex","SOLUSD",1725562789001,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562789191,1.33147178,130.78,130.76,5.69328497]
["bitfinex","SOLUSD",1725562789401,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562789613,1.33147178,130.78,130.76,5.69328373]
["bitfinex","SOLUSD",1725562789805,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562790006,1.33147178,130.78,130.76,5.69331956]
["bitfinex","SOLUSD",1725562790206,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562790406,1.33147178,130.78,130.76,5.69312321]
["bitfinex","SOLUSD",1725562790616,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562790817,1.33147178,130.78,130.76,5.6935043]
["bitfinex","SOLUSD",1725562790996,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562791193,1.33147178,130.78,130.76,5.69349715]
["bitfinex","SOLUSD",1725562791395,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562791624,1.33147178,130.78,130.76,5.6936013]
["bitfinex","SOLUSD",1725562791825,1.33147178,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725562792121,1.33147178,130.78,130.76,19.6716297]
["bitfinex","SOLUSD",1725562792320,1.33147178,130.78,130.77,0.553309]
["bitfinex","SOLUSD",1725562792622,29.55618976,130.81,130.77,8.200309]
["bitfinex","SOLUSD",1725562792809,29.55618976,130.81,130.77,7.647]
["bitfinex","SOLUSD",1725562793805,29.55618976,130.81,130.77,6.77579587]
["bitfinex","SOLUSD",1725562794420,29.55618976,130.81,130.76,26.765]
["bitfinex","SOLUSD",1725562794421,7.6457,130.8,130.76,26.765]
["bitfinex","SOLUSD",1725562794714,9.55729243,130.8,130.77,5.6907382]
["bitfinex","SOLUSD",1725562794919,7.6457,130.8,130.77,0.55382168]
["bitfinex","SOLUSD",1725562795122,7.6457,130.8,130.76,26.765]
["bitfinex","SOLUSD",1725562795314,7.6457,130.8,130.77,5.68949425]
["bitfinex","SOLUSD",1725562795521,7.6457,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725562795718,1.33138761,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725562796829,1.33138761,130.79,130.77,8.20043244]
["bitfinex","SOLUSD",1725562797129,1.33138761,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725562799733,1.33138761,130.79,130.76,26.7649]
["bitfinex","SOLUSD",1725562799922,1.33138761,130.79,130.77,5.68738178]
["bitfinex","SOLUSD",1725562800105,1.33138761,130.79,130.76,26.7649]
["bitfinex","SOLUSD",1725562800307,1.33138761,130.79,130.77,13.33417787]
["bitfinex","SOLUSD",1725562800622,1.33138761,130.79,130.73,0.8505267]
["bitfinex","SOLUSD",1725562800832,1.33138761,130.79,130.74,8.45858661]
["bitfinex","SOLUSD",1725562800833,7.6471,130.77,130.74,8.45858661]
["bitfinex","SOLUSD",1725562801011,7.6471,130.77,130.75,5.6888633]
["bitfinex","SOLUSD",1725562801215,7.6465,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725562801609,7.6465,130.78,130.75,5.68953181]
["bitfinex","SOLUSD",1725562801808,7.6465,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725562802122,9.55891721,130.77,130.75,5.69007584]
["bitfinex","SOLUSD",1725562802328,1.91194198,130.76,130.73,0.8505267]
["bitfinex","SOLUSD",1725562802530,15.2582,130.78,130.73,0.8505267]
["bitfinex","SOLUSD",1725562802824,15.2582,130.78,130.66,404.66296384]
["bitfinex","SOLUSD",1725562802825,0.48106243,130.7,130.67,69.131]
["bitfinex","SOLUSD",1725562803130,0.48106243,130.7,130.68,46.20108569]
["bitfinex","SOLUSD",1725562803326,0.48106243,130.7,130.69,41.04107554]
["bitfinex","SOLUSD",1725562803633,0.48106243,130.7,130.69,25.70473709]
["bitfinex","SOLUSD",1725562804124,0.48106243,130.7,130.69,41.04008124]
["bitfinex","SOLUSD",1725562804326,0.48106243,130.7,130.69,25.70473709]
["bitfinex","SOLUSD",1725562804824,0.48106243,130.7,130.69,16.12004905]
["bitfinex","SOLUSD",1725562805034,0.48106243,130.7,130.69,25.70467271]
["bitfinex","SOLUSD",1725562805416,0.48106243,130.7,130.69,76.26017562]
["bitfinex","SOLUSD",1725562806131,0.48106243,130.7,130.69,75.70467271]
["bitfinex","SOLUSD",1725562806309,0.48106243,130.7,130.69,91.03926702]
["bitfinex","SOLUSD",1725562807223,7.6482,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1725562808929,6.4373,130.77,130.7,21.89854423]
["bitfinex","SOLUSD",1725562808930,9.56105521,130.74,130.7,29.54944423]
["bitfinex","SOLUSD",1725562809238,9.56105521,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725562809239,7.6489,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725562811341,7.6486,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725562811722,7.6488,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725562812840,9.5618339,130.73,130.69,26.7806]
["bitfinex","SOLUSD",1725562813037,7.6495,130.73,130.69,26.7806]
["bitfinex","SOLUSD",1725562813829,25.5548,130.77,130.68,7.652]
["bitfinex","SOLUSD",1725562813830,9.56251215,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725562814030,9.56319666,130.71,130.68,7.652]
["bitfinex","SOLUSD",1725562814224,7.6517,130.69,130.66,10.18593182]
["bitfinex","SOLUSD",1725562814551,7.6517,130.69,130.66,0.6]
["bitfinex","SOLUSD",1725562816846,9.5641841,130.7,130.66,8.2532]
["bitfinex","SOLUSD",1725562817051,7.6514,130.7,130.67,0.55705271]
["bitfinex","SOLUSD",1725562817537,7.6514,130.7,130.66,8.2532]
["bitfinex","SOLUSD",1725562818543,1.33240094,130.69,130.66,8.2532]
["bitfinex","SOLUSD",1725562821937,1.33240094,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725562822535,1.33240094,130.69,130.66,8.2531]
["bitfinex","SOLUSD",1725562823048,8.98460094,130.69,130.66,0.6]
["bitfinex","SOLUSD",1725562823345,8.98410094,130.69,130.66,0.6]
["bitfinex","SOLUSD",1725562823550,1.33240094,130.69,130.66,8.2533]
["bitfinex","SOLUSD",1725562823730,21.33240094,130.69,130.66,8.2533]
["bitfinex","SOLUSD",1725562823927,21.33240094,130.69,130.66,19.7322]
["bitfinex","SOLUSD",1725562824153,1.33240094,130.69,130.67,7.6526]
["bitfinex","SOLUSD",1725562824354,1.33240094,130.69,130.66,27.3854]
["bitfinex","SOLUSD",1725562825265,1.33240094,130.69,130.67,7.6526]
["bitfinex","SOLUSD",1725562826457,1.33240094,130.69,130.66,27.3854]
["bitfinex","SOLUSD",1725562827037,1.33240094,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725562827542,1.33240094,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725562828833,1.33240094,130.69,130.68,26.7829]
["bitfinex","SOLUSD",1725562829761,15.88617014,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725562830264,1.33198917,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725562831058,8.98028917,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725562833264,1.33198917,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725562833467,21.33198917,130.75,130.72,26.7731]
["bitfinex","SOLUSD",1725562833651,21.33198917,130.75,130.72,26.52209749]
["bitfinex","SOLUSD",1725562834349,1.91221837,130.74,130.72,18.87239749]
["bitfinex","SOLUSD",1725562835762,21.33198917,130.75,130.72,26.52229749]
["bitfinex","SOLUSD",1725562837244,9.56100713,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725562838145,1.91220713,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725562839059,9.56100713,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725562839259,9.56100713,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725562839260,1.91245015,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725562839650,1.91245015,130.73,130.67,19.132]
["bitfinex","SOLUSD",1725562839859,7.6506,130.71,130.67,26.7846]
["bitfinex","SOLUSD",1725562840044,1.91289375,130.7,130.67,26.7846]
["bitfinex","SOLUSD",1725562840661,7.6522,130.68,130.66,0.6]
["bitfinex","SOLUSD",1725562841464,7.6518,130.69,130.66,0.6]
["bitfinex","SOLUSD",1725562842764,9.56546186,130.68,130.66,0.6]
["bitfinex","SOLUSD",1725562842944,7.6523,130.68,130.66,0.6]
["bitfinex","SOLUSD",1725562843151,7.6528,130.67,130.66,0.6]
["bitfinex","SOLUSD",1725562843551,7.6524,130.68,130.66,0.6]
["bitfinex","SOLUSD",1725562844046,1.91327563,130.7,130.66,0.6]
["bitfinex","SOLUSD",1725562844271,21.91302784,130.7,130.66,27.3864]
["bitfinex","SOLUSD",1725562844451,29.56452784,130.7,130.66,27.3864]
["bitfinex","SOLUSD",1725562844646,7.6522,130.68,130.66,0.6]
["bitfinex","SOLUSD",1725562845370,21.91302784,130.7,130.66,0.6]
["bitfinex","SOLUSD",1725562845371,9.56609301,130.67,130.66,0.6]
["bitfinex","SOLUSD",1725562845662,29.56609301,130.67,130.66,0.6]
["bitfinex","SOLUSD",1725562845878,27.6528,130.67,130.66,0.6]
["bitfinex","SOLUSD",1725562846245,72.6528,130.67,130.66,0.6]
["bitfinex","SOLUSD",1725562846441,90.36853852,130.67,130.66,0.6]
["bitfinex","SOLUSD",1725562846669,6.2107,130.66,130.62,2.78290474]
["bitfinex","SOLUSD",1725562846871,7.6552,130.63,130.62,2.78290474]
["bitfinex","SOLUSD",1725562847082,27.6552,130.63,130.62,2.78290474]
["bitfinex","SOLUSD",1725562847245,72.6552,130.63,130.62,2.78290474]
["bitfinex","SOLUSD",1725562850558,73.98834345,130.63,130.62,2.78290474]
["bitfinex","SOLUSD",1725562851969,7.6563,130.62,130.6,0.8505267]
["bitfinex","SOLUSD",1725562852165,9.57070385,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725562852367,29.57070385,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725562852672,20.0,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725562854668,1.33314345,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725562854886,1.33314345,130.63,130.62,20.51866384]
["bitfinex","SOLUSD",1725562855980,1.33314345,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725562857775,1.33314345,130.63,130.62,52.6557]
["bitfinex","SOLUSD",1725562858183,15.6126,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725562858184,9.56229075,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725562858562,7.6499,130.72,130.68,26.7824]
["bitfinex","SOLUSD",1725562858786,7.6499,130.72,130.65,38.27]
["bitfinex","SOLUSD",1725562858787,7.6512,130.7,130.65,26.7872]
["bitfinex","SOLUSD",1725562858958,1.91305162,130.69,130.65,26.7872]
["bitfinex","SOLUSD",1725562859155,1.91325762,130.73,130.65,26.7872]
["bitfinex","SOLUSD",1725562859676,46.91325762,130.73,130.65,26.7872]
["bitfinex","SOLUSD",1725562860057,20.0,130.72,130.65,26.7872]
["bitfinex","SOLUSD",1725562860251,20.0,130.72,130.65,19.1338]
["bitfinex","SOLUSD",1725562860252,7.652,130.69,130.65,19.1338]
["bitfinex","SOLUSD",1725562860593,21.91320932,130.68,130.62,19.1387]
["bitfinex","SOLUSD",1725562860887,7.6538,130.66,130.62,19.1387]
["bitfinex","SOLUSD",1725562861081,1.9137985,130.65,130.62,26.7944]
["bitfinex","SOLUSD",1725562861288,9.56750595,130.66,130.62,26.7944]
["bitfinex","SOLUSD",1725562861660,1.91370595,130.66,130.62,19.1387]
["bitfinex","SOLUSD",1725562861862,8.9872533,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725562862069,1.91385697,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725562862669,1.3327533,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725562862870,21.3327533,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725562863568,1.3327533,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725562865481,8.9867533,130.65,130.61,26.7968]
["bitfinex","SOLUSD",1725562865681,1.3327533,130.65,130.62,7.6554]
["bitfinex","SOLUSD",1725562866272,1.3327533,130.65,130.63,19.1377]
["bitfinex","SOLUSD",1725562866476,1.3327533,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725562866876,1.3327533,130.65,130.63,26.7927]
["bitfinex","SOLUSD",1725562867475,1.3327533,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725562869092,1.3327533,130.65,130.63,26.7926]
["bitfinex","SOLUSD",1725562869276,1.3327533,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725562869477,1.3327533,130.65,130.63,26.7926]
["bitfinex","SOLUSD",1725562870385,1.3327533,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725562870693,3.24648398,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725562871272,1.3327533,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725562879078,1.3327533,130.65,130.62,26.7949]
["bitfinex","SOLUSD",1725562879893,1.3327533,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725562882498,1.3327533,130.65,130.64,26.7911]
["bitfinex","SOLUSD",1725562882993,1.3327533,130.65,130.62,19.1393]
["bitfinex","SOLUSD",1725562883298,3.24632505,130.65,130.62,26.7949]
["bitfinex","SOLUSD",1725562883599,1.3327533,130.65,130.62,26.7949]
["bitfinex","SOLUSD",1725562885003,8.9868533,130.65,130.62,26.7949]
["bitfinex","SOLUSD",1725562886203,1.91373241,130.64,130.62,26.7949]
["bitfinex","SOLUSD",1725562886405,7.6541,130.65,130.62,26.7949]
["bitfinex","SOLUSD",1725562889185,1.33269728,130.64,130.62,26.7949]
["bitfinex","SOLUSD",1725562889385,10.90104251,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725562889706,10.90104251,130.64,130.6,27.6495267]
["bitfinex","SOLUSD",1725562889998,7.6559,130.62,130.6,0.8505267]
["bitfinex","SOLUSD",1725562890208,9.57065909,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725562890390,29.57065909,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725562891195,27.6563,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725562892684,72.6563,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725562893197,27.6563,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725562893509,20.0,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725562893806,3.24686278,130.64,130.6,0.8505267]
["bitfinex","SOLUSD",1725562893983,3.24686278,130.64,130.6,19.9927267]
["bitfinex","SOLUSD",1725562894185,10.90156278,130.64,130.6,27.6494267]
["bitfinex","SOLUSD",1725562894402,20.0,130.63,130.6,27.6494267]
["bitfinex","SOLUSD",1725562895711,27.6552,130.63,130.6,27.6494267]
["bitfinex","SOLUSD",1725562895907,1.91398752,130.62,130.6,19.9927267]
["bitfinex","SOLUSD",1725562896108,9.56978752,130.62,130.6,0.8505267]
["bitfinex","SOLUSD",1725562896312,21.91424079,130.63,130.6,0.8505267]
["bitfinex","SOLUSD",1725562896494,9.56944079,130.63,130.6,0.8505267]
["bitfinex","SOLUSD",1725562897395,1.91424079,130.63,130.6,0.8505267]
["bitfinex","SOLUSD",1725562897600,46.91424079,130.63,130.6,0.8505267]
["bitfinex","SOLUSD",1725562897784,7.656,130.62,130.6,0.8505267]
["bitfinex","SOLUSD",1725562898134,1.91428662,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725562899007,52.6554,130.63,130.6,0.8505267]
["bitfinex","SOLUSD",1725562899008,1.91423659,130.62,130.6,0.8505267]
["bitfinex","SOLUSD",1725562900815,28.98749728,130.64,130.6,8.5073267]
["bitfinex","SOLUSD",1725562901194,21.33269728,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725562903603,28.98729728,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725562903807,28.98759728,130.64,130.6,8.5074267]
["bitfinex","SOLUSD",1725562904215,1.9138606,130.63,130.6,8.5074267]
["bitfinex","SOLUSD",1725562907419,1.9138606,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725562907618,21.33269728,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725562907823,23.2465393,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725562908325,1.33269728,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725562908500,1.33269728,130.64,130.62,26.7946]
["bitfinex","SOLUSD",1725562909519,9.56784292,130.65,130.62,26.7946]
["bitfinex","SOLUSD",1725562910014,10.80134917,130.68,130.62,26.7946]
["bitfinex","SOLUSD",1725562910199,1.91375048,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725562910402,21.91375048,130.67,130.62,26.7947]
["bitfinex","SOLUSD",1725562910836,21.91375048,130.67,130.6,27.6494267]
["bitfinex","SOLUSD",1725562911030,7.6546,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725562911227,7.6542,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725562911424,1.91380017,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725562911735,10.90126966,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725562911905,1.9139522,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725562913310,8.98746949,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725562915414,1.33276949,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725562915608,3.246664,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725562918644,1.33276949,130.64,130.62,1.53111363]
["bitfinex","SOLUSD",1725562919313,1.33276949,130.64,130.61,19.1396]
["bitfinex","SOLUSD",1725562919513,1.33276949,130.64,130.62,1.53086937]
["bitfinex","SOLUSD",1725562919913,1.33276949,130.64,130.61,19.1396]
["bitfinex","SOLUSD",1725562920219,1.33276949,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725562920417,1.33276949,130.64,130.63,29.82102155]
["bitfinex","SOLUSD",1725562921039,1.9132242,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725562921337,1.9132242,130.69,130.64,19.1358]
["bitfinex","SOLUSD",1725562921539,7.6544,130.65,130.61,19.1403]
["bitfinex","SOLUSD",1725562921736,1.91389132,130.64,130.62,5.72477726]
["bitfinex","SOLUSD",1725562922028,1.91389132,130.64,130.61,26.7962]
["bitfinex","SOLUSD",1725562922340,1.91389132,130.64,130.62,5.72514009]
["bitfinex","SOLUSD",1725562922636,1.91389132,130.64,130.61,26.7962]
["bitfinex","SOLUSD",1725562922812,1.91389132,130.64,130.62,5.72533429]
["bitfinex","SOLUSD",1725562923013,1.91389132,130.64,130.61,26.7962]
["bitfinex","SOLUSD",1725562923215,1.91389132,130.64,130.62,5.72533553]
["bitfinex","SOLUSD",1725562923415,1.91389132,130.64,130.61,26.7962]
["bitfinex","SOLUSD",1725562923623,1.91389132,130.64,130.62,5.72529866]
["bitfinex","SOLUSD",1725562923832,1.91389132,130.64,130.61,26.7962]
["bitfinex","SOLUSD",1725562924035,1.91389132,130.64,130.62,5.72529866]
["bitfinex","SOLUSD",1725562924222,1.91389132,130.64,130.61,26.7962]
["bitfinex","SOLUSD",1725562924426,1.91389132,130.64,130.62,5.72529991]
["bitfinex","SOLUSD",1725562924631,1.91389132,130.64,130.61,26.7962]
["bitfinex","SOLUSD",1725562924944,1.91389132,130.64,130.62,5.72533429]
["bitfinex","SOLUSD",1725562925125,1.91389132,130.64,130.61,26.7962]
["bitfinex","SOLUSD",1725562925325,1.91389132,130.64,130.62,5.72533429]
["bitfinex","SOLUSD",1725562925539,1.91389132,130.64,130.61,26.7962]
["bitfinex","SOLUSD",1725562925734,1.91389132,130.64,130.62,5.72533553]
["bitfinex","SOLUSD",1725562925931,1.91389132,130.64,130.61,26.7962]
["bitfinex","SOLUSD",1725562926146,9.56707197,130.67,130.63,26.7928]
["bitfinex","SOLUSD",1725562926441,20.0,130.66,130.63,26.7928]
["bitfinex","SOLUSD",1725562926929,1.91387197,130.67,130.63,26.7928]
["bitfinex","SOLUSD",1725562927247,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725562927544,1.91381746,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725562927747,7.653,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725562927943,21.91357812,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725562929422,20.0,130.66,130.64,19.1361]
["bitfinex","SOLUSD",1725562929624,8.98513888,130.68,130.64,20.6669606]
["bitfinex","SOLUSD",1725562929625,20.0,130.67,130.64,20.6669606]
["bitfinex","SOLUSD",1725562929843,20.0,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725562930043,21.33263888,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725562930347,7.6511,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725562930847,1.91307668,130.73,130.68,9.18254365]
["bitfinex","SOLUSD",1725562931028,7.6505,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1725562931227,7.6505,130.71,130.67,9.18299245]
["bitfinex","SOLUSD",1725562931741,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725562931943,1.91283585,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725562932138,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725562932339,1.91283549,130.74,130.7,7.6506]
["bitfinex","SOLUSD",1725562932654,9.56193549,130.74,130.7,26.7781]
["bitfinex","SOLUSD",1725562932943,3.24437662,130.73,130.67,28.71694033]
["bitfinex","SOLUSD",1725562933145,3.24437662,130.73,130.67,26.7833]
["bitfinex","SOLUSD",1725562933146,7.6507,130.71,130.67,26.7833]
["bitfinex","SOLUSD",1725562933321,1.91298752,130.7,130.67,26.7833]
["bitfinex","SOLUSD",1725562933530,9.56438752,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725562933720,7.6514,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725562934149,7.6507,130.71,130.66,26.7866]
["bitfinex","SOLUSD",1725562934326,21.9129562,130.7,130.66,26.7866]
["bitfinex","SOLUSD",1725562934845,20.0,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725562935149,10.89403265,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725562935346,3.24463265,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725562936348,7.6509,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725562936524,7.6509,130.71,130.65,19.1337]
["bitfinex","SOLUSD",1725562936525,3.24487877,130.73,130.65,55.71630391]
["bitfinex","SOLUSD",1725562936843,7.6503,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725562937044,20.0,130.71,130.68,7.652]
["bitfinex","SOLUSD",1725562937256,21.9128397,130.71,130.68,7.652]
["bitfinex","SOLUSD",1725562937833,1.91278373,130.7,130.67,19.1315]
["bitfinex","SOLUSD",1725562938031,9.56398373,130.7,130.67,19.1315]
["bitfinex","SOLUSD",1725562938327,7.6507,130.71,130.67,26.7843]
["bitfinex","SOLUSD",1725562938527,9.56308036,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725562938736,20.0,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725562939452,27.6505,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725562939632,20.0,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725562940754,10.893989,130.73,130.69,9.18165044]
["bitfinex","SOLUSD",1725562940945,1.33180094,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725562941144,1.33180094,130.73,130.71,1.52990556]
["bitfinex","SOLUSD",1725562941343,1.33180094,130.73,130.71,9.18040556]
["bitfinex","SOLUSD",1725562941542,1.33180094,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725562945057,1.33180094,130.73,130.72,9.17930985]
["bitfinex","SOLUSD",1725562946427,1.33180094,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725562947230,27.6464,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725562947231,7.6471,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725562948144,20.0,130.78,130.75,20.64961301]
["bitfinex","SOLUSD",1725562948345,20.0,130.78,130.76,1.5292988]
["bitfinex","SOLUSD",1725562948552,7.6462,130.79,130.76,1.5292988]
["bitfinex","SOLUSD",1725562949365,1.91164008,130.78,130.73,7.6489]
["bitfinex","SOLUSD",1725562949739,7.6473,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725562950246,7.6473,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725562950441,7.6473,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725562953241,1.91204934,130.76,130.72,19.1237]
["bitfinex","SOLUSD",1725562953442,7.6488,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1725562953852,7.6488,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725562954052,7.6484,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725562954351,1.91235756,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725562955357,7.6484,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725562957068,1.91235489,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725562957261,3.24391591,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725562958972,1.33156102,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725562959273,1.33156102,130.74,130.72,9.17946579]
["bitfinex","SOLUSD",1725562961259,1.33156102,130.74,130.73,26.7726]
["bitfinex","SOLUSD",1725562966162,9.55842776,130.78,130.74,7.6483]
["bitfinex","SOLUSD",1725562966477,7.6464,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725562967058,19.1121,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725562967059,1.9117264,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725562967263,20.0,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725562967567,9.55729718,130.79,130.76,19.1183]
["bitfinex","SOLUSD",1725562968152,9.55742583,130.79,130.76,19.1183]
["bitfinex","SOLUSD",1725562968357,9.55742583,130.79,130.76,26.7658]
["bitfinex","SOLUSD",1725562969076,9.55762583,130.79,130.74,19.1218]
["bitfinex","SOLUSD",1725562969457,9.55762583,130.79,130.75,7.6478]
["bitfinex","SOLUSD",1725562970874,1.33138779,130.78,130.75,7.6478]
["bitfinex","SOLUSD",1725562973354,1.33138779,130.78,130.77,26.7645]
["bitfinex","SOLUSD",1725562980085,1.33138779,130.78,130.77,19.1175]
["bitfinex","SOLUSD",1725562981466,1.33138779,130.78,130.76,7.6473]
["bitfinex","SOLUSD",1725562984163,8.97778779,130.78,130.75,26.7682]
["bitfinex","SOLUSD",1725562984360,1.91177111,130.77,130.75,19.1203]
["bitfinex","SOLUSD",1725562984579,1.91177111,130.77,130.75,17.78893692]
["bitfinex","SOLUSD",1725562984767,1.91177111,130.77,130.74,7.6484]
["bitfinex","SOLUSD",1725562984975,9.55887111,130.77,130.73,26.7721]
["bitfinex","SOLUSD",1725562985170,7.6471,130.77,130.73,26.7721]
["bitfinex","SOLUSD",1725562985887,1.3318036,130.76,130.73,26.7721]
["bitfinex","SOLUSD",1725562986583,1.3318036,130.76,130.74,9.17798022]
["bitfinex","SOLUSD",1725562987369,1.3318036,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725562987564,1.3318036,130.76,130.75,26.7685]
["bitfinex","SOLUSD",1725562987865,1.3318036,130.76,130.75,34.00950703]
["bitfinex","SOLUSD",1725562988769,1.3318036,130.76,130.75,34.00853416]
["bitfinex","SOLUSD",1725562989085,1.3318036,130.76,130.75,43.58883229]
["bitfinex","SOLUSD",1725562991990,1.3318036,130.76,130.75,28.29768958]
["bitfinex","SOLUSD",1725562992197,1.3318036,130.76,130.75,43.58916534]
["bitfinex","SOLUSD",1725562993198,1.3318036,130.76,130.75,43.58910998]
["bitfinex","SOLUSD",1725562993494,1.3318036,130.76,130.75,34.00886721]
["bitfinex","SOLUSD",1725562995187,1.3318036,130.76,130.75,32.47967763]
["bitfinex","SOLUSD",1725562995796,1.3318036,130.76,130.75,26.7685]
["bitfinex","SOLUSD",1725562999781,1.3318036,130.76,130.75,32.47994545]
["bitfinex","SOLUSD",1725563001910,1.3318036,130.76,130.75,32.47945948]
["bitfinex","SOLUSD",1725563002078,1.3318036,130.76,130.75,34.00864796]
["bitfinex","SOLUSD",1725563002409,1.3318036,130.76,130.75,43.58900075]
["bitfinex","SOLUSD",1725563002782,1.3318036,130.76,130.75,88.58900075]
["bitfinex","SOLUSD",1725563002998,1.3318036,130.76,130.75,91.36794222]
["bitfinex","SOLUSD",1725563003907,20.0,130.82,130.8,7.6449]
["bitfinex","SOLUSD",1725563004080,20.0,130.83,130.8,9.17368858]
["bitfinex","SOLUSD",1725563004483,21.33105304,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1725563004981,20.0,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1725563005603,20.0,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725563008782,20.0,130.84,130.82,7.6438]
["bitfinex","SOLUSD",1725563008988,27.6423,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1725563009502,27.6423,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725563009814,29.55302539,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725563010014,27.6423,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725563010498,27.6423,130.85,130.8,19.1117]
["bitfinex","SOLUSD",1725563010499,7.6431,130.84,130.8,26.7564]
["bitfinex","SOLUSD",1725563011013,1.91087091,130.83,130.8,19.1117]
["bitfinex","SOLUSD",1725563011186,7.6429,130.84,130.8,26.7565]
["bitfinex","SOLUSD",1725563015294,9.55434527,130.83,130.8,19.1117]
["bitfinex","SOLUSD",1725563015499,7.6435,130.83,130.8,19.1117]
["bitfinex","SOLUSD",1725563016290,7.6435,130.83,130.8,26.7569]
["bitfinex","SOLUSD",1725563016492,9.55414777,130.84,130.8,26.7569]
["bitfinex","SOLUSD",1725563016714,7.6432,130.84,130.8,26.7569]
["bitfinex","SOLUSD",1725563017219,1.33108041,130.83,130.8,26.7569]
["bitfinex","SOLUSD",1725563017517,1.33108041,130.83,130.81,1.52868559]
["bitfinex","SOLUSD",1725563017713,1.33108041,130.83,130.82,7.644]
["bitfinex","SOLUSD",1725563027306,1.33108041,130.83,130.82,9.17251124]
["bitfinex","SOLUSD",1725563028296,1.33108041,130.83,130.82,9.17250762]
["bitfinex","SOLUSD",1725563037625,1.33108041,130.83,130.82,59.87232741]
["bitfinex","SOLUSD",1725563038030,7.6396,130.9,130.86,26.7451]
["bitfinex","SOLUSD",1725563038219,13.9372,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725563038422,13.9372,130.93,130.9,1.52765027]
["bitfinex","SOLUSD",1725563038634,13.9372,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725563039626,27.6383,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725563040218,27.6383,130.92,130.88,26.7405]
["bitfinex","SOLUSD",1725563040540,21.90964067,130.92,130.85,19.1045]
["bitfinex","SOLUSD",1725563040720,7.6405,130.89,130.85,26.7467]
["bitfinex","SOLUSD",1725563040915,1.91017808,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1725563041119,7.6415,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725563041639,7.6408,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725563042539,7.6408,130.88,130.85,9.17039052]
["bitfinex","SOLUSD",1725563043232,20.0,130.9,130.86,1.52816494]
["bitfinex","SOLUSD",1725563043540,1.3306715,130.91,130.87,20.63059028]
["bitfinex","SOLUSD",1725563043738,1.3306715,130.91,130.87,19.1026]
["bitfinex","SOLUSD",1725563044133,1.3306715,130.91,130.88,7.6402]
["bitfinex","SOLUSD",1725563044321,1.3306715,130.91,130.89,9.16761325]
["bitfinex","SOLUSD",1725563044646,1.3306715,130.91,130.9,9.16704273]
["bitfinex","SOLUSD",1725563046744,1.3306715,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725563047040,1.3306715,130.91,130.9,9.16689143]
["bitfinex","SOLUSD",1725563047921,1.3306715,130.91,130.9,6.30941293]
["bitfinex","SOLUSD",1725563048921,1.3306715,130.91,130.9,7.83690681]
["bitfinex","SOLUSD",1725563049121,1.3306715,130.91,130.9,6.30941293]
["bitfinex","SOLUSD",1725563050419,1.3306715,130.91,130.89,26.7396]
["bitfinex","SOLUSD",1725563051417,7.6396,130.9,130.86,26.745]
["bitfinex","SOLUSD",1725563052434,7.6406,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725563052623,7.6402,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725563054527,1.3306715,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725563054732,1.3306715,130.91,130.89,1.52774256]
["bitfinex","SOLUSD",1725563057140,1.3306715,130.91,130.89,9.16764256]
["bitfinex","SOLUSD",1725563057345,1.3306715,130.91,130.9,1.52764408]
["bitfinex","SOLUSD",1725563058424,1.3306715,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725563059435,1.3306715,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725563063956,1.3306715,130.91,130.9,9.16688973]
["bitfinex","SOLUSD",1725563064449,1.3306715,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725563072262,7.6377,130.93,130.89,26.7383]
["bitfinex","SOLUSD",1725563072442,1.90957241,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725563072757,7.6386,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725563073337,7.6377,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725563074952,8.36169772,130.92,130.86,26.7456]
["bitfinex","SOLUSD",1725563075169,7.6406,130.88,130.84,7.6424]
["bitfinex","SOLUSD",1725563075365,7.6406,130.88,130.84,26.7497]
["bitfinex","SOLUSD",1725563076240,7.6402,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725563076563,1.91031206,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1725563077553,7.6402,130.89,130.86,1.52824992]
["bitfinex","SOLUSD",1725563077749,7.6402,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725563079543,9.55033316,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725563080645,7.6402,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725563085878,7.6417,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725563086083,7.6424,130.85,130.82,19.11]
["bitfinex","SOLUSD",1725563086256,1.91081651,130.84,130.8,24.80731473]
["bitfinex","SOLUSD",1725563086456,9.55391651,130.84,130.8,26.758]
["bitfinex","SOLUSD",1725563086779,7.6426,130.85,130.81,13.33914792]
["bitfinex","SOLUSD",1725563087081,27.6426,130.85,130.81,9.17336926]
["bitfinex","SOLUSD",1725563087276,23.0087,130.86,130.82,19.11]
["bitfinex","SOLUSD",1725563088256,23.0087,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725563089677,23.0087,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725563089969,1.91061198,130.85,130.82,26.7537]
["bitfinex","SOLUSD",1725563092474,23.0087,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725563092665,24.91939558,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725563094383,1.91069569,130.85,130.82,26.7537]
["bitfinex","SOLUSD",1725563095579,1.33100033,130.84,130.82,26.7537]
["bitfinex","SOLUSD",1725563095776,1.91069569,130.85,130.82,26.7537]
["bitfinex","SOLUSD",1725563095968,23.0087,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725563096168,1.91069626,130.85,130.82,26.7537]
["bitfinex","SOLUSD",1725563096984,23.0087,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725563097177,24.91939721,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725563098390,1.33088207,130.85,130.82,26.7537]
["bitfinex","SOLUSD",1725563102194,1.33088207,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1725563103291,1.33088207,130.85,130.82,26.7538]
["bitfinex","SOLUSD",1725563104161,1.33088207,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1725563104890,7.6389,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725563105080,7.6389,130.91,130.87,9.16897015]
["bitfinex","SOLUSD",1725563105667,7.6394,130.9,130.86,26.7454]
["bitfinex","SOLUSD",1725563107666,1.33043929,130.89,130.86,26.7454]
["bitfinex","SOLUSD",1725563108481,1.33043929,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725563108482,10.88046494,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725563109177,10.88046494,130.89,130.85,26.7478]
["bitfinex","SOLUSD",1725563109781,1.33043929,130.89,130.86,9.16990593]
["bitfinex","SOLUSD",1725563109973,1.33043929,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725563110389,1.33043929,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725563112386,1.33043929,130.89,130.87,26.7433]
["bitfinex","SOLUSD",1725563112703,1.33043929,130.89,130.85,26.7477]
["bitfinex","SOLUSD",1725563112704,8.97083929,130.89,130.85,26.7477]
["bitfinex","SOLUSD",1725563112883,9.55095187,130.88,130.85,26.7477]
["bitfinex","SOLUSD",1725563113198,9.55095187,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1725563115279,17.47955187,130.88,130.82,9.57375464]
["bitfinex","SOLUSD",1725563115589,17.47955187,130.88,130.82,7.6438]
["bitfinex","SOLUSD",1725563115590,7.6419,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725563115807,1.91079789,130.85,130.82,26.7539]
["bitfinex","SOLUSD",1725563116788,9.55349789,130.85,130.82,19.1101]
["bitfinex","SOLUSD",1725563116981,20.0,130.87,130.79,34.39317727]
["bitfinex","SOLUSD",1725563116982,7.6434,130.84,130.79,34.39317727]
["bitfinex","SOLUSD",1725563117181,1.91104992,130.83,130.8,13.34838846]
["bitfinex","SOLUSD",1725563117394,1.91104992,130.83,130.8,7.6449]
["bitfinex","SOLUSD",1725563118206,1.91104992,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1725563118911,7.6431,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725563120383,1.91103007,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725563120384,9.55353007,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725563120807,9.55353007,130.85,130.81,26.7561]
["bitfinex","SOLUSD",1725563122297,7.6429,130.84,130.81,26.7561]
["bitfinex","SOLUSD",1725563122501,1.91104556,130.83,130.81,26.7561]
["bitfinex","SOLUSD",1725563123008,1.91104556,130.83,130.81,19.1115]
["bitfinex","SOLUSD",1725563127903,9.55395317,130.84,130.81,26.7561]
["bitfinex","SOLUSD",1725563128231,1.33103134,130.83,130.81,26.7561]
["bitfinex","SOLUSD",1725563129610,7.6446,130.81,130.78,12.35505236]
["bitfinex","SOLUSD",1725563129816,9.55667547,130.8,130.79,5.71061235]
["bitfinex","SOLUSD",1725563129990,9.55667547,130.8,130.77,19.1173]
["bitfinex","SOLUSD",1725563129991,7.6452,130.8,130.77,36.34245808]
["bitfinex","SOLUSD",1725563130190,3.24254108,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725563130191,7.6442,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725563130415,7.6442,130.82,130.77,19.1173]
["bitfinex","SOLUSD",1725563130617,7.6442,130.82,130.78,7.23999251]
["bitfinex","SOLUSD",1725563130915,7.6442,130.82,130.77,19.1173]
["bitfinex","SOLUSD",1725563131113,10.88624108,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725563131293,20.0,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725563131695,10.88624108,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725563135798,1.33103134,130.83,130.77,50.0]
["bitfinex","SOLUSD",1725563136005,1.33103134,130.83,130.81,7.6442]
["bitfinex","SOLUSD",1725563136311,1.33103134,130.83,130.78,5.70378037]
["bitfinex","SOLUSD",1725563136312,1.33103134,130.83,130.82,9.17265854]
["bitfinex","SOLUSD",1725563136512,1.33103134,130.83,130.82,7.644]
["bitfinex","SOLUSD",1725563138208,1.33103134,130.83,130.81,7.6444]
["bitfinex","SOLUSD",1725563138418,10.88566167,130.83,130.8,26.7568]
["bitfinex","SOLUSD",1725563139215,7.6444,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725563139729,7.6444,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725563140727,8.97463134,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725563141097,9.55522348,130.82,130.79,7.6455]
["bitfinex","SOLUSD",1725563141299,9.55522348,130.82,130.78,26.761]
["bitfinex","SOLUSD",1725563142025,7.6447,130.81,130.78,26.761]
["bitfinex","SOLUSD",1725563142239,1.91139907,130.8,130.78,26.761]
["bitfinex","SOLUSD",1725563142600,1.91139907,130.8,130.78,19.1147]
["bitfinex","SOLUSD",1725563142802,9.55699907,130.8,130.76,26.7661]
["bitfinex","SOLUSD",1725563143021,1.91166776,130.79,130.76,26.7661]
["bitfinex","SOLUSD",1725563143524,7.6456,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725563146218,1.91161567,130.82,130.77,9.17604744]
["bitfinex","SOLUSD",1725563146219,7.6449,130.81,130.77,9.17604744]
["bitfinex","SOLUSD",1725563146430,7.6449,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725563148417,1.33155351,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1725563150231,1.33155351,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725563151934,1.33155351,130.8,130.77,9.17581962]
["bitfinex","SOLUSD",1725563152906,1.33155351,130.8,130.77,1.52911962]
["bitfinex","SOLUSD",1725563153110,1.33155351,130.8,130.76,1.52887794]
["bitfinex","SOLUSD",1725563153337,1.33155351,130.8,130.77,1.52890214]
["bitfinex","SOLUSD",1725563153708,25.62149676,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1725563153921,25.62149676,130.83,130.79,9.17429636]
["bitfinex","SOLUSD",1725563156432,1.33124672,130.82,130.79,9.17429636]
["bitfinex","SOLUSD",1725563159033,1.33124672,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725563164228,8.97554672,130.82,130.79,19.1132]
["bitfinex","SOLUSD",1725563164534,7.6467,130.78,130.74,7.6483]
["bitfinex","SOLUSD",1725563164852,1.331,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725563168842,1.331,130.76,130.75,9.17759295]
["bitfinex","SOLUSD",1725563170429,1.331,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725563170933,9.55775073,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725563171131,7.646,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725563172131,1.91175163,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725563172533,7.6477,130.76,130.73,19.1231]
["bitfinex","SOLUSD",1725563172727,1.91175163,130.78,130.73,19.1231]
["bitfinex","SOLUSD",1725563172728,7.6475,130.77,130.73,19.1231]
["bitfinex","SOLUSD",1725563172926,7.6497,130.73,130.7,19.1263]
["bitfinex","SOLUSD",1725563173332,9.5625515,130.72,130.68,26.7826]
["bitfinex","SOLUSD",1725563173542,7.65,130.72,130.68,26.7826]
["bitfinex","SOLUSD",1725563174330,7.65,130.72,130.68,19.1305]
["bitfinex","SOLUSD",1725563174749,7.65,130.72,130.68,26.7822]
["bitfinex","SOLUSD",1725563174935,7.65,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725563175536,7.6496,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725563175736,1.91273172,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725563176152,1.91273172,130.72,130.65,19.1339]
["bitfinex","SOLUSD",1725563176365,7.6507,130.71,130.67,7.6524]
["bitfinex","SOLUSD",1725563177246,1.91273172,130.72,130.67,19.1321]
["bitfinex","SOLUSD",1725563177427,21.91273172,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725563178060,29.56283172,130.72,130.67,19.1321]
["bitfinex","SOLUSD",1725563178441,29.56283172,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725563179043,7.6505,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725563179242,1.91292332,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725563180441,1.91292332,130.7,130.64,35.4633]
["bitfinex","SOLUSD",1725563180782,7.6516,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725563181054,1.91325804,130.68,130.65,7.6535]
["bitfinex","SOLUSD",1725563181239,1.91325804,130.68,130.64,19.1352]
["bitfinex","SOLUSD",1725563181441,21.91327321,130.7,130.64,19.1352]
["bitfinex","SOLUSD",1725563181640,52.6518,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725563181842,1.9132727,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1725563182760,20.0,130.7,130.67,7.6525]
["bitfinex","SOLUSD",1725563183278,1.91288155,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725563183439,21.91288155,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725563183763,29.56228155,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725563184663,7.6499,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1725563185177,29.56238155,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725563185861,29.56238155,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725563188059,28.8983,130.79,130.7,7.651]
["bitfinex","SOLUSD",1725563188060,22.1158,130.77,130.7,19.1277]
["bitfinex","SOLUSD",1725563188262,21.91240443,130.76,130.7,20.65762354]
["bitfinex","SOLUSD",1725563188468,7.6484,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725563188640,21.91242091,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725563189869,21.91242091,130.74,130.72,26.7742]
["bitfinex","SOLUSD",1725563190074,1.91241574,130.75,130.72,26.7742]
["bitfinex","SOLUSD",1725563190265,46.91241574,130.75,130.72,26.7742]
["bitfinex","SOLUSD",1725563191053,54.56061574,130.75,130.72,26.7742]
["bitfinex","SOLUSD",1725563191253,9.56011555,130.76,130.72,26.5442087]
["bitfinex","SOLUSD",1725563191665,20.0,130.75,130.72,26.5442087]
["bitfinex","SOLUSD",1725563191868,21.33197749,130.75,130.72,26.5442087]
["bitfinex","SOLUSD",1725563194068,9.5611737,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1725563194249,9.56191318,130.73,130.69,26.7792]
["bitfinex","SOLUSD",1725563194455,9.56191318,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725563194771,1.91261318,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725563196171,1.91261318,130.73,130.69,19.1278]
["bitfinex","SOLUSD",1725563196379,7.6499,130.72,130.69,26.7794]
["bitfinex","SOLUSD",1725563196548,1.91277359,130.71,130.69,26.7794]
["bitfinex","SOLUSD",1725563198059,1.91276834,130.72,130.69,26.7794]
["bitfinex","SOLUSD",1725563198963,9.56226657,130.73,130.69,26.7794]
["bitfinex","SOLUSD",1725563199162,9.56226657,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725563200272,54.56152562,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725563200456,9.56152562,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725563200651,1.91262562,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725563201066,1.33197749,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1725563201267,1.33197749,130.75,130.73,7.41933069]
["bitfinex","SOLUSD",1725563201979,1.33197749,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725563202474,1.33197749,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725563206258,1.33197749,130.75,130.73,7.00814819]
["bitfinex","SOLUSD",1725563206879,1.33197749,130.75,130.73,8.53786845]
["bitfinex","SOLUSD",1725563207673,1.33197749,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725563208475,9.55842402,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725563209466,7.647,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725563209659,1.91202402,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725563209858,46.91202402,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725563210389,54.55852402,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725563211182,1.33183059,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725563212311,7.6479,130.76,130.73,19.122]
["bitfinex","SOLUSD",1725563212600,1.91215847,130.75,130.73,19.122]
["bitfinex","SOLUSD",1725563212804,1.91215847,130.75,130.73,26.7712]
["bitfinex","SOLUSD",1725563212973,1.91215814,130.76,130.73,26.7712]
["bitfinex","SOLUSD",1725563213174,1.91215814,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725563213679,10.89118117,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725563213990,1.91207352,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725563215906,1.91207352,130.76,130.73,26.771]
["bitfinex","SOLUSD",1725563216117,9.55997352,130.76,130.73,19.122]
["bitfinex","SOLUSD",1725563216476,55.89121242,130.77,130.73,26.7709]
["bitfinex","SOLUSD",1725563216695,1.91206548,130.76,130.73,26.7709]
["bitfinex","SOLUSD",1725563216891,1.91206548,130.76,130.73,7.6489]
["bitfinex","SOLUSD",1725563217107,9.55966548,130.76,130.73,7.6489]
["bitfinex","SOLUSD",1725563217817,7.6488,130.74,130.71,7.6501]
["bitfinex","SOLUSD",1725563218119,1.91245129,130.74,130.71,7.6501]
["bitfinex","SOLUSD",1725563218324,7.6477,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725563218533,1.91226773,130.75,130.72,7.6495]
["bitfinex","SOLUSD",1725563219718,21.91212587,130.76,130.73,26.7715]
["bitfinex","SOLUSD",1725563220394,21.91211487,130.76,130.73,26.7715]
["bitfinex","SOLUSD",1725563221714,20.0,130.76,130.73,26.7715]
["bitfinex","SOLUSD",1725563221900,1.33183059,130.77,130.75,26.7681]
["bitfinex","SOLUSD",1725563223724,1.33183059,130.77,130.75,19.1204]
["bitfinex","SOLUSD",1725563223909,1.33183059,130.77,130.76,9.17672105]
["bitfinex","SOLUSD",1725563224625,1.33183059,130.77,130.75,26.7684]
["bitfinex","SOLUSD",1725563224834,1.33183059,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725563225210,1.33183059,130.77,130.76,9.17692552]
["bitfinex","SOLUSD",1725563225826,1.33183059,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725563229219,1.33183059,130.77,130.76,9.17681215]
["bitfinex","SOLUSD",1725563230726,1.33183059,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725563234342,1.33183059,130.77,130.75,19.1204]
["bitfinex","SOLUSD",1725563234856,1.33183059,130.77,130.76,9.1767434]
["bitfinex","SOLUSD",1725563235225,1.33183059,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725563235963,1.33183059,130.77,130.75,26.7684]
["bitfinex","SOLUSD",1725563236341,1.33183059,130.77,130.72,19.1238]
["bitfinex","SOLUSD",1725563236651,1.33183059,130.77,130.74,7.6483]
["bitfinex","SOLUSD",1725563236652,21.33183059,130.77,130.74,7.6483]
["bitfinex","SOLUSD",1725563240651,1.33183059,130.77,130.75,1.5294608]
["bitfinex","SOLUSD",1725563240860,1.33183059,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725563241030,1.33183059,130.77,130.76,26.7664]
["bitfinex","SOLUSD",1725563246448,1.33183059,130.77,130.74,35.6495]
["bitfinex","SOLUSD",1725563246754,1.33183059,130.77,130.76,26.7664]
["bitfinex","SOLUSD",1725563248858,7.6423,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725563249034,9.55302305,130.86,130.82,9.17217844]
["bitfinex","SOLUSD",1725563249356,1.33098418,130.85,130.83,1.52858374]
["bitfinex","SOLUSD",1725563249563,1.33098418,130.85,130.82,9.17218374]
["bitfinex","SOLUSD",1725563250262,1.33098418,130.85,130.82,9.17213018]
["bitfinex","SOLUSD",1725563250633,21.33098418,130.85,130.82,9.17213018]
["bitfinex","SOLUSD",1725563251261,21.33098418,130.85,130.81,19.1107]
["bitfinex","SOLUSD",1725563251262,28.97368418,130.85,130.81,26.7552]
["bitfinex","SOLUSD",1725563251438,30.88437323,130.85,130.81,26.7552]
["bitfinex","SOLUSD",1725563251638,7.6429,130.84,130.81,19.1107]
["bitfinex","SOLUSD",1725563252041,23.24167323,130.85,130.81,19.1107]
["bitfinex","SOLUSD",1725563252042,30.88407323,130.85,130.81,26.7552]
["bitfinex","SOLUSD",1725563253133,7.643,130.84,130.81,19.1107]
["bitfinex","SOLUSD",1725563253334,1.9110237,130.83,130.81,19.1107]
["bitfinex","SOLUSD",1725563256259,9.55512756,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725563257537,9.55512756,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1725563258263,7.6449,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725563258563,54.55691004,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725563258773,9.55691004,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725563258948,60.0346,130.82,130.75,19.1193]
["bitfinex","SOLUSD",1725563258949,7.6465,130.78,130.75,19.1193]
["bitfinex","SOLUSD",1725563259538,9.55762223,130.79,130.75,26.7674]
["bitfinex","SOLUSD",1725563259752,1.91172621,130.78,130.75,26.7674]
["bitfinex","SOLUSD",1725563260543,1.91177899,130.78,130.75,26.7674]
["bitfinex","SOLUSD",1725563261043,1.91177899,130.78,130.73,7.6488]
["bitfinex","SOLUSD",1725563261369,21.91193492,130.81,130.73,7.6488]
["bitfinex","SOLUSD",1725563261665,21.91193492,130.81,130.72,19.1237]
["bitfinex","SOLUSD",1725563261666,7.6466,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725563262255,9.55752673,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725563262458,1.91172203,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725563262655,29.55752203,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725563262971,27.6458,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725563263476,20.0,130.79,130.76,26.7658]
["bitfinex","SOLUSD",1725563263648,21.91162643,130.79,130.76,19.1184]
["bitfinex","SOLUSD",1725563264154,21.91162643,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725563264676,29.55782643,130.79,130.74,26.7704]
["bitfinex","SOLUSD",1725563264981,7.6465,130.78,130.74,19.1218]
["bitfinex","SOLUSD",1725563265365,27.646,130.79,130.74,26.7705]
["bitfinex","SOLUSD",1725563266590,9.55823696,130.78,130.74,26.7705]
["bitfinex","SOLUSD",1725563266949,7.6474,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725563267378,9.55833696,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725563269477,1.91173696,130.78,130.72,7.6497]
["bitfinex","SOLUSD",1725563269688,1.33202737,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725563269858,23.24422249,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725563270188,29.55939512,130.77,130.73,1.52975592]
["bitfinex","SOLUSD",1725563270386,20.0,130.77,130.74,1.5296035]
["bitfinex","SOLUSD",1725563270683,20.0,130.77,130.72,19.1247]
["bitfinex","SOLUSD",1725563270868,20.0,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725563273078,1.33179421,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725563273461,1.33179421,130.76,130.72,19.1247]
["bitfinex","SOLUSD",1725563273667,55.89166554,130.76,130.72,26.7743]
["bitfinex","SOLUSD",1725563274083,10.89166554,130.76,130.72,26.7743]
["bitfinex","SOLUSD",1725563274278,1.33179421,130.76,130.73,1.52965134]
["bitfinex","SOLUSD",1725563274982,1.33179421,130.76,130.73,9.17885134]
["bitfinex","SOLUSD",1725563275182,1.33179421,130.76,130.73,9.17877705]
["bitfinex","SOLUSD",1725563278087,1.33179421,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725563278288,1.33179421,130.76,130.74,20.65050808]
["bitfinex","SOLUSD",1725563278463,1.33179421,130.76,130.74,19.1209]
["bitfinex","SOLUSD",1725563278886,1.33179421,130.76,130.74,20.65043798]
["bitfinex","SOLUSD",1725563279095,1.33179421,130.76,130.73,7.6488]
["bitfinex","SOLUSD",1725563281494,3.24371898,130.76,130.73,7.6488]
["bitfinex","SOLUSD",1725563281792,55.89131898,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725563281972,55.89131898,130.76,130.72,9.17925039]
["bitfinex","SOLUSD",1725563282292,55.89131898,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725563282592,7.6483,130.75,130.71,26.775]
["bitfinex","SOLUSD",1725563282990,9.56089027,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725563283287,54.56229209,130.73,130.68,32.49703943]
["bitfinex","SOLUSD",1725563283501,8.46336043,130.74,130.7,19.1271]
["bitfinex","SOLUSD",1725563283793,6.5507,130.74,130.7,19.1271]
["bitfinex","SOLUSD",1725563283988,1.91241363,130.73,130.7,19.1271]
["bitfinex","SOLUSD",1725563285405,9.56171363,130.73,130.66,50.0]
["bitfinex","SOLUSD",1725563285705,9.56171363,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725563286701,1.91241363,130.73,130.67,19.1319]
["bitfinex","SOLUSD",1725563286890,61.2256,130.72,130.67,19.1319]
["bitfinex","SOLUSD",1725563287088,21.91297284,130.71,130.67,19.1319]
["bitfinex","SOLUSD",1725563287279,1.9129713,130.7,130.67,19.1319]
["bitfinex","SOLUSD",1725563287804,54.5640713,130.7,130.65,7.6537]
["bitfinex","SOLUSD",1725563289302,54.5640713,130.7,130.65,9.1841912]
["bitfinex","SOLUSD",1725563289496,20.0,130.71,130.66,1.53038497]
["bitfinex","SOLUSD",1725563289690,14.1998,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725563289885,1.91259995,130.73,130.69,26.7804]
["bitfinex","SOLUSD",1725563290089,7.6499,130.72,130.66,19.1329]
["bitfinex","SOLUSD",1725563290295,7.6499,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725563290483,9.56199995,130.73,130.69,1.53015234]
["bitfinex","SOLUSD",1725563291405,9.56199995,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725563291781,1.91255956,130.75,130.69,1.53004765]
["bitfinex","SOLUSD",1725563292100,1.33179421,130.76,130.7,50.0]
["bitfinex","SOLUSD",1725563292302,1.33179421,130.76,130.74,7.6482]
["bitfinex","SOLUSD",1725563292486,1.33179421,130.76,130.75,1.52939667]
["bitfinex","SOLUSD",1725563293008,1.33179421,130.76,130.74,26.7699]
["bitfinex","SOLUSD",1725563293311,6.1194,130.78,130.74,26.7699]
["bitfinex","SOLUSD",1725563293480,20.0,130.77,130.74,26.7699]
["bitfinex","SOLUSD",1725563294889,6.1194,130.78,130.75,9.17743101]
["bitfinex","SOLUSD",1725563295090,9.55780659,130.79,130.75,9.17743101]
["bitfinex","SOLUSD",1725563295312,20.0,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725563295597,25.5679,130.81,130.74,19.1217]
["bitfinex","SOLUSD",1725563295598,16.3849,130.83,130.76,20.64785486]
["bitfinex","SOLUSD",1725563295803,1.91137363,130.82,130.77,1.52909891]
["bitfinex","SOLUSD",1725563296021,7.645,130.81,130.76,26.7659]
["bitfinex","SOLUSD",1725563296193,1.91160142,130.8,130.76,26.7659]
["bitfinex","SOLUSD",1725563297408,9.55690142,130.8,130.76,26.7659]
["bitfinex","SOLUSD",1725563297616,1.9116832,130.79,130.76,19.1186]
["bitfinex","SOLUSD",1725563298497,9.5575832,130.79,130.76,19.1186]
["bitfinex","SOLUSD",1725563298691,1.91171711,130.78,130.73,19.1224]
["bitfinex","SOLUSD",1725563298905,45.0,130.78,130.73,19.1224]
["bitfinex","SOLUSD",1725563299086,1.91195115,130.77,130.73,19.1224]
["bitfinex","SOLUSD",1725563299406,9.55925115,130.77,130.73,19.1224]
["bitfinex","SOLUSD",1725563299610,1.91205416,130.76,130.73,19.1224]
["bitfinex","SOLUSD",1725563300019,1.91205416,130.76,130.73,26.7716]
["bitfinex","SOLUSD",1725563300914,1.91205416,130.76,130.7,19.1277]
["bitfinex","SOLUSD",1725563301112,7.6485,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725563301297,1.91235116,130.74,130.7,26.7785]
["bitfinex","SOLUSD",1725563302095,8.31360395,130.73,130.67,19.1313]
["bitfinex","SOLUSD",1725563302399,45.0,130.72,130.67,19.1313]
["bitfinex","SOLUSD",1725563302709,9.56336311,130.71,130.67,19.1313]
["bitfinex","SOLUSD",1725563303218,7.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725563303412,9.56273894,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725563304130,7.6511,130.7,130.66,9.58574694]
["bitfinex","SOLUSD",1725563304415,1.91309439,130.69,130.64,57.4066]
["bitfinex","SOLUSD",1725563304720,9.56417422,130.7,130.64,57.4066]
["bitfinex","SOLUSD",1725563305523,9.56417422,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725563305695,7.6511,130.7,130.67,1.53043043]
["bitfinex","SOLUSD",1725563306020,7.6511,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725563310118,1.91295699,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1725563311313,9.56465699,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725563311515,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725563311703,9.56544763,130.68,130.64,26.7897]
["bitfinex","SOLUSD",1725563311905,9.56624286,130.67,130.64,19.1353]
["bitfinex","SOLUSD",1725563312131,7.6536,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725563313035,7.653,130.67,130.63,9.18589942]
["bitfinex","SOLUSD",1725563313213,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725563313629,9.56699221,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725563313829,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725563315247,1.91358891,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725563315734,9.56720444,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725563315934,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725563316106,9.56670113,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725563316307,1.33289196,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725563318320,1.33289196,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725563318321,8.98719196,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725563319223,8.98719196,130.65,130.61,26.7957]
["bitfinex","SOLUSD",1725563319423,10.90092686,130.65,130.61,26.7957]
["bitfinex","SOLUSD",1725563319826,1.91373683,130.64,130.61,26.7957]
["bitfinex","SOLUSD",1725563320727,1.91373683,130.64,130.6,0.8505267]
["bitfinex","SOLUSD",1725563320923,7.6552,130.63,130.6,0.8505267]
["bitfinex","SOLUSD",1725563321133,1.91408589,130.62,130.6,0.8505267]
["bitfinex","SOLUSD",1725563321506,7.6552,130.63,130.6,0.8505267]
["bitfinex","SOLUSD",1725563322234,1.91404688,130.62,130.6,0.8505267]
["bitfinex","SOLUSD",1725563323342,9.56984688,130.62,130.6,0.8505267]
["bitfinex","SOLUSD",1725563323539,7.6558,130.62,130.6,0.8505267]
["bitfinex","SOLUSD",1725563323740,9.57000437,130.62,130.6,0.8505267]
["bitfinex","SOLUSD",1725563325026,7.6563,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725563325227,72.6563,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725563325631,52.6563,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725563325811,72.6563,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725563328343,20.0,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725563331143,7.6548,130.64,130.6,8.5069267]
["bitfinex","SOLUSD",1725563331519,20.0,130.63,130.6,8.5069267]
["bitfinex","SOLUSD",1725563334438,20.0,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725563334644,20.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725563336748,1.33315715,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725563338341,1.33315715,130.63,130.62,26.7951]
["bitfinex","SOLUSD",1725563340328,1.33315715,130.63,130.62,19.1394]
["bitfinex","SOLUSD",1725563340525,1.33315715,130.63,130.61,7.6558]
["bitfinex","SOLUSD",1725563342136,8.98845715,130.63,130.6,27.6494267]
["bitfinex","SOLUSD",1725563342350,1.91408059,130.62,130.6,19.9927267]
["bitfinex","SOLUSD",1725563342537,9.57008059,130.62,130.6,0.8505267]
["bitfinex","SOLUSD",1725563343325,1.91420135,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725563343845,9.57050135,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725563344158,54.57050135,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725563344456,52.6563,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725563344839,72.6563,130.61,130.6,0.8505267]
["bitfinex","SOLUSD",1725563345039,7.6586,130.58,130.53,26.8135]
["bitfinex","SOLUSD",1725563345265,1.91477784,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725563346263,54.57347784,130.57,130.53,26.8136]
["bitfinex","SOLUSD",1725563346430,45.0,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725563346631,1.91486575,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725563346858,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725563347070,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725563347371,46.91477299,130.58,130.53,19.1526]
["bitfinex","SOLUSD",1725563347538,1.91497971,130.57,130.53,19.1526]
["bitfinex","SOLUSD",1725563347736,45.0,130.58,130.53,19.1526]
["bitfinex","SOLUSD",1725563347985,1.9147698,130.57,130.54,7.66]
["bitfinex","SOLUSD",1725563348540,9.5738698,130.57,130.53,19.1526]
["bitfinex","SOLUSD",1725563348761,7.6591,130.57,130.53,19.1526]
["bitfinex","SOLUSD",1725563349566,9.57227926,130.6,130.55,19.1494]
["bitfinex","SOLUSD",1725563349860,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725563350067,1.9149217,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725563350558,29.5736217,130.57,130.52,26.8144]
["bitfinex","SOLUSD",1725563350964,20.0,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725563351136,9.57318705,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725563351336,54.57362884,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725563351533,9.57362884,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725563352368,1.91499258,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725563352663,1.9149922,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725563354848,9.5736922,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725563355645,1.9149922,130.57,130.52,26.8144]
["bitfinex","SOLUSD",1725563355840,7.6593,130.56,130.52,26.8144]
["bitfinex","SOLUSD",1725563356086,1.91519611,130.55,130.52,26.8144]
["bitfinex","SOLUSD",1725563356369,1.91519611,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725563356872,1.33238555,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725563360870,1.33238555,130.54,130.52,9.19375365]
["bitfinex","SOLUSD",1725563361249,1.33238555,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725563363258,1.33238555,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725563363454,18.90450077,130.71,130.61,15.9723]
["bitfinex","SOLUSD",1725563363662,18.90450077,130.71,130.6,19.1418]
["bitfinex","SOLUSD",1725563363663,21.0418545,130.7,130.6,19.1418]
["bitfinex","SOLUSD",1725563364152,7.6535,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725563364348,1.91380907,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725563364766,3.24533373,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725563364966,1.91380907,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725563365173,1.91380907,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725563366253,54.56790907,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725563366455,47.61504511,130.72,130.62,19.139]
["bitfinex","SOLUSD",1725563366680,45.0,130.71,130.62,19.139]
["bitfinex","SOLUSD",1725563366875,1.91360716,130.7,130.62,19.139]
["bitfinex","SOLUSD",1725563367080,7.6523,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725563367291,1.91355775,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725563367473,21.91355775,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725563367672,1.33135831,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725563367982,1.33135831,130.66,130.64,7.6543]
["bitfinex","SOLUSD",1725563369481,1.33135831,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725563374876,1.33135831,130.66,130.64,19.1354]
["bitfinex","SOLUSD",1725563375079,1.33135831,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725563376692,1.33135831,130.66,130.61,19.14]
["bitfinex","SOLUSD",1725563376878,7.6546,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725563379572,9.5682816,130.65,130.61,9.18732387]
["bitfinex","SOLUSD",1725563379892,20.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725563380964,20.0,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725563381163,20.0,130.65,130.63,9.18589661]
["bitfinex","SOLUSD",1725563381575,21.33135831,130.66,130.63,9.18589661]
["bitfinex","SOLUSD",1725563381797,21.33135831,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725563382296,21.33135831,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725563383008,30.89826456,130.66,130.62,26.7949]
["bitfinex","SOLUSD",1725563384002,23.24476456,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725563384306,1.33135831,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725563384478,46.33135831,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725563384685,27.6542,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725563385818,1.91376337,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725563386313,9.56856337,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1725563388007,1.33124937,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725563393016,8.98644937,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725563395411,1.33124937,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725563396425,1.33124937,130.63,130.61,9.18723007]
["bitfinex","SOLUSD",1725563396598,1.33124937,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725563397516,1.33124937,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725563406431,8.98674937,130.63,130.59,19.1426]
["bitfinex","SOLUSD",1725563407034,1.91379201,130.62,130.57,15.9723]
["bitfinex","SOLUSD",1725563407211,1.91379201,130.62,130.56,19.147]
["bitfinex","SOLUSD",1725563407529,9.56979201,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725563408227,9.56979201,130.62,130.56,19.147]
["bitfinex","SOLUSD",1725563408228,1.91379201,130.62,130.56,19.147]
["bitfinex","SOLUSD",1725563408428,7.6579,130.59,130.56,19.147]
["bitfinex","SOLUSD",1725563408938,1.33189838,130.61,130.56,19.147]
["bitfinex","SOLUSD",1725563409112,8.98849838,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725563409312,20.0,130.6,130.57,7.6583]
["bitfinex","SOLUSD",1725563409735,27.6571,130.6,130.56,26.8059]
["bitfinex","SOLUSD",1725563411625,7.6576,130.59,130.56,26.8059]
["bitfinex","SOLUSD",1725563411828,22.4732,130.58,130.54,2.79021779]
["bitfinex","SOLUSD",1725563412018,7.6598,130.56,130.54,2.79021779]
["bitfinex","SOLUSD",1725563412226,29.57373874,130.57,130.54,2.79021779]
["bitfinex","SOLUSD",1725563412447,7.6593,130.56,130.54,2.79021779]
["bitfinex","SOLUSD",1725563412633,9.57487503,130.55,130.54,2.79021779]
["bitfinex","SOLUSD",1725563412832,9.57466653,130.56,130.54,2.79021779]
["bitfinex","SOLUSD",1725563413242,1.91516653,130.56,130.54,2.79021779]
["bitfinex","SOLUSD",1725563413625,9.57456653,130.56,130.54,2.79021779]
["bitfinex","SOLUSD",1725563414045,7.6599,130.55,130.54,2.79021779]
["bitfinex","SOLUSD",1725563414952,7.6621,130.52,130.48,19.1592]
["bitfinex","SOLUSD",1725563415130,7.6628,130.5,130.47,0.8505267]
["bitfinex","SOLUSD",1725563415329,15.0895,130.51,130.47,0.8505267]
["bitfinex","SOLUSD",1725563415330,24.66750942,130.51,130.47,0.8505267]
["bitfinex","SOLUSD",1725563415937,22.7518,130.51,130.47,8.5149267]
["bitfinex","SOLUSD",1725563416335,22.7518,130.51,130.47,0.8505267]
["bitfinex","SOLUSD",1725563416336,1.91571029,130.5,130.47,0.8505267]
["bitfinex","SOLUSD",1725563416564,7.664,130.48,130.47,0.8505267]
["bitfinex","SOLUSD",1725563417143,7.6635,130.49,130.47,0.8505267]
["bitfinex","SOLUSD",1725563417335,7.664,130.48,130.47,0.8505267]
["bitfinex","SOLUSD",1725563417540,7.6635,130.49,130.47,0.8505267]
["bitfinex","SOLUSD",1725563417763,15.0895,130.51,130.47,0.8505267]
["bitfinex","SOLUSD",1725563417940,20.0,130.5,130.47,0.8505267]
["bitfinex","SOLUSD",1725563418735,21.91590231,130.5,130.47,8.5150267]
["bitfinex","SOLUSD",1725563419064,20.0,130.5,130.48,7.6637]
["bitfinex","SOLUSD",1725563419254,6.4516,130.53,130.48,19.1593]
["bitfinex","SOLUSD",1725563419454,8.36714533,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725563419653,8.36714533,130.53,130.48,19.1593]
["bitfinex","SOLUSD",1725563420151,16.02834533,130.53,130.48,26.8231]
["bitfinex","SOLUSD",1725563421250,8.36714533,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725563421559,1.91554078,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725563422661,1.91554078,130.52,130.47,8.5146267]
["bitfinex","SOLUSD",1725563422662,9.57787634,130.51,130.47,8.5146267]
["bitfinex","SOLUSD",1725563422856,1.91567634,130.51,130.47,8.5146267]
["bitfinex","SOLUSD",1725563423162,9.57827634,130.51,130.47,0.8505267]
["bitfinex","SOLUSD",1725563423545,9.57827634,130.51,130.47,8.5150267]
["bitfinex","SOLUSD",1725563423745,52.6632,130.5,130.47,0.8505267]
["bitfinex","SOLUSD",1725563423947,1.91622881,130.49,130.47,0.8505267]
["bitfinex","SOLUSD",1725563424865,9.57845306,130.51,130.47,8.5149267]
["bitfinex","SOLUSD",1725563425162,20.0,130.5,130.47,0.8505267]
["bitfinex","SOLUSD",1725563425370,20.0,130.5,130.47,20.0113267]
["bitfinex","SOLUSD",1725563425540,6.4516,130.53,130.47,20.0113267]
["bitfinex","SOLUSD",1725563425868,21.91564146,130.52,130.49,7.663]
["bitfinex","SOLUSD",1725563426047,21.91564146,130.52,130.47,20.0113267]
["bitfinex","SOLUSD",1725563426048,1.91576037,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725563426450,21.91574594,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725563426764,1.91574594,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725563426960,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725563427177,21.91556768,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725563427639,20.0,130.52,130.5,7.6625]
["bitfinex","SOLUSD",1725563427971,1.9155004,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725563428563,7.6617,130.52,130.49,19.1576]
["bitfinex","SOLUSD",1725563428868,1.91584973,130.51,130.47,0.8505267]
["bitfinex","SOLUSD",1725563429247,1.91584973,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725563429455,9.57814973,130.51,130.47,8.5149267]
["bitfinex","SOLUSD",1725563429659,1.915848,130.5,130.47,8.5149267]
["bitfinex","SOLUSD",1725563430573,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725563430748,1.9157998,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725563433850,1.9157998,130.51,130.47,8.5149267]
["bitfinex","SOLUSD",1725563434054,7.6628,130.5,130.47,0.8505267]
["bitfinex","SOLUSD",1725563434353,1.91606948,130.49,130.47,0.8505267]
["bitfinex","SOLUSD",1725563434849,7.664,130.48,130.47,0.8505267]
["bitfinex","SOLUSD",1725563435049,29.58034081,130.48,130.47,0.8505267]
["bitfinex","SOLUSD",1725563435243,74.58034081,130.48,130.47,0.8505267]
["bitfinex","SOLUSD",1725563436380,20.0,130.48,130.47,8.5150267]
["bitfinex","SOLUSD",1725563436553,18.49915288,130.5,130.47,8.5150267]
["bitfinex","SOLUSD",1725563436554,20.0,130.49,130.47,8.5150267]
["bitfinex","SOLUSD",1725563436748,1.91600017,130.51,130.49,7.6631]
["bitfinex","SOLUSD",1725563436975,1.91600017,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725563437269,1.91600017,130.51,130.47,0.8505267]
["bitfinex","SOLUSD",1725563437454,6.4946,130.5,130.47,0.8505267]
["bitfinex","SOLUSD",1725563437655,7.664,130.48,130.47,0.8505267]
["bitfinex","SOLUSD",1725563437871,1.91649398,130.48,130.47,0.8505267]
["bitfinex","SOLUSD",1725563439271,9.58049398,130.48,130.47,0.8505267]
["bitfinex","SOLUSD",1725563439580,74.58049398,130.48,130.47,0.8505267]
["bitfinex","SOLUSD",1725563444682,74.58049398,130.48,130.39,14.1168]
["bitfinex","SOLUSD",1725563444683,83.31769398,130.48,130.38,7.6696]
["bitfinex","SOLUSD",1725563444876,65.0,130.47,130.37,19.1752]
["bitfinex","SOLUSD",1725563445077,1.91720241,130.46,130.37,19.1752]
["bitfinex","SOLUSD",1725563445274,7.667,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1725563445588,1.91717451,130.42,130.39,7.6688]
["bitfinex","SOLUSD",1725563446160,7.6684,130.41,130.37,19.1752]
["bitfinex","SOLUSD",1725563446363,1.91723684,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725563446702,1.91739225,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725563447493,1.91739225,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725563447695,21.9170695,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725563447992,1.91706874,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725563448288,21.91705704,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725563448877,1.3328185,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725563452879,1.3328185,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725563455403,1.3328185,130.42,130.41,23.0907]
["bitfinex","SOLUSD",1725563456481,1.3328185,130.42,130.41,28.82451431]
["bitfinex","SOLUSD",1725563456681,1.3328185,130.42,130.41,28.82412803]
["bitfinex","SOLUSD",1725563456882,1.3328185,130.42,130.41,23.0907]
["bitfinex","SOLUSD",1725563457302,20.0,130.47,130.44,7.666]
["bitfinex","SOLUSD",1725563457514,21.91637757,130.47,130.44,7.166]
["bitfinex","SOLUSD",1725563457699,1.33262309,130.46,130.44,7.166]
["bitfinex","SOLUSD",1725563458392,3.24905112,130.46,130.44,7.166]
["bitfinex","SOLUSD",1725563459607,1.33262309,130.46,130.44,7.166]
["bitfinex","SOLUSD",1725563459810,1.33262309,130.46,130.45,26.8301]
["bitfinex","SOLUSD",1725563460108,1.33262309,130.46,130.45,19.1644]
["bitfinex","SOLUSD",1725563461400,1.33262309,130.46,130.45,26.8301]
["bitfinex","SOLUSD",1725563461713,1.33262309,130.46,130.45,19.1644]
["bitfinex","SOLUSD",1725563461897,1.33262309,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1725563462292,48.24914157,130.46,130.41,19.1702]
["bitfinex","SOLUSD",1725563462505,3.24914157,130.46,130.38,53.5918]
["bitfinex","SOLUSD",1725563462828,23.24914157,130.46,130.39,15.36824634]
["bitfinex","SOLUSD",1725563463030,7.6661,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725563463201,1.91684144,130.44,130.41,7.6677]
["bitfinex","SOLUSD",1725563466823,1.91684144,130.44,130.4,26.8396]
["bitfinex","SOLUSD",1725563466824,9.58324144,130.44,130.4,26.8396]
["bitfinex","SOLUSD",1725563467132,1.91700566,130.43,130.4,26.8396]
["bitfinex","SOLUSD",1725563468026,1.91707495,130.44,130.41,7.1677]
["bitfinex","SOLUSD",1725563471033,1.91707495,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1725563471436,1.91707495,130.44,130.41,7.6678]
["bitfinex","SOLUSD",1725563471822,9.58387495,130.44,130.4,26.8394]
["bitfinex","SOLUSD",1725563473135,9.58337495,130.44,130.4,26.8394]
["bitfinex","SOLUSD",1725563473925,7.6669,130.43,130.4,26.8394]
["bitfinex","SOLUSD",1725563474426,1.91706009,130.42,130.4,26.8394]
["bitfinex","SOLUSD",1725563474942,7.6669,130.43,130.4,26.8394]
["bitfinex","SOLUSD",1725563475939,1.9170355,130.42,130.4,26.8394]
["bitfinex","SOLUSD",1725563476321,1.91705969,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725563476517,21.91705969,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725563476833,29.58315969,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725563477144,21.91705969,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725563478014,1.33332969,130.44,130.41,7.6677]
["bitfinex","SOLUSD",1725563479131,1.33332969,130.44,130.42,7.6674]
["bitfinex","SOLUSD",1725563479434,1.33332969,130.44,130.41,7.6678]
["bitfinex","SOLUSD",1725563480438,8.99962969,130.44,130.41,7.6678]
["bitfinex","SOLUSD",1725563480745,1.9168129,130.43,130.4,26.8398]
["bitfinex","SOLUSD",1725563481040,9.5838129,130.43,130.4,19.1712]
["bitfinex","SOLUSD",1725563481251,1.91704986,130.42,130.41,5.73480039]
["bitfinex","SOLUSD",1725563481623,10.91696279,130.44,130.41,5.73480039]
["bitfinex","SOLUSD",1725563481820,1.33332969,130.44,130.42,7.6671]
["bitfinex","SOLUSD",1725563482128,1.33332969,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1725563482440,1.33332969,130.44,130.43,13.40093829]
["bitfinex","SOLUSD",1725563484824,3.19629439,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1725563485133,1.33199342,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725563485338,1.33199342,130.46,130.44,26.8318]
["bitfinex","SOLUSD",1725563485533,1.33199342,130.46,130.44,19.1655]
["bitfinex","SOLUSD",1725563485736,3.24851092,130.46,130.41,19.169]
["bitfinex","SOLUSD",1725563485920,3.24851092,130.46,130.42,5.73428703]
["bitfinex","SOLUSD",1725563486120,3.24851092,130.46,130.41,19.169]
["bitfinex","SOLUSD",1725563486450,23.24851092,130.46,130.42,5.73447396]
["bitfinex","SOLUSD",1725563486648,23.24851092,130.46,130.41,19.169]
["bitfinex","SOLUSD",1725563486951,23.24851092,130.46,130.42,5.73461551]
["bitfinex","SOLUSD",1725563487248,23.24851092,130.46,130.41,19.169]
["bitfinex","SOLUSD",1725563487424,7.6664,130.44,130.42,5.73461678]
["bitfinex","SOLUSD",1725563487635,7.6664,130.44,130.41,19.169]
["bitfinex","SOLUSD",1725563488062,7.6664,130.44,130.42,5.73461932]
["bitfinex","SOLUSD",1725563488233,7.6659,130.45,130.41,26.8368]
["bitfinex","SOLUSD",1725563488434,7.6659,130.45,130.42,5.73428331]
["bitfinex","SOLUSD",1725563488634,7.6659,130.45,130.43,5.73428331]
["bitfinex","SOLUSD",1725563488635,1.91663796,130.44,130.43,5.73428331]
["bitfinex","SOLUSD",1725563490244,1.91663796,130.44,130.41,26.8368]
["bitfinex","SOLUSD",1725563490450,1.91663796,130.44,130.42,5.73457633]
["bitfinex","SOLUSD",1725563490647,9.58261409,130.45,130.41,26.8368]
["bitfinex","SOLUSD",1725563490844,9.58261409,130.45,130.42,5.73436085]
["bitfinex","SOLUSD",1725563491146,30.91400001,130.46,130.43,5.73436085]
["bitfinex","SOLUSD",1725563491352,28.99729342,130.46,130.42,9.20066527]
["bitfinex","SOLUSD",1725563491563,21.33199342,130.46,130.43,32.56773709]
["bitfinex","SOLUSD",1725563491770,1.33199342,130.46,130.43,26.8336]
["bitfinex","SOLUSD",1725563492150,1.33199342,130.46,130.44,13.40005151]
["bitfinex","SOLUSD",1725563492350,1.33199342,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725563493138,1.33199342,130.46,130.45,13.3993722]
["bitfinex","SOLUSD",1725563493569,1.33199342,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725563494060,1.33199342,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725563494472,1.33199342,130.46,130.43,26.8337]
["bitfinex","SOLUSD",1725563494968,3.24839558,130.46,130.43,26.8337]
["bitfinex","SOLUSD",1725563495171,3.24839558,130.46,130.41,18.14012845]
["bitfinex","SOLUSD",1725563495462,3.24839558,130.46,130.42,5.73442523]
["bitfinex","SOLUSD",1725563495667,3.24839558,130.46,130.43,5.73442523]
["bitfinex","SOLUSD",1725563495867,3.24839558,130.46,130.4,19.1705]
["bitfinex","SOLUSD",1725563496048,7.6661,130.45,130.41,31.54359526]
["bitfinex","SOLUSD",1725563496360,1.91674665,130.44,130.42,5.73438699]
["bitfinex","SOLUSD",1725563496557,1.91674665,130.44,130.43,5.73438699]
["bitfinex","SOLUSD",1725563497247,9.58304665,130.44,130.43,5.73438699]
["bitfinex","SOLUSD",1725563497463,7.6663,130.44,130.41,2.77300309]
["bitfinex","SOLUSD",1725563497651,3.24878027,130.46,130.42,21.93115639]
["bitfinex","SOLUSD",1725563497976,1.33199342,130.46,130.44,19.1654]
["bitfinex","SOLUSD",1725563498272,1.33199342,130.46,130.45,5.73320712]
["bitfinex","SOLUSD",1725563498471,7.6627,130.51,130.46,7.6648]
["bitfinex","SOLUSD",1725563498784,1.33231772,130.48,130.47,5.73256819]
["bitfinex","SOLUSD",1725563498965,7.6627,130.51,130.47,5.73256819]
["bitfinex","SOLUSD",1725563499169,21.33255286,130.5,130.48,5.73256819]
["bitfinex","SOLUSD",1725563499367,21.33255286,130.5,130.44,19.1654]
["bitfinex","SOLUSD",1725563499368,21.33255286,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725563499670,1.33255286,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725563499867,1.33255286,130.5,130.46,19.1618]
["bitfinex","SOLUSD",1725563500177,1.33255286,130.5,130.47,5.73203902]
["bitfinex","SOLUSD",1725563500473,1.33255286,130.5,130.46,26.8264]
["bitfinex","SOLUSD",1725563500768,1.33255286,130.5,130.49,26.8219]
["bitfinex","SOLUSD",1725563501066,1.33300569,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725563501267,1.33300569,130.53,130.5,9.19498817]
["bitfinex","SOLUSD",1725563501444,1.33300569,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725563503482,1.33300569,130.53,130.49,19.1585]
["bitfinex","SOLUSD",1725563504080,1.33300569,130.53,130.5,1.53237445]
["bitfinex","SOLUSD",1725563504281,1.33300569,130.53,130.49,19.1585]
["bitfinex","SOLUSD",1725563505366,8.99400569,130.53,130.47,21.76890896]
["bitfinex","SOLUSD",1725563505570,9.57773225,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725563505880,1.91582106,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725563507460,8.99410569,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1725563507661,1.91563157,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725563507870,1.91563157,130.52,130.45,50.0]
["bitfinex","SOLUSD",1725563508162,1.33300569,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1725563508370,23.24857297,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1725563509388,30.90967297,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1725563509977,23.24857297,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725563510168,1.33300569,130.53,130.51,20.68708521]
["bitfinex","SOLUSD",1725563510374,1.33300569,130.53,130.52,9.19371926]
["bitfinex","SOLUSD",1725563511172,9.57239465,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1725563511374,1.3322905,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725563511974,1.3322905,130.57,130.53,26.8128]
["bitfinex","SOLUSD",1725563512291,1.3322905,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725563512495,3.24721663,130.57,130.53,26.8127]
["bitfinex","SOLUSD",1725563512875,23.24721663,130.57,130.5,19.1564]
["bitfinex","SOLUSD",1725563513063,7.6597,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725563513266,1.91516153,130.55,130.5,19.1564]
["bitfinex","SOLUSD",1725563513680,9.5748389,130.56,130.5,19.1564]
["bitfinex","SOLUSD",1725563514394,9.5748389,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725563515091,9.5748389,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725563515293,1.9151389,130.56,130.5,19.1564]
["bitfinex","SOLUSD",1725563516367,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725563520399,7.6599,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725563520606,9.5746389,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725563522307,7.6599,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725563523010,9.5746389,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725563527114,7.66,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725563527712,1.9151116,130.54,130.5,26.8191]
["bitfinex","SOLUSD",1725563528008,7.6611,130.53,130.5,19.1564]
["bitfinex","SOLUSD",1725563528207,7.6611,130.53,130.49,23.9905]
["bitfinex","SOLUSD",1725563528208,7.6611,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725563528412,9.57742275,130.52,130.48,26.8237]
["bitfinex","SOLUSD",1725563528619,7.6619,130.52,130.48,26.8237]
["bitfinex","SOLUSD",1725563530617,7.6619,130.52,130.49,9.19581268]
["bitfinex","SOLUSD",1725563530824,7.6619,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725563531816,1.33274886,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725563532400,10.91051787,130.51,130.48,26.8236]
["bitfinex","SOLUSD",1725563533499,8.99504886,130.51,130.48,26.8236]
["bitfinex","SOLUSD",1725563534500,1.33274886,130.51,130.49,7.6632]
["bitfinex","SOLUSD",1725563536433,1.33274886,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725563536604,1.33274886,130.51,130.5,9.19515127]
["bitfinex","SOLUSD",1725563536924,1.33274886,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725563537120,29.57585233,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725563537330,1.33297562,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1725563538626,1.33297562,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1725563540412,1.33297562,130.52,130.49,19.1572]
["bitfinex","SOLUSD",1725563540723,1.33297562,130.52,130.49,26.8202]
["bitfinex","SOLUSD",1725563541302,1.33297562,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1725563542509,1.33297562,130.52,130.49,26.8205]
["bitfinex","SOLUSD",1725563542709,10.90998085,130.52,130.49,26.8205]
["bitfinex","SOLUSD",1725563543037,10.90998085,130.52,130.49,19.1572]
["bitfinex","SOLUSD",1725563544017,1.33297562,130.52,130.49,19.1572]
["bitfinex","SOLUSD",1725563545125,1.33297562,130.52,130.49,20.68965115]
["bitfinex","SOLUSD",1725563545334,1.33297562,130.52,130.49,28.35285115]
["bitfinex","SOLUSD",1725563545517,1.33297562,130.52,130.49,26.8204]
["bitfinex","SOLUSD",1725563546126,1.33297562,130.52,130.5,9.19523287]
["bitfinex","SOLUSD",1725563546431,1.33297562,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1725563546633,1.33297562,130.52,130.5,9.19514647]
["bitfinex","SOLUSD",1725563547319,1.33297562,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1725563547623,8.99477562,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725563547830,1.9156056,130.51,130.47,2.77049318]
["bitfinex","SOLUSD",1725563548009,1.9156056,130.51,130.46,19.1625]
["bitfinex","SOLUSD",1725563548010,7.6632,130.5,130.46,26.8273]
["bitfinex","SOLUSD",1725563548209,21.33297562,130.52,130.46,26.8273]
["bitfinex","SOLUSD",1725563548210,9.5792447,130.49,130.47,9.60109888]
["bitfinex","SOLUSD",1725563548434,7.6634,130.49,130.46,19.1625]
["bitfinex","SOLUSD",1725563548732,9.58012229,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725563548930,1.916376,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725563549536,1.916376,130.47,130.41,15.36594317]
["bitfinex","SOLUSD",1725563549736,7.6641,130.48,130.43,7.6665]
["bitfinex","SOLUSD",1725563549930,1.9163705,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725563550526,9.57976969,130.49,130.44,20.69859575]
["bitfinex","SOLUSD",1725563550732,9.57960755,130.49,130.44,19.1655]
["bitfinex","SOLUSD",1725563551124,9.57960755,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725563551511,1.91620755,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725563551714,21.91620755,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725563552241,20.0,130.49,130.46,19.1622]
["bitfinex","SOLUSD",1725563552545,20.0,130.49,130.47,7.664]
["bitfinex","SOLUSD",1725563552843,20.0,130.51,130.47,7.664]
["bitfinex","SOLUSD",1725563553340,10.91119039,130.52,130.47,7.664]
["bitfinex","SOLUSD",1725563554134,3.24909039,130.52,130.48,28.35542104]
["bitfinex","SOLUSD",1725563554533,23.24909039,130.52,130.48,28.35542104]
["bitfinex","SOLUSD",1725563555329,23.24909039,130.52,130.48,26.8228]
["bitfinex","SOLUSD",1725563555527,30.91089039,130.52,130.48,26.8228]
["bitfinex","SOLUSD",1725563555859,52.6626,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725563556021,21.33297562,130.52,130.49,19.1572]
["bitfinex","SOLUSD",1725563556225,1.33297562,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725563557857,1.33297562,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1725563563239,1.33297562,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1725563563948,1.33297562,130.52,130.49,19.1572]
["bitfinex","SOLUSD",1725563564446,1.33297562,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725563564745,1.33297562,130.52,130.47,9.60124201]
["bitfinex","SOLUSD",1725563565051,1.33297562,130.52,130.46,19.1626]
["bitfinex","SOLUSD",1725563565349,1.33297562,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725563565542,8.99517562,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725563565940,7.6632,130.5,130.46,19.1626]
["bitfinex","SOLUSD",1725563566132,1.91574448,130.51,130.46,19.1626]
["bitfinex","SOLUSD",1725563566133,7.6634,130.49,130.46,19.1626]
["bitfinex","SOLUSD",1725563566553,1.33360477,130.48,130.46,19.1626]
["bitfinex","SOLUSD",1725563567860,1.33360477,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725563567861,8.99800477,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725563572656,8.99800477,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725563572962,1.33360477,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725563575364,10.91372898,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725563576771,8.99770477,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725563577466,8.99770477,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725563577668,1.33360477,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725563578456,1.33360477,130.48,130.45,7.1656]
["bitfinex","SOLUSD",1725563579062,10.91372821,130.48,130.44,26.8308]
["bitfinex","SOLUSD",1725563579373,7.6652,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725563580270,9.58217925,130.45,130.42,26.836]
["bitfinex","SOLUSD",1725563580474,9.58217925,130.45,130.41,38.3386]
["bitfinex","SOLUSD",1725563580475,1.91672388,130.44,130.41,7.6677]
["bitfinex","SOLUSD",1725563581046,7.6658,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725563582354,1.33360477,130.48,130.42,19.1686]
["bitfinex","SOLUSD",1725563582554,8.99800477,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725563583258,7.6646,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725563583466,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725563583959,7.6646,130.47,130.42,19.1686]
["bitfinex","SOLUSD",1725563583960,7.6655,130.46,130.42,26.8356]
["bitfinex","SOLUSD",1725563584159,1.33360477,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725563584160,7.6648,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725563584576,1.9165064,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725563586382,9.5817064,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725563586688,1.91662809,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1725563586852,3.25162059,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1725563588689,1.3349925,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1725563590389,10.9173442,130.45,130.42,19.1686]
["bitfinex","SOLUSD",1725563590781,7.6684,130.41,130.38,9.60567083]
["bitfinex","SOLUSD",1725563591096,3.2515442,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1725563591097,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725563591393,1.91719532,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725563592200,1.91719532,130.41,130.37,26.8463]
["bitfinex","SOLUSD",1725563592201,9.58549532,130.41,130.37,26.8463]
["bitfinex","SOLUSD",1725563592495,7.6683,130.41,130.37,26.8463]
["bitfinex","SOLUSD",1725563596189,7.6675,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725563596388,1.91719351,130.41,130.38,7.6696]
["bitfinex","SOLUSD",1725563598604,7.6675,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725563602333,7.6675,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725563604303,1.91707139,130.41,130.38,7.6695]
["bitfinex","SOLUSD",1725563604816,9.58537139,130.41,130.37,26.8463]
["bitfinex","SOLUSD",1725563605028,7.6683,130.41,130.37,26.8463]
["bitfinex","SOLUSD",1725563605229,19.1675,130.43,130.36,7.6708]
["bitfinex","SOLUSD",1725563605404,7.6694,130.39,130.35,7.6713]
["bitfinex","SOLUSD",1725563605727,45.0,130.4,130.35,7.6713]
["bitfinex","SOLUSD",1725563605728,9.58745554,130.38,130.35,7.6713]
["bitfinex","SOLUSD",1725563605937,9.58745554,130.38,130.34,27.7018267]
["bitfinex","SOLUSD",1725563606536,7.6699,130.38,130.34,27.7018267]
["bitfinex","SOLUSD",1725563607229,3.25360807,130.37,130.34,27.7018267]
["bitfinex","SOLUSD",1725563607532,1.33588891,130.37,130.34,27.7018267]
["bitfinex","SOLUSD",1725563608747,1.33588891,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725563612527,1.33588891,130.37,130.34,27.7015267]
["bitfinex","SOLUSD",1725563613656,3.2537715,130.37,130.34,27.7015267]
["bitfinex","SOLUSD",1725563614255,3.2537715,130.37,130.34,20.0296267]
["bitfinex","SOLUSD",1725563614256,48.2538195,130.37,130.34,20.0296267]
["bitfinex","SOLUSD",1725563614426,48.2538195,130.37,130.34,0.8505267]
["bitfinex","SOLUSD",1725563614828,55.9245195,130.37,130.34,0.8505267]
["bitfinex","SOLUSD",1725563615553,55.9245195,130.37,130.34,8.5226267]
["bitfinex","SOLUSD",1725563616950,10.9245195,130.37,130.34,8.5226267]
["bitfinex","SOLUSD",1725563617333,10.9245195,130.37,130.34,0.8505267]
["bitfinex","SOLUSD",1725563620175,10.9245195,130.37,130.34,8.5225267]
["bitfinex","SOLUSD",1725563620362,1.33588891,130.37,130.34,8.5225267]
["bitfinex","SOLUSD",1725563620672,3.25366799,130.37,130.34,8.5225267]
["bitfinex","SOLUSD",1725563621165,1.33588891,130.37,130.34,0.8505267]
["bitfinex","SOLUSD",1725563621367,1.33588891,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725563623881,1.33588891,130.37,130.35,26.8493]
["bitfinex","SOLUSD",1725563624177,22.7898,130.36,130.35,26.8493]
["bitfinex","SOLUSD",1725563624376,89.70797992,130.36,130.34,0.8505267]
["bitfinex","SOLUSD",1725563624682,7.6722,130.34,130.3,7.6742]
["bitfinex","SOLUSD",1725563624870,1.91844837,130.33,130.3,7.6742]
["bitfinex","SOLUSD",1725563625263,1.91844837,130.33,130.28,19.1893]
["bitfinex","SOLUSD",1725563625264,9.5922508,130.32,130.28,19.1893]
["bitfinex","SOLUSD",1725563625455,20.0,130.31,130.28,26.8648]
["bitfinex","SOLUSD",1725563627398,1.33655085,130.3,130.28,26.8645]
["bitfinex","SOLUSD",1725563627880,1.33655085,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1725563628068,1.33655085,130.3,130.29,9.20989713]
["bitfinex","SOLUSD",1725563629076,1.33655085,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1725563629580,21.91823165,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1725563629955,23.25438544,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1725563632268,21.33615379,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1725563632470,1.33615379,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1725563633361,1.91784525,130.38,130.35,26.8501]
["bitfinex","SOLUSD",1725563633560,1.33576578,130.37,130.35,26.8501]
["bitfinex","SOLUSD",1725563636181,1.33576578,130.37,130.35,19.179]
["bitfinex","SOLUSD",1725563638777,1.33576578,130.37,130.35,26.8506]
["bitfinex","SOLUSD",1725563641592,1.33576578,130.37,130.35,19.179]
["bitfinex","SOLUSD",1725563642488,9.00626578,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725563642798,1.91795617,130.36,130.34,7.6721]
["bitfinex","SOLUSD",1725563643797,1.33576578,130.37,130.35,7.6714]
["bitfinex","SOLUSD",1725563644001,3.25351096,130.37,130.34,26.8523]
["bitfinex","SOLUSD",1725563644195,10.92431096,130.37,130.34,19.1803]
["bitfinex","SOLUSD",1725563644384,7.671,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1725563644579,7.671,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1725563644580,1.91805428,130.35,130.32,7.6731]
["bitfinex","SOLUSD",1725563646495,1.91805428,130.35,130.31,19.1835]
["bitfinex","SOLUSD",1725563646496,7.6725,130.34,130.31,19.1835]
["bitfinex","SOLUSD",1725563646696,1.91848152,130.33,130.31,19.1835]
["bitfinex","SOLUSD",1725563647695,1.91848152,130.33,130.3,7.6742]
["bitfinex","SOLUSD",1725563652897,7.6736,130.32,130.29,19.1879]
["bitfinex","SOLUSD",1725563653100,5.13497626,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725563653300,65.0,130.34,130.29,19.1879]
["bitfinex","SOLUSD",1725563653493,7.6735,130.32,130.29,19.1879]
["bitfinex","SOLUSD",1725563653695,21.91873042,130.31,130.29,19.1879]
["bitfinex","SOLUSD",1725563653899,23.25526634,130.31,130.29,19.1879]
["bitfinex","SOLUSD",1725563654999,21.33653592,130.31,130.29,19.1879]
["bitfinex","SOLUSD",1725563656408,1.33653592,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725563656618,1.33653592,130.31,130.3,9.20925173]
["bitfinex","SOLUSD",1725563656799,1.33653592,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725563656999,1.33653592,130.31,130.29,19.1879]
["bitfinex","SOLUSD",1725563657194,21.33653592,130.31,130.29,19.1879]
["bitfinex","SOLUSD",1725563658008,1.91871039,130.3,130.29,19.1879]
["bitfinex","SOLUSD",1725563658210,1.91871039,130.3,130.28,7.6753]
["bitfinex","SOLUSD",1725563658511,1.91871039,130.3,130.27,17.29174108]
["bitfinex","SOLUSD",1725563658713,1.91871039,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725563659194,1.91871039,130.3,130.28,7.6755]
["bitfinex","SOLUSD",1725563659799,9.59351039,130.3,130.26,19.1909]
["bitfinex","SOLUSD",1725563660018,1.91871039,130.3,130.27,5.74129281]
["bitfinex","SOLUSD",1725563660190,1.91871039,130.3,130.26,19.1909]
["bitfinex","SOLUSD",1725563660390,3.25542245,130.31,130.26,19.1909]
["bitfinex","SOLUSD",1725563660590,10.92962245,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725563660815,27.6746,130.3,130.26,26.8676]
["bitfinex","SOLUSD",1725563661024,1.91899376,130.29,130.26,26.8676]
["bitfinex","SOLUSD",1725563662692,1.91899376,130.29,130.22,12.9660666]
["bitfinex","SOLUSD",1725563662693,9.59449376,130.29,130.25,17.29349766]
["bitfinex","SOLUSD",1725563662901,9.59449376,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1725563662902,20.0,130.28,130.25,7.6771]
["bitfinex","SOLUSD",1725563663326,1.91921987,130.28,130.25,17.29356038]
["bitfinex","SOLUSD",1725563663530,21.91921987,130.28,130.25,17.29356038]
["bitfinex","SOLUSD",1725563663829,1.91921987,130.28,130.25,17.29356038]
["bitfinex","SOLUSD",1725563664037,20.0,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725563664349,20.0,130.28,130.25,7.6772]
["bitfinex","SOLUSD",1725563665629,20.0,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725563665833,3.25573727,130.31,130.27,20.72469625]
["bitfinex","SOLUSD",1725563666013,1.33653592,130.31,130.27,20.72469625]
["bitfinex","SOLUSD",1725563666399,1.33653592,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725563666603,1.33653592,130.31,130.29,26.863]
["bitfinex","SOLUSD",1725563667537,1.33653592,130.31,130.29,19.1879]
["bitfinex","SOLUSD",1725563667710,3.2553847,130.31,130.29,26.863]
["bitfinex","SOLUSD",1725563667923,23.2553847,130.31,130.29,26.863]
["bitfinex","SOLUSD",1725563668327,23.2553847,130.31,130.29,19.1879]
["bitfinex","SOLUSD",1725563672352,30.9294847,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725563672650,23.2553847,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725563675255,21.33653592,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725563675941,1.33653592,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725563677066,1.33653592,130.31,130.28,7.6753]
["bitfinex","SOLUSD",1725563678269,9.01063592,130.31,130.28,7.6753]
["bitfinex","SOLUSD",1725563678442,1.91886237,130.3,130.28,7.6753]
["bitfinex","SOLUSD",1725563678966,1.91886237,130.3,130.27,26.8669]
["bitfinex","SOLUSD",1725563679672,1.33659678,130.29,130.27,26.8669]
["bitfinex","SOLUSD",1725563682988,1.33659678,130.29,130.27,19.1908]
["bitfinex","SOLUSD",1725563683199,1.33659678,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1725563683692,1.33659678,130.29,130.27,26.8668]
["bitfinex","SOLUSD",1725563685178,3.25566137,130.29,130.27,26.8668]
["bitfinex","SOLUSD",1725563685692,1.33659678,130.29,130.27,26.8668]
["bitfinex","SOLUSD",1725563690095,1.33659678,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1725563694699,1.33659678,130.29,130.25,19.1936]
["bitfinex","SOLUSD",1725563694900,3.25575783,130.29,130.25,19.1936]
["bitfinex","SOLUSD",1725563695073,30.93125783,130.29,130.25,26.8709]
["bitfinex","SOLUSD",1725563696014,21.33659678,130.29,130.27,7.6759]
["bitfinex","SOLUSD",1725563696297,21.33659678,130.29,130.27,9.21100697]
["bitfinex","SOLUSD",1725563696298,1.33659678,130.29,130.27,9.21100697]
["bitfinex","SOLUSD",1725563696673,1.33659678,130.29,130.27,9.21106652]
["bitfinex","SOLUSD",1725563697294,1.33659678,130.29,130.27,7.676]
["bitfinex","SOLUSD",1725563697912,20.0,130.3,130.27,7.676]
["bitfinex","SOLUSD",1725563698322,1.9187278,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725563698496,1.9187278,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725563698814,9.5939278,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725563699016,9.5939278,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725563699217,1.33682868,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725563699420,1.33682868,130.28,130.26,9.61762158]
["bitfinex","SOLUSD",1725563699626,1.33682868,130.28,130.26,19.1914]
["bitfinex","SOLUSD",1725563700212,1.33682868,130.28,130.26,26.8681]
["bitfinex","SOLUSD",1725563700416,1.33682868,130.28,130.26,19.1914]
["bitfinex","SOLUSD",1725563701497,1.33682868,130.28,130.27,17.29332086]
["bitfinex","SOLUSD",1725563701914,1.33682868,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1725563702489,1.33682868,130.28,130.27,17.29339189]
["bitfinex","SOLUSD",1725563702706,1.33682868,130.28,130.27,17.29338884]
["bitfinex","SOLUSD",1725563702900,1.33682868,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1725563703111,1.33682868,130.28,130.27,17.29328083]
["bitfinex","SOLUSD",1725563703914,1.33682868,130.28,130.27,18.8279819]
["bitfinex","SOLUSD",1725563704218,1.33682868,130.28,130.27,17.2931112]
["bitfinex","SOLUSD",1725563705623,1.33682868,130.28,130.26,19.1914]
["bitfinex","SOLUSD",1725563705917,7.678,130.25,130.21,8.5301267]
["bitfinex","SOLUSD",1725563706122,1.91917829,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725563706123,9.59577829,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725563706290,21.91940154,130.26,130.24,17.57810651]
["bitfinex","SOLUSD",1725563706491,21.91940154,130.26,130.25,12.39676298]
["bitfinex","SOLUSD",1725563706910,46.33682868,130.28,130.25,12.39676298]
["bitfinex","SOLUSD",1725563706911,1.33682868,130.28,130.25,12.39676298]
["bitfinex","SOLUSD",1725563707118,1.33682868,130.28,130.24,32.1612666]
["bitfinex","SOLUSD",1725563707416,9.01302868,130.28,130.25,12.39680957]
["bitfinex","SOLUSD",1725563707616,21.91939235,130.27,130.24,26.8731]
["bitfinex","SOLUSD",1725563707792,1.91943086,130.26,130.24,26.8731]
["bitfinex","SOLUSD",1725563708193,1.91943086,130.26,130.24,19.1952]
["bitfinex","SOLUSD",1725563708598,1.91943086,130.26,130.25,2.778897]
["bitfinex","SOLUSD",1725563708823,1.91943086,130.26,130.24,19.1952]
["bitfinex","SOLUSD",1725563709331,1.91943086,130.26,130.24,26.8731]
["bitfinex","SOLUSD",1725563709524,20.0,130.27,130.24,26.8731]
["bitfinex","SOLUSD",1725563709715,20.0,130.27,130.24,19.1952]
["bitfinex","SOLUSD",1725563710024,1.33682868,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725563710238,23.25610204,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725563710903,23.25610204,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725563711102,3.25610204,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725563711835,3.25610204,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725563712039,7.677,130.26,130.21,20.0488267]
["bitfinex","SOLUSD",1725563712238,21.91970128,130.25,130.22,2.77971431]
["bitfinex","SOLUSD",1725563712396,21.91970128,130.25,130.21,20.0488267]
["bitfinex","SOLUSD",1725563712602,21.91970128,130.25,130.22,2.77976182]
["bitfinex","SOLUSD",1725563712925,29.59730128,130.25,130.21,20.0488267]
["bitfinex","SOLUSD",1725563713118,21.91970128,130.25,130.21,0.8505267]
["bitfinex","SOLUSD",1725563713323,52.6783,130.24,130.21,0.8505267]
["bitfinex","SOLUSD",1725563713561,9.59865557,130.23,130.21,0.8505267]
["bitfinex","SOLUSD",1725563713722,29.59865557,130.23,130.21,0.8505267]
["bitfinex","SOLUSD",1725563714930,75.6139,130.22,130.21,0.8505267]
["bitfinex","SOLUSD",1725563715132,95.6139,130.22,130.21,0.8505267]
["bitfinex","SOLUSD",1725563717154,7.6823,130.17,130.12,34.9024]
["bitfinex","SOLUSD",1725563717350,46.92097061,130.16,130.09,34.7152]
["bitfinex","SOLUSD",1725563717558,7.6856,130.12,130.08,0.8505267]
["bitfinex","SOLUSD",1725563717760,7.6841,130.14,130.08,2.38776218]
["bitfinex","SOLUSD",1725563718053,7.6818,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725563718225,20.0,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725563718559,7.6827,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725563718728,7.6817,130.18,130.14,1.53645303]
["bitfinex","SOLUSD",1725563718933,7.6817,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725563719347,9.60176872,130.19,130.14,7.6836]
["bitfinex","SOLUSD",1725563719652,7.683,130.16,130.12,34.4051]
["bitfinex","SOLUSD",1725563719825,7.683,130.16,130.09,38.4326]
["bitfinex","SOLUSD",1725563719826,1.33817685,130.17,130.09,34.8365]
["bitfinex","SOLUSD",1725563720026,22.5224,130.12,130.0,171.417041]
["bitfinex","SOLUSD",1725563720339,66.92204582,130.11,130.05,7.6889]
["bitfinex","SOLUSD",1725563720522,9.60873119,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1725563720722,1.92193119,130.1,130.04,19.2234]
["bitfinex","SOLUSD",1725563721162,7.6869,130.09,130.01,75.46928727]
["bitfinex","SOLUSD",1725563721331,27.6869,130.09,130.03,7.6901]
["bitfinex","SOLUSD",1725563721532,27.6869,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725563721744,27.6869,130.09,130.01,19.2289]
["bitfinex","SOLUSD",1725563721946,27.6869,130.09,130.03,7.69]
["bitfinex","SOLUSD",1725563722141,27.6869,130.09,130.01,26.92]
["bitfinex","SOLUSD",1725563722352,27.6869,130.09,130.0,179.108841]
["bitfinex","SOLUSD",1725563722353,72.6869,130.09,130.0,179.108841]
["bitfinex","SOLUSD",1725563722534,72.6869,130.09,130.08,2.67e-05]
["bitfinex","SOLUSD",1725563723134,7.6909,130.03,130.0,148.990441]
["bitfinex","SOLUSD",1725563723337,7.6899,130.04,130.0,148.990441]
["bitfinex","SOLUSD",1725563723630,20.0,130.03,130.0,148.990441]
["bitfinex","SOLUSD",1725563724039,7.6893,130.06,130.0,148.990441]
["bitfinex","SOLUSD",1725563724244,27.6893,130.05,130.0,148.990441]
["bitfinex","SOLUSD",1725563724465,20.0,130.05,130.02,7.6908]
["bitfinex","SOLUSD",1725563724667,1.92238446,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725563724847,29.61058446,130.07,130.01,19.228]
["bitfinex","SOLUSD",1725563725236,7.6888,130.06,130.01,26.9196]
["bitfinex","SOLUSD",1725563725459,21.92271336,130.05,130.01,26.9196]
["bitfinex","SOLUSD",1725563725661,1.92270914,130.04,130.01,26.9196]
["bitfinex","SOLUSD",1725563725844,21.92270914,130.05,130.01,26.9196]
["bitfinex","SOLUSD",1725563726161,21.92270914,130.05,130.01,19.228]
["bitfinex","SOLUSD",1725563726162,1.9226042,130.04,130.01,19.228]
["bitfinex","SOLUSD",1725563727174,1.9226042,130.04,130.01,26.9195]
["bitfinex","SOLUSD",1725563727541,1.9226042,130.04,130.01,26.9196]
["bitfinex","SOLUSD",1725563727961,1.9226042,130.04,130.01,19.228]
["bitfinex","SOLUSD",1725563728578,9.6125042,130.04,130.0,156.682641]
["bitfinex","SOLUSD",1725563728783,9.6125042,130.04,130.0,148.990441]
["bitfinex","SOLUSD",1725563728968,1.9226042,130.04,130.0,156.682641]
["bitfinex","SOLUSD",1725563729563,9.6126042,130.04,130.0,148.990441]
["bitfinex","SOLUSD",1725563729874,20.0,130.05,130.02,7.6907]
["bitfinex","SOLUSD",1725563730482,13.9374,130.11,130.06,7.6882]
["bitfinex","SOLUSD",1725563730778,1.92208017,130.1,130.0,148.990441]
["bitfinex","SOLUSD",1725563731156,21.13868017,130.1,130.0,148.990441]
["bitfinex","SOLUSD",1725563731354,1.92208017,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1725563731556,1.92208017,130.1,130.0,148.990441]
["bitfinex","SOLUSD",1725563731557,1.92208017,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725563731767,1.9219564,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725563731951,1.92180872,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725563732376,1.92180872,130.12,130.07,19.2195]
["bitfinex","SOLUSD",1725563732561,1.92180872,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725563732761,1.92180872,130.12,130.03,42.2538]
["bitfinex","SOLUSD",1725563733072,1.92180872,130.12,130.03,49.9439]
["bitfinex","SOLUSD",1725563733073,7.6884,130.07,130.03,49.9439]
["bitfinex","SOLUSD",1725563733381,1.9223712,130.06,130.0,174.313941]
["bitfinex","SOLUSD",1725563733586,7.6897,130.05,130.0,174.313941]
["bitfinex","SOLUSD",1725563733788,1.92284541,130.04,130.0,168.220941]
["bitfinex","SOLUSD",1725563734077,7.6897,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725563734290,1.92284841,130.04,130.0,148.990441]
["bitfinex","SOLUSD",1725563734453,21.92287754,130.12,130.0,148.990441]
["bitfinex","SOLUSD",1725563734652,7.6901,130.04,130.0,148.990441]
["bitfinex","SOLUSD",1725563734847,1.92290425,130.03,130.0,156.682541]
["bitfinex","SOLUSD",1725563735284,1.9229018,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725563735490,1.92242488,130.09,130.0,181.52775935]
["bitfinex","SOLUSD",1725563735783,1.92190523,130.13,130.02,1.5379399]
["bitfinex","SOLUSD",1725563736153,7.6864,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725563736369,1.9219694,130.09,130.04,19.2239]
["bitfinex","SOLUSD",1725563736576,7.6877,130.08,130.04,19.2239]
["bitfinex","SOLUSD",1725563737468,1.92221642,130.07,130.01,19.2284]
["bitfinex","SOLUSD",1725563737673,19.2179,130.09,130.0,156.682241]
["bitfinex","SOLUSD",1725563737989,66.92288232,130.08,130.0,156.682241]
["bitfinex","SOLUSD",1725563738158,1.92288126,130.07,130.0,148.990441]
["bitfinex","SOLUSD",1725563738358,8.20538126,130.07,130.0,148.990441]
["bitfinex","SOLUSD",1725563738567,7.69,130.04,130.0,148.990441]
["bitfinex","SOLUSD",1725563738893,1.92296939,130.03,130.0,148.990441]
["bitfinex","SOLUSD",1725563739198,9.61376939,130.03,130.0,148.990441]
["bitfinex","SOLUSD",1725563739360,1.92296844,130.02,130.0,148.990441]
["bitfinex","SOLUSD",1725563739864,3.26250771,130.02,130.0,148.990441]
["bitfinex","SOLUSD",1725563740068,1.33953927,130.02,130.0,148.990441]
["bitfinex","SOLUSD",1725563741481,1.33953927,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725563742064,1.33953927,130.02,130.0,168.220441]
["bitfinex","SOLUSD",1725563742367,1.33953927,130.02,130.0,175.912541]
["bitfinex","SOLUSD",1725563742783,1.33953927,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725563743189,1.33953927,130.02,130.01,9.22964369]
["bitfinex","SOLUSD",1725563743388,1.33953927,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725563744785,1.33953927,130.02,130.0,168.220441]
["bitfinex","SOLUSD",1725563745303,1.33953927,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725563745666,1.33953927,130.02,130.0,168.220441]
["bitfinex","SOLUSD",1725563745871,1.33953927,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725563746172,1.33953927,130.02,130.0,175.912541]
["bitfinex","SOLUSD",1725563746373,1.33953927,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725563748978,38.423,130.14,130.07,19.2203]
["bitfinex","SOLUSD",1725563748979,9.60767616,130.12,130.07,19.2203]
["bitfinex","SOLUSD",1725563749179,1.33854534,130.08,130.07,19.2203]
["bitfinex","SOLUSD",1725563749483,1.92207616,130.12,130.07,26.9084]
["bitfinex","SOLUSD",1725563749677,1.33865687,130.09,130.07,26.9084]
["bitfinex","SOLUSD",1725563749999,7.6862,130.11,130.07,26.9084]
["bitfinex","SOLUSD",1725563750000,1.9218493,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1725563750305,1.33873939,130.09,130.06,19.2212]
["bitfinex","SOLUSD",1725563750600,1.33873939,130.09,130.06,26.9094]
["bitfinex","SOLUSD",1725563750781,1.33873939,130.09,130.07,7.6879]
["bitfinex","SOLUSD",1725563751101,1.33873939,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1725563753899,1.92149142,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1725563754099,1.33822476,130.12,130.11,19.2137]
["bitfinex","SOLUSD",1725563754278,1.33822476,130.12,130.11,26.8995]
["bitfinex","SOLUSD",1725563754480,1.92120764,130.15,130.11,26.8995]
["bitfinex","SOLUSD",1725563754693,1.33816936,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1725563755702,1.33816936,130.13,130.11,26.8994]
["bitfinex","SOLUSD",1725563756002,1.33816936,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1725563758982,1.33816936,130.13,130.12,9.22176324]
["bitfinex","SOLUSD",1725563759183,9.60190405,130.19,130.12,9.22176324]
["bitfinex","SOLUSD",1725563759184,9.60190405,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725563759393,9.60190405,130.19,130.14,19.2096]
["bitfinex","SOLUSD",1725563759394,1.337868,130.16,130.14,19.2096]
["bitfinex","SOLUSD",1725563759592,1.337868,130.16,130.15,9.21990775]
["bitfinex","SOLUSD",1725563759807,1.92070405,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725563760006,1.92070405,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1725563760208,7.6817,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725563760617,1.92068128,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725563761114,9.60288128,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725563761327,1.92086263,130.16,130.13,26.8952]
["bitfinex","SOLUSD",1725563761691,7.6819,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725563762029,1.92081074,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725563762313,1.92081074,130.17,130.13,19.2109]
["bitfinex","SOLUSD",1725563762490,7.6828,130.16,130.13,19.2109]
["bitfinex","SOLUSD",1725563762689,7.6828,130.16,130.12,7.6847]
["bitfinex","SOLUSD",1725563762690,1.9210491,130.15,130.12,7.6847]
["bitfinex","SOLUSD",1725563763320,7.6826,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725563763519,1.92092509,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725563763720,1.92092509,130.16,130.12,19.2129]
["bitfinex","SOLUSD",1725563764017,7.6839,130.15,130.11,7.6852]
["bitfinex","SOLUSD",1725563764315,1.92117574,130.14,130.11,7.6852]
["bitfinex","SOLUSD",1725563764521,1.92117574,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725563764522,9.60537574,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725563764691,7.6842,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725563765705,7.6836,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725563765911,7.6836,130.15,130.11,26.9]
["bitfinex","SOLUSD",1725563766401,7.6859,130.11,130.08,19.2174]
["bitfinex","SOLUSD",1725563766615,7.6854,130.12,130.08,26.9048]
["bitfinex","SOLUSD",1725563767315,9.60728866,130.11,130.08,19.2174]
["bitfinex","SOLUSD",1725563767620,7.6854,130.12,130.08,28.44212044]
["bitfinex","SOLUSD",1725563767793,3.25998655,130.14,130.08,19.2174]
["bitfinex","SOLUSD",1725563767991,3.25998655,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725563768216,3.25998655,130.14,130.1,19.2156]
["bitfinex","SOLUSD",1725563768994,10.94428655,130.14,130.1,26.9018]
["bitfinex","SOLUSD",1725563769189,10.94428655,130.14,130.11,9.22269279]
["bitfinex","SOLUSD",1725563769190,1.338336,130.14,130.11,9.22269279]
["bitfinex","SOLUSD",1725563769623,29.60484099,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725563770216,9.02224372,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725563770714,9.02224372,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725563771924,9.02224372,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725563771925,1.33824372,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725563772115,1.33824372,130.14,130.12,9.22180686]
["bitfinex","SOLUSD",1725563772314,1.33824372,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725563772616,1.33824372,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1725563773197,1.33824372,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725563776103,7.6848,130.13,130.09,7.6866]
["bitfinex","SOLUSD",1725563776298,9.02254372,130.14,130.1,1.53705402]
["bitfinex","SOLUSD",1725563776504,1.33824372,130.14,130.1,1.53705402]
["bitfinex","SOLUSD",1725563776701,1.33824372,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725563777203,1.33824372,130.14,130.11,26.8997]
["bitfinex","SOLUSD",1725563777631,1.33824372,130.14,130.13,26.8961]
["bitfinex","SOLUSD",1725563778005,7.6816,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725563778314,1.33795663,130.16,130.14,7.6838]
["bitfinex","SOLUSD",1725563778897,1.33795663,130.16,130.15,9.21991467]
["bitfinex","SOLUSD",1725563779109,1.33795663,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725563779292,1.33795663,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1725563779702,7.6801,130.21,130.16,19.2062]
["bitfinex","SOLUSD",1725563779918,1.33779196,130.18,130.16,19.2062]
["bitfinex","SOLUSD",1725563780321,9.60104455,130.2,130.16,19.2062]
["bitfinex","SOLUSD",1725563780624,1.33779189,130.18,130.16,19.2062]
["bitfinex","SOLUSD",1725563782827,9.01949189,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725563783932,1.9206675,130.17,130.11,15.3887]
["bitfinex","SOLUSD",1725563784108,1.9206675,130.17,130.08,15.3997]
["bitfinex","SOLUSD",1725563784305,7.6841,130.14,130.08,15.3997]
["bitfinex","SOLUSD",1725563784602,1.92127472,130.13,130.08,15.3997]
["bitfinex","SOLUSD",1725563785015,9.60587472,130.13,130.09,26.9038]
["bitfinex","SOLUSD",1725563785221,7.6846,130.13,130.09,26.9038]
["bitfinex","SOLUSD",1725563787238,7.6858,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725563787532,9.60669104,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725563787744,7.6853,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725563788249,7.6847,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725563789047,7.6841,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725563789228,1.92134844,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725563789434,9.60544614,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725563789621,9.60544614,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725563790433,7.6847,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725563791764,7.6847,130.13,130.04,104.7591]
["bitfinex","SOLUSD",1725563791765,9.60511908,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725563791950,27.6845,130.14,130.1,26.9015]
["bitfinex","SOLUSD",1725563792149,20.0,130.14,130.1,26.9015]
["bitfinex","SOLUSD",1725563792342,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725563794125,9.60519899,130.14,130.1,26.9016]
["bitfinex","SOLUSD",1725563794325,7.6841,130.14,130.1,26.9016]
["bitfinex","SOLUSD",1725563794737,7.6846,130.13,130.1,19.2154]
["bitfinex","SOLUSD",1725563795049,7.6846,130.13,130.1,26.9017]
["bitfinex","SOLUSD",1725563795631,7.6846,130.13,130.09,7.6865]
["bitfinex","SOLUSD",1725563796654,9.60655075,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725563796822,7.6852,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725563798047,7.6846,130.13,130.09,7.6866]
["bitfinex","SOLUSD",1725563799029,9.60673729,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725563799229,7.6853,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725563800259,7.6853,130.12,130.08,9.22458638]
["bitfinex","SOLUSD",1725563800832,1.33841904,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725563801237,1.33841904,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1725563801559,1.33841904,130.11,130.09,26.904]
["bitfinex","SOLUSD",1725563802131,1.33841904,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1725563802955,1.33841904,130.11,130.09,26.904]
["bitfinex","SOLUSD",1725563803551,1.33841904,130.11,130.09,19.2173]
["bitfinex","SOLUSD",1725563803749,1.33841904,130.11,130.09,26.9042]
["bitfinex","SOLUSD",1725563804850,7.6864,130.1,130.06,26.9088]
["bitfinex","SOLUSD",1725563805457,7.6864,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725563805632,10.94593877,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725563806256,1.33841904,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725563806460,1.33841904,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725563806638,1.33841904,130.11,130.08,26.9059]
["bitfinex","SOLUSD",1725563807038,1.33841904,130.11,130.08,19.2186]
["bitfinex","SOLUSD",1725563807039,10.94566944,130.11,130.08,19.2186]
["bitfinex","SOLUSD",1725563807233,9.02421904,130.11,130.08,19.2186]
["bitfinex","SOLUSD",1725563808456,9.02421904,130.11,130.08,26.9061]
["bitfinex","SOLUSD",1725563810957,1.92161487,130.1,130.08,19.2186]
["bitfinex","SOLUSD",1725563811159,10.94593343,130.11,130.08,19.2186]
["bitfinex","SOLUSD",1725563812030,9.02421904,130.11,130.08,26.9061]
["bitfinex","SOLUSD",1725563812233,1.33841904,130.11,130.09,1.53719266]
["bitfinex","SOLUSD",1725563812439,1.33841904,130.11,130.08,26.9061]
["bitfinex","SOLUSD",1725563813165,1.33841904,130.11,130.09,1.53720476]
["bitfinex","SOLUSD",1725563814359,1.33841904,130.11,130.08,26.9061]
["bitfinex","SOLUSD",1725563815137,1.33841904,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725563815337,1.33841904,130.11,130.09,9.22400411]
["bitfinex","SOLUSD",1725563815559,1.33841904,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1725563815763,1.33841904,130.11,130.1,26.9022]
["bitfinex","SOLUSD",1725563816268,9.60488653,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725563816963,1.92128653,130.15,130.1,19.2159]
["bitfinex","SOLUSD",1725563817150,25.29995811,130.16,130.12,7.6847]
["bitfinex","SOLUSD",1725563817850,7.6834,130.15,130.12,7.6847]
["bitfinex","SOLUSD",1725563819150,1.33818043,130.14,130.12,7.6847]
["bitfinex","SOLUSD",1725563819660,1.33818043,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725563820466,9.02218043,130.14,130.1,26.902]
["bitfinex","SOLUSD",1725563820663,10.9432117,130.14,130.1,26.902]
["bitfinex","SOLUSD",1725563820872,7.6871,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725563821362,7.6865,130.1,130.06,26.9105]
["bitfinex","SOLUSD",1725563823455,7.686,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725563823969,7.6865,130.1,130.06,26.9101]
["bitfinex","SOLUSD",1725563824669,1.92188496,130.09,130.03,24.41614661]
["bitfinex","SOLUSD",1725563824851,1.92188496,130.09,130.03,19.225]
["bitfinex","SOLUSD",1725563825040,21.92188496,130.09,130.03,19.225]
["bitfinex","SOLUSD",1725563825663,7.6888,130.06,130.03,19.225]
["bitfinex","SOLUSD",1725563825884,9.61201694,130.05,130.01,5.19283014]
["bitfinex","SOLUSD",1725563826072,7.6897,130.05,130.01,12.88413014]
["bitfinex","SOLUSD",1725563826271,7.6888,130.06,130.0,168.219941]
["bitfinex","SOLUSD",1725563826574,7.6888,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725563828681,7.6882,130.07,130.03,1.53786333]
["bitfinex","SOLUSD",1725563828988,18.45780351,130.1,130.04,19.2238]
["bitfinex","SOLUSD",1725563829169,18.45780351,130.1,130.03,1.53786333]
["bitfinex","SOLUSD",1725563829170,6.1136,130.11,130.03,71.467]
["bitfinex","SOLUSD",1725563829362,6.1136,130.11,130.06,19.2216]
["bitfinex","SOLUSD",1725563829562,13.7994,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725563831288,1.92163475,130.1,130.06,19.2216]
["bitfinex","SOLUSD",1725563831489,9.60833475,130.1,130.06,19.2216]
["bitfinex","SOLUSD",1725563831779,7.6874,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725563833376,7.6884,130.07,130.03,26.9154]
["bitfinex","SOLUSD",1725563833579,7.6878,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725563835794,7.6882,130.07,130.03,26.9154]
["bitfinex","SOLUSD",1725563836163,1.92221286,130.1,130.03,19.2251]
["bitfinex","SOLUSD",1725563836164,9.61108467,130.06,130.03,19.2251]
["bitfinex","SOLUSD",1725563836363,7.6883,130.07,130.03,26.9156]
["bitfinex","SOLUSD",1725563836600,7.6893,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1725563836818,9.61258094,130.04,130.0,175.911641]
["bitfinex","SOLUSD",1725563837097,7.6893,130.06,130.01,7.6914]
["bitfinex","SOLUSD",1725563837281,1.33798554,130.03,130.01,7.6914]
["bitfinex","SOLUSD",1725563837589,1.92237823,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1725563837809,7.69,130.04,130.0,175.911841]
["bitfinex","SOLUSD",1725563837971,1.92278906,130.03,130.0,148.990441]
["bitfinex","SOLUSD",1725563838175,1.33805773,130.04,130.0,148.990441]
["bitfinex","SOLUSD",1725563838774,7.6908,130.03,130.0,148.990441]
["bitfinex","SOLUSD",1725563839589,9.61288313,130.04,130.0,156.682541]
["bitfinex","SOLUSD",1725563839896,16.00377854,130.05,130.01,1.53822283]
["bitfinex","SOLUSD",1725563840076,27.69,130.04,130.0,156.682541]
["bitfinex","SOLUSD",1725563840270,29.61260672,130.04,130.0,156.682541]
["bitfinex","SOLUSD",1725563840495,27.69,130.04,130.0,156.682541]
["bitfinex","SOLUSD",1725563840698,29.61263406,130.04,130.0,156.682541]
["bitfinex","SOLUSD",1725563841801,27.69,130.04,130.0,156.682541]
["bitfinex","SOLUSD",1725563842303,1.33675621,130.03,130.0,156.682541]
["bitfinex","SOLUSD",1725563844516,9.02745621,130.03,130.0,148.990441]
["bitfinex","SOLUSD",1725563844699,7.6917,130.01,130.0,148.990441]
["bitfinex","SOLUSD",1725563844878,9.61430874,130.02,130.0,148.990441]
["bitfinex","SOLUSD",1725563845701,7.6913,130.02,130.0,148.990441]
["bitfinex","SOLUSD",1725563847791,16.16952759,130.01,130.0,132.323841]
["bitfinex","SOLUSD",1725563847992,16.16952759,130.01,129.95,0.8505267]
["bitfinex","SOLUSD",1725563847993,7.6946,129.96,129.95,2.67e-05]
["bitfinex","SOLUSD",1725563848201,7.6985,129.9,129.85,265.701]
["bitfinex","SOLUSD",1725563848514,7.6985,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725563848689,1.92483403,129.89,129.84,13.9533]
["bitfinex","SOLUSD",1725563848882,7.6982,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725563849311,1.92461119,129.91,129.85,19.2523]
["bitfinex","SOLUSD",1725563849614,7.6978,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725563850183,1.92474801,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725563850412,1.92432597,129.96,129.91,6.5046]
["bitfinex","SOLUSD",1725563850616,57.89168044,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725563850983,57.89168044,129.98,129.93,26.9365]
["bitfinex","SOLUSD",1725563851398,1.9235936,129.97,129.9,15.2801]
["bitfinex","SOLUSD",1725563852116,21.9235936,129.97,129.9,15.2801]
["bitfinex","SOLUSD",1725563852406,29.6177936,129.97,129.91,7.6976]
["bitfinex","SOLUSD",1725563852612,7.6948,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725563853500,9.61934618,129.95,129.9,22.9782]
["bitfinex","SOLUSD",1725563854011,9.61881826,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725563854317,1.92368621,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725563854519,57.89168044,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725563854884,57.89168044,129.98,129.93,19.2404]
["bitfinex","SOLUSD",1725563855084,57.89168044,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725563855287,57.89168044,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725563855514,57.89168044,129.98,129.93,26.9367]
["bitfinex","SOLUSD",1725563856788,57.89168044,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725563857096,57.89168044,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725563858723,9.6180833,129.97,129.92,7.6965]
["bitfinex","SOLUSD",1725563859121,1.9234833,129.97,129.9,34.5247]
["bitfinex","SOLUSD",1725563859418,7.6948,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725563859603,21.9234833,129.97,129.9,34.5247]
["bitfinex","SOLUSD",1725563859604,9.6176833,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725563860100,7.6942,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725563861226,57.89168044,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725563861409,57.89168044,129.98,129.95,7.6948]
["bitfinex","SOLUSD",1725563861610,57.89168044,129.98,129.94,19.239]
["bitfinex","SOLUSD",1725563861611,1.92351008,129.97,129.94,19.239]
["bitfinex","SOLUSD",1725563862516,1.33741753,129.96,129.94,19.239]
["bitfinex","SOLUSD",1725563862717,1.33741753,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725563863514,1.33741753,129.96,129.93,7.6961]
["bitfinex","SOLUSD",1725563863934,1.33741753,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1725563865030,1.33741753,129.96,129.95,26.9333]
["bitfinex","SOLUSD",1725563867435,1.33741753,129.96,129.91,50.0]
["bitfinex","SOLUSD",1725563867436,65.58538044,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725563867738,65.58538044,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1725563867739,9.61746857,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725563868735,9.61746857,129.97,129.93,7.6961]
["bitfinex","SOLUSD",1725563869317,7.6941,129.97,129.93,7.6961]
["bitfinex","SOLUSD",1725563869521,57.89168044,129.98,129.93,19.2397]
["bitfinex","SOLUSD",1725563871437,57.89168044,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725563873446,65.58528044,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725563873752,57.89168044,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725563874358,57.89168044,129.98,129.95,9.23375946]
["bitfinex","SOLUSD",1725563874644,57.89168044,129.98,129.95,7.695]
["bitfinex","SOLUSD",1725563875953,65.58518044,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725563877315,1.33746669,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725563879055,1.33746669,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1725563880342,1.33746669,129.97,129.96,26.9312]
["bitfinex","SOLUSD",1725563880539,1.92285495,130.06,129.97,50.0]
["bitfinex","SOLUSD",1725563880736,6.0041,130.08,130.02,7.6907]
["bitfinex","SOLUSD",1725563880737,9.61067424,130.07,130.02,7.6907]
["bitfinex","SOLUSD",1725563880938,1.33676956,130.05,130.03,7.6901]
["bitfinex","SOLUSD",1725563881456,9.61050033,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725563881659,1.92220744,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725563882230,1.33658284,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725563882550,1.33658284,130.07,130.05,1.53776549]
["bitfinex","SOLUSD",1725563882940,1.33658284,130.07,130.05,9.22696549]
["bitfinex","SOLUSD",1725563883440,1.33658284,130.07,130.05,1.5376009]
["bitfinex","SOLUSD",1725563883638,1.33658284,130.07,130.05,9.2268009]
["bitfinex","SOLUSD",1725563884263,1.33658284,130.07,130.06,9.22618718]
["bitfinex","SOLUSD",1725563885138,1.33658284,130.07,130.04,19.2247]
["bitfinex","SOLUSD",1725563885348,1.33658284,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725563885544,7.6892,130.06,130.0,6.5031]
["bitfinex","SOLUSD",1725563885764,7.6892,130.06,130.01,7.6913]
["bitfinex","SOLUSD",1725563885938,7.6892,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725563886562,7.6895,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725563886738,1.92255922,130.04,129.99,16.6005]
["bitfinex","SOLUSD",1725563887051,1.92255922,130.04,129.96,23.4048]
["bitfinex","SOLUSD",1725563887052,7.6918,130.01,129.96,23.4048]
["bitfinex","SOLUSD",1725563888037,7.6923,130.0,129.96,15.7102]
["bitfinex","SOLUSD",1725563888359,7.6918,130.01,129.96,23.4048]
["bitfinex","SOLUSD",1725563889540,7.693,129.99,129.94,19.2386]
["bitfinex","SOLUSD",1725563889742,7.6953,129.95,129.91,19.2438]
["bitfinex","SOLUSD",1725563889943,1.92331974,129.98,129.91,19.2438]
["bitfinex","SOLUSD",1725563890257,7.6947,129.96,129.91,19.2438]
["bitfinex","SOLUSD",1725563890642,7.6947,129.96,129.91,26.9412]
["bitfinex","SOLUSD",1725563890836,7.6941,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725563891058,1.92394399,129.99,129.93,1.53896579]
["bitfinex","SOLUSD",1725563891252,9.61724399,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1725563891436,20.0,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725563891638,20.0,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725563891961,1.9234995,130.02,129.98,26.9258]
["bitfinex","SOLUSD",1725563892166,7.6903,130.04,129.99,9.23081565]
["bitfinex","SOLUSD",1725563892468,9.61347041,130.03,129.99,1.53831565]
["bitfinex","SOLUSD",1725563892769,9.10128284,130.07,129.98,19.2324]
["bitfinex","SOLUSD",1725563892770,7.6911,130.02,129.98,19.2324]
["bitfinex","SOLUSD",1725563893154,7.6906,130.03,129.98,26.9258]
["bitfinex","SOLUSD",1725563894376,20.0,130.02,129.98,26.9258]
["bitfinex","SOLUSD",1725563894861,29.61397213,130.02,129.98,19.2324]
["bitfinex","SOLUSD",1725563895068,27.6911,130.02,129.98,19.2324]
["bitfinex","SOLUSD",1725563896969,1.92303394,130.01,129.98,19.2324]
["bitfinex","SOLUSD",1725563897265,27.6911,130.02,129.98,19.2324]
["bitfinex","SOLUSD",1725563899661,7.6923,130.0,129.96,16.2206]
["bitfinex","SOLUSD",1725563899962,7.6918,130.01,129.97,1.53865215]
["bitfinex","SOLUSD",1725563900263,9.61483069,130.01,129.96,23.9148]
["bitfinex","SOLUSD",1725563900470,7.6918,130.01,129.96,23.9148]
["bitfinex","SOLUSD",1725563900864,7.6918,130.01,129.97,9.23222447]
["bitfinex","SOLUSD",1725563901046,20.0,130.02,129.97,9.23222447]
["bitfinex","SOLUSD",1725563901047,27.6912,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725563901247,7.6917,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725563901456,7.6917,130.01,129.97,9.2321993]
["bitfinex","SOLUSD",1725563902347,7.6917,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725563902542,1.33735857,130.0,129.96,23.915]
["bitfinex","SOLUSD",1725563903568,1.33735857,130.0,129.97,26.9286]
["bitfinex","SOLUSD",1725563903949,1.33735857,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1725563904865,1.33735857,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725563908676,1.33735857,130.0,129.97,19.2351]
["bitfinex","SOLUSD",1725563908882,9.02965857,130.0,129.97,19.2351]
["bitfinex","SOLUSD",1725563909792,1.33735857,130.0,129.97,26.929]
["bitfinex","SOLUSD",1725563909971,1.33735857,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725563912183,1.33735857,130.0,129.99,9.23113921]
["bitfinex","SOLUSD",1725563912986,1.33735857,130.0,129.98,26.9254]
["bitfinex","SOLUSD",1725563913586,9.02965857,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725563913886,1.33735857,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725563915674,9.02965857,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725563916878,7.6938,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725563919265,7.6931,129.99,129.95,9.23381788]
["bitfinex","SOLUSD",1725563919468,7.6931,129.99,129.94,26.9337]
["bitfinex","SOLUSD",1725563919469,7.694,129.97,129.94,26.9337]
["bitfinex","SOLUSD",1725563919672,7.694,129.97,129.94,19.2382]
["bitfinex","SOLUSD",1725563919873,7.6939,129.98,129.94,26.9338]
["bitfinex","SOLUSD",1725563920692,1.92344395,129.97,129.93,15.3685]
["bitfinex","SOLUSD",1725563920894,7.6954,129.95,129.91,33.5532]
["bitfinex","SOLUSD",1725563921057,41.15726333,129.99,129.87,50.0]
["bitfinex","SOLUSD",1725563921058,1.92388657,129.94,129.87,6.14]
["bitfinex","SOLUSD",1725563921257,7.6982,129.9,129.87,29.7991]
["bitfinex","SOLUSD",1725563921459,1.33756831,129.93,129.87,22.0991]
["bitfinex","SOLUSD",1725563921686,1.33756831,129.93,129.88,19.2482]
["bitfinex","SOLUSD",1725563921856,7.6981,129.91,129.87,29.7988]
["bitfinex","SOLUSD",1725563922259,3.26195627,129.93,129.87,15.9591]
["bitfinex","SOLUSD",1725563922260,7.6982,129.9,129.87,15.9591]
["bitfinex","SOLUSD",1725563922678,7.6976,129.91,129.87,23.6589]
["bitfinex","SOLUSD",1725563923490,7.6982,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1725563923696,7.6988,129.89,129.85,26.9528]
["bitfinex","SOLUSD",1725563923868,7.6988,129.89,129.85,19.2518]
["bitfinex","SOLUSD",1725563924685,7.6988,129.89,129.84,23.0054]
["bitfinex","SOLUSD",1725563924686,7.6997,129.88,129.84,15.3039]
["bitfinex","SOLUSD",1725563925061,1.92487956,129.91,129.84,34.5576]
["bitfinex","SOLUSD",1725563925885,7.6982,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725563926489,1.92472934,129.89,129.84,15.3039]
["bitfinex","SOLUSD",1725563926669,7.6982,129.9,129.86,26.9511]
["bitfinex","SOLUSD",1725563926864,9.62291927,129.9,129.86,19.2507]
["bitfinex","SOLUSD",1725563927071,20.0,129.91,129.86,19.2507]
["bitfinex","SOLUSD",1725563927265,7.6974,129.92,129.87,7.6995]
["bitfinex","SOLUSD",1725563927463,7.6974,129.92,129.88,9.23874639]
["bitfinex","SOLUSD",1725563927772,20.0,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725563927963,20.0,129.93,129.88,19.2482]
["bitfinex","SOLUSD",1725563928166,9.62152365,129.92,129.88,19.2482]
["bitfinex","SOLUSD",1725563928387,7.6971,129.92,129.88,26.9475]
["bitfinex","SOLUSD",1725563928773,7.6965,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725563928976,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725563929772,1.92426138,129.95,129.91,19.2426]
["bitfinex","SOLUSD",1725563929978,7.6956,129.95,129.91,26.94]
["bitfinex","SOLUSD",1725563930173,7.6956,129.95,129.92,1.53922622]
["bitfinex","SOLUSD",1725563930975,27.6948,129.96,129.93,1.53916377]
["bitfinex","SOLUSD",1725563931193,7.6948,129.96,129.93,1.53916377]
["bitfinex","SOLUSD",1725563931970,7.6948,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725563932172,1.92395472,129.98,129.91,26.9398]
["bitfinex","SOLUSD",1725563932390,7.695,129.96,129.91,26.9398]
["bitfinex","SOLUSD",1725563934594,7.695,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725563936874,7.695,129.96,129.92,7.42939651]
["bitfinex","SOLUSD",1725563937079,7.695,129.96,129.92,7.19800736]
["bitfinex","SOLUSD",1725563937682,9.03292926,129.95,129.91,26.9398]
["bitfinex","SOLUSD",1725563937979,9.03292926,129.95,129.91,19.2426]
["bitfinex","SOLUSD",1725563938509,9.03292926,129.95,129.9,15.8706]
["bitfinex","SOLUSD",1725563938510,9.61971078,129.94,129.9,15.8706]
["bitfinex","SOLUSD",1725563938811,7.6959,129.94,129.9,15.8706]
["bitfinex","SOLUSD",1725563939016,9.03292926,129.95,129.9,15.8706]
["bitfinex","SOLUSD",1725563939387,7.6959,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725563939915,9.03292926,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725563940116,7.6959,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725563940403,7.6965,129.93,129.9,15.8706]
["bitfinex","SOLUSD",1725563940807,7.6965,129.93,129.9,23.5687]
["bitfinex","SOLUSD",1725563941007,7.696,129.94,129.9,23.5687]
["bitfinex","SOLUSD",1725563941921,7.6967,129.93,129.9,15.8706]
["bitfinex","SOLUSD",1725563943497,7.6971,129.92,129.9,15.8706]
["bitfinex","SOLUSD",1725563943695,7.6976,129.91,129.87,23.2742]
["bitfinex","SOLUSD",1725563946302,7.6974,129.92,129.88,9.23883369]
["bitfinex","SOLUSD",1725563946919,7.6974,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725563947301,1.92445851,129.91,129.87,23.2742]
["bitfinex","SOLUSD",1725563947505,21.92455363,129.93,129.87,23.2742]
["bitfinex","SOLUSD",1725563947694,7.6978,129.91,129.87,23.2742]
["bitfinex","SOLUSD",1725563948423,7.6988,129.89,129.86,19.2503]
["bitfinex","SOLUSD",1725563948614,7.6983,129.9,129.86,26.9508]
["bitfinex","SOLUSD",1725563949212,7.6988,129.89,129.86,26.9508]
["bitfinex","SOLUSD",1725563950011,7.6982,129.9,129.87,1.53976291]
["bitfinex","SOLUSD",1725563950321,7.6977,129.91,129.88,1.53965498]
["bitfinex","SOLUSD",1725563950619,7.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725563950918,7.6986,129.9,129.86,26.9507]
["bitfinex","SOLUSD",1725563952130,7.6989,129.89,129.86,26.9507]
["bitfinex","SOLUSD",1725563952423,7.6983,129.9,129.86,26.9507]
["bitfinex","SOLUSD",1725563954928,9.62346852,129.89,129.86,19.2503]
["bitfinex","SOLUSD",1725563955111,7.6988,129.89,129.86,19.2503]
["bitfinex","SOLUSD",1725563955929,7.6983,129.9,129.86,26.9504]
["bitfinex","SOLUSD",1725563956108,7.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725563956515,7.6969,129.93,129.88,1.53956635]
["bitfinex","SOLUSD",1725563956809,7.6969,129.93,129.89,15.6644]
["bitfinex","SOLUSD",1725563957010,7.6969,129.93,129.9,1.53936062]
["bitfinex","SOLUSD",1725563957212,9.62045794,129.94,129.9,9.00602098]
["bitfinex","SOLUSD",1725563957534,1.33752926,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725563957844,7.695,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725563958136,7.695,129.96,129.92,7.05373021]
["bitfinex","SOLUSD",1725563958137,1.33688716,129.94,129.92,7.05373021]
["bitfinex","SOLUSD",1725563958313,1.33688716,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1725563960543,1.33688716,129.94,129.92,7.697]
["bitfinex","SOLUSD",1725563961238,1.33688716,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1725563961628,1.33688716,129.94,129.93,26.9375]
["bitfinex","SOLUSD",1725563964626,1.33688716,129.94,129.93,19.2411]
["bitfinex","SOLUSD",1725563964833,1.33688716,129.94,129.92,7.6967]
["bitfinex","SOLUSD",1725563965648,1.33688716,129.94,129.9,19.2442]
["bitfinex","SOLUSD",1725563965944,9.03308716,129.94,129.9,26.9419]
["bitfinex","SOLUSD",1725563966951,9.03308716,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1725563968027,1.33688716,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1725563968241,1.33688716,129.94,129.92,1.53921828]
["bitfinex","SOLUSD",1725563968433,1.33688716,129.94,129.92,9.23612255]
["bitfinex","SOLUSD",1725563969445,1.33688716,129.94,129.93,9.23542793]
["bitfinex","SOLUSD",1725563969860,1.33688716,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1725563971858,1.33688716,129.94,129.92,26.9392]
["bitfinex","SOLUSD",1725563972669,1.33688716,129.94,129.89,56.94880072]
["bitfinex","SOLUSD",1725563972670,7.6965,129.93,129.89,37.70150072]
["bitfinex","SOLUSD",1725563972841,7.6965,129.93,129.89,45.39990072]
["bitfinex","SOLUSD",1725563973459,7.6971,129.92,129.89,45.39990072]
["bitfinex","SOLUSD",1725563974056,7.6977,129.91,129.89,2.79120072]
["bitfinex","SOLUSD",1725563974259,7.698,129.91,129.89,2.79120072]
["bitfinex","SOLUSD",1725563975567,7.6679,129.91,129.89,2.79120072]
["bitfinex","SOLUSD",1725563975767,9.62271029,129.9,129.89,2.79120072]
["bitfinex","SOLUSD",1725563975963,7.6982,129.9,129.89,2.79120072]
["bitfinex","SOLUSD",1725563976568,7.6979,129.91,129.89,2.79120072]
["bitfinex","SOLUSD",1725563976764,7.6982,129.9,129.89,2.79120072]
["bitfinex","SOLUSD",1725563978376,9.03485965,129.9,129.89,2.79120072]
["bitfinex","SOLUSD",1725563978672,1.33665965,129.9,129.89,2.79120072]
["bitfinex","SOLUSD",1725563979469,1.33665965,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725563980073,10.95988397,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725563981956,7.7007,129.86,129.82,27.8092267]
["bitfinex","SOLUSD",1725563982156,7.7023,129.83,129.82,0.8505267]
["bitfinex","SOLUSD",1725563983164,27.7023,129.83,129.82,0.8505267]
["bitfinex","SOLUSD",1725563984280,27.7023,129.83,129.74,7.7075]
["bitfinex","SOLUSD",1725563984281,7.7049,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725563984572,7.7049,129.79,129.74,26.9762]
["bitfinex","SOLUSD",1725563984875,7.7045,129.8,129.71,16.2212]
["bitfinex","SOLUSD",1725563985048,7.7045,129.8,129.75,7.7066]
["bitfinex","SOLUSD",1725563985249,7.7045,129.8,129.73,69.2702]
["bitfinex","SOLUSD",1725563985476,9.6305767,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725563985654,7.7045,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725563986272,7.7047,129.79,129.75,19.2673]
["bitfinex","SOLUSD",1725563986448,7.7037,129.81,129.75,19.2673]
["bitfinex","SOLUSD",1725563986644,21.92622161,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725563986645,29.62952161,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725563987049,27.7033,129.82,129.77,24.1935]
["bitfinex","SOLUSD",1725563987277,27.7033,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725563988681,27.7033,129.82,129.77,35.752]
["bitfinex","SOLUSD",1725563988682,7.7038,129.81,129.77,35.752]
["bitfinex","SOLUSD",1725563988862,1.92613813,129.8,129.77,19.2644]
["bitfinex","SOLUSD",1725563989367,9.63033813,129.8,129.77,19.2644]
["bitfinex","SOLUSD",1725563989766,7.7042,129.8,129.77,19.2644]
["bitfinex","SOLUSD",1725563990361,7.7036,129.81,129.77,26.9702]
["bitfinex","SOLUSD",1725563990675,1.926186,129.8,129.77,26.9702]
["bitfinex","SOLUSD",1725563992277,1.926186,129.8,129.77,26.73852692]
["bitfinex","SOLUSD",1725563992873,7.7036,129.81,129.77,26.73852692]
["bitfinex","SOLUSD",1725563993985,6.4247,129.79,129.7,15.0]
["bitfinex","SOLUSD",1725563994194,6.4247,129.79,129.7,13.89332384]
["bitfinex","SOLUSD",1725563994195,21.92746829,129.78,129.7,13.89332384]
["bitfinex","SOLUSD",1725563994517,7.7122,129.67,129.61,7.7151]
["bitfinex","SOLUSD",1725563994669,1.92847313,129.66,129.6,0.1]
["bitfinex","SOLUSD",1725563995069,7.7143,129.63,129.6,0.1]
["bitfinex","SOLUSD",1725563995476,7.7136,129.65,129.6,0.1]
["bitfinex","SOLUSD",1725563995786,1.92862966,129.66,129.6,0.1]
["bitfinex","SOLUSD",1725563995989,20.49373093,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725563996292,21.92805968,129.67,129.6,0.1]
["bitfinex","SOLUSD",1725563996472,7.7138,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725563996662,20.0,129.67,129.6,7.8154]
["bitfinex","SOLUSD",1725563996867,21.92861517,129.67,129.62,19.287]
["bitfinex","SOLUSD",1725563997175,1.92816611,129.67,129.62,19.287]
["bitfinex","SOLUSD",1725563997385,1.92816611,129.67,129.62,27.0013]
["bitfinex","SOLUSD",1725563997682,1.92816611,129.67,129.62,27.0018]
["bitfinex","SOLUSD",1725563997868,21.92816611,129.67,129.63,7.7137]
["bitfinex","SOLUSD",1725563998299,21.92816611,129.67,129.64,7.7134]
["bitfinex","SOLUSD",1725563998502,1.92816611,129.67,129.65,7.7128]
["bitfinex","SOLUSD",1725563998680,10.85415925,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725563999094,12.19340615,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725563999408,12.19340615,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725563999698,32.19340615,129.68,129.66,7.7123]
["bitfinex","SOLUSD",1725563999884,32.19340615,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725564000073,10.85415925,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725564001689,7.7047,129.79,129.69,37.2134]
["bitfinex","SOLUSD",1725564001879,1.9269848,129.78,129.69,37.2134]
["bitfinex","SOLUSD",1725564002206,1.9269848,129.78,129.73,26.9782]
["bitfinex","SOLUSD",1725564002705,1.9269848,129.78,129.73,19.2705]
["bitfinex","SOLUSD",1725564003002,1.33837463,129.77,129.73,19.2705]
["bitfinex","SOLUSD",1725564003897,1.33837463,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1725564004103,1.33837463,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725564004401,1.92662992,129.76,129.65,6.1031]
["bitfinex","SOLUSD",1725564004914,7.7089,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725564005117,21.92768449,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725564005786,20.0,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725564005991,7.7072,129.75,129.65,56.1031]
["bitfinex","SOLUSD",1725564006206,20.0,129.74,129.65,56.1031]
["bitfinex","SOLUSD",1725564006505,20.0,129.75,129.71,26.983]
["bitfinex","SOLUSD",1725564007593,20.0,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725564008306,20.0,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725564008504,21.92685473,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725564008707,1.33837463,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1725564009391,1.33837463,129.77,129.76,19.2663]
["bitfinex","SOLUSD",1725564009615,1.33837463,129.77,129.76,26.9728]
["bitfinex","SOLUSD",1725564010302,1.33837463,129.77,129.73,25.6743]
["bitfinex","SOLUSD",1725564010485,1.33837463,129.77,129.7,55.0995]
["bitfinex","SOLUSD",1725564010486,10.97097654,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725564010690,3.26507654,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725564011008,10.97113127,129.77,129.72,26.9803]
["bitfinex","SOLUSD",1725564011189,30.97113127,129.77,129.72,26.9803]
["bitfinex","SOLUSD",1725564012002,29.63275664,129.77,129.72,26.71257937]
["bitfinex","SOLUSD",1725564012306,20.0,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725564012612,20.0,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725564012914,1.33844731,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725564013817,3.26504958,129.76,129.72,19.00387937]
["bitfinex","SOLUSD",1725564014006,1.33844731,129.76,129.72,19.00387937]
["bitfinex","SOLUSD",1725564014207,1.33844731,129.76,129.72,26.71227937]
["bitfinex","SOLUSD",1725564014422,1.33844731,129.76,129.73,7.708]
["bitfinex","SOLUSD",1725564015310,1.33844731,129.76,129.73,7.208]
["bitfinex","SOLUSD",1725564017234,1.33844731,129.76,129.73,6.56718708]
["bitfinex","SOLUSD",1725564018103,1.33844731,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725564018622,1.33844731,129.76,129.74,26.9764]
["bitfinex","SOLUSD",1725564018827,1.33844731,129.76,129.7,55.1002]
["bitfinex","SOLUSD",1725564018828,7.7071,129.75,129.71,26.9822]
["bitfinex","SOLUSD",1725564019021,3.26495153,129.76,129.71,26.9822]
["bitfinex","SOLUSD",1725564019022,9.04514731,129.76,129.71,26.9822]
["bitfinex","SOLUSD",1725564019704,9.04514731,129.76,129.72,9.25005342]
["bitfinex","SOLUSD",1725564020707,9.04514731,129.76,129.73,1.54136541]
["bitfinex","SOLUSD",1725564021204,9.04514731,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725564021609,9.04514731,129.76,129.73,1.5413685]
["bitfinex","SOLUSD",1725564022019,1.33844731,129.76,129.74,1.54129762]
["bitfinex","SOLUSD",1725564022406,1.33844731,129.76,129.73,19.2706]
["bitfinex","SOLUSD",1725564023231,1.33844731,129.76,129.7,74.3745]
["bitfinex","SOLUSD",1725564023421,7.7077,129.74,129.7,43.5358]
["bitfinex","SOLUSD",1725564023739,7.7085,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725564024062,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725564024422,7.7083,129.73,129.69,26.9868]
["bitfinex","SOLUSD",1725564024929,7.7079,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725564025539,7.7083,129.73,129.69,26.9868]
["bitfinex","SOLUSD",1725564026133,7.7079,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725564027709,1.92705027,129.73,129.66,35.9284]
["bitfinex","SOLUSD",1725564028026,1.92705027,129.73,129.66,43.6408]
["bitfinex","SOLUSD",1725564028027,7.7105,129.7,129.66,43.6408]
["bitfinex","SOLUSD",1725564029131,7.7108,129.69,129.66,35.9284]
["bitfinex","SOLUSD",1725564029440,7.7104,129.7,129.66,43.6408]
["bitfinex","SOLUSD",1725564030852,7.7097,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725564031149,7.7123,129.67,129.63,26.9983]
["bitfinex","SOLUSD",1725564031452,20.0,129.7,129.59,66.1977]
["bitfinex","SOLUSD",1725564031453,7.7137,129.64,129.6,19.3891]
["bitfinex","SOLUSD",1725564031653,9.0519,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725564031840,1.3388,129.65,129.6,22.18963334]
["bitfinex","SOLUSD",1725564032031,1.3388,129.65,129.6,29.90543334]
["bitfinex","SOLUSD",1725564032032,7.7142,129.64,129.6,29.90543334]
["bitfinex","SOLUSD",1725564033025,9.052,129.65,129.6,29.90543334]
["bitfinex","SOLUSD",1725564033223,9.052,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725564033441,9.052,129.65,129.61,9.25803636]
["bitfinex","SOLUSD",1725564033839,9.052,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725564034160,1.3388,129.65,129.62,7.7144]
["bitfinex","SOLUSD",1725564035544,9.0519,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1725564036473,7.7142,129.64,129.6,29.90553334]
["bitfinex","SOLUSD",1725564037539,7.7154,129.61,129.6,2.90053334]
["bitfinex","SOLUSD",1725564037734,7.7154,129.61,129.6,1.51743812]
["bitfinex","SOLUSD",1725564037735,27.7154,129.61,129.6,1.51743812]
["bitfinex","SOLUSD",1725564039277,19.294,129.58,129.55,15.8505267]
["bitfinex","SOLUSD",1725564039434,7.7229,129.49,129.45,22.139]
["bitfinex","SOLUSD",1725564039633,19.3009,129.53,129.46,7.7242]
["bitfinex","SOLUSD",1725564039634,7.7219,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725564039833,1.93052297,129.55,129.46,19.3103]
["bitfinex","SOLUSD",1725564040056,7.7205,129.53,129.48,7.7227]
["bitfinex","SOLUSD",1725564040264,7.7205,129.53,129.46,19.3103]
["bitfinex","SOLUSD",1725564040265,7.7209,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725564040568,7.7203,129.53,129.47,7.7233]
["bitfinex","SOLUSD",1725564040748,7.7203,129.53,129.43,19.3149]
["bitfinex","SOLUSD",1725564040749,46.93028339,129.52,129.43,19.3149]
["bitfinex","SOLUSD",1725564040937,46.93028339,129.52,129.42,0.8505267]
["bitfinex","SOLUSD",1725564040938,21.93100306,129.51,129.42,0.8505267]
["bitfinex","SOLUSD",1725564041364,1.93078622,129.5,129.42,0.8505267]
["bitfinex","SOLUSD",1725564041656,7.7244,129.46,129.42,0.8505267]
["bitfinex","SOLUSD",1725564041860,1.93148523,129.45,129.42,0.8505267]
["bitfinex","SOLUSD",1725564042049,7.725,129.45,129.42,0.8505267]
["bitfinex","SOLUSD",1725564042245,45.0,129.5,129.42,0.8505267]
["bitfinex","SOLUSD",1725564042246,7.7261,129.43,129.42,0.8505267]
["bitfinex","SOLUSD",1725564042561,1.93163794,129.43,129.42,0.8505267]
["bitfinex","SOLUSD",1725564042859,27.7261,129.43,129.42,0.8505267]
["bitfinex","SOLUSD",1725564043377,1.9320813,129.46,129.42,0.8505267]
["bitfinex","SOLUSD",1725564043582,21.93144924,129.49,129.42,0.8505267]
["bitfinex","SOLUSD",1725564043750,1.93144954,129.48,129.42,0.8505267]
["bitfinex","SOLUSD",1725564043952,7.7238,129.47,129.42,0.8505267]
["bitfinex","SOLUSD",1725564044261,1.93135977,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725564044477,7.722,129.5,129.42,20.1663267]
["bitfinex","SOLUSD",1725564044785,1.93094017,129.49,129.42,20.1663267]
["bitfinex","SOLUSD",1725564045151,7.7215,129.51,129.45,19.3124]
["bitfinex","SOLUSD",1725564045366,6.1083,129.56,129.47,7.7237]
["bitfinex","SOLUSD",1725564045367,1.93074688,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725564045783,1.93068729,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1725564046079,1.93068729,129.51,129.42,0.8505267]
["bitfinex","SOLUSD",1725564046563,7.7208,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725564046768,1.93053204,129.51,129.42,0.8505267]
["bitfinex","SOLUSD",1725564046967,1.93053564,129.55,129.43,50.0]
["bitfinex","SOLUSD",1725564047281,7.7208,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725564047754,7.7203,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725564047952,21.9304922,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725564048150,68.5567,129.57,129.48,7.7231]
["bitfinex","SOLUSD",1725564048151,1.93042543,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725564048376,1.93042543,129.55,129.46,6.4956]
["bitfinex","SOLUSD",1725564048555,25.5481,129.6,129.46,6.4956]
["bitfinex","SOLUSD",1725564048556,1.92998774,129.59,129.46,6.4956]
["bitfinex","SOLUSD",1725564048756,7.7179,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1725564048978,1.92989892,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1725564049378,9.64703147,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725564049551,7.7171,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725564050964,7.7171,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725564051354,9.64441903,129.62,129.57,7.7174]
["bitfinex","SOLUSD",1725564051551,1.9291172,129.61,129.57,7.7174]
["bitfinex","SOLUSD",1725564051891,7.7172,129.58,129.53,27.0194]
["bitfinex","SOLUSD",1725564052179,1.9296971,129.57,129.53,27.0194]
["bitfinex","SOLUSD",1725564052552,1.9296971,129.57,129.52,16.6403]
["bitfinex","SOLUSD",1725564052757,21.92967074,129.6,129.53,7.7197]
["bitfinex","SOLUSD",1725564052981,21.92967074,129.6,129.52,19.3009]
["bitfinex","SOLUSD",1725564053485,19.2923,129.59,129.49,19.3059]
["bitfinex","SOLUSD",1725564053651,45.0,129.58,129.49,19.3059]
["bitfinex","SOLUSD",1725564053849,7.7191,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725564054652,1.93002393,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725564054885,9.64771658,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725564055055,7.7178,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725564056268,7.7174,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725564056558,29.64756068,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725564056764,27.7179,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725564057374,1.92966792,129.61,129.53,19.2999]
["bitfinex","SOLUSD",1725564057563,7.7188,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725564057760,1.93000995,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725564057963,9.64910995,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725564058173,7.7191,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725564058882,7.7185,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725564059384,7.7185,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725564059584,7.718,129.57,129.52,7.7205]
["bitfinex","SOLUSD",1725564060289,7.7185,129.56,129.52,7.7205]
["bitfinex","SOLUSD",1725564061581,1.92991923,129.55,129.47,15.0611]
["bitfinex","SOLUSD",1725564061792,1.93029252,129.54,129.49,27.0282]
["bitfinex","SOLUSD",1725564062083,1.93022132,129.56,129.49,19.306]
["bitfinex","SOLUSD",1725564062387,20.0,129.57,129.47,15.0611]
["bitfinex","SOLUSD",1725564062388,9.64841759,129.57,129.52,7.7204]
["bitfinex","SOLUSD",1725564062562,1.92971514,129.59,129.53,19.3003]
["bitfinex","SOLUSD",1725564062892,9.64671514,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725564063559,7.717,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725564063759,1.34050267,129.6,129.58,7.7168]
["bitfinex","SOLUSD",1725564064186,1.34050267,129.6,129.58,7.717]
["bitfinex","SOLUSD",1725564064585,1.34050267,129.6,129.57,27.0119]
["bitfinex","SOLUSD",1725564064793,3.26959787,129.6,129.54,25.9332]
["bitfinex","SOLUSD",1725564065082,7.7179,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725564065657,7.7173,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725564065905,7.7173,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725564066076,7.7179,129.57,129.53,27.0197]
["bitfinex","SOLUSD",1725564067187,1.9297773,129.56,129.51,16.1769]
["bitfinex","SOLUSD",1725564067487,0.23211396,129.53,129.51,16.1769]
["bitfinex","SOLUSD",1725564067878,0.23211396,129.53,129.51,23.8982]
["bitfinex","SOLUSD",1725564068079,0.23211396,129.53,129.51,16.1769]
["bitfinex","SOLUSD",1725564069569,0.23211396,129.53,129.47,38.6165]
["bitfinex","SOLUSD",1725564069570,7.7208,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725564069770,7.7221,129.5,129.47,19.309]
["bitfinex","SOLUSD",1725564070165,7.7215,129.51,129.47,27.0326]
["bitfinex","SOLUSD",1725564071096,7.721,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725564071470,7.7214,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1725564071692,7.721,129.52,129.47,19.309]
["bitfinex","SOLUSD",1725564071893,7.721,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725564072366,7.7214,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1725564072586,7.7209,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725564072784,0.23211396,129.53,129.49,20.85035271]
["bitfinex","SOLUSD",1725564072984,19.2945,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725564072985,7.7174,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725564073685,1.9295756,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725564073686,7.717,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725564073882,1.92935707,129.61,129.55,19.2974]
["bitfinex","SOLUSD",1725564074379,1.92931649,129.6,129.52,41.9888]
["bitfinex","SOLUSD",1725564075377,7.7169,129.59,129.54,27.0182]
["bitfinex","SOLUSD",1725564075570,7.7169,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725564077103,1.92930208,129.64,129.56,20.83894166]
["bitfinex","SOLUSD",1725564077306,7.7176,129.58,129.53,19.2991]
["bitfinex","SOLUSD",1725564077505,7.7184,129.56,129.53,27.0192]
["bitfinex","SOLUSD",1725564077813,7.7201,129.54,129.5,27.0257]
["bitfinex","SOLUSD",1725564077985,19.2949,129.57,129.5,19.3039]
["bitfinex","SOLUSD",1725564078187,19.2949,129.57,129.48,21.7488]
["bitfinex","SOLUSD",1725564078188,1.93018844,129.56,129.48,21.7488]
["bitfinex","SOLUSD",1725564078381,19.2978,129.55,129.48,15.422]
["bitfinex","SOLUSD",1725564078579,7.7226,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725564078778,21.93060802,129.54,129.46,19.3106]
["bitfinex","SOLUSD",1725564078779,19.3008,129.53,129.46,19.3106]
["bitfinex","SOLUSD",1725564078981,21.93049278,129.52,129.46,19.3106]
["bitfinex","SOLUSD",1725564079189,7.7218,129.51,129.47,7.7233]
["bitfinex","SOLUSD",1725564080793,27.7209,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725564080994,27.7209,129.52,129.47,7.7233]
["bitfinex","SOLUSD",1725564081504,27.7209,129.52,129.46,19.3106]
["bitfinex","SOLUSD",1725564081505,7.7209,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725564082400,7.7219,129.51,129.46,19.3106]
["bitfinex","SOLUSD",1725564082612,7.7219,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725564082906,1.93040797,129.55,129.48,19.3076]
["bitfinex","SOLUSD",1725564083214,21.93040797,129.55,129.48,19.3076]
["bitfinex","SOLUSD",1725564083384,7.7208,129.52,129.49,1.54408585]
["bitfinex","SOLUSD",1725564083587,7.7208,129.52,129.48,27.0303]
["bitfinex","SOLUSD",1725564083904,7.7218,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725564084279,7.7222,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725564085307,1.93063247,129.49,129.44,21.7055]
["bitfinex","SOLUSD",1725564085607,21.93095646,129.51,129.42,20.1664267]
["bitfinex","SOLUSD",1725564085782,45.0,129.5,129.42,0.8505267]
["bitfinex","SOLUSD",1725564085981,7.7256,129.44,129.42,0.8505267]
["bitfinex","SOLUSD",1725564086185,7.7261,129.43,129.42,0.8505267]
["bitfinex","SOLUSD",1725564086598,27.7261,129.43,129.42,0.8505267]
["bitfinex","SOLUSD",1725564086779,8.2174733,129.4,129.39,15.0]
["bitfinex","SOLUSD",1725564087001,7.733,129.32,129.29,0.8505267]
["bitfinex","SOLUSD",1725564087185,2.42186859,129.4,129.29,0.8505267]
["bitfinex","SOLUSD",1725564087186,10.0,129.39,129.29,0.8505267]
["bitfinex","SOLUSD",1725564087384,7.7369,129.25,129.22,16.3548]
["bitfinex","SOLUSD",1725564087580,7.7363,129.26,129.22,16.3548]
["bitfinex","SOLUSD",1725564087983,1.93430187,129.3,129.22,16.3548]
["bitfinex","SOLUSD",1725564088183,21.93430187,129.3,129.24,63.56499795]
["bitfinex","SOLUSD",1725564088396,21.93430187,129.3,129.24,55.82809795]
["bitfinex","SOLUSD",1725564088613,1.93389638,129.34,129.25,7.7363]
["bitfinex","SOLUSD",1725564088993,7.7337,129.31,129.24,75.17159795]
["bitfinex","SOLUSD",1725564089310,1.93389638,129.34,129.24,55.82809795]
["bitfinex","SOLUSD",1725564089311,46.93378711,129.3,129.24,55.82809795]
["bitfinex","SOLUSD",1725564089506,7.7353,129.28,129.24,55.82809795]
["bitfinex","SOLUSD",1725564089715,1.93431758,129.27,129.24,55.82809795]
["bitfinex","SOLUSD",1725564090012,1.93396766,129.28,129.24,55.82809795]
["bitfinex","SOLUSD",1725564090399,21.93416155,129.34,129.25,7.7368]
["bitfinex","SOLUSD",1725564090919,21.93416155,129.34,129.24,55.82809795]
["bitfinex","SOLUSD",1725564090920,7.7328,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1725564091120,21.93350419,129.31,129.24,55.82809795]
["bitfinex","SOLUSD",1725564091284,7.7346,129.29,129.24,55.82809795]
["bitfinex","SOLUSD",1725564091479,20.0,129.31,129.24,55.82809795]
["bitfinex","SOLUSD",1725564091686,21.93390967,129.35,129.25,19.3413]
["bitfinex","SOLUSD",1725564091907,1.93325847,129.34,129.25,19.3413]
["bitfinex","SOLUSD",1725564092119,1.93326348,129.39,129.25,19.3413]
["bitfinex","SOLUSD",1725564092325,7.7318,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725564092529,1.93333787,129.33,129.25,19.3413]
["bitfinex","SOLUSD",1725564092700,1.93326729,129.39,129.3,7.7338]
["bitfinex","SOLUSD",1725564092903,25.6585,129.4,129.28,19.3371]
["bitfinex","SOLUSD",1725564093097,1.93300011,129.39,129.3,7.7338]
["bitfinex","SOLUSD",1725564093325,1.93300011,129.39,129.28,19.3371]
["bitfinex","SOLUSD",1725564093507,1.93300011,129.39,129.24,125.17139795]
["bitfinex","SOLUSD",1725564093705,1.93300011,129.39,129.24,144.51449795]
["bitfinex","SOLUSD",1725564093944,1.93300011,129.39,129.27,19.3385]
["bitfinex","SOLUSD",1725564094120,19.3249,129.37,129.24,55.82809795]
["bitfinex","SOLUSD",1725564094310,60.58578632,129.36,129.24,55.82809795]
["bitfinex","SOLUSD",1725564094523,60.58578632,129.36,129.24,63.56549795]
["bitfinex","SOLUSD",1725564094524,7.7339,129.3,129.24,63.56549795]
["bitfinex","SOLUSD",1725564094712,1.93368859,129.33,129.24,55.82809795]
["bitfinex","SOLUSD",1725564095013,38.6398,129.41,129.24,55.82809795]
["bitfinex","SOLUSD",1725564095014,1.93358036,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1725564095210,1.93358036,129.35,129.26,27.0764]
["bitfinex","SOLUSD",1725564095211,7.7329,129.32,129.26,27.0764]
["bitfinex","SOLUSD",1725564095417,1.93368151,129.31,129.26,27.0764]
["bitfinex","SOLUSD",1725564095597,1.93368151,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725564095799,7.7333,129.32,129.26,7.7363]
["bitfinex","SOLUSD",1725564096318,1.93348006,129.37,129.27,7.7356]
["bitfinex","SOLUSD",1725564096522,7.7321,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1725564096834,21.93350463,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725564097413,21.93350463,129.32,129.25,19.3411]
["bitfinex","SOLUSD",1725564097414,7.7339,129.31,129.25,19.3411]
["bitfinex","SOLUSD",1725564097711,20.0,129.32,129.25,19.3411]
["bitfinex","SOLUSD",1725564097899,21.93341485,129.35,129.25,19.3411]
["bitfinex","SOLUSD",1725564098228,21.93341485,129.35,129.25,27.0774]
["bitfinex","SOLUSD",1725564098415,7.7321,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1725564098616,21.93350333,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725564098813,1.93341417,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725564099131,7.7339,129.31,129.25,27.0774]
["bitfinex","SOLUSD",1725564099310,7.7339,129.31,129.25,19.3411]
["bitfinex","SOLUSD",1725564100218,19.33,129.34,129.24,55.82809795]
["bitfinex","SOLUSD",1725564100529,7.7334,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725564101033,7.734,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725564101232,7.7334,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725564101438,20.0,129.33,129.24,55.82809795]
["bitfinex","SOLUSD",1725564101741,7.7369,129.25,129.24,55.82809795]
["bitfinex","SOLUSD",1725564101930,9.67172127,129.25,129.24,55.82809795]
["bitfinex","SOLUSD",1725564102122,74.67172127,129.25,129.24,55.82809795]
["bitfinex","SOLUSD",1725564102320,74.67172127,129.25,129.15,19.3567]
["bitfinex","SOLUSD",1725564102321,19.3518,129.19,129.09,288.81546581]
["bitfinex","SOLUSD",1725564102529,1.93629669,129.18,129.09,30.81546581]
["bitfinex","SOLUSD",1725564102835,7.744,129.14,129.09,50.18066581]
["bitfinex","SOLUSD",1725564103033,3.27842657,129.17,129.09,50.18066581]
["bitfinex","SOLUSD",1725564103220,7.7425,129.16,129.09,50.18066581]
["bitfinex","SOLUSD",1725564103415,7.7423,129.16,129.1,7.7457]
["bitfinex","SOLUSD",1725564103645,21.93590601,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1725564103838,20.0,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1725564104139,1.93583369,129.14,129.09,50.18066581]
["bitfinex","SOLUSD",1725564104311,9.08399853,129.17,129.09,50.18066581]
["bitfinex","SOLUSD",1725564104514,21.93583344,129.16,129.09,50.18066581]
["bitfinex","SOLUSD",1725564104731,41.29263344,129.16,129.09,30.81546581]
["bitfinex","SOLUSD",1725564105039,7.7459,129.1,129.09,14.50846581]
["bitfinex","SOLUSD",1725564105215,27.7459,129.1,129.09,14.50846581]
["bitfinex","SOLUSD",1725564105411,20.0,129.1,129.09,14.50846581]
["bitfinex","SOLUSD",1725564105818,7.7441,129.13,129.09,14.50846581]
["bitfinex","SOLUSD",1725564106036,21.93642298,129.12,129.09,14.50846581]
["bitfinex","SOLUSD",1725564106541,1.34219853,129.17,129.09,21.07746581]
["bitfinex","SOLUSD",1725564106716,1.34219853,129.17,129.09,37.38446581]
["bitfinex","SOLUSD",1725564107040,7.7435,129.15,129.09,64.49666581]
["bitfinex","SOLUSD",1725564107249,1.93640756,129.14,129.09,37.38446581]
["bitfinex","SOLUSD",1725564107454,7.7459,129.1,129.09,14.50846581]
["bitfinex","SOLUSD",1725564107946,1.93640756,129.14,129.09,14.50846581]
["bitfinex","SOLUSD",1725564108646,21.93640756,129.14,129.09,14.50846581]
["bitfinex","SOLUSD",1725564108826,21.93640756,129.14,129.09,22.25496581]
["bitfinex","SOLUSD",1725564109030,21.93640756,129.14,129.09,14.50846581]
["bitfinex","SOLUSD",1725564109031,7.7435,129.14,129.09,14.50846581]
["bitfinex","SOLUSD",1725564109239,27.7443,129.13,129.09,14.50846581]
["bitfinex","SOLUSD",1725564109427,1.93656337,129.12,129.09,14.50846581]
["bitfinex","SOLUSD",1725564109645,1.34219853,129.17,129.09,33.87336581]
["bitfinex","SOLUSD",1725564109836,1.93602027,129.16,129.11,7.7447]
["bitfinex","SOLUSD",1725564110339,1.93602027,129.16,129.1,7.7457]
["bitfinex","SOLUSD",1725564110529,1.93602027,129.16,129.09,33.87336581]
["bitfinex","SOLUSD",1725564110848,3.27806731,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725564111049,3.27806731,129.17,129.12,19.3617]
["bitfinex","SOLUSD",1725564111232,1.34219853,129.17,129.09,14.50846581]
["bitfinex","SOLUSD",1725564111564,1.93613519,129.16,129.09,14.50846581]
["bitfinex","SOLUSD",1725564111740,7.7425,129.16,129.1,7.7456]
["bitfinex","SOLUSD",1725564111942,1.34219853,129.17,129.1,19.3633]
["bitfinex","SOLUSD",1725564112134,1.34219853,129.17,129.09,14.50846581]
["bitfinex","SOLUSD",1725564112135,7.7441,129.13,129.09,14.50846581]
["bitfinex","SOLUSD",1725564112337,7.7454,129.11,129.09,14.50846581]
["bitfinex","SOLUSD",1725564112536,1.93682523,129.1,129.09,14.50846581]
["bitfinex","SOLUSD",1725564112747,9.68272523,129.1,129.09,14.50846581]
["bitfinex","SOLUSD",1725564112926,7.7459,129.1,129.09,14.50846581]
["bitfinex","SOLUSD",1725564113126,1.93681392,129.12,129.09,14.50846581]
["bitfinex","SOLUSD",1725564113325,42.63324869,129.17,129.09,14.50846581]
["bitfinex","SOLUSD",1725564113548,7.7447,129.12,129.09,14.50846581]
["bitfinex","SOLUSD",1725564113728,45.0,129.16,129.09,14.50846581]
["bitfinex","SOLUSD",1725564113729,1.93671353,129.11,129.09,14.50846581]
["bitfinex","SOLUSD",1725564113926,7.7458,129.11,129.09,14.50846581]
["bitfinex","SOLUSD",1725564114231,29.68291245,129.1,129.09,14.50846581]
["bitfinex","SOLUSD",1725564114652,74.68291245,129.1,129.09,14.50846581]
["bitfinex","SOLUSD",1725564117757,74.68291245,129.1,129.09,2.38696581]
["bitfinex","SOLUSD",1725564117960,84.68291245,129.1,129.09,6.581e-05]
["bitfinex","SOLUSD",1725564118661,74.68291245,129.1,129.09,6.581e-05]
["bitfinex","SOLUSD",1725564119063,84.68291245,129.1,129.09,6.581e-05]
["bitfinex","SOLUSD",1725564119361,7.7495,129.04,129.03,2.67e-05]
["bitfinex","SOLUSD",1725564119565,7.7513,129.01,129.0,195.5150267]
["bitfinex","SOLUSD",1725564120236,58.1117,129.07,129.0,195.5150267]
["bitfinex","SOLUSD",1725564120441,38.7287,129.11,129.0,195.5150267]
["bitfinex","SOLUSD",1725564120664,19.3648,129.1,129.0,195.5150267]
["bitfinex","SOLUSD",1725564121536,38.72,129.14,129.03,7.7495]
["bitfinex","SOLUSD",1725564121537,7.7471,129.08,129.03,7.7495]
["bitfinex","SOLUSD",1725564121737,1.9373974,129.07,129.03,7.7495]
["bitfinex","SOLUSD",1725564122276,7.7454,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725564122447,1.93690985,129.15,129.07,19.368]
["bitfinex","SOLUSD",1725564122769,1.93658447,129.14,129.01,103.8901]
["bitfinex","SOLUSD",1725564122942,1.93658447,129.14,129.09,19.3651]
["bitfinex","SOLUSD",1725564123144,7.7422,129.17,129.11,7.7451]
["bitfinex","SOLUSD",1725564123359,1.33784082,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725564123543,1.93589036,129.18,129.13,19.359]
["bitfinex","SOLUSD",1725564123860,1.93574208,129.19,129.15,7.7424]
["bitfinex","SOLUSD",1725564124053,1.33706948,129.17,129.16,7.742]
["bitfinex","SOLUSD",1725564124241,1.33706948,129.17,129.15,19.3561]
["bitfinex","SOLUSD",1725564124441,1.33706948,129.17,129.12,16.6294]
["bitfinex","SOLUSD",1725564124442,9.07876948,129.17,129.12,35.9912]
["bitfinex","SOLUSD",1725564124683,1.33706948,129.17,129.14,19.3574]
["bitfinex","SOLUSD",1725564124973,1.33706948,129.17,129.14,27.1003]
["bitfinex","SOLUSD",1725564125171,1.33706948,129.17,129.15,7.7427]
["bitfinex","SOLUSD",1725564125542,1.33706948,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725564125740,9.67481394,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1725564126062,1.33480784,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1725564126367,57.16338075,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1725564126577,57.16338075,129.22,129.16,6.0123]
["bitfinex","SOLUSD",1725564126873,57.16338075,129.22,129.19,7.7401]
["bitfinex","SOLUSD",1725564127246,57.16338075,129.22,129.16,6.0123]
["bitfinex","SOLUSD",1725564127448,57.16338075,129.22,129.21,27.0876]
["bitfinex","SOLUSD",1725564127747,32.49489795,129.22,129.21,27.0876]
["bitfinex","SOLUSD",1725564128786,15.82829795,129.22,129.21,27.0876]
["bitfinex","SOLUSD",1725564128949,0.1431202,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1725564129344,0.1431202,129.26,129.24,19.3436]
["bitfinex","SOLUSD",1725564130066,0.1431202,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1725564130251,34.6888,129.39,129.25,7.7369]
["bitfinex","SOLUSD",1725564130252,1.33482011,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725564130547,1.93330174,129.38,129.32,7.7321]
["bitfinex","SOLUSD",1725564130548,9.66236313,129.38,129.32,7.7321]
["bitfinex","SOLUSD",1725564130760,3.26747318,129.38,129.33,7.7316]
["bitfinex","SOLUSD",1725564130962,10.99707318,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1725564131144,9.66266313,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725564131351,1.93306313,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725564131778,1.93306313,129.38,129.31,19.332]
["bitfinex","SOLUSD",1725564131980,9.66133967,129.39,129.33,7.7316]
["bitfinex","SOLUSD",1725564132265,9.66133967,129.39,129.34,7.7312]
["bitfinex","SOLUSD",1725564132470,9.66133967,129.39,129.32,7.7321]
["bitfinex","SOLUSD",1725564132471,7.7297,129.38,129.32,7.7321]
["bitfinex","SOLUSD",1725564132768,1.93273967,129.39,129.31,19.332]
["bitfinex","SOLUSD",1725564132769,9.6626909,129.37,129.31,27.065]
["bitfinex","SOLUSD",1725564132971,1.9327909,129.37,129.27,19.338]
["bitfinex","SOLUSD",1725564133554,58.8728749,129.4,129.27,19.338]
["bitfinex","SOLUSD",1725564133769,46.93323808,129.39,129.27,19.338]
["bitfinex","SOLUSD",1725564134147,7.7321,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1725564134355,9.66543869,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725564134568,7.7315,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1725564135350,1.93317464,129.33,129.27,19.338]
["bitfinex","SOLUSD",1725564135546,38.6524,129.36,129.26,6.0123]
["bitfinex","SOLUSD",1725564135750,7.7346,129.29,129.24,27.0807]
["bitfinex","SOLUSD",1725564135948,1.93364118,129.33,129.22,15.2758]
["bitfinex","SOLUSD",1725564136272,20.0,129.35,129.21,25.825]
["bitfinex","SOLUSD",1725564136273,1.93402502,129.32,129.21,6.477]
["bitfinex","SOLUSD",1725564136471,19.3358,129.3,129.21,6.477]
["bitfinex","SOLUSD",1725564136657,7.737,129.25,129.21,6.477]
["bitfinex","SOLUSD",1725564136982,1.93446135,129.24,129.17,15.7895]
["bitfinex","SOLUSD",1725564137150,46.93474786,129.28,129.17,15.7895]
["bitfinex","SOLUSD",1725564137473,20.0,129.27,129.17,15.7895]
["bitfinex","SOLUSD",1725564137671,7.7399,129.2,129.15,33.5761]
["bitfinex","SOLUSD",1725564137849,19.3446,129.24,129.15,6.477]
["bitfinex","SOLUSD",1725564138051,21.93531991,129.23,129.15,7.7427]
["bitfinex","SOLUSD",1725564138270,21.93531991,129.23,129.12,35.1508]
["bitfinex","SOLUSD",1725564138570,1.93534809,129.27,129.13,50.0]
["bitfinex","SOLUSD",1725564138781,1.93534809,129.27,129.12,15.7895]
["bitfinex","SOLUSD",1725564138782,7.7382,129.23,129.18,7.7406]
["bitfinex","SOLUSD",1725564138951,1.93475292,129.26,129.15,50.0]
["bitfinex","SOLUSD",1725564139153,1.93475292,129.26,129.18,19.3517]
["bitfinex","SOLUSD",1725564139655,7.7362,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725564139964,7.7346,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725564140273,1.93440397,129.31,129.21,6.477]
["bitfinex","SOLUSD",1725564140465,7.7347,129.29,129.24,27.08]
["bitfinex","SOLUSD",1725564141656,1.93377207,129.33,129.26,19.34]
["bitfinex","SOLUSD",1725564141975,19.3249,129.37,129.26,19.34]
["bitfinex","SOLUSD",1725564142877,7.7329,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725564143073,1.93332204,129.31,129.26,19.34]
["bitfinex","SOLUSD",1725564143275,19.3285,129.35,129.23,15.2459]
["bitfinex","SOLUSD",1725564143276,1.93357,129.34,129.25,7.7369]
["bitfinex","SOLUSD",1725564143656,7.734,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725564144178,7.734,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725564144473,7.734,129.3,129.23,34.5904]
["bitfinex","SOLUSD",1725564144474,1.93363634,129.29,129.21,6.477]
["bitfinex","SOLUSD",1725564144790,7.7363,129.26,129.21,6.477]
["bitfinex","SOLUSD",1725564144957,7.7363,129.26,129.21,14.2163]
["bitfinex","SOLUSD",1725564145153,7.7374,129.25,129.21,6.477]
["bitfinex","SOLUSD",1725564145459,1.93410095,129.28,129.19,19.3504]
["bitfinex","SOLUSD",1725564145664,7.7382,129.23,129.19,27.0907]
["bitfinex","SOLUSD",1725564145864,7.7382,129.23,129.19,19.3504]
["bitfinex","SOLUSD",1725564146180,38.6676,129.31,129.14,7.7434]
["bitfinex","SOLUSD",1725564146181,7.7411,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725564146565,7.7411,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725564146762,7.7401,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725564147256,7.7401,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725564147587,19.3417,129.26,129.17,1.54796859]
["bitfinex","SOLUSD",1725564147757,19.3417,129.26,129.17,19.3537]
["bitfinex","SOLUSD",1725564147758,20.0,129.25,129.17,19.3537]
["bitfinex","SOLUSD",1725564147956,21.93448673,129.25,129.17,19.3537]
["bitfinex","SOLUSD",1725564148162,7.7373,129.25,129.2,7.7394]
["bitfinex","SOLUSD",1725564148764,1.93423242,129.3,129.21,46.23255406]
["bitfinex","SOLUSD",1725564148975,7.735,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725564149155,19.3327,129.32,129.24,7.7373]
["bitfinex","SOLUSD",1725564149156,7.7352,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725564149363,1.93383055,129.27,129.18,7.741]
["bitfinex","SOLUSD",1725564149555,1.93383055,129.27,129.17,25.6709]
["bitfinex","SOLUSD",1725564149556,7.7376,129.24,129.17,56.3174]
["bitfinex","SOLUSD",1725564149969,1.9345988,129.31,129.17,6.3174]
["bitfinex","SOLUSD",1725564150171,7.7382,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725564150472,7.7382,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725564151250,7.7365,129.26,129.2,1.54759155]
["bitfinex","SOLUSD",1725564151451,1.93408907,129.29,129.21,1.54727125]
["bitfinex","SOLUSD",1725564151782,1.93396235,129.32,129.22,1.54716988]
["bitfinex","SOLUSD",1725564152077,7.7347,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1725564152288,7.7347,129.29,129.25,1.54700332]
["bitfinex","SOLUSD",1725564152452,1.93396235,129.32,129.25,9.28330332]
["bitfinex","SOLUSD",1725564152767,1.93396235,129.32,129.25,7.7363]
["bitfinex","SOLUSD",1725564152962,1.33532081,129.31,129.25,7.7363]
["bitfinex","SOLUSD",1725564153295,7.7346,129.29,129.25,7.7363]
["bitfinex","SOLUSD",1725564153453,7.7346,129.29,129.25,7.3905]
["bitfinex","SOLUSD",1725564153780,7.7351,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725564154086,19.3337,129.31,129.23,19.3448]
["bitfinex","SOLUSD",1725564154265,7.7358,129.27,129.23,19.3448]
["bitfinex","SOLUSD",1725564154775,1.93389216,129.3,129.23,19.3448]
["bitfinex","SOLUSD",1725564154984,7.7346,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1725564155188,7.7346,129.29,129.25,1.54710908]
["bitfinex","SOLUSD",1725564155361,7.7341,129.3,129.25,9.28400908]
["bitfinex","SOLUSD",1725564155679,60.608131,129.29,129.17,25.6713]
["bitfinex","SOLUSD",1725564155860,7.7377,129.24,129.19,7.7401]
["bitfinex","SOLUSD",1725564156182,1.9344748,129.23,129.17,25.6713]
["bitfinex","SOLUSD",1725564156491,58.6745,129.29,129.17,25.6713]
["bitfinex","SOLUSD",1725564156492,7.7377,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725564156783,7.7381,129.23,129.19,19.3508]
["bitfinex","SOLUSD",1725564156984,7.7376,129.24,129.19,19.3508]
["bitfinex","SOLUSD",1725564157170,1.93448952,129.26,129.19,19.3508]
["bitfinex","SOLUSD",1725564157171,1.93448952,129.27,129.19,19.3508]
["bitfinex","SOLUSD",1725564157372,7.7367,129.26,129.21,27.0868]
["bitfinex","SOLUSD",1725564157558,20.0,129.29,129.23,7.7376]
["bitfinex","SOLUSD",1725564157559,1.93401207,129.29,129.23,7.7376]
["bitfinex","SOLUSD",1725564157761,7.7355,129.28,129.24,1.54707508]
["bitfinex","SOLUSD",1725564157983,7.7359,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725564158191,1.93393239,129.26,129.18,38.7037]
["bitfinex","SOLUSD",1725564158358,7.7385,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725564158559,7.7387,129.22,129.18,27.0924]
["bitfinex","SOLUSD",1725564158991,7.7382,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725564159365,7.7404,129.2,129.17,6.3174]
["bitfinex","SOLUSD",1725564159562,7.7404,129.2,129.15,34.8976]
["bitfinex","SOLUSD",1725564159563,7.7404,129.2,129.15,42.6403]
["bitfinex","SOLUSD",1725564159790,7.7407,129.19,129.15,42.6403]
["bitfinex","SOLUSD",1725564160093,7.7402,129.2,129.16,7.742]
["bitfinex","SOLUSD",1725564160674,7.7402,129.2,129.15,42.6403]
["bitfinex","SOLUSD",1725564160877,7.7422,129.17,129.13,13.9466]
["bitfinex","SOLUSD",1725564161094,1.93546542,129.16,129.1,15.2237]
["bitfinex","SOLUSD",1725564161294,7.7443,129.13,129.08,14.4044]
["bitfinex","SOLUSD",1725564161497,1.93606914,129.12,129.06,19.3701]
["bitfinex","SOLUSD",1725564161675,19.3595,129.14,129.05,15.5625]
["bitfinex","SOLUSD",1725564161991,1.93634585,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1725564162198,21.93634585,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725564162494,20.0,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725564162882,20.0,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725564163082,20.0,129.16,129.08,50.0]
["bitfinex","SOLUSD",1725564163382,19.3443,129.25,129.08,50.0]
["bitfinex","SOLUSD",1725564163383,1.93561277,129.24,129.14,72.2084]
["bitfinex","SOLUSD",1725564163698,23.057,129.29,129.17,27.0946]
["bitfinex","SOLUSD",1725564163699,7.739,129.22,129.17,27.0946]
["bitfinex","SOLUSD",1725564163991,23.057,129.29,129.14,72.2084]
["bitfinex","SOLUSD",1725564163992,16.4569,129.29,129.19,19.3506]
["bitfinex","SOLUSD",1725564164196,16.4569,129.29,129.14,22.2084]
["bitfinex","SOLUSD",1725564164197,7.7357,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725564164409,7.7357,129.27,129.23,1.54725046]
["bitfinex","SOLUSD",1725564164568,7.7364,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725564164774,7.7358,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725564165085,1.93406308,129.29,129.21,19.3472]
["bitfinex","SOLUSD",1725564165291,7.7387,129.22,129.18,19.3523]
["bitfinex","SOLUSD",1725564165597,1.934695,129.27,129.14,22.2084]
["bitfinex","SOLUSD",1725564165798,21.27606243,129.26,129.16,19.3545]
["bitfinex","SOLUSD",1725564166000,7.7399,129.2,129.14,22.2084]
["bitfinex","SOLUSD",1725564166298,21.28637325,129.19,129.09,22.1992]
["bitfinex","SOLUSD",1725564166514,1.93552809,129.18,129.09,22.1992]
["bitfinex","SOLUSD",1725564166822,21.93552809,129.18,129.09,22.1992]
["bitfinex","SOLUSD",1725564167114,21.9355252,129.18,129.1,7.7455]
["bitfinex","SOLUSD",1725564167309,21.9355252,129.18,129.09,22.1992]
["bitfinex","SOLUSD",1725564167473,7.7447,129.12,129.09,22.1992]
["bitfinex","SOLUSD",1725564168370,20.0,129.18,129.04,41.5884]
["bitfinex","SOLUSD",1725564168371,19.3585,129.15,129.04,41.5884]
["bitfinex","SOLUSD",1725564168571,21.93629275,129.14,129.04,41.5884]
["bitfinex","SOLUSD",1725564169400,7.7462,129.1,129.04,41.5884]
["bitfinex","SOLUSD",1725564169915,7.7455,129.11,129.04,41.5884]
["bitfinex","SOLUSD",1725564170197,21.93629275,129.14,129.05,50.0]
["bitfinex","SOLUSD",1725564170401,21.93629275,129.14,129.04,41.5884]
["bitfinex","SOLUSD",1725564170402,1.93609318,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1725564170585,19.3488,129.21,129.09,50.0]
["bitfinex","SOLUSD",1725564170788,1.93548826,129.2,129.09,50.0]
["bitfinex","SOLUSD",1725564171304,7.7416,129.18,129.13,7.7435]
["bitfinex","SOLUSD",1725564171600,16.3825,129.24,129.14,7.7433]
["bitfinex","SOLUSD",1725564171601,7.7406,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725564171805,1.93527647,129.22,129.1,45.0]
["bitfinex","SOLUSD",1725564171806,1.93511836,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1725564171980,7.7388,129.22,129.15,69.356]
["bitfinex","SOLUSD",1725564172182,7.7403,129.2,129.15,19.356]
["bitfinex","SOLUSD",1725564173409,7.7403,129.2,129.15,27.0983]
["bitfinex","SOLUSD",1725564173897,7.7403,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725564174101,7.7403,129.2,129.15,27.0988]
["bitfinex","SOLUSD",1725564175503,7.7403,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725564175700,7.7389,129.22,129.18,7.7407]
["bitfinex","SOLUSD",1725564176015,7.7382,129.23,129.18,7.7407]
["bitfinex","SOLUSD",1725564176195,1.93488035,129.22,129.16,7.7419]
["bitfinex","SOLUSD",1725564176396,1.93488257,129.24,129.16,7.7419]
["bitfinex","SOLUSD",1725564176600,1.93488257,129.24,129.17,7.7415]
["bitfinex","SOLUSD",1725564176803,7.7388,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725564177501,7.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725564177698,7.74,129.2,129.16,19.3552]
["bitfinex","SOLUSD",1725564177904,7.7395,129.21,129.16,27.0971]
["bitfinex","SOLUSD",1725564178097,7.7395,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1725564178291,1.93454805,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725564178292,7.7388,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725564178605,1.93461358,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1725564178816,1.93442537,129.27,129.19,7.7404]
["bitfinex","SOLUSD",1725564179022,7.7388,129.22,129.18,27.0935]
["bitfinex","SOLUSD",1725564179200,1.93454275,129.22,129.15,25.976]
["bitfinex","SOLUSD",1725564179507,38.6804,129.27,129.15,25.976]
["bitfinex","SOLUSD",1725564179508,7.7403,129.2,129.15,25.976]
["bitfinex","SOLUSD",1725564179710,1.93486638,129.23,129.15,25.976]
["bitfinex","SOLUSD",1725564180081,7.7398,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1725564180282,7.7389,129.22,129.17,7.7413]
["bitfinex","SOLUSD",1725564181014,7.7383,129.23,129.17,19.3539]
["bitfinex","SOLUSD",1725564181214,7.7383,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725564181520,19.3403,129.27,129.19,7.7401]
["bitfinex","SOLUSD",1725564181521,7.7359,129.27,129.2,46.54753909]
["bitfinex","SOLUSD",1725564181700,7.7359,129.27,129.16,23.28]
["bitfinex","SOLUSD",1725564181701,1.93396547,129.26,129.16,50.0]
["bitfinex","SOLUSD",1725564181901,38.6724,129.3,129.18,19.3525]
["bitfinex","SOLUSD",1725564181902,1.93448978,129.29,129.18,19.3525]
["bitfinex","SOLUSD",1725564182202,7.7383,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725564182795,7.7377,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725564183008,7.7371,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725564183594,7.7375,129.24,129.2,27.0893]
["bitfinex","SOLUSD",1725564183810,21.27204476,129.29,129.2,27.0893]
["bitfinex","SOLUSD",1725564183811,7.7382,129.23,129.2,19.3496]
["bitfinex","SOLUSD",1725564184005,7.7382,129.23,129.17,45.0]
["bitfinex","SOLUSD",1725564184006,1.93440144,129.26,129.17,19.3532]
["bitfinex","SOLUSD",1725564184219,19.3456,129.23,129.15,6.6198]
["bitfinex","SOLUSD",1725564184395,21.93468022,129.29,129.19,50.0]
["bitfinex","SOLUSD",1725564184598,1.93468022,129.29,129.22,19.3464]
["bitfinex","SOLUSD",1725564184902,19.3372,129.29,129.19,19.3504]
["bitfinex","SOLUSD",1725564185100,7.7391,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725564185401,1.93457893,129.26,129.16,19.3545]
["bitfinex","SOLUSD",1725564185589,7.7394,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1725564187517,7.7395,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725564187920,7.74,129.2,129.16,27.0964]
["bitfinex","SOLUSD",1725564188896,7.7406,129.19,129.15,14.3626]
["bitfinex","SOLUSD",1725564189098,7.7406,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725564189416,7.7401,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725564189625,1.93470853,129.25,129.15,50.0]
["bitfinex","SOLUSD",1725564189799,7.7386,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725564189999,1.93470853,129.25,129.17,19.3539]
["bitfinex","SOLUSD",1725564190228,19.3443,129.24,129.14,19.3575]
["bitfinex","SOLUSD",1725564190525,7.7403,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725564191019,7.7395,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725564191313,7.74,129.2,129.16,27.0978]
["bitfinex","SOLUSD",1725564191523,1.93473039,129.22,129.13,35.8482]
["bitfinex","SOLUSD",1725564191524,21.28163039,129.22,129.13,35.8482]
["bitfinex","SOLUSD",1725564191833,7.7415,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1725564191992,21.28163039,129.22,129.15,7.7429]
["bitfinex","SOLUSD",1725564191993,7.7407,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725564192196,7.7407,129.19,129.16,1.54801509]
["bitfinex","SOLUSD",1725564192408,7.7401,129.2,129.16,7.7419]
["bitfinex","SOLUSD",1725564192992,21.93504553,129.23,129.14,50.0]
["bitfinex","SOLUSD",1725564192993,7.7394,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725564193298,7.7387,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725564193544,1.93456725,129.25,129.2,7.7395]
["bitfinex","SOLUSD",1725564193715,1.9342533,129.27,129.19,19.3512]
["bitfinex","SOLUSD",1725564194029,7.737,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725564194205,19.3392,129.28,129.19,19.3512]
["bitfinex","SOLUSD",1725564194797,7.738,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725564195002,19.3392,129.28,129.2,7.7397]
["bitfinex","SOLUSD",1725564195309,19.3392,129.28,129.19,19.3512]
["bitfinex","SOLUSD",1725564195501,20.0,129.27,129.19,19.3512]
["bitfinex","SOLUSD",1725564195700,21.27542462,129.26,129.15,88.7135]
["bitfinex","SOLUSD",1725564195898,20.0,129.25,129.16,64.3545]
["bitfinex","SOLUSD",1725564196108,21.27856908,129.24,129.16,27.0967]
["bitfinex","SOLUSD",1725564196318,19.3468,129.22,129.13,35.8482]
["bitfinex","SOLUSD",1725564196517,7.7415,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1725564197107,7.7415,129.18,129.13,35.8482]
["bitfinex","SOLUSD",1725564197108,20.0,129.21,129.15,19.3571]
["bitfinex","SOLUSD",1725564197300,20.0,129.21,129.16,7.7419]
["bitfinex","SOLUSD",1725564197301,7.7401,129.2,129.16,7.7419]
["bitfinex","SOLUSD",1725564197502,27.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564197701,27.7395,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725564197702,7.7399,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725564198206,7.7399,129.2,129.12,38.7213]
["bitfinex","SOLUSD",1725564198207,7.7423,129.16,129.12,27.1054]
["bitfinex","SOLUSD",1725564198410,7.7419,129.17,129.12,27.1054]
["bitfinex","SOLUSD",1725564199229,7.7419,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1725564199619,7.7425,129.16,129.12,27.1054]
["bitfinex","SOLUSD",1725564199817,7.7406,129.19,129.14,19.3585]
["bitfinex","SOLUSD",1725564200113,1.93536138,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1725564200316,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564200707,7.7394,129.21,129.16,19.3555]
["bitfinex","SOLUSD",1725564200708,7.7399,129.2,129.16,27.0976]
["bitfinex","SOLUSD",1725564201222,7.7409,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725564201425,7.7415,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725564201626,7.7433,129.15,129.11,13.7853]
["bitfinex","SOLUSD",1725564202243,19.3531,129.18,129.07,75.7789]
["bitfinex","SOLUSD",1725564202415,7.7445,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725564202821,1.9358855,129.17,129.09,50.0]
["bitfinex","SOLUSD",1725564203128,21.93557915,129.17,129.11,19.3632]
["bitfinex","SOLUSD",1725564203707,7.7436,129.14,129.11,19.3632]
["bitfinex","SOLUSD",1725564204431,7.7432,129.15,129.11,27.1081]
["bitfinex","SOLUSD",1725564204726,1.93575691,129.19,129.13,19.3602]
["bitfinex","SOLUSD",1725564204948,7.7415,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725564206128,7.7405,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1725564206322,7.7401,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725564206946,7.7401,129.2,129.16,7.47258643]
["bitfinex","SOLUSD",1725564208037,25.8516,129.24,129.12,19.3603]
["bitfinex","SOLUSD",1725564208038,1.93502362,129.19,129.12,19.3603]
["bitfinex","SOLUSD",1725564208236,7.7419,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725564209043,7.7413,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725564209619,7.7418,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725564210133,7.7411,129.18,129.14,7.743]
["bitfinex","SOLUSD",1725564210642,10.0,129.16,129.01,6.1888]
["bitfinex","SOLUSD",1725564210954,7.749,129.05,129.0,195.8674822]
["bitfinex","SOLUSD",1725564211148,7.7495,129.04,129.0,195.8674822]
["bitfinex","SOLUSD",1725564211334,7.7501,129.03,129.0,195.8674822]
["bitfinex","SOLUSD",1725564211535,1.93734359,129.07,129.0,195.8674822]
["bitfinex","SOLUSD",1725564211745,7.7507,129.02,129.0,195.8674822]
["bitfinex","SOLUSD",1725564211951,7.7501,129.04,129.0,195.8674822]
["bitfinex","SOLUSD",1725564212459,7.7505,129.03,129.0,195.8674822]
["bitfinex","SOLUSD",1725564212859,7.7492,129.05,129.0,195.8674822]
["bitfinex","SOLUSD",1725564213351,7.7507,129.02,129.0,195.8674822]
["bitfinex","SOLUSD",1725564213549,19.3703,129.07,129.0,195.8674822]
["bitfinex","SOLUSD",1725564213550,1.93751325,129.06,129.0,195.8674822]
["bitfinex","SOLUSD",1725564213923,21.93736541,129.09,129.0,195.8674822]
["bitfinex","SOLUSD",1725564214433,7.749,129.05,129.0,195.8674822]
["bitfinex","SOLUSD",1725564215552,7.749,129.05,129.0,203.6190822]
["bitfinex","SOLUSD",1725564216064,20.0,129.09,129.02,7.7505]
["bitfinex","SOLUSD",1725564216819,7.749,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725564217522,7.7484,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725564218058,7.7477,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725564218251,27.7484,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725564218425,7.7484,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725564219056,7.7478,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725564219560,21.93704377,129.09,129.04,7.7491]
["bitfinex","SOLUSD",1725564219749,21.93687944,129.12,129.03,7.7499]
["bitfinex","SOLUSD",1725564219967,7.7475,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1725564220146,20.0,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725564221577,7.7484,129.06,129.02,19.3761]
["bitfinex","SOLUSD",1725564221863,27.7478,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725564222542,20.0,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725564223067,20.0,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725564223237,1.93690154,129.1,129.05,7.7485]
["bitfinex","SOLUSD",1725564223434,7.7463,129.1,129.05,7.7485]
["bitfinex","SOLUSD",1725564223653,20.0,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1725564223865,27.7465,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1725564225572,1.93661616,129.19,129.13,7.7439]
["bitfinex","SOLUSD",1725564225761,7.7424,129.16,129.12,19.3615]
["bitfinex","SOLUSD",1725564225947,7.7429,129.15,129.09,16.301]
["bitfinex","SOLUSD",1725564226143,7.7425,129.16,129.1,45.0]
["bitfinex","SOLUSD",1725564226543,7.7419,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725564226768,7.7413,129.18,129.14,9.29165542]
["bitfinex","SOLUSD",1725564226968,7.7413,129.18,129.1,45.0]
["bitfinex","SOLUSD",1725564226969,1.93566776,129.19,129.15,1.54827389]
["bitfinex","SOLUSD",1725564227142,1.93535272,129.22,129.15,1.54827389]
["bitfinex","SOLUSD",1725564227342,1.93535272,129.22,129.13,19.3595]
["bitfinex","SOLUSD",1725564227556,19.3496,129.21,129.13,19.3595]
["bitfinex","SOLUSD",1725564227863,1.93557986,129.2,129.13,19.3595]
["bitfinex","SOLUSD",1725564228048,7.7421,129.17,129.13,27.1035]
["bitfinex","SOLUSD",1725564228256,7.7426,129.16,129.13,19.3595]
["bitfinex","SOLUSD",1725564228447,1.93557986,129.2,129.1,64.3646]
["bitfinex","SOLUSD",1725564228448,19.352,129.19,129.1,64.3646]
["bitfinex","SOLUSD",1725564228646,1.93553486,129.18,129.1,64.3646]
["bitfinex","SOLUSD",1725564228849,1.93553486,129.18,129.12,7.7443]
["bitfinex","SOLUSD",1725564228850,7.7428,129.16,129.12,7.7443]
["bitfinex","SOLUSD",1725564229058,60.5541,129.23,129.09,16.301]
["bitfinex","SOLUSD",1725564229059,7.7453,129.11,129.09,16.301]
["bitfinex","SOLUSD",1725564229263,1.93558672,129.15,129.04,15.886]
["bitfinex","SOLUSD",1725564229567,7.7461,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725564229753,7.7461,129.1,129.07,1.54926864]
["bitfinex","SOLUSD",1725564230155,7.7453,129.11,129.08,1.54918485]
["bitfinex","SOLUSD",1725564230343,7.7453,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1725564230550,7.7453,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725564230866,7.7461,129.1,129.06,27.1184]
["bitfinex","SOLUSD",1725564231086,7.7453,129.11,129.07,1.5492074]
["bitfinex","SOLUSD",1725564231275,7.7453,129.11,129.08,1.54911009]
["bitfinex","SOLUSD",1725564231643,7.7453,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725564232375,7.7448,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725564232744,7.7448,129.12,129.06,19.3702]
["bitfinex","SOLUSD",1725564233046,7.7445,129.13,129.08,7.7465]
["bitfinex","SOLUSD",1725564233251,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725564233667,7.7436,129.14,129.1,9.29459565]
["bitfinex","SOLUSD",1725564233869,7.7436,129.14,129.11,1.54870675]
["bitfinex","SOLUSD",1725564234064,7.7418,129.17,129.11,1.54870675]
["bitfinex","SOLUSD",1725564234265,1.93562888,129.16,129.1,19.3641]
["bitfinex","SOLUSD",1725564234467,7.7446,129.13,129.08,7.7467]
["bitfinex","SOLUSD",1725564234776,19.3572,129.16,129.07,27.116]
["bitfinex","SOLUSD",1725564234971,1.93627576,129.15,129.06,7.7481]
["bitfinex","SOLUSD",1725564235274,38.7026,129.19,129.05,7.7485]
["bitfinex","SOLUSD",1725564235275,7.7465,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1725564235452,7.746,129.1,129.05,7.7485]
["bitfinex","SOLUSD",1725564236273,7.7475,129.08,129.04,43.008]
["bitfinex","SOLUSD",1725564236660,7.7465,129.09,129.05,7.7486]
["bitfinex","SOLUSD",1725564237059,7.7461,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725564237262,7.7461,129.1,129.06,9.29742232]
["bitfinex","SOLUSD",1725564237873,7.7468,129.09,129.04,35.2589]
["bitfinex","SOLUSD",1725564238175,7.7461,129.1,129.05,7.7485]
["bitfinex","SOLUSD",1725564238476,7.7461,129.1,129.0,195.8674822]
["bitfinex","SOLUSD",1725564238477,7.749,129.05,129.01,27.1288]
["bitfinex","SOLUSD",1725564238682,1.93651867,129.1,129.01,27.1288]
["bitfinex","SOLUSD",1725564238683,7.7484,129.06,129.01,27.1288]
["bitfinex","SOLUSD",1725564238985,7.7479,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725564239994,7.7479,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725564240648,7.7479,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1725564240853,7.749,129.05,129.01,27.1288]
["bitfinex","SOLUSD",1725564241252,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725564241450,38.7234,129.13,129.0,211.7975822]
["bitfinex","SOLUSD",1725564241451,21.29969939,129.12,129.03,19.3744]
["bitfinex","SOLUSD",1725564241651,7.7466,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725564241853,7.746,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725564242157,7.7454,129.11,129.07,9.29690683]
["bitfinex","SOLUSD",1725564242376,7.7435,129.14,129.08,1.54902719]
["bitfinex","SOLUSD",1725564242689,7.7442,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725564242891,7.7442,129.13,129.1,1.54881716]
["bitfinex","SOLUSD",1725564243193,7.743,129.15,129.11,9.29401679]
["bitfinex","SOLUSD",1725564243496,1.93568305,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1725564243793,1.93544703,129.2,129.13,7.7439]
["bitfinex","SOLUSD",1725564243992,7.7405,129.19,129.14,1.54817134]
["bitfinex","SOLUSD",1725564244201,7.7405,129.19,129.15,1.54810555]
["bitfinex","SOLUSD",1725564244587,1.93513358,129.22,129.15,9.29050555]
["bitfinex","SOLUSD",1725564244588,7.74,129.2,129.15,9.29050555]
["bitfinex","SOLUSD",1725564244793,1.93513358,129.22,129.16,7.742]
["bitfinex","SOLUSD",1725564244794,7.7394,129.21,129.16,7.742]
["bitfinex","SOLUSD",1725564245104,7.7388,129.22,129.17,9.28938923]
["bitfinex","SOLUSD",1725564245277,7.7393,129.21,129.18,1.54780436]
["bitfinex","SOLUSD",1725564245601,7.7393,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725564245781,7.7387,129.22,129.18,9.28579673]
["bitfinex","SOLUSD",1725564245986,7.7387,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725564246288,7.7387,129.22,129.17,27.095]
["bitfinex","SOLUSD",1725564246870,7.7387,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725564247206,1.93477694,129.26,129.18,7.741]
["bitfinex","SOLUSD",1725564247378,7.7386,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725564247571,27.7387,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725564247870,20.0,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725564248074,19.343,129.25,129.15,7.7424]
["bitfinex","SOLUSD",1725564248276,19.3461,129.23,129.14,33.2862]
["bitfinex","SOLUSD",1725564248471,21.93500438,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1725564248699,20.0,129.22,129.16,7.7422]
["bitfinex","SOLUSD",1725564249002,20.0,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725564249178,27.7388,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725564249496,27.7388,129.22,129.19,1.54773349]
["bitfinex","SOLUSD",1725564249704,1.93490644,129.25,129.19,1.54773349]
["bitfinex","SOLUSD",1725564249705,7.7382,129.23,129.19,1.54773349]
["bitfinex","SOLUSD",1725564249999,9.67210644,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725564250193,20.0,129.24,129.16,50.0]
["bitfinex","SOLUSD",1725564250378,20.0,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725564250572,1.93453176,129.23,129.16,19.3554]
["bitfinex","SOLUSD",1725564250778,7.7399,129.2,129.16,19.3554]
["bitfinex","SOLUSD",1725564250973,7.7399,129.2,129.16,27.0976]
["bitfinex","SOLUSD",1725564251170,1.93453176,129.23,129.14,6.1845]
["bitfinex","SOLUSD",1725564251391,7.7421,129.17,129.13,19.3595]
["bitfinex","SOLUSD",1725564251597,7.7409,129.19,129.13,19.3595]
["bitfinex","SOLUSD",1725564252099,7.7409,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725564252303,7.7411,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725564252605,7.7404,129.2,129.15,7.7424]
["bitfinex","SOLUSD",1725564253212,7.7395,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725564253688,7.7395,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725564253689,7.7395,129.21,129.16,52.7421]
["bitfinex","SOLUSD",1725564254491,7.7395,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725564255102,7.7404,129.2,129.15,27.099]
["bitfinex","SOLUSD",1725564256107,7.7404,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725564256477,1.93466426,129.23,129.11,50.0]
["bitfinex","SOLUSD",1725564256802,22.0643,129.22,129.1,13.9482]
["bitfinex","SOLUSD",1725564257012,7.7431,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725564258114,7.7425,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725564258295,7.7425,129.16,129.11,19.3631]
["bitfinex","SOLUSD",1725564258296,1.93553048,129.2,129.13,46.54840565]
["bitfinex","SOLUSD",1725564258505,7.7415,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725564259115,7.7418,129.17,129.13,27.1041]
["bitfinex","SOLUSD",1725564259414,7.7412,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725564259916,7.7406,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725564260121,7.7412,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725564261003,7.7407,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725564261203,7.7411,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725564261923,7.7421,129.17,129.13,27.1039]
["bitfinex","SOLUSD",1725564262092,39.3496,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725564263030,7.7423,129.17,129.13,19.36]
["bitfinex","SOLUSD",1725564263420,1.93514796,129.2,129.1,6.2024]
["bitfinex","SOLUSD",1725564263682,19.3515,129.19,129.1,25.5661]
["bitfinex","SOLUSD",1725564263926,21.93548839,129.18,129.11,7.7447]
["bitfinex","SOLUSD",1725564264098,7.7429,129.15,129.11,7.7447]
["bitfinex","SOLUSD",1725564264723,7.7422,129.17,129.12,7.7444]
["bitfinex","SOLUSD",1725564265150,7.7422,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1725564265514,20.0,129.18,129.12,19.3615]
["bitfinex","SOLUSD",1725564265830,7.7425,129.16,129.12,27.1057]
["bitfinex","SOLUSD",1725564266339,7.7437,129.14,129.1,6.2024]
["bitfinex","SOLUSD",1725564266546,20.0,129.18,129.07,7.7473]
["bitfinex","SOLUSD",1725564266712,19.3578,129.15,129.06,33.4685]
["bitfinex","SOLUSD",1725564266911,7.7464,129.1,129.06,25.7204]
["bitfinex","SOLUSD",1725564267738,19.3609,129.13,129.03,27.1246]
["bitfinex","SOLUSD",1725564267940,7.7482,129.07,129.03,19.3745]
["bitfinex","SOLUSD",1725564268955,7.7485,129.06,129.02,6.6552]
["bitfinex","SOLUSD",1725564269124,7.7485,129.06,129.02,14.4058]
["bitfinex","SOLUSD",1725564269453,7.7479,129.07,129.02,14.4058]
["bitfinex","SOLUSD",1725564270947,7.7472,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725564271119,7.7472,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725564271315,21.30085441,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1725564271316,7.7467,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725564271545,19.3595,129.14,129.05,7.7488]
["bitfinex","SOLUSD",1725564271546,7.746,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725564272016,7.7453,129.11,129.06,7.7478]
["bitfinex","SOLUSD",1725564272221,7.7447,129.12,129.07,7.7472]
["bitfinex","SOLUSD",1725564272447,7.7454,129.11,129.07,7.7472]
["bitfinex","SOLUSD",1725564273348,7.7459,129.1,129.06,27.1183]
["bitfinex","SOLUSD",1725564273535,7.7454,129.11,129.06,27.1183]
["bitfinex","SOLUSD",1725564273943,7.7454,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725564274118,7.7448,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725564274849,7.744,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725564275050,7.744,129.14,129.11,1.54874693]
["bitfinex","SOLUSD",1725564275430,7.7431,129.15,129.11,1.54874693]
["bitfinex","SOLUSD",1725564275737,7.7436,129.14,129.11,1.54874693]
["bitfinex","SOLUSD",1725564276173,7.7436,129.14,129.1,27.1098]
["bitfinex","SOLUSD",1725564276319,19.353,129.18,129.07,50.0]
["bitfinex","SOLUSD",1725564276522,19.353,129.18,129.09,7.7463]
["bitfinex","SOLUSD",1725564276523,7.7446,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725564277323,7.7436,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725564277955,21.93576166,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725564277956,7.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725564279429,7.7429,129.15,129.11,27.1079]
["bitfinex","SOLUSD",1725564280755,7.7429,129.15,129.11,27.1078]
["bitfinex","SOLUSD",1725564280932,7.7437,129.14,129.11,19.3628]
["bitfinex","SOLUSD",1725564281629,7.7437,129.14,129.11,27.1081]
["bitfinex","SOLUSD",1725564282134,7.7431,129.15,129.11,27.1081]
["bitfinex","SOLUSD",1725564282333,7.7455,129.11,129.08,19.3674]
["bitfinex","SOLUSD",1725564283250,19.3558,129.16,129.08,27.1141]
["bitfinex","SOLUSD",1725564283251,7.7448,129.12,129.08,27.1141]
["bitfinex","SOLUSD",1725564283733,7.7453,129.11,129.08,27.1141]
["bitfinex","SOLUSD",1725564284263,7.7449,129.12,129.08,27.1141]
["bitfinex","SOLUSD",1725564286461,7.7443,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725564286668,154.036685,157.0,129.09,7.7464]
["bitfinex","SOLUSD",1725564286669,21.28854729,129.19,129.1,1.54867783]
["bitfinex","SOLUSD",1725564286833,21.28854729,129.19,129.11,1.54841547]
["bitfinex","SOLUSD",1725564287034,7.7423,129.16,129.12,7.7443]
["bitfinex","SOLUSD",1725564287263,7.7423,129.16,129.13,1.54842732]
["bitfinex","SOLUSD",1725564287946,7.7423,129.16,129.12,7.7443]
["bitfinex","SOLUSD",1725564289243,7.7419,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1725564289455,7.7419,129.17,129.14,1.5483059]
["bitfinex","SOLUSD",1725564289737,7.7419,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725564290136,7.7412,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725564290458,1.93550879,129.21,129.15,1.54812987]
["bitfinex","SOLUSD",1725564290761,7.74,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1725564291148,7.74,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725564291829,1.93493497,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725564292034,1.93493497,129.24,129.17,27.0955]
["bitfinex","SOLUSD",1725564292958,7.7397,129.21,129.17,19.3539]
["bitfinex","SOLUSD",1725564293260,19.3462,129.23,129.14,25.6808]
["bitfinex","SOLUSD",1725564293460,7.7415,129.18,129.14,25.6808]
["bitfinex","SOLUSD",1725564293760,7.7415,129.18,129.14,33.4243]
["bitfinex","SOLUSD",1725564293935,7.7415,129.18,129.14,25.6808]
["bitfinex","SOLUSD",1725564294129,7.7418,129.17,129.14,25.6808]
["bitfinex","SOLUSD",1725564294361,7.741,129.19,129.14,83.4242]
["bitfinex","SOLUSD",1725564295041,7.7418,129.17,129.14,25.6808]
["bitfinex","SOLUSD",1725564295343,19.3486,129.21,129.14,33.4241]
["bitfinex","SOLUSD",1725564295646,7.741,129.19,129.15,52.7428]
["bitfinex","SOLUSD",1725564296462,7.741,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725564296835,20.0,129.2,129.15,52.7427]
["bitfinex","SOLUSD",1725564297041,7.7401,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725564297269,7.7394,129.21,129.17,9.2895546]
["bitfinex","SOLUSD",1725564297448,7.7394,129.21,129.16,19.3556]
["bitfinex","SOLUSD",1725564297449,7.7387,129.22,129.18,9.28849802]
["bitfinex","SOLUSD",1725564297769,7.7387,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725564298164,7.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725564298877,7.7406,129.19,129.16,19.3556]
["bitfinex","SOLUSD",1725564299256,7.7401,129.2,129.16,27.0979]
["bitfinex","SOLUSD",1725564299453,7.7405,129.19,129.16,19.3556]
["bitfinex","SOLUSD",1725564299775,7.7405,129.19,129.16,27.0978]
["bitfinex","SOLUSD",1725564301180,7.7405,129.19,129.16,19.3556]
["bitfinex","SOLUSD",1725564301477,19.3468,129.22,129.14,6.323]
["bitfinex","SOLUSD",1725564301767,7.7407,129.19,129.15,27.0997]
["bitfinex","SOLUSD",1725564301967,7.7395,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1725564302170,7.7395,129.21,129.17,27.0955]
["bitfinex","SOLUSD",1725564302368,7.739,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725564302672,7.7393,129.21,129.17,27.0955]
["bitfinex","SOLUSD",1725564303681,7.7393,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725564304474,1.93489989,129.25,129.14,25.6804]
["bitfinex","SOLUSD",1725564304678,7.7405,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725564304868,7.74,129.2,129.16,27.0978]
["bitfinex","SOLUSD",1725564305074,7.739,129.22,129.18,7.7407]
["bitfinex","SOLUSD",1725564305376,7.7393,129.21,129.19,1.54759082]
["bitfinex","SOLUSD",1725564305573,7.7393,129.21,129.17,7.7414]
["bitfinex","SOLUSD",1725564306074,7.7393,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725564306278,7.739,129.22,129.18,52.741]
["bitfinex","SOLUSD",1725564306782,7.7385,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725564307176,19.3408,129.27,129.2,75.5309]
["bitfinex","SOLUSD",1725564307477,19.3408,129.27,129.2,6.1813]
["bitfinex","SOLUSD",1725564307478,7.7385,129.23,129.2,6.1813]
["bitfinex","SOLUSD",1725564307862,7.7377,129.24,129.2,6.1813]
["bitfinex","SOLUSD",1725564308061,7.7377,129.24,129.2,13.9207]
["bitfinex","SOLUSD",1725564308464,7.737,129.25,129.21,1.54732389]
["bitfinex","SOLUSD",1725564308774,19.3362,129.3,129.21,1.54732389]
["bitfinex","SOLUSD",1725564308775,7.7363,129.27,129.22,27.0851]
["bitfinex","SOLUSD",1725564309081,7.7363,129.27,129.23,1.54703361]
["bitfinex","SOLUSD",1725564309382,7.7371,129.25,129.22,19.3466]
["bitfinex","SOLUSD",1725564309680,7.7365,129.26,129.22,19.3466]
["bitfinex","SOLUSD",1725564310052,7.7365,129.26,129.22,27.0849]
["bitfinex","SOLUSD",1725564310277,7.7358,129.27,129.23,52.738]
["bitfinex","SOLUSD",1725564310475,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725564311479,7.7357,129.27,129.23,52.7379]
["bitfinex","SOLUSD",1725564312465,19.3381,129.28,129.2,6.1813]
["bitfinex","SOLUSD",1725564312656,7.7382,129.23,129.2,6.1813]
["bitfinex","SOLUSD",1725564313161,7.7377,129.24,129.2,13.9211]
["bitfinex","SOLUSD",1725564313365,7.7377,129.24,129.21,1.54743033]
["bitfinex","SOLUSD",1725564314289,20.0,129.27,129.21,20.89543033]
["bitfinex","SOLUSD",1725564314493,20.0,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725564314784,7.7369,129.25,129.21,27.0872]
["bitfinex","SOLUSD",1725564315867,7.7369,129.25,129.21,19.348]
["bitfinex","SOLUSD",1725564316190,7.7369,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725564316362,7.7369,129.25,129.21,27.0872]
["bitfinex","SOLUSD",1725564316960,7.7382,129.23,129.2,13.921]
["bitfinex","SOLUSD",1725564317172,7.739,129.22,129.2,6.1813]
["bitfinex","SOLUSD",1725564317372,7.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564317773,7.7399,129.2,129.16,13.7927]
["bitfinex","SOLUSD",1725564318491,7.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564319368,7.70924,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564320292,19.344,129.24,129.16,6.0505]
["bitfinex","SOLUSD",1725564320492,7.7389,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725564320672,7.7389,129.22,129.19,1.54748901]
["bitfinex","SOLUSD",1725564320868,7.7383,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725564321100,7.7377,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725564321601,7.7371,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725564322192,0.4845341,129.32,129.25,50.0]
["bitfinex","SOLUSD",1725564322402,0.4845341,129.32,129.27,19.3383]
["bitfinex","SOLUSD",1725564322568,7.7333,129.31,129.27,27.0738]
["bitfinex","SOLUSD",1725564323096,0.4845341,129.32,129.27,27.0738]
["bitfinex","SOLUSD",1725564323097,0.4845341,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725564323491,0.4845341,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1725564324380,0.4845341,129.32,129.31,53.73777785]
["bitfinex","SOLUSD",1725564324596,0.4845341,129.32,129.31,52.7333]
["bitfinex","SOLUSD",1725564325677,0.4845341,129.32,129.3,14.3159]
["bitfinex","SOLUSD",1725564325891,0.4845341,129.32,129.27,6.5822]
["bitfinex","SOLUSD",1725564326605,8.2173341,129.32,129.27,14.3174]
["bitfinex","SOLUSD",1725564326897,0.4845341,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725564327112,0.4845341,129.32,129.29,1.02850086]
["bitfinex","SOLUSD",1725564327270,0.4845341,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725564327477,2.41764116,129.32,129.26,19.3401]
["bitfinex","SOLUSD",1725564327996,7.7342,129.3,129.26,19.3401]
["bitfinex","SOLUSD",1725564328726,7.7337,129.31,129.26,27.0763]
["bitfinex","SOLUSD",1725564329397,7.7337,129.31,129.27,1.54667848]
["bitfinex","SOLUSD",1725564329781,7.7337,129.31,129.27,9.28227848]
["bitfinex","SOLUSD",1725564329981,0.4845341,129.32,129.26,19.3401]
["bitfinex","SOLUSD",1725564329982,0.4845341,129.32,129.29,7.7341]
["bitfinex","SOLUSD",1725564330575,0.4845341,129.32,129.3,7.7337]
["bitfinex","SOLUSD",1725564330773,0.4845341,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725564331099,0.4845341,129.32,129.28,69.3372]
["bitfinex","SOLUSD",1725564331311,0.4845341,129.32,129.3,19.3344]
["bitfinex","SOLUSD",1725564331479,0.4845341,129.32,129.3,27.0681]
["bitfinex","SOLUSD",1725564331799,0.4845341,129.32,129.28,7.7348]
["bitfinex","SOLUSD",1725564332915,0.4845341,129.32,129.29,52.7344]
["bitfinex","SOLUSD",1725564334218,8.2172341,129.32,129.29,52.7344]
["bitfinex","SOLUSD",1725564334418,8.2172341,129.32,129.27,27.0738]
["bitfinex","SOLUSD",1725564334419,7.7334,129.31,129.27,27.0738]
["bitfinex","SOLUSD",1725564334722,7.7346,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725564335392,7.7339,129.31,129.26,19.3407]
["bitfinex","SOLUSD",1725564335594,8.2174341,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725564336005,7.7333,129.31,129.27,7.7352]
["bitfinex","SOLUSD",1725564337393,8.2174341,129.32,129.28,52.7351]
["bitfinex","SOLUSD",1725564337896,0.4845341,129.32,129.28,64.3377]
["bitfinex","SOLUSD",1725564338225,0.4845341,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1725564338516,0.4845341,129.32,129.31,53.95764938]
["bitfinex","SOLUSD",1725564338706,0.4845341,129.32,129.31,52.7333]
["bitfinex","SOLUSD",1725564339025,0.4845341,129.32,129.31,53.55330694]
["bitfinex","SOLUSD",1725564339427,0.4845341,129.32,129.3,33.6796]
["bitfinex","SOLUSD",1725564340513,0.4845341,129.32,129.3,25.946]
["bitfinex","SOLUSD",1725564341248,7.734,129.3,129.27,19.3378]
["bitfinex","SOLUSD",1725564341530,7.7335,129.31,129.27,27.0734]
["bitfinex","SOLUSD",1725564341927,0.4845341,129.32,129.27,19.3378]
["bitfinex","SOLUSD",1725564342235,0.4845341,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725564342236,8.2175341,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725564342645,0.4845341,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725564343737,0.4845341,129.32,129.29,19.3362]
["bitfinex","SOLUSD",1725564343926,0.4845341,129.32,129.3,45.0]
["bitfinex","SOLUSD",1725564344432,8.2174341,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1725564344647,0.4845341,129.32,129.26,25.703]
["bitfinex","SOLUSD",1725564344929,7.7335,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725564345120,8.2176341,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725564345724,0.4845341,129.32,129.28,19.3375]
["bitfinex","SOLUSD",1725564345932,0.4845341,129.32,129.26,45.0435]
["bitfinex","SOLUSD",1725564346230,0.4845341,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725564346231,8.2172341,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725564346531,7.7334,129.31,129.27,72.0735]
["bitfinex","SOLUSD",1725564346722,7.7341,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725564347648,7.7336,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725564347826,7.7336,129.31,129.26,19.3406]
["bitfinex","SOLUSD",1725564347827,2.41789041,129.32,129.26,19.3406]
["bitfinex","SOLUSD",1725564348144,28.93389041,129.32,129.2,16.3121]
["bitfinex","SOLUSD",1725564348319,7.7374,129.25,129.21,7.7388]
["bitfinex","SOLUSD",1725564348522,19.3367,129.29,129.2,85.6604]
["bitfinex","SOLUSD",1725564348823,7.737,129.25,129.21,7.7389]
["bitfinex","SOLUSD",1725564349941,19.3396,129.27,129.19,6.5107]
["bitfinex","SOLUSD",1725564350150,20.0,129.26,129.19,6.5107]
["bitfinex","SOLUSD",1725564350645,7.7371,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725564351743,7.7371,129.25,129.22,1.54726409]
["bitfinex","SOLUSD",1725564352239,7.7361,129.27,129.23,9.28535727]
["bitfinex","SOLUSD",1725564352443,1.93406256,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725564352444,7.7365,129.26,129.22,52.7382]
["bitfinex","SOLUSD",1725564353341,19.3397,129.27,129.19,6.5107]
["bitfinex","SOLUSD",1725564353540,7.7377,129.24,129.2,52.7398]
["bitfinex","SOLUSD",1725564353849,21.93410149,129.26,129.18,19.3519]
["bitfinex","SOLUSD",1725564353850,7.7394,129.21,129.18,19.3519]
["bitfinex","SOLUSD",1725564354054,7.7389,129.22,129.18,27.0929]
["bitfinex","SOLUSD",1725564354348,7.7383,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725564354722,7.7383,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725564354951,7.7377,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725564355129,27.7365,129.26,129.22,7.7383]
["bitfinex","SOLUSD",1725564355329,1.93394732,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1725564355535,19.3346,129.31,129.24,27.0802]
["bitfinex","SOLUSD",1725564355536,7.7358,129.27,129.24,27.0802]
["bitfinex","SOLUSD",1725564356034,19.3346,129.31,129.24,27.0802]
["bitfinex","SOLUSD",1725564356035,7.7353,129.28,129.24,27.0802]
["bitfinex","SOLUSD",1725564356531,7.7341,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725564356729,7.7341,129.3,129.27,1.54674299]
["bitfinex","SOLUSD",1725564357431,7.7335,129.31,129.27,52.7357]
["bitfinex","SOLUSD",1725564357641,7.7339,129.3,129.26,27.0767]
["bitfinex","SOLUSD",1725564358530,7.7339,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1725564358725,7.7339,129.3,129.26,27.0765]
["bitfinex","SOLUSD",1725564358935,7.7339,129.3,129.27,45.0]
["bitfinex","SOLUSD",1725564360640,8.2172341,129.32,129.28,28.61900649]
["bitfinex","SOLUSD",1725564360840,20.0,129.31,129.28,28.61900649]
["bitfinex","SOLUSD",1725564361357,0.4845341,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1725564361561,0.4845341,129.32,129.31,1.54628436]
["bitfinex","SOLUSD",1725564362057,0.4845341,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1725564362252,0.4845341,129.32,129.31,52.7333]
["bitfinex","SOLUSD",1725564364056,0.4845341,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725564364840,8.2176341,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725564365545,7.7334,129.31,129.27,33.3566]
["bitfinex","SOLUSD",1725564365935,8.2174341,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725564366141,0.4845341,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725564366445,0.4845341,129.32,129.3,1.54631397]
["bitfinex","SOLUSD",1725564366844,0.4845341,129.32,129.29,27.0706]
["bitfinex","SOLUSD",1725564367645,0.4845341,129.32,129.27,14.0179]
["bitfinex","SOLUSD",1725564367940,0.4845341,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725564368543,8.2176341,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725564369155,0.4845341,129.32,129.29,7.7339]
["bitfinex","SOLUSD",1725564369369,0.4845341,129.32,129.3,45.0]
["bitfinex","SOLUSD",1725564369537,0.4845341,129.32,129.29,7.7339]
["bitfinex","SOLUSD",1725564369957,0.4845341,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1725564370462,0.4845341,129.32,129.31,52.7333]
["bitfinex","SOLUSD",1725564371134,0.4845341,129.32,129.31,54.27937218]
["bitfinex","SOLUSD",1725564371559,0.4845341,129.32,129.31,52.7333]
["bitfinex","SOLUSD",1725564373169,0.4845341,129.32,129.31,54.2790206]
["bitfinex","SOLUSD",1725564373663,0.4845341,129.32,129.31,60.6385206]
["bitfinex","SOLUSD",1725564373864,7.7275,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725564374069,28.59315373,129.45,129.31,76.1852206]
["bitfinex","SOLUSD",1725564374070,7.7257,129.44,129.38,95.0]
["bitfinex","SOLUSD",1725564374246,7.7257,129.44,129.39,45.0]
["bitfinex","SOLUSD",1725564374451,8.5621896,129.45,129.39,64.3209]
["bitfinex","SOLUSD",1725564374760,7.7267,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725564374961,19.3148,129.44,129.35,50.0]
["bitfinex","SOLUSD",1725564375163,7.7272,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725564375359,0.8369896,129.45,129.38,50.0]
["bitfinex","SOLUSD",1725564375667,7.7257,129.44,129.39,52.7284]
["bitfinex","SOLUSD",1725564375847,8.5619896,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725564376047,8.5619896,129.45,129.41,52.7273]
["bitfinex","SOLUSD",1725564376266,8.5619896,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725564376563,0.8369896,129.45,129.39,64.3207]
["bitfinex","SOLUSD",1725564376765,0.8369896,129.45,129.39,72.0492]
["bitfinex","SOLUSD",1725564376766,7.7256,129.44,129.39,72.0492]
["bitfinex","SOLUSD",1725564377439,0.8369896,129.45,129.39,64.3207]
["bitfinex","SOLUSD",1725564377644,7.7268,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725564378056,0.8369896,129.45,129.37,7.7297]
["bitfinex","SOLUSD",1725564378261,7.7269,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1725564378461,7.7263,129.43,129.38,7.7288]
["bitfinex","SOLUSD",1725564378664,7.7257,129.44,129.39,45.0]
["bitfinex","SOLUSD",1725564378971,0.8369896,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725564379163,0.8369896,129.45,129.43,1.54452869]
["bitfinex","SOLUSD",1725564379364,0.8369896,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725564379560,0.8369896,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725564379741,0.8369896,129.45,129.42,52.7267]
["bitfinex","SOLUSD",1725564380168,0.8369896,129.45,129.43,1.54478382]
["bitfinex","SOLUSD",1725564380365,0.8369896,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725564381358,0.8369896,129.45,129.42,72.043]
["bitfinex","SOLUSD",1725564382049,0.8369896,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725564382262,0.8369896,129.45,129.43,9.27089813]
["bitfinex","SOLUSD",1725564382449,0.8369896,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1725564382652,0.8369896,129.45,129.44,52.7255]
["bitfinex","SOLUSD",1725564383247,0.8369896,129.45,129.44,102.7255]
["bitfinex","SOLUSD",1725564383463,0.8369896,129.45,129.44,52.7255]
["bitfinex","SOLUSD",1725564383867,0.8369896,129.45,129.44,102.7255]
["bitfinex","SOLUSD",1725564384264,0.8369896,129.45,129.44,104.26974376]
["bitfinex","SOLUSD",1725564384873,0.8369896,129.45,129.44,102.7255]
["bitfinex","SOLUSD",1725564386979,0.8369896,129.45,129.44,175.28560373]
["bitfinex","SOLUSD",1725564387172,0.8369896,129.45,129.44,173.74153054]
["bitfinex","SOLUSD",1725564387557,0.8369896,129.45,129.44,109.1677]
["bitfinex","SOLUSD",1725564388194,0.8369896,129.45,129.44,132.4477]
["bitfinex","SOLUSD",1725564388873,0.8369896,129.45,129.44,64.1677]
["bitfinex","SOLUSD",1725564390881,0.8369896,129.45,129.44,109.1677]
["bitfinex","SOLUSD",1725564392867,0.8369896,129.45,129.44,128.4816]
["bitfinex","SOLUSD",1725564393263,0.8369896,129.45,129.44,151.7116]
["bitfinex","SOLUSD",1725564395981,0.8369896,129.45,129.44,106.7116]
["bitfinex","SOLUSD",1725564397384,0.8369896,129.45,129.44,151.7116]
["bitfinex","SOLUSD",1725564398570,0.8369896,129.45,129.44,128.4816]
["bitfinex","SOLUSD",1725564398802,0.8369896,129.45,129.44,83.4816]
["bitfinex","SOLUSD",1725564399094,0.8369896,129.45,129.44,57.7255]
["bitfinex","SOLUSD",1725564399471,0.8369896,129.45,129.43,27.0414]
["bitfinex","SOLUSD",1725564400271,0.8369896,129.45,129.43,19.3153]
["bitfinex","SOLUSD",1725564400474,0.8369896,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1725564400873,0.8369896,129.45,129.44,52.7255]
["bitfinex","SOLUSD",1725564401265,0.8369896,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1725564401788,0.8369896,129.45,129.43,19.3153]
["bitfinex","SOLUSD",1725564402775,0.8369896,129.45,129.39,7.7283]
["bitfinex","SOLUSD",1725564402986,0.8369896,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725564402987,7.7256,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725564403496,0.8369896,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725564404894,0.8369896,129.45,129.42,53.83437337]
["bitfinex","SOLUSD",1725564405188,0.8369896,129.45,129.43,1.10788776]
["bitfinex","SOLUSD",1725564405388,0.8369896,129.45,129.43,8.83388776]
["bitfinex","SOLUSD",1725564405599,0.8369896,129.45,129.44,52.7255]
["bitfinex","SOLUSD",1725564406871,0.8369896,129.45,129.42,19.3159]
["bitfinex","SOLUSD",1725564407180,0.8369896,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1725564407376,0.8369896,129.45,129.44,52.7255]
["bitfinex","SOLUSD",1725564409215,0.8369896,129.45,129.43,7.7259]
["bitfinex","SOLUSD",1725564409409,0.8369896,129.45,129.42,27.0422]
["bitfinex","SOLUSD",1725564409719,0.8369896,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725564409925,0.8369896,129.45,129.42,19.3159]
["bitfinex","SOLUSD",1725564410308,0.8369896,129.45,129.39,19.3203]
["bitfinex","SOLUSD",1725564410614,0.8369896,129.45,129.39,27.0484]
["bitfinex","SOLUSD",1725564410915,7.7257,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725564411714,0.8369896,129.45,129.41,27.0452]
["bitfinex","SOLUSD",1725564411889,20.8369896,129.45,129.41,27.0452]
["bitfinex","SOLUSD",1725564412212,28.5622896,129.45,129.41,27.0452]
["bitfinex","SOLUSD",1725564412420,7.7262,129.43,129.39,7.7281]
["bitfinex","SOLUSD",1725564412796,7.7257,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725564413116,7.7257,129.44,129.41,1.5451388]
["bitfinex","SOLUSD",1725564413317,7.7257,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725564413613,34.6011896,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725564413913,34.6011896,129.45,129.42,46.54499016]
["bitfinex","SOLUSD",1725564413914,0.8369896,129.45,129.42,46.54499016]
["bitfinex","SOLUSD",1725564414086,0.8369896,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725564414706,0.8369896,129.45,129.37,6.2784]
["bitfinex","SOLUSD",1725564414890,7.7262,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725564415911,7.7259,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725564417004,7.7262,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725564417525,7.7289,129.39,129.35,27.0571]
["bitfinex","SOLUSD",1725564417810,28.2154947,129.42,129.35,19.3262]
["bitfinex","SOLUSD",1725564418011,7.7279,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1725564418220,28.21594599,129.42,129.35,27.057]
["bitfinex","SOLUSD",1725564418514,28.21594599,129.42,129.32,19.3309]
["bitfinex","SOLUSD",1725564418719,7.7308,129.36,129.32,27.0636]
["bitfinex","SOLUSD",1725564419220,7.7298,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725564420001,7.7293,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725564420999,17.22124278,129.41,129.34,19.3282]
["bitfinex","SOLUSD",1725564421218,27.7284,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725564421390,15.289,129.41,129.37,9.27515443]
["bitfinex","SOLUSD",1725564421593,7.7262,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725564422218,7.7262,129.43,129.4,1.54525467]
["bitfinex","SOLUSD",1725564422724,7.7258,129.44,129.4,9.27305467]
["bitfinex","SOLUSD",1725564422905,8.5619896,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725564423419,0.8369896,129.45,129.42,8.50782586]
["bitfinex","SOLUSD",1725564423607,0.8369896,129.45,129.43,0.7810655]
["bitfinex","SOLUSD",1725564423792,0.8369896,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725564424707,0.8369896,129.45,129.43,8.125868]
["bitfinex","SOLUSD",1725564424912,0.8369896,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1725564426202,0.8369896,129.45,129.44,52.7255]
["bitfinex","SOLUSD",1725564426405,0.8369896,129.45,129.44,54.14741829]
["bitfinex","SOLUSD",1725564426620,0.8369896,129.45,129.44,52.7255]
["bitfinex","SOLUSD",1725564429700,0.8369896,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1725564432123,0.8369896,129.45,129.44,53.93279698]
["bitfinex","SOLUSD",1725564432524,0.8369896,129.45,129.44,52.7255]
["bitfinex","SOLUSD",1725564433526,0.8369896,129.45,129.44,72.0394]
["bitfinex","SOLUSD",1725564437237,0.8369896,129.45,129.44,27.0394]
["bitfinex","SOLUSD",1725564439335,0.8369896,129.45,129.44,72.0394]
["bitfinex","SOLUSD",1725564440022,0.8369896,129.45,129.44,73.58365821]
["bitfinex","SOLUSD",1725564440637,0.8369896,129.45,129.44,72.0394]
["bitfinex","SOLUSD",1725564440818,0.8369896,129.45,129.44,73.58354375]
["bitfinex","SOLUSD",1725564441727,0.8369896,129.45,129.44,72.0394]
["bitfinex","SOLUSD",1725564441920,0.8369896,129.45,129.44,27.0394]
["bitfinex","SOLUSD",1725564443309,0.8369896,129.45,129.44,72.0394]
["bitfinex","SOLUSD",1725564445444,0.8369896,129.45,129.44,95.2694]
["bitfinex","SOLUSD",1725564445822,0.8369896,129.45,129.44,72.0394]
["bitfinex","SOLUSD",1725564447144,0.8369896,129.45,129.44,27.0394]
["bitfinex","SOLUSD",1725564449724,0.8369896,129.45,129.44,72.0394]
["bitfinex","SOLUSD",1725564451734,0.8369896,129.45,129.44,73.58377563]
["bitfinex","SOLUSD",1725564452350,0.8369896,129.45,129.44,72.0394]
["bitfinex","SOLUSD",1725564453631,0.8369896,129.45,129.44,27.0394]
["bitfinex","SOLUSD",1725564454752,0.8369896,129.45,129.44,72.0394]
["bitfinex","SOLUSD",1725564458249,0.8369896,129.45,129.44,64.3139]
["bitfinex","SOLUSD",1725564458558,0.8369896,129.45,129.44,19.3139]
["bitfinex","SOLUSD",1725564459641,0.8369896,129.45,129.44,27.0394]
["bitfinex","SOLUSD",1725564459840,0.8369896,129.45,129.44,73.58398628]
["bitfinex","SOLUSD",1725564460237,0.8369896,129.45,129.44,72.0394]
["bitfinex","SOLUSD",1725564460438,0.8369896,129.45,129.44,122.0394]
["bitfinex","SOLUSD",1725564463154,0.8369896,129.45,129.44,161.92721236]
["bitfinex","SOLUSD",1725564463362,7.718,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1725564463541,7.718,129.57,129.54,45.0]
["bitfinex","SOLUSD",1725564463896,16.5597896,129.58,129.55,9.26242287]
["bitfinex","SOLUSD",1725564464166,24.2769896,129.58,129.54,52.7194]
["bitfinex","SOLUSD",1725564464566,16.5597896,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725564464860,0.8369896,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725564465062,0.8369896,129.58,129.56,52.7183]
["bitfinex","SOLUSD",1725564466346,0.8369896,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725564467671,20.8369896,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725564468340,28.5545896,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725564468541,28.5545896,129.58,129.52,19.3009]
["bitfinex","SOLUSD",1725564468542,7.7184,129.56,129.52,27.0215]
["bitfinex","SOLUSD",1725564469343,7.718,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725564469545,20.8369896,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1725564469546,28.5542896,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1725564469845,28.5542896,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725564470249,20.8369896,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725564470459,0.8369896,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725564471383,8.5545896,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725564471563,27.7179,129.57,129.55,45.0]
["bitfinex","SOLUSD",1725564471748,27.7179,129.57,129.54,45.0]
["bitfinex","SOLUSD",1725564472163,20.0,129.57,129.52,19.3009]
["bitfinex","SOLUSD",1725564472353,0.8369896,129.58,129.5,7.7216]
["bitfinex","SOLUSD",1725564472354,7.7199,129.54,129.5,7.7216]
["bitfinex","SOLUSD",1725564472555,7.7192,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725564472948,7.7197,129.54,129.49,19.3055]
["bitfinex","SOLUSD",1725564473150,27.7204,129.53,129.49,19.3055]
["bitfinex","SOLUSD",1725564474357,27.7204,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725564475559,27.7204,129.53,129.5,52.722]
["bitfinex","SOLUSD",1725564475871,20.0,129.53,129.5,52.722]
["bitfinex","SOLUSD",1725564476260,27.7202,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725564477564,7.7209,129.52,129.49,19.3055]
["bitfinex","SOLUSD",1725564477953,27.7202,129.53,129.49,27.0279]
["bitfinex","SOLUSD",1725564478446,7.7202,129.53,129.49,27.0279]
["bitfinex","SOLUSD",1725564478905,1.93015745,129.55,129.48,7.7229]
["bitfinex","SOLUSD",1725564479065,21.93015745,129.55,129.48,7.7229]
["bitfinex","SOLUSD",1725564479961,7.7203,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1725564480358,21.93015745,129.55,129.48,19.3079]
["bitfinex","SOLUSD",1725564480359,7.7198,129.54,129.48,50.0]
["bitfinex","SOLUSD",1725564480577,1.93011033,129.57,129.5,50.0]
["bitfinex","SOLUSD",1725564480777,7.7184,129.56,129.52,27.0223]
["bitfinex","SOLUSD",1725564481085,7.7184,129.56,129.53,45.0]
["bitfinex","SOLUSD",1725564481572,7.719,129.55,129.52,27.0223]
["bitfinex","SOLUSD",1725564482283,7.7186,129.56,129.52,27.0223]
["bitfinex","SOLUSD",1725564483574,7.7186,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725564483980,7.718,129.57,129.54,45.0]
["bitfinex","SOLUSD",1725564484185,20.0,129.56,129.54,45.0]
["bitfinex","SOLUSD",1725564486088,27.7184,129.56,129.54,45.0]
["bitfinex","SOLUSD",1725564486282,27.7184,129.56,129.52,27.0224]
["bitfinex","SOLUSD",1725564486792,27.2184,129.56,129.53,45.0]
["bitfinex","SOLUSD",1725564487492,7.7193,129.55,129.53,45.0]
["bitfinex","SOLUSD",1725564487693,7.7193,129.55,129.52,19.3018]
["bitfinex","SOLUSD",1725564488694,19.5,129.56,129.53,9.26366417]
["bitfinex","SOLUSD",1725564488867,19.5,129.56,129.53,7.7198]
["bitfinex","SOLUSD",1725564489181,27.2184,129.56,129.54,45.0]
["bitfinex","SOLUSD",1725564489585,19.5,129.56,129.54,45.0]
["bitfinex","SOLUSD",1725564490985,27.2184,129.56,129.54,45.0]
["bitfinex","SOLUSD",1725564491389,19.5,129.56,129.53,52.72]
["bitfinex","SOLUSD",1725564491571,22.76651642,129.58,129.53,45.0]
["bitfinex","SOLUSD",1725564491767,7.7181,129.57,129.53,52.7199]
["bitfinex","SOLUSD",1725564491969,20.0,129.56,129.53,52.7199]
["bitfinex","SOLUSD",1725564493868,0.8369896,129.58,129.54,19.2986]
["bitfinex","SOLUSD",1725564494065,0.8369896,129.58,129.55,46.54339196]
["bitfinex","SOLUSD",1725564494269,0.8369896,129.58,129.56,9.26157351]
["bitfinex","SOLUSD",1725564494490,0.8369896,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725564494687,0.8369896,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725564498495,0.8369896,129.58,129.57,68.6262]
["bitfinex","SOLUSD",1725564501673,0.8369896,129.58,129.57,70.16872239]
["bitfinex","SOLUSD",1725564502072,0.8369896,129.58,129.57,68.6262]
["bitfinex","SOLUSD",1725564502891,0.8369896,129.58,129.57,23.6262]
["bitfinex","SOLUSD",1725564503082,0.8369896,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725564505490,0.8369896,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725564506806,0.8369896,129.58,129.56,27.014]
["bitfinex","SOLUSD",1725564507784,0.8369896,129.58,129.53,27.0195]
["bitfinex","SOLUSD",1725564507785,7.7181,129.57,129.53,27.0195]
["bitfinex","SOLUSD",1725564507989,7.7184,129.56,129.53,27.0195]
["bitfinex","SOLUSD",1725564508294,1.92967066,129.55,129.5,19.3036]
["bitfinex","SOLUSD",1725564508491,1.93012094,129.54,129.43,6.0866]
["bitfinex","SOLUSD",1725564508705,19.3028,129.52,129.44,19.3128]
["bitfinex","SOLUSD",1725564508931,19.3028,129.52,129.42,7.7266]
["bitfinex","SOLUSD",1725564508932,21.93095559,129.51,129.42,7.7266]
["bitfinex","SOLUSD",1725564509107,7.7244,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725564509308,7.725,129.45,129.41,27.0447]
["bitfinex","SOLUSD",1725564509512,6.3816,129.48,129.31,258.0]
["bitfinex","SOLUSD",1725564509513,7.728,129.4,129.34,6.3491]
["bitfinex","SOLUSD",1725564509808,1.93143532,129.44,129.36,7.7302]
["bitfinex","SOLUSD",1725564509809,21.93143532,129.44,129.36,7.7302]
["bitfinex","SOLUSD",1725564509991,21.93143532,129.44,129.35,19.3269]
["bitfinex","SOLUSD",1725564510392,21.93143532,129.44,129.32,50.0]
["bitfinex","SOLUSD",1725564510393,21.24653532,129.44,129.32,19.3315]
["bitfinex","SOLUSD",1725564510591,20.0,129.43,129.32,19.3315]
["bitfinex","SOLUSD",1725564510787,7.7291,129.39,129.32,27.0636]
["bitfinex","SOLUSD",1725564511103,21.93257588,129.38,129.32,19.3315]
["bitfinex","SOLUSD",1725564511310,29.66207588,129.38,129.32,19.3315]
["bitfinex","SOLUSD",1725564511503,7.7297,129.37,129.29,27.07]
["bitfinex","SOLUSD",1725564511821,21.93304116,129.36,129.27,7.7357]
["bitfinex","SOLUSD",1725564512009,21.93304116,129.36,129.25,35.803]
["bitfinex","SOLUSD",1725564512010,7.7316,129.34,129.28,7.7347]
["bitfinex","SOLUSD",1725564512199,29.66573164,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1725564512401,9.66653063,129.32,129.26,7.7363]
["bitfinex","SOLUSD",1725564512712,27.7334,129.31,129.25,19.3409]
["bitfinex","SOLUSD",1725564512903,1.93398648,129.3,129.25,19.3409]
["bitfinex","SOLUSD",1725564513117,1.93392112,129.29,129.25,19.3409]
["bitfinex","SOLUSD",1725564513425,1.93392112,129.29,129.22,7.7381]
["bitfinex","SOLUSD",1725564513426,7.7346,129.29,129.22,7.7381]
["bitfinex","SOLUSD",1725564513716,21.93426922,129.28,129.22,1.54741538]
["bitfinex","SOLUSD",1725564513938,20.0,129.28,129.21,19.3471]
["bitfinex","SOLUSD",1725564514095,7.7344,129.3,129.21,19.3471]
["bitfinex","SOLUSD",1725564514096,1.93393551,129.27,129.21,19.3471]
["bitfinex","SOLUSD",1725564514410,1.93393551,129.27,129.17,6.2278]
["bitfinex","SOLUSD",1725564514411,20.0,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725564514720,21.93374564,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725564514888,1.9333504,129.35,129.29,7.7344]
["bitfinex","SOLUSD",1725564515093,1.9333504,129.35,129.3,7.7334]
["bitfinex","SOLUSD",1725564515295,1.9333504,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725564515593,1.9333504,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725564515810,1.9333504,129.35,129.26,50.0]
["bitfinex","SOLUSD",1725564515811,1.93308774,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725564516004,1.93308774,129.36,129.28,50.0]
["bitfinex","SOLUSD",1725564516005,1.93287624,129.37,129.28,50.0]
["bitfinex","SOLUSD",1725564516321,1.93270885,129.42,129.29,45.0]
["bitfinex","SOLUSD",1725564516498,11.93270885,129.42,129.29,45.0]
["bitfinex","SOLUSD",1725564517401,11.93270885,129.42,129.34,7.7314]
["bitfinex","SOLUSD",1725564517600,7.7284,129.4,129.34,7.7314]
["bitfinex","SOLUSD",1725564517797,21.93290992,129.39,129.33,27.0613]
["bitfinex","SOLUSD",1725564517992,1.93290992,129.39,129.33,27.0613]
["bitfinex","SOLUSD",1725564519018,29.66200992,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725564519520,21.93290992,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1725564519813,1.93254404,129.38,129.36,7.7301]
["bitfinex","SOLUSD",1725564520016,1.93252378,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1725564520221,1.93252378,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725564520419,1.93252378,129.4,129.35,19.3263]
["bitfinex","SOLUSD",1725564520622,1.93250982,129.42,129.35,19.3263]
["bitfinex","SOLUSD",1725564520918,9.65930982,129.42,129.37,7.7292]
["bitfinex","SOLUSD",1725564521323,1.93250982,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725564521923,1.93250982,129.42,129.36,50.0]
["bitfinex","SOLUSD",1725564522224,16.0158,129.48,129.43,7.7256]
["bitfinex","SOLUSD",1725564522225,1.93223963,129.47,129.43,7.7256]
["bitfinex","SOLUSD",1725564522527,1.93223963,129.47,129.38,50.0]
["bitfinex","SOLUSD",1725564522528,1.93223963,129.47,129.44,19.3129]
["bitfinex","SOLUSD",1725564522834,7.7221,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725564523121,1.93106026,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725564523324,1.93106026,129.49,129.44,19.3129]
["bitfinex","SOLUSD",1725564523513,9.65215291,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725564523825,1.93084955,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725564524210,1.93084955,129.51,129.49,7.7225]
["bitfinex","SOLUSD",1725564524513,1.93084955,129.51,129.48,19.3072]
["bitfinex","SOLUSD",1725564524700,0.23221555,129.49,129.48,27.0302]
["bitfinex","SOLUSD",1725564526019,0.23221555,129.49,129.48,19.3072]
["bitfinex","SOLUSD",1725564526216,0.23221555,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1725564526524,0.23221555,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725564527116,0.23221555,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725564527608,2.16300645,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725564527805,0.23221555,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725564530331,1.93072496,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725564530828,1.93072496,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725564531016,1.93072496,129.5,129.45,19.3117]
["bitfinex","SOLUSD",1725564531017,9.65312496,129.5,129.45,19.3117]
["bitfinex","SOLUSD",1725564531214,20.0,129.49,129.45,19.3117]
["bitfinex","SOLUSD",1725564531418,1.93106899,129.48,129.45,19.3117]
["bitfinex","SOLUSD",1725564532015,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725564532219,20.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725564532420,21.93081446,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725564533025,20.0,129.5,129.48,7.7227]
["bitfinex","SOLUSD",1725564533224,21.93060845,129.52,129.48,7.7227]
["bitfinex","SOLUSD",1725564533428,1.93060274,129.51,129.48,7.7227]
["bitfinex","SOLUSD",1725564533626,7.722,129.5,129.44,19.313]
["bitfinex","SOLUSD",1725564533833,21.93103212,129.49,129.44,19.313]
["bitfinex","SOLUSD",1725564534022,7.7238,129.47,129.44,19.313]
["bitfinex","SOLUSD",1725564534341,1.93133132,129.46,129.44,19.313]
["bitfinex","SOLUSD",1725564534533,1.93133132,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725564534719,29.65573132,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725564534919,20.0,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725564535249,21.93134005,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1725564535736,1.9313722,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725564537216,1.9313722,129.45,129.42,7.7264]
["bitfinex","SOLUSD",1725564537422,9.6566722,129.45,129.41,27.0442]
["bitfinex","SOLUSD",1725564538840,1.9313722,129.45,129.41,19.3173]
["bitfinex","SOLUSD",1725564539020,7.7257,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725564539221,1.93172852,129.43,129.38,19.3215]
["bitfinex","SOLUSD",1725564539427,21.93173039,129.46,129.39,45.0]
["bitfinex","SOLUSD",1725564539630,7.7257,129.44,129.4,7.7275]
["bitfinex","SOLUSD",1725564539828,1.9317287,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725564540033,21.9317287,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725564541549,21.9317287,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1725564542122,21.9317287,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1725564542321,21.9317287,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1725564542537,20.0,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1725564543850,20.0,129.44,129.42,27.0427]
["bitfinex","SOLUSD",1725564544037,20.0,129.45,129.42,27.0427]
["bitfinex","SOLUSD",1725564544239,7.7239,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725564544419,20.0,129.46,129.42,19.3161]
["bitfinex","SOLUSD",1725564544750,7.7235,129.48,129.44,27.0391]
["bitfinex","SOLUSD",1725564544927,1.93124863,129.47,129.44,27.0391]
["bitfinex","SOLUSD",1725564545340,9.65388205,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725564545540,1.93118205,129.49,129.46,7.724]
["bitfinex","SOLUSD",1725564546730,1.9309187,129.5,129.47,7.7233]
["bitfinex","SOLUSD",1725564547846,1.9309187,129.5,129.46,19.3104]
["bitfinex","SOLUSD",1725564547847,7.7226,129.49,129.46,19.3104]
["bitfinex","SOLUSD",1725564548147,7.7215,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725564548324,21.93076145,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1725564548530,29.65276145,129.5,129.46,27.0345]
["bitfinex","SOLUSD",1725564548749,1.93093984,129.49,129.46,27.0345]
["bitfinex","SOLUSD",1725564549238,7.7232,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725564549447,7.7232,129.48,129.43,19.3141]
["bitfinex","SOLUSD",1725564549448,7.7244,129.46,129.43,19.3141]
["bitfinex","SOLUSD",1725564549631,1.93140527,129.45,129.43,19.3141]
["bitfinex","SOLUSD",1725564549945,7.7239,129.47,129.43,27.0402]
["bitfinex","SOLUSD",1725564550155,1.93133531,129.46,129.43,27.0402]
["bitfinex","SOLUSD",1725564550529,7.7239,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725564551547,7.7234,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725564551754,21.9311975,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725564553234,1.9311975,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725564553451,29.6549975,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725564553648,7.7247,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725564553849,1.93141678,129.45,129.41,19.3184]
["bitfinex","SOLUSD",1725564554066,19.3141,129.44,129.37,6.2751]
["bitfinex","SOLUSD",1725564554350,7.7276,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725564554528,29.66006735,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725564554726,0.23237271,129.37,129.36,7.7302]
["bitfinex","SOLUSD",1725564558234,0.23237271,129.37,129.36,9.27610227]
["bitfinex","SOLUSD",1725564558751,0.23237271,129.37,129.36,54.27610227]
["bitfinex","SOLUSD",1725564560549,20.0,129.4,129.37,7.7292]
["bitfinex","SOLUSD",1725564561134,20.0,129.4,129.38,7.7291]
["bitfinex","SOLUSD",1725564561840,1.93206676,129.39,129.31,19.3319]
["bitfinex","SOLUSD",1725564562045,7.7305,129.36,129.31,19.3319]
["bitfinex","SOLUSD",1725564562262,1.93290746,129.35,129.31,19.3319]
["bitfinex","SOLUSD",1725564562438,21.93290746,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1725564562643,7.7305,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725564562939,20.0,129.35,129.33,1.54632003]
["bitfinex","SOLUSD",1725564563257,7.7294,129.38,129.34,7.731]
["bitfinex","SOLUSD",1725564563434,1.93244507,129.37,129.3,19.3336]
["bitfinex","SOLUSD",1725564563630,7.7309,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725564564041,7.7299,129.37,129.33,9.27836979]
["bitfinex","SOLUSD",1725564564250,7.7292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725564564573,7.7292,129.38,129.34,27.0601]
["bitfinex","SOLUSD",1725564564730,20.0,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725564565151,20.0,129.37,129.28,6.5959]
["bitfinex","SOLUSD",1725564565152,1.93244663,129.36,129.28,6.5959]
["bitfinex","SOLUSD",1725564565362,38.6419,129.4,129.28,6.5959]
["bitfinex","SOLUSD",1725564565363,1.93323097,129.35,129.28,6.5959]
["bitfinex","SOLUSD",1725564565530,20.0,129.39,129.28,6.5959]
["bitfinex","SOLUSD",1725564565730,7.7325,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1725564566755,7.7317,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725564567741,7.7322,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725564567945,7.7322,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725564568662,1.93313694,129.32,129.25,19.3409]
["bitfinex","SOLUSD",1725564569363,7.7341,129.3,129.26,7.7359]
["bitfinex","SOLUSD",1725564569656,7.7335,129.31,129.26,7.7359]
["bitfinex","SOLUSD",1725564569967,7.7335,129.31,129.27,7.7353]
["bitfinex","SOLUSD",1725564570143,20.0,129.3,129.27,7.7353]
["bitfinex","SOLUSD",1725564570860,20.0,129.3,129.28,45.0]
["bitfinex","SOLUSD",1725564571562,7.7329,129.32,129.28,52.735]
["bitfinex","SOLUSD",1725564572461,1.93346076,129.34,129.29,7.734]
["bitfinex","SOLUSD",1725564572462,7.7321,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725564572673,20.0,129.32,129.3,45.0]
["bitfinex","SOLUSD",1725564573343,20.0,129.32,129.3,72.068]
["bitfinex","SOLUSD",1725564573873,20.0,129.32,129.3,64.3347]
["bitfinex","SOLUSD",1725564574245,7.7317,129.34,129.3,64.3347]
["bitfinex","SOLUSD",1725564574464,7.7312,129.35,129.31,9.27920858]
["bitfinex","SOLUSD",1725564574763,9.66457091,129.34,129.3,33.4887]
["bitfinex","SOLUSD",1725564574965,1.9332808,129.33,129.3,33.4887]
["bitfinex","SOLUSD",1725564575160,7.7316,129.34,129.3,33.4887]
["bitfinex","SOLUSD",1725564575938,7.7312,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725564576548,1.93302803,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725564576741,7.7312,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725564577745,7.7304,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725564577965,20.0,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1725564578162,57.85202788,129.5,129.33,1.54620151]
["bitfinex","SOLUSD",1725564578163,1.93275188,129.4,129.33,1.54620151]
["bitfinex","SOLUSD",1725564578466,19.3149,129.44,129.35,7.7307]
["bitfinex","SOLUSD",1725564578467,7.7285,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725564579173,7.7285,129.39,129.36,19.3255]
["bitfinex","SOLUSD",1725564579359,1.93244796,129.43,129.36,20.87145829]
["bitfinex","SOLUSD",1725564579571,7.7271,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725564579866,9.6582303,129.43,129.39,9.27402424]
["bitfinex","SOLUSD",1725564580164,1.9320303,129.43,129.39,9.27402424]
["bitfinex","SOLUSD",1725564580473,7.7257,129.44,129.39,9.27386758]
["bitfinex","SOLUSD",1725564580654,7.7254,129.45,129.4,19.3196]
["bitfinex","SOLUSD",1725564580855,7.7254,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725564581163,9.65633448,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725564581360,1.93147455,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725564581561,1.93147455,129.45,129.41,52.7271]
["bitfinex","SOLUSD",1725564582150,21.93147455,129.45,129.41,52.7271]
["bitfinex","SOLUSD",1725564582365,29.65657455,129.45,129.41,52.7271]
["bitfinex","SOLUSD",1725564582670,9.65717374,129.44,129.4,19.3196]
["bitfinex","SOLUSD",1725564584243,9.65717374,129.44,129.4,27.0474]
["bitfinex","SOLUSD",1725564587579,27.725,129.45,129.41,52.7272]
["bitfinex","SOLUSD",1725564588069,1.93150729,129.44,129.41,52.7272]
["bitfinex","SOLUSD",1725564588659,1.93150729,129.44,129.4,19.3196]
["bitfinex","SOLUSD",1725564589075,21.24294469,129.46,129.37,41.277]
["bitfinex","SOLUSD",1725564589371,7.7288,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725564592473,7.7288,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725564593462,1.93238518,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725564593773,7.7277,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725564594071,20.0,129.4,129.38,27.0512]
["bitfinex","SOLUSD",1725564594276,20.0,129.4,129.38,19.3222]
["bitfinex","SOLUSD",1725564594569,20.0,129.4,129.36,7.73]
["bitfinex","SOLUSD",1725564594570,1.93210555,129.39,129.36,7.73]
["bitfinex","SOLUSD",1725564595314,1.93210555,129.39,129.34,6.227]
["bitfinex","SOLUSD",1725564595511,21.93260611,129.4,129.34,6.227]
["bitfinex","SOLUSD",1725564595685,1.93258374,129.39,129.34,6.227]
["bitfinex","SOLUSD",1725564595886,7.7293,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725564596107,9.66128374,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725564596402,20.0,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725564596588,1.93238747,129.37,129.34,27.0601]
["bitfinex","SOLUSD",1725564596792,27.7291,129.38,129.34,27.0601]
["bitfinex","SOLUSD",1725564597195,20.0,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725564597401,20.0,129.38,129.35,52.7308]
["bitfinex","SOLUSD",1725564599613,1.93239077,129.4,129.36,19.3258]
["bitfinex","SOLUSD",1725564599802,7.7279,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725564600108,21.93222507,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725564600311,9.65882486,129.43,129.38,65.86857989]
["bitfinex","SOLUSD",1725564600495,1.93192562,129.42,129.35,64.3259]
["bitfinex","SOLUSD",1725564600697,7.7285,129.39,129.35,27.0563]
["bitfinex","SOLUSD",1725564601007,7.7299,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1725564601309,1.93273325,129.36,129.33,7.7317]
["bitfinex","SOLUSD",1725564601528,1.93278545,129.4,129.32,19.3308]
["bitfinex","SOLUSD",1725564601717,7.7295,129.38,129.34,7.7311]
["bitfinex","SOLUSD",1725564601891,20.0,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1725564602208,20.0,129.37,129.34,27.0599]
["bitfinex","SOLUSD",1725564602511,1.93246861,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725564602700,1.93246861,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725564602896,1.93246861,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1725564603105,7.7265,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725564603290,1.93188816,129.44,129.41,7.7268]
["bitfinex","SOLUSD",1725564603502,7.7253,129.45,129.41,7.7268]
["bitfinex","SOLUSD",1725564603723,1.93157107,129.44,129.41,7.7268]
["bitfinex","SOLUSD",1725564604418,1.93156887,129.44,129.41,7.7268]
["bitfinex","SOLUSD",1725564605121,7.7245,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725564605311,1.93143526,129.45,129.42,7.7265]
["bitfinex","SOLUSD",1725564605610,1.93143526,129.45,129.38,6.3298]
["bitfinex","SOLUSD",1725564605815,7.7234,129.48,129.43,7.7255]
["bitfinex","SOLUSD",1725564606114,1.93129298,129.47,129.43,7.7255]
["bitfinex","SOLUSD",1725564606616,1.93129298,129.47,129.44,7.7253]
["bitfinex","SOLUSD",1725564607018,21.93129298,129.47,129.44,7.7253]
["bitfinex","SOLUSD",1725564607315,1.93129298,129.47,129.44,7.7253]
["bitfinex","SOLUSD",1725564607519,21.93129298,129.47,129.44,7.7253]
["bitfinex","SOLUSD",1725564607823,1.93120268,129.49,129.46,7.7239]
["bitfinex","SOLUSD",1725564608112,1.93075449,129.53,129.45,6.0412]
["bitfinex","SOLUSD",1725564608325,1.93075449,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725564608492,1.9305378,129.55,129.46,45.0]
["bitfinex","SOLUSD",1725564608815,1.93035297,129.54,129.48,19.3074]
["bitfinex","SOLUSD",1725564609194,1.93035297,129.54,129.45,25.3524]
["bitfinex","SOLUSD",1725564609818,7.7232,129.48,129.44,23.0627]
["bitfinex","SOLUSD",1725564610618,19.3008,129.53,129.42,19.3159]
["bitfinex","SOLUSD",1725564610619,21.93113249,129.47,129.42,19.3159]
["bitfinex","SOLUSD",1725564610826,20.0,129.47,129.42,19.3159]
["bitfinex","SOLUSD",1725564611509,19.307,129.49,129.43,7.726]
["bitfinex","SOLUSD",1725564611817,21.93124888,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725564612189,7.7246,129.46,129.42,27.0424]
["bitfinex","SOLUSD",1725564612522,7.7246,129.46,129.42,19.3159]
["bitfinex","SOLUSD",1725564612903,20.0,129.48,129.4,23.065]
["bitfinex","SOLUSD",1725564612904,1.93139784,129.45,129.4,23.065]
["bitfinex","SOLUSD",1725564613108,20.0,129.48,129.4,23.065]
["bitfinex","SOLUSD",1725564613109,7.7256,129.44,129.4,23.065]
["bitfinex","SOLUSD",1725564613414,21.93151545,129.48,129.4,103.9745]
["bitfinex","SOLUSD",1725564613721,7.7222,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725564614109,1.93070933,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725564614317,1.93070933,129.49,129.45,27.0369]
["bitfinex","SOLUSD",1725564614504,1.93070933,129.49,129.45,19.3122]
["bitfinex","SOLUSD",1725564614695,7.7228,129.49,129.45,27.037]
["bitfinex","SOLUSD",1725564614890,1.93098566,129.51,129.46,45.0]
["bitfinex","SOLUSD",1725564615098,7.7223,129.5,129.46,52.7243]
["bitfinex","SOLUSD",1725564615316,9.65258566,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725564615516,7.7216,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725564615820,9.65281927,129.5,129.46,52.7243]
["bitfinex","SOLUSD",1725564615995,7.7232,129.48,129.46,45.0]
["bitfinex","SOLUSD",1725564616203,1.93085778,129.51,129.45,25.5665]
["bitfinex","SOLUSD",1725564616421,1.93085778,129.51,129.45,6.2543]
["bitfinex","SOLUSD",1725564616618,22.1833,129.56,129.45,6.2543]
["bitfinex","SOLUSD",1725564616619,1.93102211,129.56,129.53,7.7197]
["bitfinex","SOLUSD",1725564616917,1.92958559,129.57,129.53,27.02]
["bitfinex","SOLUSD",1725564617222,8.5541896,129.58,129.53,27.02]
["bitfinex","SOLUSD",1725564617412,8.5541896,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725564617717,9.64750141,129.57,129.53,27.0199]
["bitfinex","SOLUSD",1725564618719,1.92960141,129.57,129.49,19.3051]
["bitfinex","SOLUSD",1725564618907,1.92960141,129.57,129.48,6.5491]
["bitfinex","SOLUSD",1725564619116,7.7209,129.52,129.48,6.5491]
["bitfinex","SOLUSD",1725564619316,19.295,129.57,129.46,41.1942]
["bitfinex","SOLUSD",1725564619501,7.7206,129.53,129.46,41.1942]
["bitfinex","SOLUSD",1725564619695,29.65141351,129.52,129.46,41.1942]
["bitfinex","SOLUSD",1725564619901,1.93048477,129.51,129.46,41.1942]
["bitfinex","SOLUSD",1725564620099,27.7208,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725564620312,20.0,129.52,129.48,7.7227]
["bitfinex","SOLUSD",1725564621227,20.0,129.52,129.49,52.7224]
["bitfinex","SOLUSD",1725564621419,20.0,129.52,129.49,54.26663618]
["bitfinex","SOLUSD",1725564621599,0.8369896,129.58,129.5,69.3042]
["bitfinex","SOLUSD",1725564621800,0.8369896,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725564621801,8.5542896,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725564622000,0.8369896,129.58,129.56,7.7178]
["bitfinex","SOLUSD",1725564622203,0.8369896,129.58,129.54,69.2987]
["bitfinex","SOLUSD",1725564622204,0.8369896,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725564622406,0.8369896,129.58,129.55,52.7188]
["bitfinex","SOLUSD",1725564623300,0.8369896,129.58,129.56,9.26175007]
["bitfinex","SOLUSD",1725564623603,0.8369896,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725564623802,0.8369896,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725564624036,0.8369896,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725564624321,0.8369896,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725564624904,0.8369896,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725564625102,0.8369896,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725564625806,0.8369896,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725564626698,0.8369896,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725564627017,8.5545896,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725564627216,0.8369896,129.58,129.53,41.9729]
["bitfinex","SOLUSD",1725564627413,0.8369896,129.58,129.53,91.9729]
["bitfinex","SOLUSD",1725564627615,20.8369896,129.58,129.55,7.7186]
["bitfinex","SOLUSD",1725564627917,20.8369896,129.58,129.55,19.2972]
["bitfinex","SOLUSD",1725564628130,0.8369896,129.58,129.55,27.016]
["bitfinex","SOLUSD",1725564628421,20.8369896,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725564629118,0.8369896,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725564629420,0.8369896,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725564629925,0.8369896,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725564630425,0.8369896,129.58,129.56,52.7183]
["bitfinex","SOLUSD",1725564632832,0.8369896,129.58,129.55,19.2972]
["bitfinex","SOLUSD",1725564633037,8.5543896,129.58,129.55,19.2972]
["bitfinex","SOLUSD",1725564633326,8.5543896,129.58,129.55,27.0161]
["bitfinex","SOLUSD",1725564633830,0.8369896,129.58,129.55,27.0161]
["bitfinex","SOLUSD",1725564634014,0.8369896,129.58,129.55,19.2972]
["bitfinex","SOLUSD",1725564634015,10.48360254,129.58,129.55,19.2972]
["bitfinex","SOLUSD",1725564634215,7.7184,129.56,129.53,6.3388]
["bitfinex","SOLUSD",1725564634440,7.7191,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725564634731,7.7196,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725564634910,7.7192,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725564635609,7.7192,129.55,129.51,27.0246]
["bitfinex","SOLUSD",1725564636433,1.92994022,129.57,129.49,6.4564]
["bitfinex","SOLUSD",1725564636639,21.92994022,129.57,129.5,1.54392026]
["bitfinex","SOLUSD",1725564636807,21.92994022,129.57,129.49,6.4564]
["bitfinex","SOLUSD",1725564637140,7.7195,129.55,129.51,7.7208]
["bitfinex","SOLUSD",1725564637340,20.0,129.54,129.51,7.7208]
["bitfinex","SOLUSD",1725564637822,20.0,129.54,129.52,45.0]
["bitfinex","SOLUSD",1725564638839,8.5542896,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725564639047,8.5542896,129.58,129.55,1.54353518]
["bitfinex","SOLUSD",1725564639220,0.8369896,129.58,129.55,9.26253644]
["bitfinex","SOLUSD",1725564639539,0.8369896,129.58,129.55,46.54353644]
["bitfinex","SOLUSD",1725564640534,0.8369896,129.58,129.56,7.718]
["bitfinex","SOLUSD",1725564640734,0.8369896,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725564640913,0.8369896,129.58,129.56,27.0137]
["bitfinex","SOLUSD",1725564641427,0.8369896,129.58,129.56,28.55705774]
["bitfinex","SOLUSD",1725564641741,0.8369896,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725564645642,0.8369896,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725564646221,0.8369896,129.58,129.56,1.54339371]
["bitfinex","SOLUSD",1725564646529,0.8369896,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725564647237,0.8369896,129.58,129.56,54.26179033]
["bitfinex","SOLUSD",1725564647617,0.8369896,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725564647824,0.8369896,129.58,129.57,54.26115322]
["bitfinex","SOLUSD",1725564648016,0.8369896,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725564648641,0.8369896,129.58,129.56,35.13386181]
["bitfinex","SOLUSD",1725564648842,0.8369896,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725564649221,0.8369896,129.58,129.56,33.5905]
["bitfinex","SOLUSD",1725564650922,0.8369896,129.58,129.57,9.26113698]
["bitfinex","SOLUSD",1725564651125,0.8369896,129.58,129.57,54.26113698]
["bitfinex","SOLUSD",1725564651329,0.8369896,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725564652353,0.8369896,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725564652640,0.8369896,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725564653224,0.8369896,129.58,129.56,7.7182]
["bitfinex","SOLUSD",1725564653443,0.8369896,129.58,129.55,27.0156]
["bitfinex","SOLUSD",1725564654945,0.8369896,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1725564655131,0.8369896,129.58,129.57,9.26123371]
["bitfinex","SOLUSD",1725564655344,0.8369896,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725564661345,0.8369896,129.58,129.57,102.7178]
["bitfinex","SOLUSD",1725564661559,0.8369896,129.58,129.57,104.26077923]
["bitfinex","SOLUSD",1725564661845,0.8369896,129.58,129.57,104.26058317]
["bitfinex","SOLUSD",1725564662046,0.8369896,129.58,129.57,148.0298]
["bitfinex","SOLUSD",1725564662431,0.8369896,129.58,129.57,124.7998]
["bitfinex","SOLUSD",1725564664924,0.8369896,129.58,129.57,29.7998]
["bitfinex","SOLUSD",1725564665127,0.8369896,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725564665330,0.8369896,129.58,129.54,13.9347]
["bitfinex","SOLUSD",1725564665331,8.5542896,129.58,129.54,13.9347]
["bitfinex","SOLUSD",1725564665540,8.5542896,129.58,129.54,7.719]
["bitfinex","SOLUSD",1725564665750,8.5542896,129.58,129.55,7.719]
["bitfinex","SOLUSD",1725564665751,0.8369896,129.58,129.55,7.719]
["bitfinex","SOLUSD",1725564667839,0.8369896,129.58,129.56,46.54350629]
["bitfinex","SOLUSD",1725564668031,0.8369896,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725564668253,0.8369896,129.58,129.55,19.297]
["bitfinex","SOLUSD",1725564668553,15.3821,129.57,129.48,6.2157]
["bitfinex","SOLUSD",1725564668760,7.7218,129.51,129.46,27.0339]
["bitfinex","SOLUSD",1725564669051,7.7208,129.52,129.46,19.31]
["bitfinex","SOLUSD",1725564669453,20.0,129.51,129.46,19.31]
["bitfinex","SOLUSD",1725564669640,7.7208,129.52,129.46,19.31]
["bitfinex","SOLUSD",1725564669839,21.93035673,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725564670028,29.65225673,129.51,129.46,27.0342]
["bitfinex","SOLUSD",1725564670365,29.65225673,129.51,129.43,15.3005]
["bitfinex","SOLUSD",1725564670366,21.93035673,129.51,129.43,19.3149]
["bitfinex","SOLUSD",1725564670661,7.7242,129.47,129.43,27.0408]
["bitfinex","SOLUSD",1725564670961,7.7233,129.48,129.43,27.0408]
["bitfinex","SOLUSD",1725564671170,20.0,129.47,129.43,27.0408]
["bitfinex","SOLUSD",1725564672059,20.0,129.47,129.4,19.3193]
["bitfinex","SOLUSD",1725564672238,7.7254,129.45,129.4,27.0467]
["bitfinex","SOLUSD",1725564672444,7.7254,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725564672656,20.0,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725564672858,9.65528801,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725564673163,20.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725564673359,9.65633963,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725564673559,9.65633963,129.45,129.4,19.3193]
["bitfinex","SOLUSD",1725564673737,20.0,129.44,129.4,27.0471]
["bitfinex","SOLUSD",1725564673941,1.9316607,129.43,129.4,19.3193]
["bitfinex","SOLUSD",1725564674744,20.0,129.44,129.4,27.047]
["bitfinex","SOLUSD",1725564674944,21.93160227,129.44,129.4,27.047]
["bitfinex","SOLUSD",1725564675343,1.93164768,129.47,129.41,1.54531814]
["bitfinex","SOLUSD",1725564675545,21.93164768,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725564675765,20.0,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1725564675956,20.0,129.46,129.44,20.8581424]
["bitfinex","SOLUSD",1725564676264,20.0,129.46,129.44,20.85814539]
["bitfinex","SOLUSD",1725564676576,21.93164768,129.47,129.44,19.3132]
["bitfinex","SOLUSD",1725564676741,20.0,129.47,129.44,19.3132]
["bitfinex","SOLUSD",1725564677341,20.0,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725564677342,27.7239,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725564677650,20.0,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725564677852,16.2866,129.49,129.41,64.3179]
["bitfinex","SOLUSD",1725564677853,20.0,129.48,129.41,72.0451]
["bitfinex","SOLUSD",1725564678042,1.93157552,129.47,129.41,72.0451]
["bitfinex","SOLUSD",1725564678564,9.65537552,129.47,129.42,9.27169083]
["bitfinex","SOLUSD",1725564678765,20.0,129.46,129.43,1.54500756]
["bitfinex","SOLUSD",1725564678951,20.0,129.46,129.43,52.7256]
["bitfinex","SOLUSD",1725564679157,20.0,129.46,129.43,7.7256]
["bitfinex","SOLUSD",1725564679353,9.65472782,129.48,129.43,7.7256]
["bitfinex","SOLUSD",1725564679354,20.0,129.47,129.43,7.7256]
["bitfinex","SOLUSD",1725564679668,20.0,129.47,129.43,9.27049402]
["bitfinex","SOLUSD",1725564679867,20.0,129.47,129.43,7.7256]
["bitfinex","SOLUSD",1725564680246,20.0,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725564681441,27.7242,129.47,129.43,19.314]
["bitfinex","SOLUSD",1725564681757,29.65532613,129.47,129.43,19.314]
["bitfinex","SOLUSD",1725564682653,20.0,129.47,129.44,7.7251]
["bitfinex","SOLUSD",1725564682958,20.0,129.47,129.45,45.0]
["bitfinex","SOLUSD",1725564683466,20.0,129.47,129.44,7.7251]
["bitfinex","SOLUSD",1725564683674,1.93111499,129.46,129.43,19.314]
["bitfinex","SOLUSD",1725564684050,1.93138129,129.48,129.43,19.314]
["bitfinex","SOLUSD",1725564684868,7.7244,129.46,129.43,19.314]
["bitfinex","SOLUSD",1725564685053,29.65633673,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725564685254,20.0,129.49,129.42,7.7266]
["bitfinex","SOLUSD",1725564685255,7.7245,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725564685465,21.93139947,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725564685868,20.0,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725564688163,7.7245,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725564688571,20.0,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725564688760,20.0,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725564689156,20.0,129.45,129.42,27.0432]
["bitfinex","SOLUSD",1725564689479,1.93139598,129.49,129.45,19.3119]
["bitfinex","SOLUSD",1725564689685,6.4302,129.51,129.46,54.26870536]
["bitfinex","SOLUSD",1725564689686,7.722,129.5,129.46,54.26870536]
["bitfinex","SOLUSD",1725564689885,7.722,129.5,129.46,52.7241]
["bitfinex","SOLUSD",1725564690454,1.9307567,129.51,129.47,19.3081]
["bitfinex","SOLUSD",1725564691076,9.6509354,129.53,129.49,19.306]
["bitfinex","SOLUSD",1725564691377,7.7209,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725564691558,9.65196051,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725564691757,7.7214,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725564691980,20.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725564693281,20.0,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725564693581,20.0,129.51,129.48,64.3071]
["bitfinex","SOLUSD",1725564693786,20.0,129.52,129.48,72.0302]
["bitfinex","SOLUSD",1725564693955,1.93032396,129.51,129.48,72.0302]
["bitfinex","SOLUSD",1725564694284,1.93032396,129.51,129.48,64.3071]
["bitfinex","SOLUSD",1725564694456,20.0,129.52,129.48,64.3071]
["bitfinex","SOLUSD",1725564694658,1.93046974,129.51,129.48,19.3071]
["bitfinex","SOLUSD",1725564694884,21.93046974,129.51,129.48,19.3071]
["bitfinex","SOLUSD",1725564695263,7.7221,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725564695463,1.93077276,129.54,129.46,45.0]
["bitfinex","SOLUSD",1725564695664,21.93077276,129.54,129.45,45.0]
["bitfinex","SOLUSD",1725564695889,21.93077276,129.54,129.46,19.3101]
["bitfinex","SOLUSD",1725564696180,7.7208,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1725564696681,20.0,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725564696855,21.9304988,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725564697059,20.0,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725564697260,20.0,129.51,129.48,52.7231]
["bitfinex","SOLUSD",1725564697774,7.722,129.5,129.46,19.3101]
["bitfinex","SOLUSD",1725564697981,9.65349565,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725564698277,1.93079565,129.49,129.46,52.7243]
["bitfinex","SOLUSD",1725564698487,9.65275248,129.5,129.46,52.7243]
["bitfinex","SOLUSD",1725564698860,1.93075248,129.5,129.42,19.316]
["bitfinex","SOLUSD",1725564699177,7.7244,129.46,129.42,27.0423]
["bitfinex","SOLUSD",1725564699375,27.7251,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725564700083,27.7251,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1725564700084,1.93135748,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725564700277,1.93135748,129.44,129.39,27.0488]
["bitfinex","SOLUSD",1725564700278,9.65735748,129.44,129.39,27.0488]
["bitfinex","SOLUSD",1725564701064,9.65735748,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725564701688,7.7251,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725564701874,20.0,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1725564702360,20.0,129.44,129.42,7.7264]
["bitfinex","SOLUSD",1725564702560,20.0,129.45,129.42,7.7264]
["bitfinex","SOLUSD",1725564703886,27.725,129.45,129.41,27.0447]
["bitfinex","SOLUSD",1725564704104,27.725,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725564706289,27.725,129.45,129.42,54.27168778]
["bitfinex","SOLUSD",1725564706290,20.0,129.45,129.42,54.27168778]
["bitfinex","SOLUSD",1725564707287,20.0,129.45,129.42,52.7266]
["bitfinex","SOLUSD",1725564708375,7.7245,129.46,129.42,52.7266]
["bitfinex","SOLUSD",1725564708577,20.0,129.45,129.42,52.7266]
["bitfinex","SOLUSD",1725564710687,9.65525972,129.47,129.43,28.58634292]
["bitfinex","SOLUSD",1725564710891,20.0,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1725564711074,20.0,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725564711269,1.93101972,129.5,129.45,46.54481578]
["bitfinex","SOLUSD",1725564711473,1.93067985,129.53,129.45,45.0]
["bitfinex","SOLUSD",1725564711668,1.93067985,129.53,129.47,27.0324]
["bitfinex","SOLUSD",1725564711669,7.7214,129.51,129.47,27.0324]
["bitfinex","SOLUSD",1725564711878,7.7214,129.51,129.47,19.309]
["bitfinex","SOLUSD",1725564712671,1.9305258,129.5,129.45,64.3124]
["bitfinex","SOLUSD",1725564712883,9.6528258,129.5,129.45,64.3124]
["bitfinex","SOLUSD",1725564713196,1.93073033,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725564713499,9.65333033,129.49,129.45,72.0371]
["bitfinex","SOLUSD",1725564713668,7.7226,129.49,129.45,72.0371]
["bitfinex","SOLUSD",1725564714295,7.7241,129.47,129.43,7.7258]
["bitfinex","SOLUSD",1725564714596,7.7234,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725564714896,20.0,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725564716182,20.0,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1725564716806,1.93091166,129.52,129.44,88.6257]
["bitfinex","SOLUSD",1725564717096,9.65008084,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725564717305,9.65008084,129.54,129.51,1.54413872]
["bitfinex","SOLUSD",1725564719382,20.0,129.53,129.51,1.54413872]
["bitfinex","SOLUSD",1725564720087,20.0,129.53,129.5,1.54411649]
["bitfinex","SOLUSD",1725564720291,9.64805986,129.57,129.53,7.7197]
["bitfinex","SOLUSD",1725564720599,0.8369896,129.58,129.54,20.84218538]
["bitfinex","SOLUSD",1725564720811,0.8369896,129.58,129.49,95.0]
["bitfinex","SOLUSD",1725564720999,0.8369896,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725564721000,7.718,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725564721693,2.76669076,129.58,129.53,19.3]
["bitfinex","SOLUSD",1725564721889,10.48429076,129.58,129.53,27.0201]
["bitfinex","SOLUSD",1725564722088,10.48429076,129.58,129.54,1.54375952]
["bitfinex","SOLUSD",1725564722089,20.0,129.57,129.54,1.54375952]
["bitfinex","SOLUSD",1725564722289,0.8369896,129.58,129.54,46.54375952]
["bitfinex","SOLUSD",1725564722487,0.8369896,129.58,129.56,7.7182]
["bitfinex","SOLUSD",1725564722691,0.8369896,129.58,129.55,19.2974]
["bitfinex","SOLUSD",1725564722896,10.48373893,129.58,129.54,45.0]
["bitfinex","SOLUSD",1725564723108,2.76643893,129.58,129.54,52.7195]
["bitfinex","SOLUSD",1725564723294,2.76649819,129.58,129.54,52.7195]
["bitfinex","SOLUSD",1725564723679,10.48389819,129.58,129.53,7.7198]
["bitfinex","SOLUSD",1725564723987,10.48389819,129.58,129.53,9.26355976]
["bitfinex","SOLUSD",1725564725282,0.8369896,129.58,129.54,52.7194]
["bitfinex","SOLUSD",1725564725498,20.8369896,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725564725697,0.8369896,129.58,129.54,72.0178]
["bitfinex","SOLUSD",1725564725899,20.8369896,129.58,129.54,72.0178]
["bitfinex","SOLUSD",1725564727303,20.8369896,129.58,129.55,1.54352937]
["bitfinex","SOLUSD",1725564727800,1.92945006,129.57,129.54,64.2984]
["bitfinex","SOLUSD",1725564728000,1.92945006,129.57,129.54,19.2984]
["bitfinex","SOLUSD",1725564728810,28.5542896,129.58,129.54,28.56160055]
["bitfinex","SOLUSD",1725564729307,28.5542896,129.58,129.54,27.0179]
["bitfinex","SOLUSD",1725564730492,20.8369896,129.58,129.54,27.0179]
["bitfinex","SOLUSD",1725564730694,22.76647582,129.58,129.54,27.0179]
["bitfinex","SOLUSD",1725564731004,20.8369896,129.58,129.54,27.0179]
["bitfinex","SOLUSD",1725564731206,1.92952527,129.57,129.51,19.3023]
["bitfinex","SOLUSD",1725564731406,1.92952527,129.57,129.48,33.3305]
["bitfinex","SOLUSD",1725564731607,7.7198,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725564731795,7.7198,129.54,129.5,1.54411728]
["bitfinex","SOLUSD",1725564732107,1.9301466,129.56,129.5,9.26591728]
["bitfinex","SOLUSD",1725564732108,7.7191,129.55,129.5,9.26591728]
["bitfinex","SOLUSD",1725564732295,20.0,129.54,129.51,1.54397756]
["bitfinex","SOLUSD",1725564732883,29.6495838,129.54,129.5,19.3045]
["bitfinex","SOLUSD",1725564733795,27.7196,129.54,129.5,19.3045]
["bitfinex","SOLUSD",1725564733996,27.7196,129.54,129.5,27.0263]
["bitfinex","SOLUSD",1725564734189,20.0,129.54,129.51,1.54397204]
["bitfinex","SOLUSD",1725564734387,20.0,129.54,129.52,7.7206]
["bitfinex","SOLUSD",1725564734589,27.7194,129.55,129.51,45.0]
["bitfinex","SOLUSD",1725564734798,9.64973134,129.54,129.5,27.0263]
["bitfinex","SOLUSD",1725564735114,9.64973134,129.54,129.5,19.3045]
["bitfinex","SOLUSD",1725564735409,27.7191,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1725564735624,27.7191,129.55,129.51,1.54396008]
["bitfinex","SOLUSD",1725564736087,27.7191,129.55,129.5,27.0263]
["bitfinex","SOLUSD",1725564736294,27.7191,129.55,129.51,45.0]
["bitfinex","SOLUSD",1725564736710,9.64965027,129.54,129.5,19.3045]
["bitfinex","SOLUSD",1725564737308,27.7192,129.55,129.51,45.0]
["bitfinex","SOLUSD",1725564737506,27.7192,129.55,129.52,1.54395719]
["bitfinex","SOLUSD",1725564737717,27.7192,129.55,129.51,45.0]
["bitfinex","SOLUSD",1725564739522,7.721,129.52,129.47,27.0313]
["bitfinex","SOLUSD",1725564740089,7.721,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725564740284,9.64985388,129.54,129.49,27.0284]
["bitfinex","SOLUSD",1725564740502,20.0,129.53,129.49,27.0284]
["bitfinex","SOLUSD",1725564740699,20.0,129.53,129.5,1.54417411]
["bitfinex","SOLUSD",1725564741591,20.0,129.53,129.49,27.0284]
["bitfinex","SOLUSD",1725564741792,20.0,129.53,129.5,1.54417132]
["bitfinex","SOLUSD",1725564742900,27.7202,129.53,129.5,1.54417132]
["bitfinex","SOLUSD",1725564743405,7.7209,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725564743607,7.7209,129.52,129.49,45.0]
["bitfinex","SOLUSD",1725564744211,20.0,129.53,129.49,46.54427009]
["bitfinex","SOLUSD",1725564744412,29.65033761,129.54,129.49,46.54427009]
["bitfinex","SOLUSD",1725564744895,29.65033761,129.54,129.49,73.57277009]
["bitfinex","SOLUSD",1725564745430,21.93033761,129.54,129.49,1.54427009]
["bitfinex","SOLUSD",1725564745607,21.93033761,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725564746298,7.7205,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725564746501,7.7205,129.53,129.48,9.26710899]
["bitfinex","SOLUSD",1725564746796,7.7205,129.53,129.49,45.0]
["bitfinex","SOLUSD",1725564747412,7.7205,129.53,129.49,52.7225]
["bitfinex","SOLUSD",1725564747801,29.65115124,129.52,129.48,1.54420099]
["bitfinex","SOLUSD",1725564747997,9.65188334,129.51,129.47,19.3094]
["bitfinex","SOLUSD",1725564748206,7.7214,129.51,129.47,19.3094]
["bitfinex","SOLUSD",1725564748406,7.7214,129.51,129.47,28.5774808]
["bitfinex","SOLUSD",1725564749915,7.7214,129.51,129.47,27.033]
["bitfinex","SOLUSD",1725564750123,7.7214,129.51,129.48,1.54447998]
["bitfinex","SOLUSD",1725564751418,7.7214,129.51,129.47,27.033]
["bitfinex","SOLUSD",1725564751628,7.7214,129.51,129.48,1.54444888]
["bitfinex","SOLUSD",1725564752010,7.7214,129.51,129.47,27.033]
["bitfinex","SOLUSD",1725564752323,7.7214,129.51,129.48,1.54447988]
["bitfinex","SOLUSD",1725564752632,7.722,129.5,129.48,1.54447988]
["bitfinex","SOLUSD",1725564753233,1.93056772,129.53,129.48,1.54447988]
["bitfinex","SOLUSD",1725564753234,7.7216,129.51,129.48,1.54447988]
["bitfinex","SOLUSD",1725564754624,7.7211,129.52,129.48,9.26747988]
["bitfinex","SOLUSD",1725564754828,20.0,129.51,129.49,1.54427165]
["bitfinex","SOLUSD",1725564756647,15.2462,129.55,129.49,65.85067165]
["bitfinex","SOLUSD",1725564756812,7.7204,129.53,129.49,72.0288]
["bitfinex","SOLUSD",1725564757007,27.7208,129.52,129.49,64.3064]
["bitfinex","SOLUSD",1725564757520,27.7208,129.52,129.5,1.54421294]
["bitfinex","SOLUSD",1725564757716,27.7208,129.52,129.49,64.3064]
["bitfinex","SOLUSD",1725564758225,27.7208,129.52,129.5,1.5441993]
["bitfinex","SOLUSD",1725564758226,20.0,129.52,129.5,1.5441993]
["bitfinex","SOLUSD",1725564758406,27.7209,129.52,129.49,64.3064]
["bitfinex","SOLUSD",1725564759403,27.7209,129.52,129.49,72.0289]
["bitfinex","SOLUSD",1725564760032,27.7209,129.52,129.5,1.54419386]
["bitfinex","SOLUSD",1725564761212,27.7209,129.52,129.49,72.0289]
["bitfinex","SOLUSD",1725564763548,7.7223,129.5,129.46,19.3096]
["bitfinex","SOLUSD",1725564763852,21.93053707,129.52,129.46,27.0336]
["bitfinex","SOLUSD",1725564764172,21.93053707,129.52,129.46,27.0338]
["bitfinex","SOLUSD",1725564764173,7.722,129.5,129.46,27.0338]
["bitfinex","SOLUSD",1725564764938,1.93049575,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725564764939,1.93066894,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725564765163,21.93060251,129.52,129.47,9.26808201]
["bitfinex","SOLUSD",1725564765436,20.0,129.52,129.48,7.7227]
["bitfinex","SOLUSD",1725564765633,1.93054656,129.53,129.49,1.54427136]
["bitfinex","SOLUSD",1725564765835,7.7211,129.52,129.49,1.54426816]
["bitfinex","SOLUSD",1725564766017,20.0,129.51,129.49,1.54426816]
["bitfinex","SOLUSD",1725564766612,20.0,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725564766818,20.0,129.51,129.49,1.54431603]
["bitfinex","SOLUSD",1725564767019,20.0,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725564767229,20.0,129.51,129.48,46.54431572]
["bitfinex","SOLUSD",1725564767839,20.0,129.51,129.49,1.54431562]
["bitfinex","SOLUSD",1725564770444,7.7204,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725564770644,3.27946399,129.56,129.51,1.54404007]
["bitfinex","SOLUSD",1725564770849,22.06013969,129.58,129.51,19.3021]
["bitfinex","SOLUSD",1725564772024,7.7191,129.55,129.51,27.0231]
["bitfinex","SOLUSD",1725564773230,9.64952203,129.54,129.5,52.7217]
["bitfinex","SOLUSD",1725564773430,7.719,129.55,129.51,9.26519697]
["bitfinex","SOLUSD",1725564773633,7.719,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1725564774438,7.7198,129.54,129.5,52.7218]
["bitfinex","SOLUSD",1725564774639,7.7192,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725564775656,7.7192,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1725564776033,7.7192,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1725564777254,7.7186,129.56,129.52,54.26464616]
["bitfinex","SOLUSD",1725564777550,20.0,129.55,129.52,9.26464616]
["bitfinex","SOLUSD",1725564778437,20.0,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725564778957,27.719,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725564779253,27.719,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1725564779547,27.719,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725564779754,1.92976989,129.54,129.5,72.0252]
["bitfinex","SOLUSD",1725564779936,9.64956989,129.54,129.5,72.0252]
["bitfinex","SOLUSD",1725564780257,7.7198,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725564783062,7.7198,129.54,129.51,9.26531682]
["bitfinex","SOLUSD",1725564783568,7.7198,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725564787269,7.7193,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725564787457,7.7193,129.55,129.52,46.54401456]
["bitfinex","SOLUSD",1725564787655,7.7193,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725564787656,7.7215,129.51,129.47,19.3083]
["bitfinex","SOLUSD",1725564787864,7.7209,129.52,129.47,19.3083]
["bitfinex","SOLUSD",1725564788066,7.7209,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1725564788567,7.7209,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1725564788765,21.93046478,129.51,129.47,27.0319]
["bitfinex","SOLUSD",1725564789077,20.0,129.51,129.47,27.0319]
["bitfinex","SOLUSD",1725564789644,21.93055909,129.54,129.48,9.26754107]
["bitfinex","SOLUSD",1725564789866,7.7212,129.52,129.49,1.54422972]
["bitfinex","SOLUSD",1725564790066,20.0,129.51,129.48,9.26732972]
["bitfinex","SOLUSD",1725564790275,29.65231714,129.51,129.47,27.0318]
["bitfinex","SOLUSD",1725564790642,7.7221,129.5,129.47,27.0318]
["bitfinex","SOLUSD",1725564791555,27.7216,129.51,129.48,1.54444049]
["bitfinex","SOLUSD",1725564791747,27.7216,129.51,129.48,46.54444049]
["bitfinex","SOLUSD",1725564791946,27.7216,129.51,129.49,1.54432035]
["bitfinex","SOLUSD",1725564792147,7.7221,129.5,129.47,19.3083]
["bitfinex","SOLUSD",1725564792363,7.7221,129.5,129.45,21.6006]
["bitfinex","SOLUSD",1725564792364,20.0,129.51,129.45,29.3255]
["bitfinex","SOLUSD",1725564792578,9.06910865,129.46,129.42,6.5751]
["bitfinex","SOLUSD",1725564792878,7.725,129.45,129.41,42.9743]
["bitfinex","SOLUSD",1725564793065,1.93138789,129.44,129.38,42.1368]
["bitfinex","SOLUSD",1725564793371,7.726,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725564793577,7.7262,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725564793870,9.65793103,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725564794070,9.65803103,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725564794376,9.65743665,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1725564795079,20.0,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725564795955,7.7252,129.45,129.4,20.86498524]
["bitfinex","SOLUSD",1725564796153,20.0,129.44,129.4,20.86498524]
["bitfinex","SOLUSD",1725564796850,20.0,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725564797056,20.0,129.44,129.38,6.5901]
["bitfinex","SOLUSD",1725564797057,7.7273,129.41,129.38,6.5901]
["bitfinex","SOLUSD",1725564797363,7.7273,129.41,129.37,19.3237]
["bitfinex","SOLUSD",1725564797564,7.7282,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1725564798064,7.7275,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1725564798374,1.93155415,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725564798572,1.93171495,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725564798771,9.65821495,129.43,129.38,27.0516]
["bitfinex","SOLUSD",1725564799077,27.7268,129.42,129.38,27.0516]
["bitfinex","SOLUSD",1725564800873,20.0,129.42,129.39,9.27395058]
["bitfinex","SOLUSD",1725564801071,20.0,129.42,129.4,1.54535397]
["bitfinex","SOLUSD",1725564801258,20.0,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725564801456,20.0,129.43,129.4,52.7277]
["bitfinex","SOLUSD",1725564801874,29.65674694,129.46,129.4,64.3197]
["bitfinex","SOLUSD",1725564802255,7.725,129.45,129.4,64.3197]
["bitfinex","SOLUSD",1725564802764,7.725,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725564802958,9.65708625,129.44,129.4,72.0475]
["bitfinex","SOLUSD",1725564803574,9.65708625,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725564803575,1.93138625,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725564803772,1.93138625,129.44,129.4,72.0474]
["bitfinex","SOLUSD",1725564803968,29.65708625,129.44,129.4,72.0474]
["bitfinex","SOLUSD",1725564804188,7.7257,129.44,129.4,72.0474]
["bitfinex","SOLUSD",1725564805377,9.65772808,129.43,129.4,27.0474]
["bitfinex","SOLUSD",1725564805564,21.93178626,129.42,129.37,19.3229]
["bitfinex","SOLUSD",1725564805879,1.9319255,129.45,129.37,19.3229]
["bitfinex","SOLUSD",1725564806076,7.7272,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725564807165,7.7272,129.42,129.38,9.2746478]
["bitfinex","SOLUSD",1725564807865,7.7272,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725564808762,7.7272,129.42,129.38,9.27467931]
["bitfinex","SOLUSD",1725564810379,1.9319255,129.45,129.39,19.3211]
["bitfinex","SOLUSD",1725564810584,1.9319255,129.45,129.38,7.7289]
["bitfinex","SOLUSD",1725564811579,1.9319255,129.45,129.39,19.3213]
["bitfinex","SOLUSD",1725564811783,7.7263,129.43,129.39,27.0497]
["bitfinex","SOLUSD",1725564812079,20.0,129.42,129.39,27.0497]
["bitfinex","SOLUSD",1725564812682,29.65850264,129.42,129.39,19.3213]
["bitfinex","SOLUSD",1725564812886,27.7268,129.42,129.39,19.3213]
["bitfinex","SOLUSD",1725564814578,1.93174033,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1725564814769,9.65375421,129.49,129.45,9.26964337]
["bitfinex","SOLUSD",1725564814975,9.65375421,129.49,129.45,1.54484337]
["bitfinex","SOLUSD",1725564815483,18.18558449,129.5,129.45,9.26958759]
["bitfinex","SOLUSD",1725564815781,18.18558449,129.5,129.45,9.26942396]
["bitfinex","SOLUSD",1725564816085,18.18558449,129.5,129.46,1.54476458]
["bitfinex","SOLUSD",1725564816268,1.930892,129.49,129.46,1.54476458]
["bitfinex","SOLUSD",1725564817294,29.653492,129.49,129.46,1.54476458]
["bitfinex","SOLUSD",1725564817661,20.0,129.49,129.46,1.54471316]
["bitfinex","SOLUSD",1725564817990,7.7214,129.51,129.46,20.85491316]
["bitfinex","SOLUSD",1725564818181,7.722,129.5,129.46,27.0345]
["bitfinex","SOLUSD",1725564819365,20.0,129.49,129.46,27.0345]
["bitfinex","SOLUSD",1725564820492,20.0,129.49,129.47,1.54452321]
["bitfinex","SOLUSD",1725564820794,1.93065391,129.55,129.48,50.0]
["bitfinex","SOLUSD",1725564821004,7.719,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725564821297,7.7184,129.56,129.52,19.3016]
["bitfinex","SOLUSD",1725564822388,7.718,129.57,129.53,1.54382607]
["bitfinex","SOLUSD",1725564822896,7.7184,129.56,129.53,1.54382607]
["bitfinex","SOLUSD",1725564823098,7.7184,129.56,129.52,27.0219]
["bitfinex","SOLUSD",1725564823279,7.7184,129.56,129.53,1.54380588]
["bitfinex","SOLUSD",1725564823698,20.0,129.55,129.53,1.54380588]
["bitfinex","SOLUSD",1725564824885,20.0,129.55,129.5,7.7215]
["bitfinex","SOLUSD",1725564824886,9.64895823,129.55,129.5,7.7215]
["bitfinex","SOLUSD",1725564825087,9.64895823,129.55,129.49,19.3052]
["bitfinex","SOLUSD",1725564825088,1.92993421,129.57,129.51,45.0]
["bitfinex","SOLUSD",1725564825396,21.92993421,129.57,129.51,45.0]
["bitfinex","SOLUSD",1725564825693,21.92993421,129.57,129.5,45.0]
["bitfinex","SOLUSD",1725564825895,21.92993421,129.57,129.51,19.3031]
["bitfinex","SOLUSD",1725564826075,20.0,129.56,129.52,52.7203]
["bitfinex","SOLUSD",1725564826271,22.76668957,129.58,129.53,1.54376955]
["bitfinex","SOLUSD",1725564826478,22.76668957,129.58,129.52,52.7203]
["bitfinex","SOLUSD",1725564826479,22.26668957,129.58,129.52,52.7203]
["bitfinex","SOLUSD",1725564826784,7.7189,129.56,129.52,52.7203]
["bitfinex","SOLUSD",1725564827102,20.0,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725564827283,2.26668957,129.58,129.53,1.54378726]
["bitfinex","SOLUSD",1725564827601,0.3369896,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725564827901,0.3369896,129.58,129.56,1.54341676]
["bitfinex","SOLUSD",1725564828103,0.3369896,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725564828279,8.0542896,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725564828475,8.0542896,129.58,129.55,1.54356203]
["bitfinex","SOLUSD",1725564828686,8.0542896,129.58,129.55,46.54356203]
["bitfinex","SOLUSD",1725564828884,0.3369896,129.58,129.55,54.26236203]
["bitfinex","SOLUSD",1725564829908,0.3369896,129.58,129.55,46.54356203]
["bitfinex","SOLUSD",1725564830071,0.3369896,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725564830278,0.3369896,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725564830676,0.3369896,129.58,129.57,54.26085552]
["bitfinex","SOLUSD",1725564830900,0.3369896,129.58,129.57,76.56575552]
["bitfinex","SOLUSD",1725564831379,0.3369896,129.58,129.57,75.0227]
["bitfinex","SOLUSD",1725564831877,0.8369896,129.71,129.61,50.0]
["bitfinex","SOLUSD",1725564832075,2.76471791,129.71,129.62,1.54218265]
["bitfinex","SOLUSD",1725564832278,0.8369896,129.71,129.64,50.0]
["bitfinex","SOLUSD",1725564832480,0.8369896,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725564832882,0.8369896,129.71,129.65,26.9946]
["bitfinex","SOLUSD",1725564833084,7.7119,129.67,129.63,22.2844]
["bitfinex","SOLUSD",1725564833275,0.8369896,129.71,129.64,96.54224355]
["bitfinex","SOLUSD",1725564833474,8.5466896,129.71,129.66,26.9925]
["bitfinex","SOLUSD",1725564833674,9.63777925,129.7,129.64,52.7131]
["bitfinex","SOLUSD",1725564833873,7.7103,129.7,129.64,45.0]
["bitfinex","SOLUSD",1725564835501,7.7103,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725564835691,7.7103,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725564836089,21.92773955,129.69,129.63,41.5695]
["bitfinex","SOLUSD",1725564836294,7.713,129.65,129.6,43.1441]
["bitfinex","SOLUSD",1725564836496,7.713,129.65,129.6,35.4286]
["bitfinex","SOLUSD",1725564836880,9.64223194,129.64,129.6,27.0053]
["bitfinex","SOLUSD",1725564837194,7.7138,129.64,129.6,27.0053]
["bitfinex","SOLUSD",1725564837398,7.7138,129.64,129.6,19.2895]
["bitfinex","SOLUSD",1725564837588,1.92858581,129.68,129.59,14.3174]
["bitfinex","SOLUSD",1725564837793,1.92867144,129.67,129.59,14.3174]
["bitfinex","SOLUSD",1725564837990,1.92867144,129.67,129.59,25.8916]
["bitfinex","SOLUSD",1725564838298,7.7143,129.63,129.59,25.8916]
["bitfinex","SOLUSD",1725564838694,21.20917144,129.67,129.58,7.7166]
["bitfinex","SOLUSD",1725564838881,21.20917144,129.67,129.59,7.7166]
["bitfinex","SOLUSD",1725564839232,20.0,129.66,129.59,7.7166]
["bitfinex","SOLUSD",1725564839390,1.92868003,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1725564839912,7.7143,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725564840409,7.7137,129.64,129.59,45.0]
["bitfinex","SOLUSD",1725564840586,20.0,129.63,129.61,1.01163555]
["bitfinex","SOLUSD",1725564840789,1.92845615,129.66,129.61,1.01163555]
["bitfinex","SOLUSD",1725564840999,7.7129,129.66,129.61,52.7154]
["bitfinex","SOLUSD",1725564841310,27.7132,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725564842096,27.7132,129.65,129.61,52.7154]
["bitfinex","SOLUSD",1725564842293,27.7132,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725564842493,7.7138,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725564843710,27.7131,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725564844012,9.64064267,129.67,129.62,9.04714566]
["bitfinex","SOLUSD",1725564844189,7.7125,129.66,129.63,46.27469531]
["bitfinex","SOLUSD",1725564844385,7.7119,129.67,129.63,46.27469531]
["bitfinex","SOLUSD",1725564845199,20.0,129.66,129.63,46.27469531]
["bitfinex","SOLUSD",1725564845403,7.7114,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725564845596,27.7121,129.67,129.63,52.7141]
["bitfinex","SOLUSD",1725564846013,7.7125,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725564846183,1.92823867,129.66,129.61,6.4348]
["bitfinex","SOLUSD",1725564846388,7.7138,129.64,129.59,27.0069]
["bitfinex","SOLUSD",1725564847286,7.7155,129.61,129.58,6.0141]
["bitfinex","SOLUSD",1725564847710,7.7155,129.61,129.57,23.8567]
["bitfinex","SOLUSD",1725564847891,7.7155,129.61,129.58,1.54321742]
["bitfinex","SOLUSD",1725564848304,7.7149,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1725564848505,20.0,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725564848890,20.0,129.61,129.59,45.0]
["bitfinex","SOLUSD",1725564850006,20.0,129.61,129.59,46.54306591]
["bitfinex","SOLUSD",1725564850202,7.7144,129.63,129.59,54.25936591]
["bitfinex","SOLUSD",1725564850409,7.7133,129.65,129.6,7.7155]
["bitfinex","SOLUSD",1725564850619,27.7137,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725564852016,20.0,129.64,129.61,52.7154]
["bitfinex","SOLUSD",1725564852313,7.7132,129.65,129.61,52.7154]
["bitfinex","SOLUSD",1725564853533,7.7137,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725564854310,7.7137,129.64,129.61,46.54282674]
["bitfinex","SOLUSD",1725564854712,7.7133,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725564855024,7.7133,129.65,129.61,52.7152]
["bitfinex","SOLUSD",1725564855025,20.0,129.64,129.61,52.7152]
["bitfinex","SOLUSD",1725564856114,1.92852069,129.67,129.62,20.8295094]
["bitfinex","SOLUSD",1725564856320,7.7122,129.67,129.63,52.7142]
["bitfinex","SOLUSD",1725564856523,7.7122,129.67,129.64,1.54248631]
["bitfinex","SOLUSD",1725564856824,27.7125,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725564857009,7.7125,129.66,129.63,46.54252358]
["bitfinex","SOLUSD",1725564857198,7.7125,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725564857397,7.7125,129.66,129.63,46.54254288]
["bitfinex","SOLUSD",1725564857811,7.7125,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725564858525,7.7125,129.66,129.63,46.54259609]
["bitfinex","SOLUSD",1725564858721,1.9281333,129.69,129.63,54.25639609]
["bitfinex","SOLUSD",1725564859034,1.9281333,129.69,129.61,6.1126]
["bitfinex","SOLUSD",1725564859035,7.7141,129.64,129.61,6.1126]
["bitfinex","SOLUSD",1725564859323,7.7144,129.63,129.59,27.0068]
["bitfinex","SOLUSD",1725564859501,7.7144,129.63,129.6,1.54290299]
["bitfinex","SOLUSD",1725564860525,7.7137,129.64,129.61,1.5428983]
["bitfinex","SOLUSD",1725564860823,7.7137,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725564861730,7.7137,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725564862005,7.7137,129.64,129.61,54.2580671]
["bitfinex","SOLUSD",1725564862209,7.7137,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725564863213,7.7142,129.63,129.61,45.0]
["bitfinex","SOLUSD",1725564864607,7.7153,129.62,129.58,13.8296]
["bitfinex","SOLUSD",1725564864817,3.15700516,129.69,129.58,6.1126]
["bitfinex","SOLUSD",1725564864818,1.92872154,129.61,129.58,6.1126]
["bitfinex","SOLUSD",1725564865128,16.2827,129.65,129.57,16.1391]
["bitfinex","SOLUSD",1725564865300,7.7161,129.6,129.57,16.1391]
["bitfinex","SOLUSD",1725564865500,7.7161,129.6,129.57,17.68234356]
["bitfinex","SOLUSD",1725564865800,7.7161,129.6,129.58,1.54327425]
["bitfinex","SOLUSD",1725564865997,7.714,129.64,129.58,50.0]
["bitfinex","SOLUSD",1725564866225,20.0,129.63,129.6,27.0056]
["bitfinex","SOLUSD",1725564866424,20.0,129.63,129.61,9.2582177]
["bitfinex","SOLUSD",1725564866601,20.0,129.63,129.62,45.0]
["bitfinex","SOLUSD",1725564867622,7.7126,129.66,129.62,73.54427018]
["bitfinex","SOLUSD",1725564867799,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725564868003,7.7115,129.68,129.64,9.25570421]
["bitfinex","SOLUSD",1725564868224,7.7119,129.67,129.65,1.54238475]
["bitfinex","SOLUSD",1725564868411,2.76497054,129.71,129.65,1.54238475]
["bitfinex","SOLUSD",1725564868610,2.76497054,129.71,129.65,46.54238475]
["bitfinex","SOLUSD",1725564868611,7.7116,129.68,129.65,46.54238475]
["bitfinex","SOLUSD",1725564868811,7.7116,129.68,129.65,45.0]
["bitfinex","SOLUSD",1725564869209,7.712,129.67,129.63,42.0215]
["bitfinex","SOLUSD",1725564869415,7.712,129.67,129.64,45.0]
["bitfinex","SOLUSD",1725564870230,7.7125,129.66,129.64,45.0]
["bitfinex","SOLUSD",1725564870411,7.7125,129.66,129.63,42.0215]
["bitfinex","SOLUSD",1725564871327,7.712,129.67,129.63,42.0215]
["bitfinex","SOLUSD",1725564871925,7.7124,129.66,129.63,19.2842]
["bitfinex","SOLUSD",1725564874237,7.712,129.67,129.63,26.9979]
["bitfinex","SOLUSD",1725564874736,7.712,129.67,129.64,1.54257236]
["bitfinex","SOLUSD",1725564875038,7.7113,129.68,129.64,9.25617236]
["bitfinex","SOLUSD",1725564875205,7.7113,129.68,129.65,1.54239742]
["bitfinex","SOLUSD",1725564875407,27.7119,129.67,129.65,1.54239742]
["bitfinex","SOLUSD",1725564875607,7.7127,129.66,129.63,19.2842]
["bitfinex","SOLUSD",1725564876033,7.7127,129.66,129.63,26.9984]
["bitfinex","SOLUSD",1725564876241,27.7121,129.67,129.63,26.9984]
["bitfinex","SOLUSD",1725564876765,7.7132,129.65,129.61,33.099]
["bitfinex","SOLUSD",1725564876912,21.92843269,129.64,129.6,15.4923]
["bitfinex","SOLUSD",1725564877106,21.928704,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725564877310,1.92881414,129.66,129.59,7.7164]
["bitfinex","SOLUSD",1725564878032,7.7148,129.62,129.58,33.438]
["bitfinex","SOLUSD",1725564878416,7.7155,129.61,129.58,34.98107173]
["bitfinex","SOLUSD",1725564878616,7.7155,129.61,129.58,27.26417173]
["bitfinex","SOLUSD",1725564878820,7.7155,129.61,129.57,24.2578]
["bitfinex","SOLUSD",1725564878821,7.7161,129.6,129.57,16.5403]
["bitfinex","SOLUSD",1725564879021,7.7166,129.59,129.57,16.5403]
["bitfinex","SOLUSD",1725564879221,7.7162,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1725564880244,7.7162,129.6,129.57,8.68899332]
["bitfinex","SOLUSD",1725564880409,7.7156,129.61,129.58,1.54320111]
["bitfinex","SOLUSD",1725564880617,7.7149,129.62,129.58,54.26020111]
["bitfinex","SOLUSD",1725564882238,9.64188131,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725564882416,1.92854901,129.67,129.59,1.5430555]
["bitfinex","SOLUSD",1725564882823,1.92854901,129.67,129.58,45.0]
["bitfinex","SOLUSD",1725564883038,1.92854901,129.67,129.57,45.0]
["bitfinex","SOLUSD",1725564883341,7.7136,129.64,129.61,19.2883]
["bitfinex","SOLUSD",1725564883526,7.7136,129.64,129.61,20.83110864]
["bitfinex","SOLUSD",1725564883527,20.0,129.63,129.61,20.83110864]
["bitfinex","SOLUSD",1725564884224,20.0,129.63,129.61,19.2883]
["bitfinex","SOLUSD",1725564887730,20.0,129.63,129.6,52.7156]
["bitfinex","SOLUSD",1725564889126,27.7144,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725564889442,27.7144,129.63,129.59,43.2897]
["bitfinex","SOLUSD",1725564890147,27.7144,129.63,129.59,27.008]
["bitfinex","SOLUSD",1725564896447,27.7144,129.63,129.57,7.7175]
["bitfinex","SOLUSD",1725564896649,7.7155,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725564900559,1.92877926,129.62,129.56,16.3817]
["bitfinex","SOLUSD",1725564900858,1.92877926,129.62,129.53,50.0]
["bitfinex","SOLUSD",1725564900859,7.7196,129.54,129.53,16.1745]
["bitfinex","SOLUSD",1725564901055,7.7196,129.54,129.52,6.2032]
["bitfinex","SOLUSD",1725564901253,3.15084576,129.62,129.5,16.1745]
["bitfinex","SOLUSD",1725564901254,19.2948,129.57,129.5,16.1745]
["bitfinex","SOLUSD",1725564901773,7.7198,129.54,129.5,16.1745]
["bitfinex","SOLUSD",1725564901958,7.7203,129.53,129.5,16.1745]
["bitfinex","SOLUSD",1725564902166,7.7203,129.53,129.48,14.1467]
["bitfinex","SOLUSD",1725564902167,7.7204,129.53,129.48,14.1465]
["bitfinex","SOLUSD",1725564903751,7.7204,129.53,129.49,45.0]
["bitfinex","SOLUSD",1725564904127,9.65130426,129.52,129.48,6.4238]
["bitfinex","SOLUSD",1725564904334,1.93042936,129.51,129.47,15.6605]
["bitfinex","SOLUSD",1725564904549,7.7232,129.48,129.45,6.2447]
["bitfinex","SOLUSD",1725564905254,7.7239,129.47,129.43,19.3146]
["bitfinex","SOLUSD",1725564905437,1.93086837,129.52,129.43,19.3146]
["bitfinex","SOLUSD",1725564905438,16.6322,129.5,129.43,19.3146]
["bitfinex","SOLUSD",1725564905640,35.9338,129.53,129.44,1.54487969]
["bitfinex","SOLUSD",1725564905838,7.7228,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725564906250,7.7238,129.47,129.43,27.0407]
["bitfinex","SOLUSD",1725564906448,39.06266835,129.53,129.42,7.7266]
["bitfinex","SOLUSD",1725564906449,19.3045,129.51,129.42,7.7266]
["bitfinex","SOLUSD",1725564906653,21.93132244,129.5,129.41,6.295]
["bitfinex","SOLUSD",1725564907354,21.93132244,129.5,129.4,16.2906]
["bitfinex","SOLUSD",1725564907355,19.3087,129.48,129.4,16.2906]
["bitfinex","SOLUSD",1725564907534,21.93153672,129.47,129.4,16.2906]
["bitfinex","SOLUSD",1725564907736,7.7257,129.44,129.4,16.2906]
["bitfinex","SOLUSD",1725564908733,7.7251,129.45,129.4,24.0183]
["bitfinex","SOLUSD",1725564908940,7.7251,129.45,129.41,46.54510608]
["bitfinex","SOLUSD",1725564909248,20.0,129.47,129.41,65.86290608]
["bitfinex","SOLUSD",1725564909457,19.3044,129.51,129.43,27.0408]
["bitfinex","SOLUSD",1725564909458,7.7232,129.48,129.43,27.0408]
["bitfinex","SOLUSD",1725564909632,20.0,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725564910463,20.0,129.47,129.45,1.54475819]
["bitfinex","SOLUSD",1725564910641,27.724,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725564910850,27.724,129.47,129.43,33.6097]
["bitfinex","SOLUSD",1725564911751,27.724,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725564912551,20.0,129.47,129.45,1.54480819]
["bitfinex","SOLUSD",1725564912856,20.0,129.47,129.44,52.7255]
["bitfinex","SOLUSD",1725564913243,20.0,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725564913636,21.9309327,129.47,129.43,25.8837]
["bitfinex","SOLUSD",1725564913936,7.7245,129.46,129.43,27.42861428]
["bitfinex","SOLUSD",1725564914153,7.7233,129.48,129.43,33.6094]
["bitfinex","SOLUSD",1725564914359,20.0,129.47,129.43,33.6094]
["bitfinex","SOLUSD",1725564914657,20.0,129.47,129.44,1.5447448]
["bitfinex","SOLUSD",1725564914865,7.7215,129.51,129.45,19.3121]
["bitfinex","SOLUSD",1725564915057,7.7215,129.51,129.47,7.7232]
["bitfinex","SOLUSD",1725564915244,1.9305397,129.53,129.48,46.54443176]
["bitfinex","SOLUSD",1725564915448,15.1504,129.56,129.46,61.5102]
["bitfinex","SOLUSD",1725564915449,1.93019421,129.55,129.49,9.26615537]
["bitfinex","SOLUSD",1725564915854,1.93024191,129.54,129.46,61.5102]
["bitfinex","SOLUSD",1725564916044,7.7216,129.51,129.46,61.5102]
["bitfinex","SOLUSD",1725564916861,7.7209,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1725564917155,7.7202,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725564917658,20.0,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725564918469,27.7211,129.52,129.48,27.0303]
["bitfinex","SOLUSD",1725564918766,27.7211,129.52,129.49,45.0]
["bitfinex","SOLUSD",1725564919459,27.7211,129.52,129.48,27.0303]
["bitfinex","SOLUSD",1725564920966,7.7219,129.51,129.46,24.234]
["bitfinex","SOLUSD",1725564921257,7.722,129.5,129.47,45.0]
["bitfinex","SOLUSD",1725564921459,1.93063485,129.49,129.45,19.3117]
["bitfinex","SOLUSD",1725564921646,1.93083471,129.51,129.45,19.3117]
["bitfinex","SOLUSD",1725564922834,7.7229,129.49,129.45,27.0366]
["bitfinex","SOLUSD",1725564926153,21.93083372,129.52,129.47,19.3089]
["bitfinex","SOLUSD",1725564926574,20.0,129.51,129.47,19.3089]
["bitfinex","SOLUSD",1725564927049,1.93046825,129.54,129.47,19.3089]
["bitfinex","SOLUSD",1725564927364,7.722,129.5,129.47,19.3089]
["bitfinex","SOLUSD",1725564927559,20.0,129.49,129.47,19.3089]
["bitfinex","SOLUSD",1725564927954,20.0,129.49,129.47,27.0326]
["bitfinex","SOLUSD",1725564928271,20.0,129.5,129.47,27.0326]
["bitfinex","SOLUSD",1725564928476,27.7221,129.5,129.47,27.0326]
["bitfinex","SOLUSD",1725564929302,27.7221,129.5,129.47,19.3089]
["bitfinex","SOLUSD",1725564929848,1.93056889,129.53,129.48,1.54440551]
["bitfinex","SOLUSD",1725564930056,1.93056889,129.53,129.49,20.85044358]
["bitfinex","SOLUSD",1725564930354,7.7206,129.53,129.49,28.57274358]
["bitfinex","SOLUSD",1725564930658,7.7209,129.52,129.49,20.85044358]
["bitfinex","SOLUSD",1725564930851,7.7209,129.52,129.49,19.3062]
["bitfinex","SOLUSD",1725564933079,7.7202,129.53,129.49,27.0287]
["bitfinex","SOLUSD",1725564933283,20.0,129.52,129.5,54.26579956]
["bitfinex","SOLUSD",1725564933497,1.93024953,129.55,129.5,54.26579956]
["bitfinex","SOLUSD",1725564933498,1.93012776,129.55,129.51,19.3035]
["bitfinex","SOLUSD",1725564933661,1.92990514,129.58,129.52,1.54392411]
["bitfinex","SOLUSD",1725564933981,1.92990384,129.57,129.52,1.54392411]
["bitfinex","SOLUSD",1725564934370,1.92990384,129.57,129.51,19.3035]
["bitfinex","SOLUSD",1725564934584,7.7194,129.55,129.51,27.0246]
["bitfinex","SOLUSD",1725564934788,20.0,129.54,129.51,27.0246]
["bitfinex","SOLUSD",1725564936589,20.0,129.54,129.5,45.0]
["bitfinex","SOLUSD",1725564936590,27.7196,129.54,129.5,52.7219]
["bitfinex","SOLUSD",1725564936757,27.7196,129.54,129.49,22.1469]
["bitfinex","SOLUSD",1725564936758,1.93012931,129.53,129.49,22.1469]
["bitfinex","SOLUSD",1725564936961,1.93012931,129.53,129.48,27.0295]
["bitfinex","SOLUSD",1725564936962,7.7212,129.52,129.48,27.0295]
["bitfinex","SOLUSD",1725564937371,29.6516692,129.51,129.47,7.7233]
["bitfinex","SOLUSD",1725564937678,1.9305941,129.5,129.45,19.311]
["bitfinex","SOLUSD",1725564937887,7.7236,129.48,129.44,6.7254]
["bitfinex","SOLUSD",1725564938671,7.7236,129.48,129.44,26.0392]
["bitfinex","SOLUSD",1725564938879,7.7228,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725564939271,27.7232,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725564939491,7.7232,129.48,129.44,27.0392]
["bitfinex","SOLUSD",1725564939696,7.7238,129.47,129.44,19.3138]
["bitfinex","SOLUSD",1725564940172,7.7238,129.47,129.43,24.0739]
["bitfinex","SOLUSD",1725564940576,7.7244,129.46,129.42,6.136]
["bitfinex","SOLUSD",1725564940879,1.93126541,129.49,129.42,6.136]
["bitfinex","SOLUSD",1725564941068,7.7245,129.46,129.42,13.8626]
["bitfinex","SOLUSD",1725564942079,7.7251,129.45,129.42,6.136]
["bitfinex","SOLUSD",1725564942771,7.7261,129.43,129.42,6.136]
["bitfinex","SOLUSD",1725564943584,7.7261,129.43,129.4,16.348]
["bitfinex","SOLUSD",1725564944081,7.7261,129.43,129.41,45.0]
["bitfinex","SOLUSD",1725564945262,7.7258,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725564946186,7.7258,129.44,129.42,1.5450265]
["bitfinex","SOLUSD",1725564946391,7.7258,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725564947780,7.7263,129.43,129.4,16.348]
["bitfinex","SOLUSD",1725564948890,7.7268,129.42,129.39,19.32]
["bitfinex","SOLUSD",1725564949080,7.7278,129.41,129.37,16.1097]
["bitfinex","SOLUSD",1725564949483,7.7278,129.41,129.36,25.5178]
["bitfinex","SOLUSD",1725564949484,1.93191949,129.43,129.36,25.5178]
["bitfinex","SOLUSD",1725564949665,7.7286,129.39,129.36,25.5178]
["bitfinex","SOLUSD",1725564950084,7.7281,129.4,129.36,33.2481]
["bitfinex","SOLUSD",1725564950267,7.7281,129.4,129.37,1.54571179]
["bitfinex","SOLUSD",1725564950469,7.7277,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725564950781,7.7281,129.4,129.36,33.2478]
["bitfinex","SOLUSD",1725564950970,7.7281,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725564952990,7.7274,129.41,129.38,1.54561151]
["bitfinex","SOLUSD",1725564953367,7.7274,129.41,129.37,52.7297]
["bitfinex","SOLUSD",1725564954884,7.7274,129.41,129.38,1.54559608]
["bitfinex","SOLUSD",1725564955701,7.7268,129.42,129.38,20.86789608]
["bitfinex","SOLUSD",1725564955995,20.0,129.41,129.38,28.59689608]
["bitfinex","SOLUSD",1725564957093,27.7274,129.41,129.38,28.59689608]
["bitfinex","SOLUSD",1725564957610,27.7274,129.41,129.38,27.0513]
["bitfinex","SOLUSD",1725564958394,27.7274,129.41,129.39,1.54547426]
["bitfinex","SOLUSD",1725564959095,27.7274,129.41,129.38,27.0513]
["bitfinex","SOLUSD",1725564960100,27.7274,129.41,129.38,19.3223]
["bitfinex","SOLUSD",1725564960983,7.7267,129.43,129.39,7.7281]
["bitfinex","SOLUSD",1725564961167,21.9317596,129.42,129.38,27.0513]
["bitfinex","SOLUSD",1725564961377,1.93190596,129.41,129.36,13.9234]
["bitfinex","SOLUSD",1725564961586,7.7286,129.39,129.36,6.1933]
["bitfinex","SOLUSD",1725564962387,7.7293,129.38,129.36,6.1933]
["bitfinex","SOLUSD",1725564962870,7.7287,129.39,129.36,6.1933]
["bitfinex","SOLUSD",1725564963076,7.7282,129.4,129.37,1.54574602]
["bitfinex","SOLUSD",1725564963273,9.65930872,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1725564963501,20.0,129.41,129.39,1.54550008]
["bitfinex","SOLUSD",1725564964387,20.0,129.41,129.39,9.27380008]
["bitfinex","SOLUSD",1725564964781,7.7264,129.43,129.39,9.27380008]
["bitfinex","SOLUSD",1725564964782,20.0,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1725564965577,21.239478,129.56,129.4,1.54534628]
["bitfinex","SOLUSD",1725564965578,1.93168285,129.46,129.4,1.54534628]
["bitfinex","SOLUSD",1725564965785,7.7253,129.45,129.41,7.7269]
["bitfinex","SOLUSD",1725564965977,7.7253,129.45,129.42,1.54513084]
["bitfinex","SOLUSD",1725564966695,1.93141715,129.45,129.36,25.5178]
["bitfinex","SOLUSD",1725564967303,7.7272,129.42,129.38,7.7287]
["bitfinex","SOLUSD",1725564967490,7.7272,129.42,129.38,27.0515]
["bitfinex","SOLUSD",1725564967884,7.7264,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725564968087,1.93141715,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725564968491,7.7256,129.44,129.4,28.59252297]
["bitfinex","SOLUSD",1725564968687,20.0,129.43,129.41,1.54526186]
["bitfinex","SOLUSD",1725564969111,20.0,129.43,129.41,46.54526186]
["bitfinex","SOLUSD",1725564970704,20.0,129.43,129.41,45.0]
["bitfinex","SOLUSD",1725564971202,7.7277,129.41,129.37,27.0524]
["bitfinex","SOLUSD",1725564971389,7.7277,129.41,129.34,54.7659]
["bitfinex","SOLUSD",1725564971390,1.345,129.38,129.34,16.1097]
["bitfinex","SOLUSD",1725564971703,9.0745,129.38,129.34,23.8409]
["bitfinex","SOLUSD",1725564972483,9.0745,129.38,129.34,43.1697]
["bitfinex","SOLUSD",1725564972887,7.7326,129.33,129.28,27.0723]
["bitfinex","SOLUSD",1725564973190,20.6685,129.38,129.24,88.6865]
["bitfinex","SOLUSD",1725564973191,20.0,129.32,129.25,50.0]
["bitfinex","SOLUSD",1725564973607,27.7332,129.32,129.26,20.1768896]
["bitfinex","SOLUSD",1725564973798,27.7332,129.32,129.26,27.9129896]
["bitfinex","SOLUSD",1725564974291,7.7333,129.31,129.26,27.9129896]
["bitfinex","SOLUSD",1725564974483,7.7333,129.31,129.27,1.54669487]
["bitfinex","SOLUSD",1725564975295,7.7333,129.31,129.26,27.9129896]
["bitfinex","SOLUSD",1725564975811,7.734,129.3,129.26,20.1768896]
["bitfinex","SOLUSD",1725564976011,1.93326322,129.34,129.26,0.8369896]
["bitfinex","SOLUSD",1725564976012,19.331,129.33,129.26,0.8369896]
["bitfinex","SOLUSD",1725564976306,21.93360971,129.32,129.26,0.8369896]
["bitfinex","SOLUSD",1725564976603,7.7357,129.27,129.26,0.8369896]
["bitfinex","SOLUSD",1725564977687,27.7357,129.27,129.26,0.8369896]
["bitfinex","SOLUSD",1725564978084,27.7357,129.27,129.17,6.6158]
["bitfinex","SOLUSD",1725564978085,20.0,129.27,129.17,6.6158]
["bitfinex","SOLUSD",1725564978284,20.0,129.27,129.13,50.8369896]
["bitfinex","SOLUSD",1725564978285,19.3458,129.23,129.13,7.4527896]
["bitfinex","SOLUSD",1725564978498,7.7422,129.17,129.13,7.4527896]
["bitfinex","SOLUSD",1725564979007,1.93532002,129.2,129.13,15.1968896]
["bitfinex","SOLUSD",1725564979311,21.93532002,129.2,129.13,7.4527896]
["bitfinex","SOLUSD",1725564979485,7.7422,129.17,129.13,7.4527896]
["bitfinex","SOLUSD",1725564979805,7.7405,129.19,129.14,9.29155863]
["bitfinex","SOLUSD",1725564980002,21.27930446,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1725564980213,21.93477178,129.23,129.15,27.0989]
["bitfinex","SOLUSD",1725564980382,7.7399,129.2,129.15,27.0989]
["bitfinex","SOLUSD",1725564980578,7.739,129.22,129.16,9.28993446]
["bitfinex","SOLUSD",1725564980782,20.0,129.21,129.16,9.28993446]
["bitfinex","SOLUSD",1725564980983,20.0,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564981296,27.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564981498,20.0,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725564981803,20.0,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564982200,29.67440064,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564982395,27.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564982996,27.7395,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725564983590,27.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564983790,20.0,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564983986,20.0,129.21,129.18,54.28884694]
["bitfinex","SOLUSD",1725564984494,27.7388,129.22,129.18,54.28884694]
["bitfinex","SOLUSD",1725564984693,27.7388,129.22,129.18,52.741]
["bitfinex","SOLUSD",1725564984914,7.7388,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725564985214,7.7388,129.22,129.19,1.54785122]
["bitfinex","SOLUSD",1725564985789,7.7388,129.22,129.18,52.7411]
["bitfinex","SOLUSD",1725564986397,7.7388,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725564986795,20.0,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725564987700,1.93477442,129.26,129.19,20.89822625]
["bitfinex","SOLUSD",1725564987903,1.93432587,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725564988105,7.7373,129.25,129.2,52.7399]
["bitfinex","SOLUSD",1725564988419,1.9343936,129.24,129.19,27.0907]
["bitfinex","SOLUSD",1725564988595,1.93472554,129.27,129.19,27.0907]
["bitfinex","SOLUSD",1725564988794,1.93472105,129.26,129.19,27.0907]
["bitfinex","SOLUSD",1725564989337,7.7382,129.23,129.19,27.0907]
["bitfinex","SOLUSD",1725564989513,1.93472105,129.26,129.2,7.7399]
["bitfinex","SOLUSD",1725564989714,7.7371,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725564989895,20.0,129.24,129.21,45.0]
["bitfinex","SOLUSD",1725564990093,29.67227432,129.24,129.19,27.0904]
["bitfinex","SOLUSD",1725564990416,27.7379,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725564990715,20.0,129.24,129.2,52.7399]
["bitfinex","SOLUSD",1725564990912,20.0,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725564992913,27.7379,129.24,129.2,52.7398]
["bitfinex","SOLUSD",1725564993286,9.67283675,129.23,129.19,19.3504]
["bitfinex","SOLUSD",1725564993510,27.7391,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725564994604,27.7391,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725564994802,9.67411796,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725564995009,9.67492976,129.2,129.16,27.0966]
["bitfinex","SOLUSD",1725564995318,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725564995693,27.7389,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725564995893,7.7383,129.23,129.19,9.28778317]
["bitfinex","SOLUSD",1725564996120,20.0,129.22,129.19,7.74]
["bitfinex","SOLUSD",1725564996923,7.7377,129.24,129.2,54.2875994]
["bitfinex","SOLUSD",1725564997214,1.93459028,129.26,129.2,54.2875994]
["bitfinex","SOLUSD",1725564997215,7.737,129.25,129.21,9.28653083]
["bitfinex","SOLUSD",1725564997512,20.0,129.24,129.22,45.0]
["bitfinex","SOLUSD",1725564998016,20.0,129.24,129.23,1.54748333]
["bitfinex","SOLUSD",1725564998213,7.737,129.25,129.23,1.54748333]
["bitfinex","SOLUSD",1725564998426,7.7363,129.26,129.22,72.085]
["bitfinex","SOLUSD",1725564998812,1.93410231,129.28,129.22,72.0853]
["bitfinex","SOLUSD",1725564999014,7.7369,129.25,129.22,64.3466]
["bitfinex","SOLUSD",1725565001099,7.7376,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725565001307,21.27190231,129.28,129.18,7.7408]
["bitfinex","SOLUSD",1725565001308,7.7387,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725565001520,19.3414,129.26,129.16,60.4204]
["bitfinex","SOLUSD",1725565001521,7.7399,129.2,129.17,27.0958]
["bitfinex","SOLUSD",1725565001705,7.7399,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725565001893,7.7411,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725565002311,9.67635602,129.18,129.14,27.1008]
["bitfinex","SOLUSD",1725565002622,7.7419,129.17,129.14,19.3575]
["bitfinex","SOLUSD",1725565002917,7.7419,129.17,129.14,27.101]
["bitfinex","SOLUSD",1725565003129,7.7412,129.18,129.14,27.101]
["bitfinex","SOLUSD",1725565003715,7.7407,129.19,129.15,9.29117652]
["bitfinex","SOLUSD",1725565004028,20.0,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1725565005332,7.7401,129.2,129.16,9.2904249]
["bitfinex","SOLUSD",1725565005516,20.0,129.19,129.16,9.2904249]
["bitfinex","SOLUSD",1725565006029,20.0,129.19,129.17,45.0]
["bitfinex","SOLUSD",1725565006405,20.0,129.19,129.17,7.7414]
["bitfinex","SOLUSD",1725565006723,20.0,129.2,129.13,41.9069896]
["bitfinex","SOLUSD",1725565006925,7.7413,129.18,129.14,52.7435]
["bitfinex","SOLUSD",1725565007127,1.93546309,129.17,129.13,26.3260896]
["bitfinex","SOLUSD",1725565007324,20.0,129.24,129.13,0.8369896]
["bitfinex","SOLUSD",1725565007325,7.7429,129.15,129.13,0.8369896]
["bitfinex","SOLUSD",1725565007709,7.7435,129.14,129.13,0.8369896]
["bitfinex","SOLUSD",1725565008129,27.7435,129.14,129.13,0.8369896]
["bitfinex","SOLUSD",1725565012346,29.67968905,129.14,129.13,0.8369896]
["bitfinex","SOLUSD",1725565012726,7.743,129.15,129.13,0.8369896]
["bitfinex","SOLUSD",1725565013926,7.7427,129.16,129.13,0.8369896]
["bitfinex","SOLUSD",1725565014127,20.0,129.15,129.13,0.8369896]
["bitfinex","SOLUSD",1725565014938,27.7429,129.15,129.13,0.8369896]
["bitfinex","SOLUSD",1725565017525,9.67926411,129.14,129.13,0.8369896]
["bitfinex","SOLUSD",1725565017929,29.67926411,129.14,129.13,0.8369896]
["bitfinex","SOLUSD",1725565018823,45.65386411,129.14,129.13,0.8369896]
["bitfinex","SOLUSD",1725565019025,52.10536411,129.14,129.13,0.8369896]
["bitfinex","SOLUSD",1725565019223,19.362,129.12,129.04,19.3735]
["bitfinex","SOLUSD",1725565019424,7.7467,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725565021019,1.93668915,129.12,129.06,20.91885132]
["bitfinex","SOLUSD",1725565021220,21.93668915,129.12,129.06,19.3695]
["bitfinex","SOLUSD",1725565021423,7.7475,129.08,129.03,43.321]
["bitfinex","SOLUSD",1725565021627,7.7475,129.08,129.03,35.5713]
["bitfinex","SOLUSD",1725565022033,7.7465,129.09,129.05,27.1209]
["bitfinex","SOLUSD",1725565022257,7.7459,129.11,129.05,19.3721]
["bitfinex","SOLUSD",1725565022436,7.7459,129.11,129.07,7.7473]
["bitfinex","SOLUSD",1725565022632,20.0,129.1,129.07,7.7473]
["bitfinex","SOLUSD",1725565023749,7.7449,129.12,129.08,9.29564675]
["bitfinex","SOLUSD",1725565024049,7.7445,129.13,129.09,27.1123]
["bitfinex","SOLUSD",1725565025130,20.0,129.12,129.09,27.1123]
["bitfinex","SOLUSD",1725565025449,7.7445,129.13,129.09,27.1123]
["bitfinex","SOLUSD",1725565025623,7.7447,129.12,129.09,27.1123]
["bitfinex","SOLUSD",1725565025945,1.93609389,129.15,129.03,54.9461]
["bitfinex","SOLUSD",1725565025946,7.7454,129.11,129.07,7.7472]
["bitfinex","SOLUSD",1725565027025,9.68283947,129.1,129.06,27.1175]
["bitfinex","SOLUSD",1725565027234,1.93643947,129.1,129.06,19.3695]
["bitfinex","SOLUSD",1725565027525,7.7461,129.1,129.06,19.3695]
["bitfinex","SOLUSD",1725565028132,7.7461,129.1,129.06,27.1176]
["bitfinex","SOLUSD",1725565028748,7.7454,129.11,129.07,9.2967769]
["bitfinex","SOLUSD",1725565028947,7.7454,129.11,129.08,1.549171]
["bitfinex","SOLUSD",1725565029135,7.7454,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725565030344,21.93640547,129.13,129.06,27.1176]
["bitfinex","SOLUSD",1725565030345,7.7461,129.1,129.06,27.1176]
["bitfinex","SOLUSD",1725565030646,7.7461,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725565031256,7.7466,129.09,129.06,27.1174]
["bitfinex","SOLUSD",1725565031427,7.7461,129.1,129.07,1.54934651]
["bitfinex","SOLUSD",1725565031628,7.7461,129.1,129.07,9.29704651]
["bitfinex","SOLUSD",1725565031949,7.7449,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725565032141,1.93605326,129.18,129.09,62.07464261]
["bitfinex","SOLUSD",1725565032524,7.7427,129.16,129.12,27.1057]
["bitfinex","SOLUSD",1725565032728,7.7427,129.16,129.13,1.54855235]
["bitfinex","SOLUSD",1725565033153,7.7429,129.15,129.12,19.3614]
["bitfinex","SOLUSD",1725565033345,7.7444,129.13,129.09,34.8906]
["bitfinex","SOLUSD",1725565033533,1.93621693,129.18,129.09,27.1111]
["bitfinex","SOLUSD",1725565033854,38.7044,129.19,129.09,27.1111]
["bitfinex","SOLUSD",1725565033855,7.7447,129.12,129.09,19.3648]
["bitfinex","SOLUSD",1725565034053,19.3634,129.11,129.04,6.5314]
["bitfinex","SOLUSD",1725565034235,7.7488,129.06,129.02,19.3754]
["bitfinex","SOLUSD",1725565034431,7.7479,129.07,129.02,27.126]
["bitfinex","SOLUSD",1725565034631,19.3634,129.11,129.02,27.126]
["bitfinex","SOLUSD",1725565034632,9.68543335,129.06,129.02,27.126]
["bitfinex","SOLUSD",1725565034869,7.7484,129.06,129.02,27.126]
["bitfinex","SOLUSD",1725565035653,7.749,129.05,129.0,226.1609163]
["bitfinex","SOLUSD",1725565035955,7.7496,129.04,129.0,226.1609163]
["bitfinex","SOLUSD",1725565036458,7.749,129.05,129.01,9.30120992]
["bitfinex","SOLUSD",1725565036651,7.749,129.05,129.02,1.54977912]
["bitfinex","SOLUSD",1725565037050,7.749,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725565038732,7.7487,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725565038933,9.68498691,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725565039146,7.7476,129.08,129.05,1.54954969]
["bitfinex","SOLUSD",1725565040365,7.7476,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725565040541,7.7484,129.06,129.03,19.3746]
["bitfinex","SOLUSD",1725565041052,7.7479,129.07,129.03,27.1247]
["bitfinex","SOLUSD",1725565041561,7.7479,129.07,129.04,1.50270439]
["bitfinex","SOLUSD",1725565042638,7.7479,129.07,129.03,19.3746]
["bitfinex","SOLUSD",1725565042839,7.7485,129.06,129.04,1.54961782]
["bitfinex","SOLUSD",1725565043856,1.93703173,129.05,129.0,218.4092163]
["bitfinex","SOLUSD",1725565044066,7.7513,129.01,129.0,196.3520163]
["bitfinex","SOLUSD",1725565045430,7.7509,129.02,129.0,196.3520163]
["bitfinex","SOLUSD",1725565045652,7.7504,129.03,129.0,196.3520163]
["bitfinex","SOLUSD",1725565045966,7.7508,129.02,129.0,196.3520163]
["bitfinex","SOLUSD",1725565046152,7.7513,129.01,129.0,196.3520163]
["bitfinex","SOLUSD",1725565047475,7.7511,129.02,129.0,196.3520163]
["bitfinex","SOLUSD",1725565048659,7.7513,129.01,129.0,196.3520163]
["bitfinex","SOLUSD",1725565049578,27.7513,129.01,129.0,196.3520163]
["bitfinex","SOLUSD",1725565049745,29.68942599,129.01,129.0,196.3520163]
["bitfinex","SOLUSD",1725565051474,27.7513,129.01,129.0,196.3520163]
["bitfinex","SOLUSD",1725565051767,29.68953831,129.01,129.0,196.3520163]
["bitfinex","SOLUSD",1725565058178,27.7513,129.01,129.0,196.3520163]
["bitfinex","SOLUSD",1725565059672,29.68926554,129.01,129.0,196.3520163]
["bitfinex","SOLUSD",1725565060357,29.68926554,129.01,129.0,187.3759539]
["bitfinex","SOLUSD",1725565067477,27.7513,129.01,129.0,187.3759539]
["bitfinex","SOLUSD",1725565067864,29.68931106,129.01,129.0,187.3759539]
["bitfinex","SOLUSD",1725565068273,7.7505,129.03,129.0,187.3759539]
["bitfinex","SOLUSD",1725565068486,7.7497,129.04,129.0,195.1274539]
["bitfinex","SOLUSD",1725565068664,7.7497,129.04,129.0,187.3759539]
["bitfinex","SOLUSD",1725565069192,7.7507,129.02,129.0,187.3759539]
["bitfinex","SOLUSD",1725565069373,7.7513,129.01,129.0,187.3759539]
["bitfinex","SOLUSD",1725565069574,1.93753048,129.03,129.0,187.3759539]
["bitfinex","SOLUSD",1725565069875,7.751,129.02,129.0,187.3759539]
["bitfinex","SOLUSD",1725565070389,7.7513,129.01,129.0,187.3759539]
["bitfinex","SOLUSD",1725565070965,27.7513,129.01,129.0,187.3759539]
["bitfinex","SOLUSD",1725565071467,29.68942023,129.01,129.0,187.3759539]
["bitfinex","SOLUSD",1725565075884,29.68942023,129.01,129.0,142.00686825]
["bitfinex","SOLUSD",1725565076084,74.68942023,129.01,129.0,36.61065637]
["bitfinex","SOLUSD",1725565076289,27.1422,128.95,128.94,12.1918377]
["bitfinex","SOLUSD",1725565076589,27.1422,128.95,128.89,22.9877]
["bitfinex","SOLUSD",1725565076590,7.7579,128.9,128.89,22.9877]
["bitfinex","SOLUSD",1725565077365,7.7579,128.9,128.86,27.1595]
["bitfinex","SOLUSD",1725565077579,7.7579,128.9,128.86,49.4551]
["bitfinex","SOLUSD",1725565077895,7.7571,128.92,128.88,27.1563]
["bitfinex","SOLUSD",1725565078194,9.69635134,128.92,128.88,19.3974]
["bitfinex","SOLUSD",1725565078500,7.7575,128.91,128.87,0.8369896]
["bitfinex","SOLUSD",1725565078787,21.93942824,128.95,128.87,20.2358896]
["bitfinex","SOLUSD",1725565078976,7.7557,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1725565079177,7.7557,128.94,128.89,27.154]
["bitfinex","SOLUSD",1725565079410,7.7562,128.93,128.89,27.154]
["bitfinex","SOLUSD",1725565079984,1.9390984,128.94,128.89,19.3956]
["bitfinex","SOLUSD",1725565080173,1.93939806,128.93,128.89,19.3956]
["bitfinex","SOLUSD",1725565080491,1.93923601,128.93,128.87,0.8369896]
["bitfinex","SOLUSD",1725565080789,27.7559,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1725565081176,9.69534304,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725565081380,7.7563,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725565081794,9.69593911,128.92,128.88,28.47704177]
["bitfinex","SOLUSD",1725565081997,7.7577,128.91,128.87,8.5965896]
["bitfinex","SOLUSD",1725565082179,7.7591,128.88,128.87,0.8369896]
["bitfinex","SOLUSD",1725565082388,7.7586,128.89,128.87,0.8369896]
["bitfinex","SOLUSD",1725565083495,19.3921,128.92,128.79,22.7645]
["bitfinex","SOLUSD",1725565083496,7.7617,128.84,128.79,22.7645]
["bitfinex","SOLUSD",1725565083703,1.93983828,128.88,128.79,22.7645]
["bitfinex","SOLUSD",1725565083704,1.93983828,128.88,128.8,19.4091]
["bitfinex","SOLUSD",1725565083879,21.33853828,128.88,128.79,15.0]
["bitfinex","SOLUSD",1725565084082,7.762,128.84,128.79,15.0]
["bitfinex","SOLUSD",1725565084475,7.762,128.84,128.79,22.7644]
["bitfinex","SOLUSD",1725565084674,1.94068563,128.83,128.79,15.0]
["bitfinex","SOLUSD",1725565084980,9.70288563,128.83,128.79,22.7644]
["bitfinex","SOLUSD",1725565085299,20.0,128.87,128.79,22.7644]
["bitfinex","SOLUSD",1725565085300,1.94093864,128.82,128.79,15.0]
["bitfinex","SOLUSD",1725565085499,7.7639,128.8,128.79,15.0]
["bitfinex","SOLUSD",1725565085704,29.7055107,128.8,128.79,15.0]
["bitfinex","SOLUSD",1725565086193,7.7632,128.82,128.79,15.0]
["bitfinex","SOLUSD",1725565086378,21.94113115,128.81,128.79,15.0]
["bitfinex","SOLUSD",1725565086697,7.7639,128.8,128.79,15.0]
["bitfinex","SOLUSD",1725565086883,27.7639,128.8,128.79,15.0]
["bitfinex","SOLUSD",1725565087376,72.7639,128.8,128.79,15.0]
["bitfinex","SOLUSD",1725565087789,27.7639,128.8,128.79,15.0]
["bitfinex","SOLUSD",1725565088388,20.0,128.8,128.79,15.0]
["bitfinex","SOLUSD",1725565088702,19.3996,128.87,128.79,15.0]
["bitfinex","SOLUSD",1725565089425,7.7628,128.82,128.79,15.0]
["bitfinex","SOLUSD",1725565089702,1.94110381,128.81,128.79,15.0]
["bitfinex","SOLUSD",1725565090184,20.0,128.81,128.79,15.0]
["bitfinex","SOLUSD",1725565090381,9.70140359,128.86,128.81,7.7632]
["bitfinex","SOLUSD",1725565090716,1.94049174,128.85,128.82,7.7625]
["bitfinex","SOLUSD",1725565090876,1.9403716,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1725565092674,21.9403716,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1725565092986,1.94044616,128.85,128.82,7.7625]
["bitfinex","SOLUSD",1725565093405,1.94044616,128.85,128.81,27.171]
["bitfinex","SOLUSD",1725565093580,1.94044616,128.85,128.79,15.0]
["bitfinex","SOLUSD",1725565093780,7.7617,128.84,128.79,22.7644]
["bitfinex","SOLUSD",1725565094084,1.94085149,128.83,128.79,22.7644]
["bitfinex","SOLUSD",1725565094598,9.70159915,128.86,128.8,19.4095]
["bitfinex","SOLUSD",1725565094803,21.94064193,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725565094990,20.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725565095191,7.7597,128.87,128.82,7.7626]
["bitfinex","SOLUSD",1725565095386,1.9403791,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725565096105,1.9403781,128.9,128.82,16.2511]
["bitfinex","SOLUSD",1725565096403,1.94003641,128.89,128.82,16.2511]
["bitfinex","SOLUSD",1725565096705,1.94003557,128.92,128.85,7.7604]
["bitfinex","SOLUSD",1725565096891,1.94003557,128.92,128.86,1.55193595]
["bitfinex","SOLUSD",1725565097200,1.93950003,128.95,128.88,19.3973]
["bitfinex","SOLUSD",1725565097400,9.69490003,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1725565097575,7.7557,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725565097779,1.93916259,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725565098010,1.93916337,128.92,128.88,19.3973]
["bitfinex","SOLUSD",1725565098208,1.93916337,128.92,128.85,25.7235]
["bitfinex","SOLUSD",1725565098411,7.7577,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1725565098582,1.93973567,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725565098920,1.93973567,128.9,128.87,7.7594]
["bitfinex","SOLUSD",1725565099196,1.93973567,128.9,128.86,7.7599]
["bitfinex","SOLUSD",1725565099409,7.7581,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725565099591,1.93993494,128.89,128.85,33.4843]
["bitfinex","SOLUSD",1725565099911,1.93991507,128.91,128.87,19.3988]
["bitfinex","SOLUSD",1725565100299,7.7562,128.93,128.89,7.758]
["bitfinex","SOLUSD",1725565100486,9.69531972,128.94,128.89,27.1543]
["bitfinex","SOLUSD",1725565101191,9.69546899,128.93,128.89,27.1543]
["bitfinex","SOLUSD",1725565101390,19.3868,128.96,128.89,27.1543]
["bitfinex","SOLUSD",1725565101391,7.7556,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725565101588,1.93926191,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725565102111,20.0,128.93,128.92,7.7566]
["bitfinex","SOLUSD",1725565102405,20.0,128.93,128.91,19.393]
["bitfinex","SOLUSD",1725565102705,20.0,128.93,128.9,7.7577]
["bitfinex","SOLUSD",1725565103001,1.93914793,128.92,128.86,38.7999]
["bitfinex","SOLUSD",1725565103208,1.93914793,128.92,128.85,6.3221]
["bitfinex","SOLUSD",1725565103378,7.7586,128.89,128.85,6.3221]
["bitfinex","SOLUSD",1725565103584,1.94003668,128.88,128.85,6.3221]
["bitfinex","SOLUSD",1725565103909,7.7586,128.89,128.85,6.3221]
["bitfinex","SOLUSD",1725565104209,1.94002833,128.88,128.85,6.3221]
["bitfinex","SOLUSD",1725565105808,9.69912833,128.88,128.85,6.3221]
["bitfinex","SOLUSD",1725565106109,7.761,128.85,128.82,41.6754]
["bitfinex","SOLUSD",1725565106414,1.94065981,128.84,128.79,42.1747]
["bitfinex","SOLUSD",1725565106706,7.7609,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725565106913,1.94064795,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1725565107206,9.70154795,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725565107891,7.7616,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725565108092,7.7616,128.84,128.79,34.4102]
["bitfinex","SOLUSD",1725565108093,1.9406709,128.83,128.79,34.4102]
["bitfinex","SOLUSD",1725565108295,19.3988,128.88,128.8,7.7637]
["bitfinex","SOLUSD",1725565108296,1.94093289,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1725565108596,9.70203289,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1725565108905,20.0,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725565109116,1.94093289,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1725565109315,1.94093289,128.85,128.79,15.0]
["bitfinex","SOLUSD",1725565109614,7.7639,128.8,128.79,15.0]
["bitfinex","SOLUSD",1725565109784,7.7635,128.81,128.79,15.0]
["bitfinex","SOLUSD",1725565110315,7.7639,128.8,128.79,15.0]
["bitfinex","SOLUSD",1725565110807,7.7634,128.81,128.79,15.0]
["bitfinex","SOLUSD",1725565111107,7.7628,128.82,128.79,15.0]
["bitfinex","SOLUSD",1725565111300,1.94088814,128.81,128.79,15.0]
["bitfinex","SOLUSD",1725565111504,21.94088814,128.81,128.79,15.0]
["bitfinex","SOLUSD",1725565111817,7.7622,128.83,128.79,22.7645]
["bitfinex","SOLUSD",1725565112024,9.70276587,128.84,128.79,22.7645]
["bitfinex","SOLUSD",1725565112336,1.94072111,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725565112603,1.94072111,128.86,128.82,19.4063]
["bitfinex","SOLUSD",1725565112604,9.70112111,128.86,128.82,19.4063]
["bitfinex","SOLUSD",1725565112806,19.3956,128.9,128.82,19.4063]
["bitfinex","SOLUSD",1725565112807,1.94037507,128.89,128.82,19.4063]
["bitfinex","SOLUSD",1725565112995,1.94042415,128.88,128.82,19.4063]
["bitfinex","SOLUSD",1725565113186,7.7614,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725565113390,1.94050848,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1725565113697,1.94059795,128.89,128.82,9.31497836]
["bitfinex","SOLUSD",1725565114008,7.7609,128.86,128.81,27.1707]
["bitfinex","SOLUSD",1725565114212,7.7617,128.84,128.81,19.4078]
["bitfinex","SOLUSD",1725565114909,9.7028747,128.83,128.79,22.7644]
["bitfinex","SOLUSD",1725565115101,1.94089491,128.82,128.79,22.7644]
["bitfinex","SOLUSD",1725565115415,1.94089491,128.82,128.79,15.0]
["bitfinex","SOLUSD",1725565115416,7.7633,128.81,128.79,15.0]
["bitfinex","SOLUSD",1725565115916,7.7634,128.81,128.79,15.0]
["bitfinex","SOLUSD",1725565116111,38.7947,128.89,128.79,15.0]
["bitfinex","SOLUSD",1725565116112,9.7049211,128.8,128.79,15.0]
["bitfinex","SOLUSD",1725565116321,27.7639,128.8,128.79,15.0]
["bitfinex","SOLUSD",1725565118817,29.70540599,128.8,128.79,14.4199]
["bitfinex","SOLUSD",1725565119189,74.70540599,128.8,128.79,14.4199]
["bitfinex","SOLUSD",1725565120211,72.7639,128.8,128.79,10.2916]
["bitfinex","SOLUSD",1725565121031,27.7639,128.8,128.79,10.2916]
["bitfinex","SOLUSD",1725565122018,72.7639,128.8,128.79,10.2916]
["bitfinex","SOLUSD",1725565122229,7.7669,128.75,128.74,0.8369896]
["bitfinex","SOLUSD",1725565122410,27.7669,128.75,128.74,0.8369896]
["bitfinex","SOLUSD",1725565122726,29.70926519,128.75,128.74,0.8369896]
["bitfinex","SOLUSD",1725565124306,7.7694,128.71,128.7,0.039]
["bitfinex","SOLUSD",1725565124518,7.7694,128.71,128.67,7.3108]
["bitfinex","SOLUSD",1725565124817,1.9427285,128.7,128.67,7.3108]
["bitfinex","SOLUSD",1725565125125,1.94273078,128.73,128.68,20.98185215]
["bitfinex","SOLUSD",1725565125417,1.94273078,128.73,128.68,27.1988]
["bitfinex","SOLUSD",1725565125418,9.71123078,128.73,128.68,27.1988]
["bitfinex","SOLUSD",1725565125619,7.7691,128.72,128.68,27.1988]
["bitfinex","SOLUSD",1725565125801,1.9426979,128.71,128.64,15.0]
["bitfinex","SOLUSD",1725565126598,7.7722,128.67,128.64,15.0]
["bitfinex","SOLUSD",1725565126944,1.9434274,128.7,128.64,15.0]
["bitfinex","SOLUSD",1725565127119,7.7707,128.69,128.64,15.0]
["bitfinex","SOLUSD",1725565127427,1.94299759,128.68,128.64,15.0]
["bitfinex","SOLUSD",1725565127608,9.71459759,128.68,128.64,15.0]
["bitfinex","SOLUSD",1725565127803,9.71520042,128.67,128.64,15.0]
["bitfinex","SOLUSD",1725565128009,7.7719,128.67,128.64,15.0]
["bitfinex","SOLUSD",1725565128411,7.7714,128.68,128.64,15.0]
["bitfinex","SOLUSD",1725565128610,1.94314635,128.67,128.64,15.0]
["bitfinex","SOLUSD",1725565128825,9.71494635,128.67,128.64,15.0]
["bitfinex","SOLUSD",1725565129025,1.94314635,128.67,128.64,15.0]
["bitfinex","SOLUSD",1725565129229,1.9434464,128.7,128.65,19.4323]
["bitfinex","SOLUSD",1725565129443,35.9125,128.74,128.66,7.7722]
["bitfinex","SOLUSD",1725565129444,7.7699,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1725565129633,7.7689,128.72,128.67,7.7713]
["bitfinex","SOLUSD",1725565129936,1.94263284,128.71,128.67,7.7713]
["bitfinex","SOLUSD",1725565130135,1.94263284,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725565130342,1.94254796,128.72,128.69,27.1965]
["bitfinex","SOLUSD",1725565130632,7.7674,128.75,128.7,6.0106]
["bitfinex","SOLUSD",1725565130815,1.94220259,128.74,128.7,13.7802]
["bitfinex","SOLUSD",1725565131109,7.7691,128.72,128.67,27.2002]
["bitfinex","SOLUSD",1725565131447,7.7713,128.68,128.64,15.0]
["bitfinex","SOLUSD",1725565131731,7.7701,128.7,128.65,7.773]
["bitfinex","SOLUSD",1725565131908,7.7694,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725565132106,7.7692,128.72,128.67,7.7718]
["bitfinex","SOLUSD",1725565132315,1.94273038,128.73,128.68,7.771]
["bitfinex","SOLUSD",1725565132522,7.7691,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725565132717,9.71232292,128.71,128.67,19.429]
["bitfinex","SOLUSD",1725565132919,1.94242292,128.71,128.64,34.4331]
["bitfinex","SOLUSD",1725565133118,7.7715,128.68,128.64,42.2063]
["bitfinex","SOLUSD",1725565133323,7.7707,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725565133833,1.94268732,128.72,128.66,19.4308]
["bitfinex","SOLUSD",1725565134032,21.94268732,128.72,128.66,19.4308]
["bitfinex","SOLUSD",1725565134242,21.94268732,128.72,128.67,7.7718]
["bitfinex","SOLUSD",1725565134243,7.7697,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1725565134911,9.71158732,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725565135116,7.7689,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725565135316,9.71191263,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725565135540,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725565135835,7.769,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725565136036,7.7694,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1725565136246,7.769,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725565136914,7.7694,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1725565137420,7.7707,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725565137625,9.71394859,128.68,128.64,15.0]
["bitfinex","SOLUSD",1725565137924,7.7708,128.69,128.64,15.0]
["bitfinex","SOLUSD",1725565138134,9.71407675,128.68,128.64,22.7734]
["bitfinex","SOLUSD",1725565138438,7.7713,128.68,128.64,22.7734]
["bitfinex","SOLUSD",1725565138825,7.7708,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725565139018,9.71404327,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1725565139937,7.7707,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725565140310,9.71396002,128.68,128.64,22.7733]
["bitfinex","SOLUSD",1725565141433,7.7708,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725565141623,7.7708,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1725565141949,9.71287248,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725565142114,34.5376,128.75,128.67,7.7717]
["bitfinex","SOLUSD",1725565142115,1.94262472,128.74,128.67,19.4287]
["bitfinex","SOLUSD",1725565142319,7.7684,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725565143821,7.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725565144129,7.7665,128.76,128.72,1.55353752]
["bitfinex","SOLUSD",1725565144334,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725565144539,1.9419219,128.77,128.71,19.4233]
["bitfinex","SOLUSD",1725565144918,7.7674,128.75,128.71,27.1924]
["bitfinex","SOLUSD",1725565145326,7.7676,128.74,128.71,19.4233]
["bitfinex","SOLUSD",1725565145842,7.7671,128.75,128.71,27.1925]
["bitfinex","SOLUSD",1725565146309,7.7671,128.75,128.72,1.55350779]
["bitfinex","SOLUSD",1725565146716,7.7673,128.75,128.7,7.7696]
["bitfinex","SOLUSD",1725565147026,7.7678,128.74,128.7,7.7696]
["bitfinex","SOLUSD",1725565147341,7.7683,128.73,128.69,14.4129]
["bitfinex","SOLUSD",1725565147537,19.4164,128.76,128.69,6.6425]
["bitfinex","SOLUSD",1725565147744,7.7682,128.73,128.69,14.4127]
["bitfinex","SOLUSD",1725565148333,19.419,128.74,128.69,6.6425]
["bitfinex","SOLUSD",1725565148531,1.94224131,128.73,128.69,6.6425]
["bitfinex","SOLUSD",1725565148838,7.7691,128.72,128.69,6.6425]
["bitfinex","SOLUSD",1725565149023,7.7691,128.72,128.69,14.413]
["bitfinex","SOLUSD",1725565149223,7.7684,128.73,128.69,14.413]
["bitfinex","SOLUSD",1725565149425,7.7677,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725565149647,7.7667,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1725565149820,1.94174332,128.76,128.71,19.423]
["bitfinex","SOLUSD",1725565150021,7.7671,128.75,128.71,27.1922]
["bitfinex","SOLUSD",1725565150523,7.7671,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725565150725,1.94156663,128.76,128.71,19.423]
["bitfinex","SOLUSD",1725565150937,7.77,128.7,128.69,6.6425]
["bitfinex","SOLUSD",1725565151242,7.7695,128.71,128.69,6.6425]
["bitfinex","SOLUSD",1725565152316,7.769,128.72,128.69,6.6425]
["bitfinex","SOLUSD",1725565152536,7.7684,128.73,128.69,14.413]
["bitfinex","SOLUSD",1725565152738,7.7675,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725565152939,7.7672,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725565153148,7.7676,128.74,128.71,19.4231]
["bitfinex","SOLUSD",1725565155022,7.7676,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1725565155441,7.7676,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725565155625,7.7672,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725565158257,7.7676,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725565159462,1.94192001,128.77,128.7,19.4235]
["bitfinex","SOLUSD",1725565159763,19.4176,128.75,128.69,14.413]
["bitfinex","SOLUSD",1725565159939,7.7683,128.73,128.69,14.413]
["bitfinex","SOLUSD",1725565160263,7.7683,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725565161538,7.7678,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725565162356,7.7673,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725565163858,41.35642001,128.77,128.69,6.6425]
["bitfinex","SOLUSD",1725565163859,7.7662,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725565164055,7.7662,128.77,128.74,1.55320885]
["bitfinex","SOLUSD",1725565166456,7.7643,128.8,128.76,7.766]
["bitfinex","SOLUSD",1725565166663,44.82,128.87,128.75,43.85716257]
["bitfinex","SOLUSD",1725565166664,1.94089788,128.83,128.77,20.9671183]
["bitfinex","SOLUSD",1725565166960,19.4036,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725565166961,7.7611,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725565168357,7.7599,128.87,128.83,6.5358]
["bitfinex","SOLUSD",1725565169361,1.94004018,128.9,128.83,14.2977]
["bitfinex","SOLUSD",1725565169566,1.94003829,128.89,128.81,16.4897]
["bitfinex","SOLUSD",1725565169860,1.94003829,128.89,128.71,268.0]
["bitfinex","SOLUSD",1725565169861,1.94003829,128.89,128.77,21.6301]
["bitfinex","SOLUSD",1725565170066,1.352,128.79,128.77,21.6301]
["bitfinex","SOLUSD",1725565170836,9.117,128.79,128.77,21.6301]
["bitfinex","SOLUSD",1725565171037,1.352,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1725565172042,0.852,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1725565172864,0.852,128.79,128.77,20.96665219]
["bitfinex","SOLUSD",1725565173661,7.7658,128.77,128.74,25.5675]
["bitfinex","SOLUSD",1725565173861,0.852,128.79,128.74,25.5675]
["bitfinex","SOLUSD",1725565174345,7.7653,128.78,128.74,33.3347]
["bitfinex","SOLUSD",1725565174545,7.7658,128.77,128.74,25.5675]
["bitfinex","SOLUSD",1725565174950,7.7653,128.78,128.74,33.335]
["bitfinex","SOLUSD",1725565175348,8.6167,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725565175652,0.852,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1725565175860,8.6165,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725565176051,7.7645,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725565176362,7.7652,128.78,128.74,33.3349]
["bitfinex","SOLUSD",1725565176552,19.4101,128.8,128.74,6.1499]
["bitfinex","SOLUSD",1725565176747,7.766,128.77,128.74,6.1499]
["bitfinex","SOLUSD",1725565176952,7.7653,128.78,128.75,1.55309374]
["bitfinex","SOLUSD",1725565177269,7.7653,128.78,128.74,13.9173]
["bitfinex","SOLUSD",1725565177870,7.7648,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725565178051,7.7652,128.78,128.74,13.917]
["bitfinex","SOLUSD",1725565178443,7.7662,128.77,128.74,6.1499]
["bitfinex","SOLUSD",1725565178655,41.34969876,128.81,128.74,6.1499]
["bitfinex","SOLUSD",1725565178859,7.7665,128.76,128.74,6.1499]
["bitfinex","SOLUSD",1725565179368,7.7659,128.77,128.74,6.1499]
["bitfinex","SOLUSD",1725565179968,7.7675,128.75,128.73,1.55314161]
["bitfinex","SOLUSD",1725565180143,1.94142702,128.76,128.7,22.1092]
["bitfinex","SOLUSD",1725565180462,7.7691,128.72,128.7,6.6626]
["bitfinex","SOLUSD",1725565181445,7.7694,128.71,128.68,7.793]
["bitfinex","SOLUSD",1725565181650,7.7701,128.7,128.68,7.793]
["bitfinex","SOLUSD",1725565184510,1.352,128.74,128.68,9.34700659]
["bitfinex","SOLUSD",1725565184649,1.352,128.74,128.68,7.793]
["bitfinex","SOLUSD",1725565184978,7.7683,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725565185177,7.7683,128.73,128.69,9.32433515]
["bitfinex","SOLUSD",1725565185772,1.352,128.74,128.7,20.97798451]
["bitfinex","SOLUSD",1725565185969,1.94210564,128.77,128.71,9.32227986]
["bitfinex","SOLUSD",1725565185970,7.7665,128.76,128.71,9.32227986]
["bitfinex","SOLUSD",1725565186353,7.7671,128.75,128.71,9.32227986]
["bitfinex","SOLUSD",1725565187271,7.7671,128.75,128.71,7.7688]
["bitfinex","SOLUSD",1725565188163,1.94210564,128.77,128.72,9.32207186]
["bitfinex","SOLUSD",1725565188164,7.7662,128.77,128.72,9.32207186]
["bitfinex","SOLUSD",1725565189181,7.7652,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725565189371,1.94154102,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1725565189578,7.7642,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1725565189770,9.7044231,128.81,128.76,19.4153]
["bitfinex","SOLUSD",1725565190081,7.7641,128.8,128.76,27.1816]
["bitfinex","SOLUSD",1725565190678,9.70591442,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725565190873,7.7646,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725565191676,7.764,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1725565191875,9.70629789,128.79,128.75,27.1836]
["bitfinex","SOLUSD",1725565192070,7.765,128.79,128.75,27.1836]
["bitfinex","SOLUSD",1725565192664,7.7653,128.78,128.74,22.7869]
["bitfinex","SOLUSD",1725565192885,7.7653,128.78,128.74,22.2869]
["bitfinex","SOLUSD",1725565193083,7.766,128.77,128.74,33.9382]
["bitfinex","SOLUSD",1725565193285,1.94144922,128.8,128.74,33.9382]
["bitfinex","SOLUSD",1725565193789,7.7649,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725565194360,7.764,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725565194560,9.70609948,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725565194789,7.765,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725565195259,1.94134051,128.78,128.74,33.9382]
["bitfinex","SOLUSD",1725565195458,19.4069,128.82,128.73,14.2598]
["bitfinex","SOLUSD",1725565195459,7.7664,128.76,128.73,6.4921]
["bitfinex","SOLUSD",1725565196077,7.767,128.75,128.73,6.4921]
["bitfinex","SOLUSD",1725565196277,7.7671,128.75,128.73,6.02499446]
["bitfinex","SOLUSD",1725565196481,7.7664,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725565196672,7.7664,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725565197069,1.35262482,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1725565197268,1.35262482,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1725565197785,1.35262482,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1725565198081,1.35262482,128.75,128.74,52.7675]
["bitfinex","SOLUSD",1725565198274,1.35262482,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1725565198470,1.35262482,128.75,128.74,52.7675]
["bitfinex","SOLUSD",1725565199369,1.35262482,128.75,128.74,59.2731]
["bitfinex","SOLUSD",1725565200491,1.35262482,128.75,128.74,14.2731]
["bitfinex","SOLUSD",1725565200681,1.35262482,128.75,128.74,6.5056]
["bitfinex","SOLUSD",1725565200993,7.7676,128.74,128.7,42.4542]
["bitfinex","SOLUSD",1725565201201,9.11972482,128.75,128.7,42.4542]
["bitfinex","SOLUSD",1725565201490,1.35262482,128.75,128.72,19.4218]
["bitfinex","SOLUSD",1725565201790,1.35262482,128.75,128.72,27.1904]
["bitfinex","SOLUSD",1725565202001,7.7676,128.74,128.7,30.7999]
["bitfinex","SOLUSD",1725565202192,9.11962482,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725565202578,7.7704,128.7,128.67,7.793]
["bitfinex","SOLUSD",1725565202779,7.7695,128.71,128.67,7.793]
["bitfinex","SOLUSD",1725565202998,9.71268,128.7,128.67,7.793]
["bitfinex","SOLUSD",1725565203299,20.0,128.74,128.67,7.793]
["bitfinex","SOLUSD",1725565203300,7.7695,128.71,128.67,7.793]
["bitfinex","SOLUSD",1725565203476,7.7695,128.71,128.67,15.5648]
["bitfinex","SOLUSD",1725565204382,1.94247091,128.7,128.68,7.793]
["bitfinex","SOLUSD",1725565204583,7.7706,128.69,128.68,7.793]
["bitfinex","SOLUSD",1725565204787,27.7706,128.69,128.68,7.793]
["bitfinex","SOLUSD",1725565205502,19.4245,128.71,128.68,7.793]
["bitfinex","SOLUSD",1725565205503,7.7698,128.71,128.68,7.793]
["bitfinex","SOLUSD",1725565206071,7.7689,128.72,128.68,15.564]
["bitfinex","SOLUSD",1725565206479,7.7689,128.72,128.68,15.33037414]
["bitfinex","SOLUSD",1725565206678,9.71172986,128.71,128.68,7.32574828]
["bitfinex","SOLUSD",1725565206981,7.77,128.7,128.68,7.32574828]
["bitfinex","SOLUSD",1725565207178,7.7695,128.71,128.68,7.32574828]
["bitfinex","SOLUSD",1725565207898,7.7695,128.71,128.67,7.32574828]
["bitfinex","SOLUSD",1725565208692,7.7695,128.71,128.67,15.09734828]
["bitfinex","SOLUSD",1725565209196,7.769,128.72,128.68,16.65072724]
["bitfinex","SOLUSD",1725565209699,7.769,128.72,128.68,15.09674828]
["bitfinex","SOLUSD",1725565210283,7.7694,128.71,128.68,7.32574828]
["bitfinex","SOLUSD",1725565210888,1.94264458,128.74,128.68,26.75294828]
["bitfinex","SOLUSD",1725565211091,7.7692,128.72,128.68,34.52404828]
["bitfinex","SOLUSD",1725565211304,1.35262482,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725565211506,1.35262482,128.75,128.73,9.3214832]
["bitfinex","SOLUSD",1725565211680,1.35262482,128.75,128.73,7.7679]
["bitfinex","SOLUSD",1725565212379,1.35262482,128.75,128.69,64.4254]
["bitfinex","SOLUSD",1725565213294,1.35262482,128.75,128.69,19.4254]
["bitfinex","SOLUSD",1725565213504,7.7687,128.73,128.69,27.1959]
["bitfinex","SOLUSD",1725565213674,1.94244498,128.72,128.68,30.31144828]
["bitfinex","SOLUSD",1725565213876,3.29506644,128.75,128.68,30.31144828]
["bitfinex","SOLUSD",1725565214092,19.4223,128.72,128.67,7.32574828]
["bitfinex","SOLUSD",1725565214298,21.94294344,128.71,128.67,7.32574828]
["bitfinex","SOLUSD",1725565214535,7.7712,128.68,128.67,7.32574828]
["bitfinex","SOLUSD",1725565215006,7.7707,128.69,128.67,7.32574828]
["bitfinex","SOLUSD",1725565215179,7.7707,128.69,128.68,7.32574828]
["bitfinex","SOLUSD",1725565215499,1.94296451,128.7,128.68,7.32574828]
["bitfinex","SOLUSD",1725565215500,9.71316451,128.7,128.68,7.32574828]
["bitfinex","SOLUSD",1725565215997,1.94280084,128.71,128.68,7.32574828]
["bitfinex","SOLUSD",1725565216189,21.94263316,128.74,128.68,7.32574828]
["bitfinex","SOLUSD",1725565216505,7.7697,128.71,128.68,7.09210229]
["bitfinex","SOLUSD",1725565216986,7.7706,128.69,128.68,7.09210229]
["bitfinex","SOLUSD",1725565217379,7.7706,128.69,128.66,6.8584563]
["bitfinex","SOLUSD",1725565218204,7.7718,128.67,128.66,6.8584563]
["bitfinex","SOLUSD",1725565219488,7.773,128.65,128.64,15.0]
["bitfinex","SOLUSD",1725565219681,21.91374887,128.65,128.64,15.0]
["bitfinex","SOLUSD",1725565219883,38.38064887,128.65,128.64,15.0]
["bitfinex","SOLUSD",1725565220319,38.38064887,128.65,128.52,50.0]
["bitfinex","SOLUSD",1725565220320,10.0,128.63,128.52,7.7807]
["bitfinex","SOLUSD",1725565220482,1.94499484,128.62,128.5,18.10005859]
["bitfinex","SOLUSD",1725565220685,7.7772,128.58,128.49,16.5182]
["bitfinex","SOLUSD",1725565221179,7.7792,128.55,128.49,23.3004]
["bitfinex","SOLUSD",1725565221384,1.94533254,128.6,128.51,7.7813]
["bitfinex","SOLUSD",1725565221601,7.7782,128.57,128.51,7.7813]
["bitfinex","SOLUSD",1725565221802,7.7782,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1725565222181,7.7773,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1725565222385,9.72263471,128.57,128.52,19.4511]
["bitfinex","SOLUSD",1725565222585,1.94476822,128.56,128.52,19.4511]
["bitfinex","SOLUSD",1725565222808,9.72318274,128.56,128.52,27.2317]
["bitfinex","SOLUSD",1725565223185,19.4393,128.61,128.52,27.2317]
["bitfinex","SOLUSD",1725565223186,7.7779,128.57,128.52,27.2317]
["bitfinex","SOLUSD",1725565223493,1.94487032,128.6,128.52,19.4511]
["bitfinex","SOLUSD",1725565223698,7.7778,128.57,128.52,19.4511]
["bitfinex","SOLUSD",1725565224006,9.72331399,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1725565224210,19.4393,128.61,128.52,7.7808]
["bitfinex","SOLUSD",1725565224211,7.7777,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1725565224520,7.7773,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1725565224707,1.94464402,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725565224919,1.94464777,128.62,128.5,91.29951838]
["bitfinex","SOLUSD",1725565225102,9.71944777,128.62,128.57,7.7774]
["bitfinex","SOLUSD",1725565225408,9.71944777,128.62,128.56,19.4451]
["bitfinex","SOLUSD",1725565225409,1.9439675,128.65,128.56,19.4451]
["bitfinex","SOLUSD",1725565225612,7.7753,128.62,128.57,7.7778]
["bitfinex","SOLUSD",1725565225816,9.71936753,128.61,128.56,27.2235]
["bitfinex","SOLUSD",1725565226116,7.7754,128.61,128.56,27.2235]
["bitfinex","SOLUSD",1725565226408,0.23384405,128.56,128.55,7.779]
["bitfinex","SOLUSD",1725565227508,0.23384405,128.56,128.55,14.4218]
["bitfinex","SOLUSD",1725565228319,0.23384405,128.56,128.55,59.4218]
["bitfinex","SOLUSD",1725565228491,0.23384405,128.56,128.55,7.779]
["bitfinex","SOLUSD",1725565228990,1.9440574,128.65,128.55,66.0814]
["bitfinex","SOLUSD",1725565229317,9.7172574,128.65,128.6,7.7757]
["bitfinex","SOLUSD",1725565229536,1.94354792,128.64,128.6,7.7757]
["bitfinex","SOLUSD",1725565229819,7.7742,128.63,128.59,27.2174]
["bitfinex","SOLUSD",1725565229991,9.71868298,128.62,128.59,19.4408]
["bitfinex","SOLUSD",1725565230190,7.7748,128.62,128.59,19.4408]
["bitfinex","SOLUSD",1725565230420,9.12779014,128.63,128.59,19.4408]
["bitfinex","SOLUSD",1725565230614,9.12779014,128.63,128.59,27.2172]
["bitfinex","SOLUSD",1725565230791,1.35349014,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1725565232204,1.35349014,128.63,128.62,27.2119]
["bitfinex","SOLUSD",1725565232411,1.35349014,128.63,128.62,19.4371]
["bitfinex","SOLUSD",1725565232590,1.35349014,128.63,128.59,19.4407]
["bitfinex","SOLUSD",1725565232793,3.29733962,128.63,128.59,27.2168]
["bitfinex","SOLUSD",1725565233011,3.29733962,128.63,128.59,19.4407]
["bitfinex","SOLUSD",1725565233216,1.35349014,128.63,128.59,19.4407]
["bitfinex","SOLUSD",1725565233425,1.35349014,128.63,128.6,7.7755]
["bitfinex","SOLUSD",1725565233623,1.35349014,128.63,128.61,7.7752]
["bitfinex","SOLUSD",1725565233826,1.35349014,128.63,128.56,88.8922]
["bitfinex","SOLUSD",1725565233827,1.35349014,128.63,128.62,27.2119]
["bitfinex","SOLUSD",1725565234421,1.35349014,128.63,128.62,26.40968926]
["bitfinex","SOLUSD",1725565234605,1.35349014,128.63,128.59,19.4406]
["bitfinex","SOLUSD",1725565235010,1.35349014,128.63,128.6,7.7756]
["bitfinex","SOLUSD",1725565235206,1.35349014,128.63,128.61,7.7751]
["bitfinex","SOLUSD",1725565235423,1.35349014,128.63,128.62,9.32962153]
["bitfinex","SOLUSD",1725565235600,1.35349014,128.63,128.62,25.43542153]
["bitfinex","SOLUSD",1725565236001,1.94304967,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1725565236306,7.7703,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725565236604,1.35342541,128.7,128.62,96.27761838]
["bitfinex","SOLUSD",1725565236812,3.29628847,128.7,128.62,16.1058]
["bitfinex","SOLUSD",1725565237124,7.773,128.65,128.62,16.1058]
["bitfinex","SOLUSD",1725565237303,1.35342541,128.7,128.62,16.1058]
["bitfinex","SOLUSD",1725565237304,7.7724,128.66,128.62,23.8805]
["bitfinex","SOLUSD",1725565238109,7.7722,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725565238532,7.7713,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725565238715,1.94309603,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725565238917,9.71529603,128.67,128.63,27.2094]
["bitfinex","SOLUSD",1725565239118,7.7722,128.67,128.63,27.2094]
["bitfinex","SOLUSD",1725565239831,3.29668046,128.7,128.63,19.4352]
["bitfinex","SOLUSD",1725565240136,7.7715,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725565240326,7.7715,128.68,128.64,7.7733]
["bitfinex","SOLUSD",1725565240327,7.7712,128.68,128.64,7.7733]
["bitfinex","SOLUSD",1725565240531,1.35342541,128.7,128.65,19.4323]
["bitfinex","SOLUSD",1725565240715,1.35342541,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725565240915,1.35342541,128.7,128.67,19.4292]
["bitfinex","SOLUSD",1725565240916,1.35342541,128.7,128.67,27.2008]
["bitfinex","SOLUSD",1725565241534,1.35342541,128.7,128.64,19.4332]
["bitfinex","SOLUSD",1725565241848,9.12382541,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1725565242133,1.35342541,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725565242330,1.35342541,128.7,128.62,54.9784]
["bitfinex","SOLUSD",1725565242331,3.29599464,128.7,128.62,19.4356]
["bitfinex","SOLUSD",1725565242513,3.29599464,128.7,128.6,7.7755]
["bitfinex","SOLUSD",1725565242514,7.7736,128.64,128.6,7.7755]
["bitfinex","SOLUSD",1725565242917,7.7736,128.64,128.59,27.2169]
["bitfinex","SOLUSD",1725565243136,7.7753,128.62,128.57,15.6549]
["bitfinex","SOLUSD",1725565243310,7.7764,128.6,128.57,15.6549]
["bitfinex","SOLUSD",1725565243509,1.94412646,128.59,128.56,6.4051]
["bitfinex","SOLUSD",1725565243734,21.94440434,128.62,128.54,7.7792]
["bitfinex","SOLUSD",1725565244338,7.7767,128.59,128.54,7.7792]
["bitfinex","SOLUSD",1725565244547,1.94445355,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1725565244721,20.0,128.62,128.54,7.7792]
["bitfinex","SOLUSD",1725565245240,7.7768,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725565245444,21.94425838,128.62,128.55,19.4469]
["bitfinex","SOLUSD",1725565245644,27.7756,128.61,128.56,7.7782]
["bitfinex","SOLUSD",1725565245818,7.7756,128.61,128.56,7.7782]
["bitfinex","SOLUSD",1725565246141,7.775,128.62,128.57,19.4441]
["bitfinex","SOLUSD",1725565246448,7.7756,128.61,128.57,19.4441]
["bitfinex","SOLUSD",1725565246616,9.72022756,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725565246816,7.7755,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1725565247420,7.775,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1725565247621,7.775,128.62,128.57,7.7776]
["bitfinex","SOLUSD",1725565247841,20.0,128.65,128.53,22.5977]
["bitfinex","SOLUSD",1725565248049,46.94452607,128.64,128.53,42.0478]
["bitfinex","SOLUSD",1725565248238,7.7779,128.57,128.53,49.8279]
["bitfinex","SOLUSD",1725565248538,19.4398,128.61,128.53,49.8279]
["bitfinex","SOLUSD",1725565248539,1.94452605,128.6,128.53,49.8279]
["bitfinex","SOLUSD",1725565248917,7.7774,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725565249113,9.72121776,128.59,128.54,7.7794]
["bitfinex","SOLUSD",1725565249723,9.72049599,128.6,128.55,7.779]
["bitfinex","SOLUSD",1725565250035,7.7761,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725565251242,7.7749,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725565251541,7.7749,128.62,128.53,22.5977]
["bitfinex","SOLUSD",1725565251542,7.7761,128.6,128.53,22.5977]
["bitfinex","SOLUSD",1725565252064,7.7761,128.6,128.55,7.7786]
["bitfinex","SOLUSD",1725565252345,9.71938383,128.62,128.57,7.7776]
["bitfinex","SOLUSD",1725565252539,7.7754,128.62,128.57,7.7776]
["bitfinex","SOLUSD",1725565252738,7.7744,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1725565253045,11.8375,128.65,128.56,64.4454]
["bitfinex","SOLUSD",1725565253046,29.71899489,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1725565253339,27.775,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1725565253719,7.7756,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1725565254238,7.7756,128.61,128.56,19.4454]
["bitfinex","SOLUSD",1725565254729,27.775,128.62,128.56,27.2237]
["bitfinex","SOLUSD",1725565255321,7.7759,128.61,128.56,27.2237]
["bitfinex","SOLUSD",1725565255522,7.7765,128.6,128.56,19.4454]
["bitfinex","SOLUSD",1725565256934,1.35433539,128.59,128.56,19.4454]
["bitfinex","SOLUSD",1725565257331,9.13103539,128.59,128.55,7.7785]
["bitfinex","SOLUSD",1725565258148,1.35433539,128.59,128.57,7.7775]
["bitfinex","SOLUSD",1725565258324,1.35433539,128.59,128.57,19.4444]
["bitfinex","SOLUSD",1725565258529,1.35433539,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725565258743,1.35433539,128.59,128.54,19.4479]
["bitfinex","SOLUSD",1725565258744,1.35433539,128.59,128.54,27.227]
["bitfinex","SOLUSD",1725565259243,9.13113539,128.59,128.54,27.227]
["bitfinex","SOLUSD",1725565259440,9.13113539,128.59,128.54,27.2273]
["bitfinex","SOLUSD",1725565259619,7.7773,128.58,128.54,27.2273]
["bitfinex","SOLUSD",1725565259823,1.94431001,128.57,128.53,16.2103]
["bitfinex","SOLUSD",1725565260031,1.94431001,128.57,128.5,6.5861]
["bitfinex","SOLUSD",1725565260032,7.7814,128.51,128.5,6.5861]
["bitfinex","SOLUSD",1725565260239,19.449,128.55,128.5,6.5861]
["bitfinex","SOLUSD",1725565260240,1.94520551,128.54,128.5,6.5861]
["bitfinex","SOLUSD",1725565260441,7.78,128.54,128.5,6.5861]
["bitfinex","SOLUSD",1725565260727,19.4472,128.56,128.5,6.5861]
["bitfinex","SOLUSD",1725565260926,19.4472,128.56,128.48,15.8369896]
["bitfinex","SOLUSD",1725565260927,21.94519449,128.55,128.48,15.8369896]
["bitfinex","SOLUSD",1725565261126,1.94515299,128.54,128.49,7.7822]
["bitfinex","SOLUSD",1725565261436,1.94515299,128.54,128.48,35.2944896]
["bitfinex","SOLUSD",1725565261437,7.7827,128.49,128.48,15.8369896]
["bitfinex","SOLUSD",1725565261639,7.7816,128.51,128.48,15.8369896]
["bitfinex","SOLUSD",1725565261853,1.94563016,128.5,128.48,15.8369896]
["bitfinex","SOLUSD",1725565262073,7.7816,128.51,128.48,15.8369896]
["bitfinex","SOLUSD",1725565262226,1.94568697,128.54,128.49,7.7821]
["bitfinex","SOLUSD",1725565262426,7.7803,128.53,128.48,35.2945896]
["bitfinex","SOLUSD",1725565262755,7.7812,128.52,128.48,35.2945896]
["bitfinex","SOLUSD",1725565263064,1.94512475,128.54,128.48,43.0777896]
["bitfinex","SOLUSD",1725565263251,7.7822,128.5,128.48,15.8369896]
["bitfinex","SOLUSD",1725565263465,7.7827,128.49,128.48,15.8369896]
["bitfinex","SOLUSD",1725565263949,21.39512475,128.54,128.48,15.8369896]
["bitfinex","SOLUSD",1725565264145,7.7816,128.51,128.48,15.8369896]
["bitfinex","SOLUSD",1725565264352,9.72681231,128.52,128.48,15.8369896]
["bitfinex","SOLUSD",1725565264761,27.7804,128.53,128.48,23.6200896]
["bitfinex","SOLUSD",1725565264965,7.7797,128.54,128.48,35.2944896]
["bitfinex","SOLUSD",1725565265566,9.72469416,128.55,128.5,14.0569]
["bitfinex","SOLUSD",1725565265776,7.7792,128.55,128.5,14.0568]
["bitfinex","SOLUSD",1725565265949,9.72393971,128.56,128.51,7.7812]
["bitfinex","SOLUSD",1725565266151,9.72393971,128.56,128.5,25.7294]
["bitfinex","SOLUSD",1725565266152,1.94482557,128.55,128.5,25.7294]
["bitfinex","SOLUSD",1725565266359,7.7814,128.52,128.5,6.2749]
["bitfinex","SOLUSD",1725565266677,7.7807,128.53,128.48,23.6200896]
["bitfinex","SOLUSD",1725565266871,1.94542304,128.52,128.48,15.8369896]
["bitfinex","SOLUSD",1725565267056,7.7797,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1725565267262,1.94506785,128.57,128.49,19.4559]
["bitfinex","SOLUSD",1725565267569,7.7785,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1725565267867,1.94506785,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725565268047,7.7777,128.58,128.52,16.3226]
["bitfinex","SOLUSD",1725565268248,7.7811,128.52,128.49,15.8659]
["bitfinex","SOLUSD",1725565268463,40.23763539,128.59,128.49,15.8659]
["bitfinex","SOLUSD",1725565268464,1.94521247,128.55,128.49,15.8659]
["bitfinex","SOLUSD",1725565268668,7.7794,128.55,128.49,35.3221]
["bitfinex","SOLUSD",1725565268855,7.7794,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1725565269179,7.7794,128.55,128.49,35.3221]
["bitfinex","SOLUSD",1725565269180,7.7802,128.54,128.49,43.1047]
["bitfinex","SOLUSD",1725565269476,1.94476066,128.57,128.5,7.782]
["bitfinex","SOLUSD",1725565269660,7.7801,128.54,128.49,35.3221]
["bitfinex","SOLUSD",1725565270062,1.94476066,128.57,128.49,65.8659]
["bitfinex","SOLUSD",1725565270253,9.13103539,128.59,128.5,7.07747948]
["bitfinex","SOLUSD",1725565270459,1.35433539,128.59,128.51,45.0]
["bitfinex","SOLUSD",1725565270758,9.72029472,128.6,128.55,27.2259]
["bitfinex","SOLUSD",1725565270962,7.7766,128.59,128.55,27.2259]
["bitfinex","SOLUSD",1725565271368,1.94420837,128.58,128.5,6.1317]
["bitfinex","SOLUSD",1725565271552,7.7794,128.55,128.5,6.1317]
["bitfinex","SOLUSD",1725565271758,7.7794,128.55,128.5,13.9137]
["bitfinex","SOLUSD",1725565271759,7.7795,128.55,128.5,13.9137]
["bitfinex","SOLUSD",1725565271958,1.94489332,128.57,128.5,13.9137]
["bitfinex","SOLUSD",1725565272486,7.7791,128.55,128.5,13.9137]
["bitfinex","SOLUSD",1725565273472,7.7791,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725565273674,7.7786,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725565273875,1.94489332,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725565273876,7.7779,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725565274173,7.7778,128.57,128.53,27.2301]
["bitfinex","SOLUSD",1725565274365,21.35459455,128.58,128.53,19.4501]
["bitfinex","SOLUSD",1725565274601,1.35459455,128.58,128.53,19.4501]
["bitfinex","SOLUSD",1725565274759,9.13189455,128.58,128.53,27.2299]
["bitfinex","SOLUSD",1725565275165,7.7784,128.57,128.53,19.4501]
["bitfinex","SOLUSD",1725565275751,7.7821,128.5,128.48,15.8369896]
["bitfinex","SOLUSD",1725565275954,9.72831154,128.49,128.48,15.8369896]
["bitfinex","SOLUSD",1725565276160,1.94587802,128.51,128.48,14.48227349]
["bitfinex","SOLUSD",1725565276354,7.7827,128.49,128.48,14.48227349]
["bitfinex","SOLUSD",1725565276959,27.7827,128.49,128.48,14.48227349]
["bitfinex","SOLUSD",1725565277161,29.13721773,128.49,128.48,14.48227349]
["bitfinex","SOLUSD",1725565277764,9.13721773,128.49,128.48,14.48227349]
["bitfinex","SOLUSD",1725565278091,29.13721773,128.49,128.48,14.48227349]
["bitfinex","SOLUSD",1725565278254,74.13721773,128.49,128.48,7.349e-05]
["bitfinex","SOLUSD",1725565279174,7.7896,128.38,128.36,0.8369896]
["bitfinex","SOLUSD",1725565279572,19.4662,128.43,128.36,0.8369896]
["bitfinex","SOLUSD",1725565279769,7.7868,128.43,128.37,29.2177]
["bitfinex","SOLUSD",1725565279962,7.7856,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1725565280277,7.7856,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1725565280490,7.7857,128.44,128.39,7.2886]
["bitfinex","SOLUSD",1725565280676,1.35451773,128.49,128.39,6.7886]
["bitfinex","SOLUSD",1725565280874,7.7859,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1725565281081,1.94700561,128.47,128.37,40.9026]
["bitfinex","SOLUSD",1725565281385,1.94700561,128.47,128.37,82.20211838]
["bitfinex","SOLUSD",1725565281561,3.30093424,128.49,128.4,19.4702]
["bitfinex","SOLUSD",1725565282076,7.7833,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1725565282471,7.7846,128.46,128.4,19.4702]
["bitfinex","SOLUSD",1725565282795,1.94648627,128.45,128.37,21.4279]
["bitfinex","SOLUSD",1725565282963,7.788,128.41,128.37,21.4279]
["bitfinex","SOLUSD",1725565283168,38.9183,128.48,128.37,21.4279]
["bitfinex","SOLUSD",1725565283169,9.73533777,128.4,128.37,21.4279]
["bitfinex","SOLUSD",1725565283386,1.94726569,128.45,128.37,21.4279]
["bitfinex","SOLUSD",1725565283689,7.7882,128.4,128.37,21.4279]
["bitfinex","SOLUSD",1725565283894,1.94726569,128.45,128.37,29.2178]
["bitfinex","SOLUSD",1725565284189,7.7872,128.42,128.37,21.4279]
["bitfinex","SOLUSD",1725565284359,29.73466887,128.41,128.37,21.4279]
["bitfinex","SOLUSD",1725565284562,1.9471016,128.44,128.37,21.4279]
["bitfinex","SOLUSD",1725565284971,9.7333016,128.44,128.37,29.2177]
["bitfinex","SOLUSD",1725565285171,7.7863,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1725565285767,9.73386281,128.42,128.37,21.4279]
["bitfinex","SOLUSD",1725565285987,7.787,128.42,128.37,21.4279]
["bitfinex","SOLUSD",1725565286481,7.7887,128.4,128.36,0.8369896]
["bitfinex","SOLUSD",1725565286680,1.94736211,128.39,128.36,0.8369896]
["bitfinex","SOLUSD",1725565286886,1.94734947,128.4,128.36,8.6274896]
["bitfinex","SOLUSD",1725565287091,7.7871,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1725565287281,1.94701316,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1725565287483,1.94704647,128.47,128.36,20.3120896]
["bitfinex","SOLUSD",1725565287694,21.94704647,128.47,128.36,20.3120896]
["bitfinex","SOLUSD",1725565287870,21.94704647,128.47,128.37,15.2948]
["bitfinex","SOLUSD",1725565288589,1.94704647,128.47,128.39,6.2741]
["bitfinex","SOLUSD",1725565288773,7.7846,128.46,128.41,7.787]
["bitfinex","SOLUSD",1725565288977,3.30085377,128.49,128.42,45.0]
["bitfinex","SOLUSD",1725565288978,7.7838,128.48,128.42,45.0]
["bitfinex","SOLUSD",1725565289167,3.30085377,128.49,128.42,19.4661]
["bitfinex","SOLUSD",1725565289168,1.94618177,128.47,128.42,19.4661]
["bitfinex","SOLUSD",1725565289374,7.7844,128.47,128.42,27.2529]
["bitfinex","SOLUSD",1725565289671,7.7834,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1725565291073,1.35451773,128.49,128.43,16.2539]
["bitfinex","SOLUSD",1725565291283,3.30030449,128.49,128.44,19.4634]
["bitfinex","SOLUSD",1725565291478,9.13731773,128.49,128.44,27.249]
["bitfinex","SOLUSD",1725565291693,9.13731773,128.49,128.43,16.2539]
["bitfinex","SOLUSD",1725565291694,1.35451773,128.49,128.47,7.7833]
["bitfinex","SOLUSD",1725565291880,1.35451773,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1725565292077,1.35451773,128.49,128.48,14.1462]
["bitfinex","SOLUSD",1725565292289,1.94557893,128.55,128.49,7.7824]
["bitfinex","SOLUSD",1725565292480,9.72467893,128.55,128.5,7.7815]
["bitfinex","SOLUSD",1725565292675,7.7808,128.53,128.48,33.6031]
["bitfinex","SOLUSD",1725565293392,7.7796,128.55,128.51,16.4989]
["bitfinex","SOLUSD",1725565293574,1.94499727,128.54,128.48,42.319]
["bitfinex","SOLUSD",1725565293906,19.4445,128.58,128.48,42.319]
["bitfinex","SOLUSD",1725565294087,7.7807,128.53,128.48,50.1022]
["bitfinex","SOLUSD",1725565294398,7.7807,128.53,128.48,42.319]
["bitfinex","SOLUSD",1725565294690,7.7797,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1725565294893,1.94526385,128.57,128.48,42.319]
["bitfinex","SOLUSD",1725565295188,1.94526385,128.57,128.49,45.0]
["bitfinex","SOLUSD",1725565295404,21.94526385,128.57,128.5,7.782]
["bitfinex","SOLUSD",1725565295898,7.7785,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725565296094,7.7793,128.55,128.5,27.2363]
["bitfinex","SOLUSD",1725565296395,1.94495881,128.56,128.5,19.4543]
["bitfinex","SOLUSD",1725565296574,9.72345881,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1725565296774,7.7785,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1725565297002,7.7779,128.57,128.52,7.7806]
["bitfinex","SOLUSD",1725565297594,7.7779,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725565298308,1.94455094,128.56,128.5,19.4543]
["bitfinex","SOLUSD",1725565298606,7.7802,128.53,128.49,45.0]
["bitfinex","SOLUSD",1725565298787,7.7792,128.55,128.49,45.0]
["bitfinex","SOLUSD",1725565298980,7.7783,128.57,128.49,95.0]
["bitfinex","SOLUSD",1725565299696,88.4796922,128.73,128.49,95.0]
["bitfinex","SOLUSD",1725565299697,1.94454607,128.62,128.56,19.4452]
["bitfinex","SOLUSD",1725565299886,8.41943736,128.69,128.57,17.59354147]
["bitfinex","SOLUSD",1725565300069,38.8621,128.66,128.57,16.4844]
["bitfinex","SOLUSD",1725565300273,7.7765,128.6,128.57,16.4844]
["bitfinex","SOLUSD",1725565300675,7.7765,128.6,128.57,17.20926168]
["bitfinex","SOLUSD",1725565300889,7.7765,128.6,128.57,16.4844]
["bitfinex","SOLUSD",1725565301104,1.94402987,128.63,128.58,6.5921]
["bitfinex","SOLUSD",1725565301404,7.7749,128.62,128.58,6.5921]
["bitfinex","SOLUSD",1725565301573,7.7743,128.63,128.58,14.3692]
["bitfinex","SOLUSD",1725565302279,7.7749,128.62,128.58,6.5921]
["bitfinex","SOLUSD",1725565302899,9.71723345,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1725565303197,19.4301,128.67,128.58,26.0337]
["bitfinex","SOLUSD",1725565303198,7.774,128.64,128.58,26.0337]
["bitfinex","SOLUSD",1725565303502,1.94365645,128.66,128.58,26.0337]
["bitfinex","SOLUSD",1725565303503,1.94359262,128.63,128.58,6.5921]
["bitfinex","SOLUSD",1725565303799,19.433,128.65,128.58,6.5921]
["bitfinex","SOLUSD",1725565303800,7.7749,128.62,128.58,6.5921]
["bitfinex","SOLUSD",1725565304006,1.94393853,128.64,128.58,6.5921]
["bitfinex","SOLUSD",1725565304205,7.7737,128.64,128.59,9.33096026]
["bitfinex","SOLUSD",1725565304414,7.7731,128.65,128.6,7.776]
["bitfinex","SOLUSD",1725565304703,7.7731,128.65,128.61,1.55472121]
["bitfinex","SOLUSD",1725565304873,7.7731,128.65,128.6,7.776]
["bitfinex","SOLUSD",1725565305605,7.773,128.65,128.61,9.3298884]
["bitfinex","SOLUSD",1725565305808,7.7726,128.66,128.61,9.3298884]
["bitfinex","SOLUSD",1725565306104,7.7732,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1725565306594,19.427,128.69,128.59,19.4408]
["bitfinex","SOLUSD",1725565306595,11.06757909,128.64,128.59,27.2172]
["bitfinex","SOLUSD",1725565306799,9.12418446,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725565307009,7.7761,128.6,128.58,6.5921]
["bitfinex","SOLUSD",1725565307300,7.7755,128.61,128.58,6.5921]
["bitfinex","SOLUSD",1725565307994,7.7748,128.62,128.58,14.3693]
["bitfinex","SOLUSD",1725565308199,7.7744,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725565308877,7.7744,128.63,128.6,1.55490395]
["bitfinex","SOLUSD",1725565309303,1.35038446,128.64,128.61,1.5548235]
["bitfinex","SOLUSD",1725565309624,1.35038446,128.64,128.6,19.4397]
["bitfinex","SOLUSD",1725565310199,21.94327665,128.67,128.6,19.4397]
["bitfinex","SOLUSD",1725565310402,7.7736,128.64,128.6,27.2156]
["bitfinex","SOLUSD",1725565310781,7.773,128.65,128.61,9.33000745]
["bitfinex","SOLUSD",1725565310983,21.94327665,128.67,128.61,1.55470745]
["bitfinex","SOLUSD",1725565311196,7.7724,128.66,128.61,7.7752]
["bitfinex","SOLUSD",1725565311404,7.7718,128.67,128.62,19.4368]
["bitfinex","SOLUSD",1725565311603,7.7718,128.67,128.62,20.99132103]
["bitfinex","SOLUSD",1725565311899,7.7718,128.67,128.63,16.3096]
["bitfinex","SOLUSD",1725565312107,7.7726,128.66,128.64,1.5543435]
["bitfinex","SOLUSD",1725565312508,9.12274175,128.66,128.64,1.5543435]
["bitfinex","SOLUSD",1725565313987,7.773,128.65,128.63,16.3096]
["bitfinex","SOLUSD",1725565314189,9.12274175,128.66,128.64,1.55451753]
["bitfinex","SOLUSD",1725565314593,9.12274175,128.66,128.63,16.3096]
["bitfinex","SOLUSD",1725565315085,1.35014175,128.66,128.64,1.55442282]
["bitfinex","SOLUSD",1725565315286,1.35014175,128.66,128.63,16.3096]
["bitfinex","SOLUSD",1725565315491,1.35014175,128.66,128.64,1.55439973]
["bitfinex","SOLUSD",1725565316208,1.35014175,128.66,128.64,6.4324]
["bitfinex","SOLUSD",1725565316504,1.35014175,128.66,128.65,1.55416169]
["bitfinex","SOLUSD",1725565316716,9.12294175,128.66,128.64,6.4324]
["bitfinex","SOLUSD",1725565317008,7.773,128.65,128.63,16.3096]
["bitfinex","SOLUSD",1725565317510,7.7736,128.64,128.63,16.3096]
["bitfinex","SOLUSD",1725565317809,1.35014175,128.66,128.58,15.1399]
["bitfinex","SOLUSD",1725565318020,7.7782,128.57,128.54,21.6821]
["bitfinex","SOLUSD",1725565318185,1.2564,128.63,128.54,21.6821]
["bitfinex","SOLUSD",1725565318186,19.4423,128.59,128.54,21.6821]
["bitfinex","SOLUSD",1725565318386,7.78,128.54,128.5,21.6821]
["bitfinex","SOLUSD",1725565318799,7.7809,128.52,128.5,21.6821]
["bitfinex","SOLUSD",1725565319589,21.39031993,128.57,128.5,21.6821]
["bitfinex","SOLUSD",1725565319789,7.7808,128.53,128.5,21.6821]
["bitfinex","SOLUSD",1725565320507,1.94504394,128.56,128.5,21.6821]
["bitfinex","SOLUSD",1725565320508,7.7796,128.55,128.5,21.6821]
["bitfinex","SOLUSD",1725565320708,1.94494676,128.54,128.5,21.6821]
["bitfinex","SOLUSD",1725565321007,7.7809,128.52,128.5,15.1399]
["bitfinex","SOLUSD",1725565321218,21.94520904,128.56,128.46,21.6821]
["bitfinex","SOLUSD",1725565321219,7.7817,128.51,128.46,21.6821]
["bitfinex","SOLUSD",1725565321397,7.7809,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1725565321598,9.72290607,128.57,128.5,19.4551]
["bitfinex","SOLUSD",1725565321897,7.7774,128.58,128.51,1.55579692]
["bitfinex","SOLUSD",1725565322091,7.7774,128.58,128.5,19.4551]
["bitfinex","SOLUSD",1725565322092,7.7774,128.58,128.52,1.55555921]
["bitfinex","SOLUSD",1725565322299,7.7767,128.59,128.52,1.55555921]
["bitfinex","SOLUSD",1725565322589,7.776,128.6,128.54,22.9193]
["bitfinex","SOLUSD",1725565322793,7.776,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725565322999,1.94418972,128.59,128.54,21.6078]
["bitfinex","SOLUSD",1725565323207,19.4402,128.6,128.54,15.1399]
["bitfinex","SOLUSD",1725565323445,7.7773,128.58,128.54,15.1399]
["bitfinex","SOLUSD",1725565323592,1.94439826,128.62,128.54,15.1399]
["bitfinex","SOLUSD",1725565323791,3.20043214,128.63,128.55,45.0]
["bitfinex","SOLUSD",1725565323991,3.20043214,128.63,128.55,7.7789]
["bitfinex","SOLUSD",1725565323992,7.776,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725565324205,7.7749,128.62,128.57,7.7778]
["bitfinex","SOLUSD",1725565324411,1.94366954,128.65,128.56,45.0]
["bitfinex","SOLUSD",1725565324612,7.7753,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1725565324918,7.7762,128.6,128.55,27.2252]
["bitfinex","SOLUSD",1725565325698,7.7762,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725565325893,7.7755,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725565326095,7.7749,128.62,128.57,1.51415096]
["bitfinex","SOLUSD",1725565326289,7.7755,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725565326510,7.7755,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725565326815,1.94377039,128.64,128.56,7.7783]
["bitfinex","SOLUSD",1725565327020,7.7759,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725565327334,7.776,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725565327612,7.776,128.6,128.55,27.2255]
["bitfinex","SOLUSD",1725565328000,1.94414787,128.63,128.54,22.9194]
["bitfinex","SOLUSD",1725565328206,21.94414787,128.63,128.55,7.7785]
["bitfinex","SOLUSD",1725565328408,21.94414787,128.63,128.54,34.5876]
["bitfinex","SOLUSD",1725565328796,19.4375,128.62,128.54,15.1399]
["bitfinex","SOLUSD",1725565329119,7.7779,128.57,128.54,15.1399]
["bitfinex","SOLUSD",1725565330392,7.7784,128.56,128.54,15.1399]
["bitfinex","SOLUSD",1725565330600,7.779,128.55,128.54,15.1399]
["bitfinex","SOLUSD",1725565330799,1.94445024,128.6,128.5,15.9268]
["bitfinex","SOLUSD",1725565330800,7.78,128.54,128.5,15.9268]
["bitfinex","SOLUSD",1725565331013,19.4439,128.58,128.5,15.9268]
["bitfinex","SOLUSD",1725565331014,7.7803,128.53,128.5,15.9268]
["bitfinex","SOLUSD",1725565331698,7.7814,128.52,128.5,15.9268]
["bitfinex","SOLUSD",1725565332191,7.7805,128.53,128.5,15.9268]
["bitfinex","SOLUSD",1725565332999,7.7797,128.54,128.5,23.7083]
["bitfinex","SOLUSD",1725565333206,1.94493716,128.58,128.5,23.7083]
["bitfinex","SOLUSD",1725565333207,1.94493716,128.58,128.51,1.55585585]
["bitfinex","SOLUSD",1725565333414,21.94493716,128.58,128.52,1.55571373]
["bitfinex","SOLUSD",1725565333611,18.33219743,128.57,128.4,22.0324]
["bitfinex","SOLUSD",1725565333799,19.4544,128.51,128.42,7.7868]
["bitfinex","SOLUSD",1725565333995,18.33219743,128.57,128.4,22.0324]
["bitfinex","SOLUSD",1725565333996,1.35291107,128.49,128.4,22.0324]
["bitfinex","SOLUSD",1725565334196,7.7875,128.41,128.4,15.8464]
["bitfinex","SOLUSD",1725565334401,19.4634,128.45,128.4,15.8464]
["bitfinex","SOLUSD",1725565334652,7.7868,128.43,128.4,15.8464]
["bitfinex","SOLUSD",1725565335319,7.787,128.42,128.4,15.8464]
["bitfinex","SOLUSD",1725565335617,7.7871,128.42,128.4,15.8464]
["bitfinex","SOLUSD",1725565335803,7.7863,128.43,128.4,15.8464]
["bitfinex","SOLUSD",1725565336116,20.0,128.44,128.4,15.8464]
["bitfinex","SOLUSD",1725565336318,27.7858,128.44,128.4,15.8464]
["bitfinex","SOLUSD",1725565336922,7.7882,128.4,128.36,0.8369896]
["bitfinex","SOLUSD",1725565337294,1.94712541,128.39,128.36,0.8369896]
["bitfinex","SOLUSD",1725565337590,6.4016,128.48,128.36,0.8369896]
["bitfinex","SOLUSD",1725565337591,7.7899,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725565338524,9.736777,128.39,128.36,0.8369896]
["bitfinex","SOLUSD",1725565338832,7.7893,128.39,128.36,0.8369896]
["bitfinex","SOLUSD",1725565339210,1.94741969,128.42,128.36,0.8369896]
["bitfinex","SOLUSD",1725565339404,2.540143,128.4,128.36,0.8369896]
["bitfinex","SOLUSD",1725565339603,10.328543,128.4,128.36,0.8369896]
["bitfinex","SOLUSD",1725565339822,7.7889,128.39,128.36,0.8369896]
["bitfinex","SOLUSD",1725565340031,2.540143,128.4,128.36,0.8369896]
["bitfinex","SOLUSD",1725565340207,1.94703156,128.39,128.36,0.8369896]
["bitfinex","SOLUSD",1725565340611,7.7899,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725565340812,28.23770261,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725565341015,28.23770261,128.37,128.36,8.96e-05]
["bitfinex","SOLUSD",1725565343335,28.23770261,128.37,128.23,8.6348896]
["bitfinex","SOLUSD",1725565343336,19.4809,128.34,128.23,8.6348896]
["bitfinex","SOLUSD",1725565343539,10.4624,128.36,128.23,8.6348896]
["bitfinex","SOLUSD",1725565343540,10.0,128.35,128.23,16.3823896]
["bitfinex","SOLUSD",1725565343825,7.7978,128.24,128.23,0.8369896]
["bitfinex","SOLUSD",1725565344028,27.7978,128.24,128.23,0.8369896]
["bitfinex","SOLUSD",1725565344224,20.0,128.24,128.23,0.8369896]
["bitfinex","SOLUSD",1725565344432,27.7978,128.24,128.23,0.8369896]
["bitfinex","SOLUSD",1725565344640,7.7973,128.25,128.23,0.8369896]
["bitfinex","SOLUSD",1725565345113,1.94946775,128.28,128.23,0.8369896]
["bitfinex","SOLUSD",1725565345429,21.94919537,128.3,128.23,0.8369896]
["bitfinex","SOLUSD",1725565345636,7.7936,128.32,128.24,6.3102]
["bitfinex","SOLUSD",1725565345807,1.94842962,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725565346017,1.94842962,128.31,128.24,25.8048]
["bitfinex","SOLUSD",1725565346018,7.7947,128.3,128.24,6.3102]
["bitfinex","SOLUSD",1725565346218,7.7931,128.32,128.24,6.3102]
["bitfinex","SOLUSD",1725565346515,7.7931,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1725565346732,9.74214593,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1725565346926,1.94857639,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725565347139,1.94857639,128.37,128.26,7.7966]
["bitfinex","SOLUSD",1725565347620,7.793,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1725565347823,9.74249475,128.31,128.25,27.2899]
["bitfinex","SOLUSD",1725565348016,7.7938,128.31,128.25,27.2899]
["bitfinex","SOLUSD",1725565348234,7.7955,128.28,128.24,6.3102]
["bitfinex","SOLUSD",1725565348418,1.94888955,128.29,128.24,14.108]
["bitfinex","SOLUSD",1725565348737,7.7947,128.3,128.24,14.108]
["bitfinex","SOLUSD",1725565348939,7.7947,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725565349241,1.94891149,128.34,128.26,7.7961]
["bitfinex","SOLUSD",1725565349421,7.7938,128.31,128.26,7.7961]
["bitfinex","SOLUSD",1725565349623,20.0,128.3,128.26,7.7961]
["bitfinex","SOLUSD",1725565350121,20.0,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725565350322,20.0,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725565350846,20.0,128.3,128.24,25.8048]
["bitfinex","SOLUSD",1725565351019,20.0,128.31,128.26,15.8656]
["bitfinex","SOLUSD",1725565351220,7.7924,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725565351452,19.4738,128.38,128.3,7.7936]
["bitfinex","SOLUSD",1725565351453,7.7911,128.36,128.3,7.7936]
["bitfinex","SOLUSD",1725565351750,9.73916166,128.35,128.3,7.7936]
["bitfinex","SOLUSD",1725565352040,7.7906,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1725565352249,7.79,128.37,128.32,14.0787]
["bitfinex","SOLUSD",1725565352837,7.7892,128.39,128.32,6.2857]
["bitfinex","SOLUSD",1725565353142,7.7902,128.37,128.32,6.2857]
["bitfinex","SOLUSD",1725565353322,9.7369526,128.38,128.32,6.2857]
["bitfinex","SOLUSD",1725565353523,7.7894,128.38,128.32,6.2857]
["bitfinex","SOLUSD",1725565354427,7.7894,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1725565355446,7.7888,128.39,128.33,7.7922]
["bitfinex","SOLUSD",1725565355825,7.7888,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725565356041,20.0,128.38,128.34,19.4794]
["bitfinex","SOLUSD",1725565356344,2.540143,128.4,128.34,19.4794]
["bitfinex","SOLUSD",1725565357322,7.7888,128.39,128.34,27.2711]
["bitfinex","SOLUSD",1725565357546,10.328443,128.4,128.35,23.924]
["bitfinex","SOLUSD",1725565357838,2.540143,128.4,128.35,16.1329]
["bitfinex","SOLUSD",1725565358219,2.540143,128.4,128.32,6.2857]
["bitfinex","SOLUSD",1725565358220,1.94719305,128.39,128.32,6.2857]
["bitfinex","SOLUSD",1725565358945,7.7919,128.34,128.32,6.2857]
["bitfinex","SOLUSD",1725565359151,7.7912,128.35,128.32,6.2857]
["bitfinex","SOLUSD",1725565360045,7.7905,128.37,128.33,21.03669027]
["bitfinex","SOLUSD",1725565360349,7.7916,128.35,128.32,6.1139]
["bitfinex","SOLUSD",1725565360727,7.7906,128.36,128.32,6.1139]
["bitfinex","SOLUSD",1725565360926,7.7901,128.37,128.32,6.1139]
["bitfinex","SOLUSD",1725565361231,10.328443,128.4,128.32,56.1139]
["bitfinex","SOLUSD",1725565361537,2.540143,128.4,128.37,7.7898]
["bitfinex","SOLUSD",1725565361845,2.540143,128.4,128.36,27.266]
["bitfinex","SOLUSD",1725565362043,4.48714578,128.4,128.33,64.4807]
["bitfinex","SOLUSD",1725565362226,2.540143,128.4,128.33,64.4807]
["bitfinex","SOLUSD",1725565362425,10.328743,128.4,128.33,45.0]
["bitfinex","SOLUSD",1725565362836,2.540143,128.4,128.33,95.0]
["bitfinex","SOLUSD",1725565363846,2.540143,128.4,128.37,19.4743]
["bitfinex","SOLUSD",1725565364052,2.540143,128.4,128.36,7.7901]
["bitfinex","SOLUSD",1725565364245,7.7893,128.38,128.34,19.4786]
["bitfinex","SOLUSD",1725565364441,0.23423805,128.36,128.33,7.7922]
["bitfinex","SOLUSD",1725565364947,0.23423805,128.36,128.32,6.1139]
["bitfinex","SOLUSD",1725565365130,8.02493805,128.36,128.32,6.1139]
["bitfinex","SOLUSD",1725565365327,0.23423805,128.36,128.32,13.9068]
["bitfinex","SOLUSD",1725565365949,0.23423805,128.36,128.33,7.7921]
["bitfinex","SOLUSD",1725565366240,0.23423805,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1725565366448,2.540143,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1725565366629,2.540143,128.4,128.39,17.67005929]
["bitfinex","SOLUSD",1725565366828,2.540143,128.4,128.39,23.90394756]
["bitfinex","SOLUSD",1725565367031,2.540143,128.4,128.39,22.3468]
["bitfinex","SOLUSD",1725565368974,2.540143,128.4,128.39,30.1355]
["bitfinex","SOLUSD",1725565369635,2.540143,128.4,128.39,28.6355]
["bitfinex","SOLUSD",1725565369833,2.540143,128.4,128.37,19.4735]
["bitfinex","SOLUSD",1725565370148,2.540143,128.4,128.37,27.263]
["bitfinex","SOLUSD",1725565370528,2.540143,128.4,128.37,19.23932564]
["bitfinex","SOLUSD",1725565370729,2.540143,128.4,128.38,7.7892]
["bitfinex","SOLUSD",1725565371737,2.540143,128.4,128.39,52.7887]
["bitfinex","SOLUSD",1725565372256,1.94638063,128.49,128.41,50.0]
["bitfinex","SOLUSD",1725565372455,7.7824,128.5,128.45,7.7846]
["bitfinex","SOLUSD",1725565372657,21.39720016,128.53,128.45,7.7846]
["bitfinex","SOLUSD",1725565372658,1.35292966,128.48,128.46,1.06732113]
["bitfinex","SOLUSD",1725565373347,1.35292966,128.48,128.45,7.7846]
["bitfinex","SOLUSD",1725565373729,9.13622966,128.48,128.44,42.7655]
["bitfinex","SOLUSD",1725565373930,1.35292966,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725565374453,3.29860348,128.48,128.44,15.5168]
["bitfinex","SOLUSD",1725565374750,7.7853,128.45,128.41,27.2553]
["bitfinex","SOLUSD",1725565376349,7.7847,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1725565378048,7.7873,128.42,128.4,21.5146]
["bitfinex","SOLUSD",1725565378561,7.7873,128.42,128.38,27.261]
["bitfinex","SOLUSD",1725565378743,7.7876,128.41,128.38,19.4721]
["bitfinex","SOLUSD",1725565378948,7.7888,128.39,128.37,6.3622]
["bitfinex","SOLUSD",1725565379153,7.7883,128.4,128.37,6.3622]
["bitfinex","SOLUSD",1725565380070,7.7876,128.41,128.37,14.1521]
["bitfinex","SOLUSD",1725565380437,7.7871,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725565380639,7.7876,128.41,128.37,33.6267]
["bitfinex","SOLUSD",1725565381039,7.7885,128.4,128.37,25.837]
["bitfinex","SOLUSD",1725565381471,1.94674638,128.43,128.37,6.3622]
["bitfinex","SOLUSD",1725565381761,1.94723997,128.42,128.33,6.3622]
["bitfinex","SOLUSD",1725565381939,19.4704,128.4,128.33,6.3622]
["bitfinex","SOLUSD",1725565382138,7.7903,128.37,128.33,14.1545]
["bitfinex","SOLUSD",1725565382739,7.7895,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725565383346,1.94732241,128.41,128.35,19.4772]
["bitfinex","SOLUSD",1725565383541,19.4669,128.43,128.35,19.4772]
["bitfinex","SOLUSD",1725565383542,7.7885,128.4,128.35,19.4772]
["bitfinex","SOLUSD",1725565383748,7.7885,128.4,128.36,54.34778051]
["bitfinex","SOLUSD",1725565384546,7.7878,128.41,128.37,27.2646]
["bitfinex","SOLUSD",1725565384751,20.0,128.42,128.39,7.7883]
["bitfinex","SOLUSD",1725565385042,7.7861,128.44,128.4,9.34520881]
["bitfinex","SOLUSD",1725565385774,7.7863,128.43,128.4,7.7879]
["bitfinex","SOLUSD",1725565386352,1.94643162,128.45,128.4,7.7879]
["bitfinex","SOLUSD",1725565386353,7.7852,128.45,128.41,19.4688]
["bitfinex","SOLUSD",1725565386560,7.7852,128.45,128.4,22.1104]
["bitfinex","SOLUSD",1725565386561,9.13632966,128.48,128.43,19.4655]
["bitfinex","SOLUSD",1725565386759,9.13632966,128.48,128.44,7.7853]
["bitfinex","SOLUSD",1725565387067,1.35292966,128.48,128.45,9.3417794]
["bitfinex","SOLUSD",1725565387275,9.13622966,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725565387570,0.73513158,128.45,128.44,7.7856]
["bitfinex","SOLUSD",1725565388682,0.73513158,128.45,128.44,9.34073117]
["bitfinex","SOLUSD",1725565388969,0.73513158,128.45,128.44,7.7856]
["bitfinex","SOLUSD",1725565389574,0.73513158,128.45,128.44,9.34215521]
["bitfinex","SOLUSD",1725565389874,0.73513158,128.45,128.44,52.7856]
["bitfinex","SOLUSD",1725565393166,1.9454,128.52,128.45,7.7847]
["bitfinex","SOLUSD",1725565393361,1.9454,128.52,128.43,19.4655]
["bitfinex","SOLUSD",1725565393362,21.4001342,128.51,128.43,19.4655]
["bitfinex","SOLUSD",1725565393570,20.0,128.5,128.43,19.4655]
["bitfinex","SOLUSD",1725565393747,1.94588684,128.49,128.43,19.4655]
["bitfinex","SOLUSD",1725565394182,1.94588436,128.48,128.4,41.5798]
["bitfinex","SOLUSD",1725565394352,7.7873,128.42,128.4,22.1104]
["bitfinex","SOLUSD",1725565394550,7.7873,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725565395079,19.4634,128.45,128.36,41.2028]
["bitfinex","SOLUSD",1725565395280,19.4634,128.45,128.36,48.9929]
["bitfinex","SOLUSD",1725565395281,7.7884,128.4,128.36,48.9929]
["bitfinex","SOLUSD",1725565395574,7.7883,128.4,128.36,21.7278]
["bitfinex","SOLUSD",1725565395947,7.7883,128.4,128.36,29.5183]
["bitfinex","SOLUSD",1725565396375,7.7912,128.35,128.32,22.5671]
["bitfinex","SOLUSD",1725565396670,1.94694991,128.39,128.32,22.5671]
["bitfinex","SOLUSD",1725565396671,3.0871,128.42,128.32,16.3462]
["bitfinex","SOLUSD",1725565396967,7.7912,128.35,128.32,16.3462]
["bitfinex","SOLUSD",1725565397177,7.7925,128.33,128.28,30.3623]
["bitfinex","SOLUSD",1725565397383,1.94769008,128.38,128.28,22.5671]
["bitfinex","SOLUSD",1725565397558,21.94769008,128.38,128.28,22.5671]
["bitfinex","SOLUSD",1725565397755,19.4767,128.36,128.28,22.5671]
["bitfinex","SOLUSD",1725565397951,21.94769008,128.38,128.23,20.3318896]
["bitfinex","SOLUSD",1725565397952,21.94841122,128.35,128.24,6.1053]
["bitfinex","SOLUSD",1725565398160,7.796,128.28,128.24,6.1053]
["bitfinex","SOLUSD",1725565398463,1.94887892,128.3,128.24,6.1053]
["bitfinex","SOLUSD",1725565398671,7.7942,128.3,128.24,13.903]
["bitfinex","SOLUSD",1725565398849,20.0,128.29,128.24,6.1053]
["bitfinex","SOLUSD",1725565399047,1.94872164,128.33,128.24,6.1053]
["bitfinex","SOLUSD",1725565399048,7.7957,128.28,128.24,6.1053]
["bitfinex","SOLUSD",1725565399252,1.94872164,128.33,128.24,6.1053]
["bitfinex","SOLUSD",1725565399447,1.94874617,128.32,128.24,6.1053]
["bitfinex","SOLUSD",1725565399773,1.94874617,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1725565399774,7.7937,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1725565400358,7.7937,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725565400757,1.9483202,128.36,128.27,66.04735616]
["bitfinex","SOLUSD",1725565400963,7.792,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1725565401267,1.9483202,128.36,128.27,64.4887]
["bitfinex","SOLUSD",1725565401268,7.7926,128.33,128.27,72.2846]
["bitfinex","SOLUSD",1725565401575,1.9483202,128.36,128.27,72.2846]
["bitfinex","SOLUSD",1725565401576,7.7918,128.34,128.28,7.7954]
["bitfinex","SOLUSD",1725565401773,7.7926,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1725565401977,1.9483202,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1725565402209,7.7906,128.36,128.3,7.7936]
["bitfinex","SOLUSD",1725565402375,21.4207218,128.39,128.29,19.4858]
["bitfinex","SOLUSD",1725565402554,7.7926,128.33,128.29,19.4858]
["bitfinex","SOLUSD",1725565402865,21.4207218,128.39,128.27,45.0]
["bitfinex","SOLUSD",1725565403173,7.7917,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1725565403376,27.7919,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725565403878,20.0,128.34,128.27,64.4889]
["bitfinex","SOLUSD",1725565404183,7.7931,128.32,128.27,27.2844]
["bitfinex","SOLUSD",1725565404986,7.7924,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725565405472,7.7931,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725565406079,1.94822114,128.34,128.24,6.1053]
["bitfinex","SOLUSD",1725565406257,19.4851,128.31,128.24,6.1053]
["bitfinex","SOLUSD",1725565406460,21.94896463,128.3,128.24,6.1053]
["bitfinex","SOLUSD",1725565406687,1.94906614,128.29,128.24,6.1053]
["bitfinex","SOLUSD",1725565406855,7.7967,128.26,128.24,6.1053]
["bitfinex","SOLUSD",1725565407051,7.7961,128.27,128.24,6.1053]
["bitfinex","SOLUSD",1725565407250,1.94906614,128.29,128.23,0.8369896]
["bitfinex","SOLUSD",1725565407972,21.94920047,128.3,128.23,0.8369896]
["bitfinex","SOLUSD",1725565408271,21.94880987,128.34,128.23,0.8369896]
["bitfinex","SOLUSD",1725565408664,21.94880987,128.34,128.23,20.3328896]
["bitfinex","SOLUSD",1725565408871,7.7942,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725565409067,7.7933,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1725565409272,21.94853726,128.31,128.23,28.1312896]
["bitfinex","SOLUSD",1725565409583,20.0,128.3,128.23,0.8369896]
["bitfinex","SOLUSD",1725565409753,7.793,128.32,128.25,19.4927]
["bitfinex","SOLUSD",1725565409963,20.0,128.31,128.26,6.2052]
["bitfinex","SOLUSD",1725565411378,7.7927,128.33,128.28,19.4884]
["bitfinex","SOLUSD",1725565411758,7.7918,128.34,128.28,27.2835]
["bitfinex","SOLUSD",1725565411984,20.0,128.33,128.28,27.2835]
["bitfinex","SOLUSD",1725565412786,7.7912,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1725565413087,27.7918,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725565413383,27.7918,128.34,128.3,7.7939]
["bitfinex","SOLUSD",1725565413384,20.0,128.34,128.3,7.7939]
["bitfinex","SOLUSD",1725565414563,20.0,128.34,128.28,27.2832]
["bitfinex","SOLUSD",1725565414765,27.7918,128.34,128.29,45.0]
["bitfinex","SOLUSD",1725565415286,20.0,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1725565415474,7.7902,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725565415671,7.7902,128.37,128.3,19.484]
["bitfinex","SOLUSD",1725565415672,27.7906,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1725565416670,20.0,128.36,128.3,19.484]
["bitfinex","SOLUSD",1725565416875,7.79,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725565417084,20.0,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725565417284,20.0,128.36,128.33,6.015]
["bitfinex","SOLUSD",1725565418072,21.94793565,128.4,128.33,6.015]
["bitfinex","SOLUSD",1725565418494,7.7906,128.36,128.33,6.015]
["bitfinex","SOLUSD",1725565418691,7.7901,128.37,128.33,6.015]
["bitfinex","SOLUSD",1725565418992,20.0,128.36,128.33,6.015]
["bitfinex","SOLUSD",1725565419569,27.7907,128.36,128.33,6.015]
["bitfinex","SOLUSD",1725565420364,7.7901,128.37,128.33,13.8073]
["bitfinex","SOLUSD",1725565420690,1.94793565,128.4,128.33,13.8073]
["bitfinex","SOLUSD",1725565420691,7.7895,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1725565420864,1.94793565,128.4,128.35,7.791]
["bitfinex","SOLUSD",1725565421065,19.465,128.44,128.35,7.791]
["bitfinex","SOLUSD",1725565421066,1.9471337,128.43,128.35,15.2062]
["bitfinex","SOLUSD",1725565422398,7.7879,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725565423103,7.7881,128.4,128.36,27.2662]
["bitfinex","SOLUSD",1725565423393,1.9471337,128.43,128.39,7.7883]
["bitfinex","SOLUSD",1725565423394,7.7865,128.43,128.39,7.7883]
["bitfinex","SOLUSD",1725565423898,7.7858,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1725565424278,7.7852,128.45,128.4,64.47]
["bitfinex","SOLUSD",1725565424484,7.7852,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725565424870,7.7852,128.45,128.4,72.258]
["bitfinex","SOLUSD",1725565425582,1.94627014,128.46,128.4,19.47]
["bitfinex","SOLUSD",1725565425785,19.4638,128.45,128.39,6.015]
["bitfinex","SOLUSD",1725565425983,19.4638,128.45,128.35,21.2212]
["bitfinex","SOLUSD",1725565425984,7.7891,128.39,128.35,21.2212]
["bitfinex","SOLUSD",1725565426189,7.7891,128.39,128.35,29.0121]
["bitfinex","SOLUSD",1725565426990,1.94702829,128.45,128.36,19.4761]
["bitfinex","SOLUSD",1725565427294,20.0,128.45,128.38,19.473]
["bitfinex","SOLUSD",1725565427499,7.7861,128.44,128.39,46.55712075]
["bitfinex","SOLUSD",1725565427693,7.7847,128.46,128.42,13.8018]
["bitfinex","SOLUSD",1725565427995,7.7852,128.45,128.43,1.55687798]
["bitfinex","SOLUSD",1725565428200,7.7852,128.45,128.42,6.015]
["bitfinex","SOLUSD",1725565428500,7.7846,128.46,128.43,1.55691709]
["bitfinex","SOLUSD",1725565428697,7.784,128.47,128.43,22.9924]
["bitfinex","SOLUSD",1725565428872,19.4576,128.49,128.43,15.2062]
["bitfinex","SOLUSD",1725565429077,7.7849,128.46,128.43,15.2062]
["bitfinex","SOLUSD",1725565429286,7.7852,128.45,128.43,15.2062]
["bitfinex","SOLUSD",1725565429489,7.7843,128.47,128.43,15.2062]
["bitfinex","SOLUSD",1725565429702,7.7834,128.48,128.44,1.55666614]
["bitfinex","SOLUSD",1725565429996,7.7834,128.48,128.43,15.2062]
["bitfinex","SOLUSD",1725565430167,7.7834,128.48,128.44,52.7852]
["bitfinex","SOLUSD",1725565430885,19.4555,128.5,128.43,15.2062]
["bitfinex","SOLUSD",1725565431696,7.7841,128.47,128.43,22.9924]
["bitfinex","SOLUSD",1725565431894,7.7852,128.45,128.43,15.2062]
["bitfinex","SOLUSD",1725565432095,7.7857,128.44,128.43,15.2062]
["bitfinex","SOLUSD",1725565432977,7.7863,128.43,128.42,6.015]
["bitfinex","SOLUSD",1725565433388,19.4613,128.46,128.42,6.015]
["bitfinex","SOLUSD",1725565433389,7.7859,128.44,128.42,6.015]
["bitfinex","SOLUSD",1725565433584,1.94588739,128.48,128.43,1.55700517]
["bitfinex","SOLUSD",1725565433893,41.40377933,128.49,128.42,6.015]
["bitfinex","SOLUSD",1725565434290,7.7853,128.45,128.42,6.015]
["bitfinex","SOLUSD",1725565434804,7.7851,128.45,128.42,6.015]
["bitfinex","SOLUSD",1725565435000,7.7858,128.44,128.42,6.015]
["bitfinex","SOLUSD",1725565436377,21.40573751,128.48,128.42,6.015]
["bitfinex","SOLUSD",1725565436681,7.7857,128.44,128.42,6.015]
["bitfinex","SOLUSD",1725565437069,7.7853,128.45,128.42,6.015]
["bitfinex","SOLUSD",1725565437498,7.7846,128.46,128.42,6.015]
["bitfinex","SOLUSD",1725565437698,7.7846,128.46,128.43,1.55689159]
["bitfinex","SOLUSD",1725565438802,7.7841,128.47,128.43,9.34319159]
["bitfinex","SOLUSD",1725565438983,7.7841,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1725565439180,7.7834,128.48,128.44,7.7852]
["bitfinex","SOLUSD",1725565439403,7.7839,128.47,128.43,27.2511]
["bitfinex","SOLUSD",1725565439590,7.7851,128.45,128.42,6.015]
["bitfinex","SOLUSD",1725565439896,7.7847,128.46,128.42,13.8019]
["bitfinex","SOLUSD",1725565440279,7.7843,128.47,128.43,52.7863]
["bitfinex","SOLUSD",1725565440688,7.7843,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1725565441299,7.7835,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1725565441678,7.7828,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1725565441881,7.7828,128.49,128.46,1.55646339]
["bitfinex","SOLUSD",1725565442295,7.7828,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1725565442697,7.7828,128.49,128.44,19.4629]
["bitfinex","SOLUSD",1725565442698,1.94543778,128.55,128.47,15.5491]
["bitfinex","SOLUSD",1725565442902,1.94528354,128.54,128.48,1.55622683]
["bitfinex","SOLUSD",1725565443213,7.7813,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725565443385,7.7815,128.51,128.47,23.3327]
["bitfinex","SOLUSD",1725565443581,1.94528354,128.54,128.49,6.492]
["bitfinex","SOLUSD",1725565443582,7.781,128.52,128.49,6.492]
["bitfinex","SOLUSD",1725565444001,7.7805,128.53,128.49,14.2745]
["bitfinex","SOLUSD",1725565444188,7.7809,128.52,128.49,6.492]
["bitfinex","SOLUSD",1725565444394,7.7815,128.51,128.49,6.492]
["bitfinex","SOLUSD",1725565444988,7.781,128.52,128.49,6.492]
["bitfinex","SOLUSD",1725565445198,7.7815,128.51,128.49,6.492]
["bitfinex","SOLUSD",1725565446203,7.7812,128.52,128.49,6.492]
["bitfinex","SOLUSD",1725565446405,1.94525134,128.51,128.47,15.5491]
["bitfinex","SOLUSD",1725565446698,7.7828,128.49,128.47,15.5491]
["bitfinex","SOLUSD",1725565447090,7.7833,128.48,128.47,15.5491]
["bitfinex","SOLUSD",1725565448789,1.9455903,128.51,128.43,22.0411]
["bitfinex","SOLUSD",1725565448990,58.9028,128.53,128.4,6.492]
["bitfinex","SOLUSD",1725565448991,19.4614,128.46,128.4,6.492]
["bitfinex","SOLUSD",1725565449390,1.94646427,128.45,128.4,6.492]
["bitfinex","SOLUSD",1725565449720,1.94646427,128.45,128.33,88.9602]
["bitfinex","SOLUSD",1725565449721,1.3491,128.4,128.33,6.492]
["bitfinex","SOLUSD",1725565449885,7.7918,128.34,128.33,6.492]
["bitfinex","SOLUSD",1725565450286,1.9478154,128.38,128.33,6.492]
["bitfinex","SOLUSD",1725565450487,21.9478154,128.38,128.33,6.492]
["bitfinex","SOLUSD",1725565450814,7.7912,128.35,128.33,6.492]
["bitfinex","SOLUSD",1725565451192,21.9478154,128.38,128.33,6.492]
["bitfinex","SOLUSD",1725565451513,3.29669466,128.4,128.33,6.492]
["bitfinex","SOLUSD",1725565451713,7.7892,128.39,128.33,14.2839]
["bitfinex","SOLUSD",1725565451893,20.0,128.38,128.33,6.492]
["bitfinex","SOLUSD",1725565452414,7.7892,128.39,128.34,52.7912]
["bitfinex","SOLUSD",1725565452791,9.1373,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725565453594,1.3491,128.4,128.36,7.7903]
["bitfinex","SOLUSD",1725565454085,1.3491,128.4,128.37,1.55750019]
["bitfinex","SOLUSD",1725565454497,1.3491,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1725565455017,1.3491,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725565455188,7.7877,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1725565455189,27.7877,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1725565455388,20.0,128.41,128.37,7.7896]
["bitfinex","SOLUSD",1725565455694,7.787,128.42,128.38,16.3199]
["bitfinex","SOLUSD",1725565456201,7.7863,128.43,128.38,24.1091]
["bitfinex","SOLUSD",1725565456692,21.40973693,128.45,128.38,24.1091]
["bitfinex","SOLUSD",1725565456693,2.5393,128.48,128.38,16.3199]
["bitfinex","SOLUSD",1725565456893,19.4681,128.42,128.38,16.3199]
["bitfinex","SOLUSD",1725565457224,1.94680756,128.43,128.38,16.3199]
["bitfinex","SOLUSD",1725565457415,7.7871,128.42,128.38,16.3199]
["bitfinex","SOLUSD",1725565457995,7.7877,128.41,128.38,16.3199]
["bitfinex","SOLUSD",1725565459631,21.41001604,128.45,128.38,24.1091]
["bitfinex","SOLUSD",1725565459833,20.0,128.44,128.38,16.3199]
["bitfinex","SOLUSD",1725565460024,27.7861,128.44,128.39,13.9085]
["bitfinex","SOLUSD",1725565460216,1.94643828,128.47,128.4,21.02705062]
["bitfinex","SOLUSD",1725565460526,19.4587,128.48,128.4,66.02705062]
["bitfinex","SOLUSD",1725565460733,1.94612026,128.5,128.42,19.4667]
["bitfinex","SOLUSD",1725565460909,7.7833,128.48,128.43,9.34248737]
["bitfinex","SOLUSD",1725565461109,7.7827,128.49,128.43,1.55668737]
["bitfinex","SOLUSD",1725565461434,7.7827,128.49,128.45,15.7272]
["bitfinex","SOLUSD",1725565461630,7.7834,128.48,128.45,15.7272]
["bitfinex","SOLUSD",1725565462132,7.7828,128.49,128.45,15.7272]
["bitfinex","SOLUSD",1725565462338,7.7825,128.5,128.46,6.12]
["bitfinex","SOLUSD",1725565462702,7.7829,128.49,128.46,6.12]
["bitfinex","SOLUSD",1725565463008,7.7839,128.47,128.46,6.12]
["bitfinex","SOLUSD",1725565463523,7.7833,128.48,128.46,6.12]
["bitfinex","SOLUSD",1725565464506,7.7839,128.47,128.46,6.12]
["bitfinex","SOLUSD",1725565465131,1.94575955,128.51,128.45,15.7272]
["bitfinex","SOLUSD",1725565465333,38.8994,128.54,128.42,14.0261]
["bitfinex","SOLUSD",1725565465334,7.7845,128.47,128.42,14.0261]
["bitfinex","SOLUSD",1725565465536,7.7847,128.46,128.42,14.0261]
["bitfinex","SOLUSD",1725565465704,7.7839,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1725565467033,7.7846,128.46,128.42,6.2394]
["bitfinex","SOLUSD",1725565467515,7.7846,128.46,128.42,14.0259]
["bitfinex","SOLUSD",1725565468133,7.7863,128.43,128.42,6.2394]
["bitfinex","SOLUSD",1725565468332,7.7869,128.42,128.41,16.2039]
["bitfinex","SOLUSD",1725565468840,7.7869,128.42,128.39,6.2264]
["bitfinex","SOLUSD",1725565469213,7.7881,128.4,128.39,6.2264]
["bitfinex","SOLUSD",1725565469414,7.7881,128.4,128.37,15.4833]
["bitfinex","SOLUSD",1725565470238,7.7888,128.39,128.37,15.4833]
["bitfinex","SOLUSD",1725565470534,7.7883,128.4,128.37,15.4833]
["bitfinex","SOLUSD",1725565470836,19.4645,128.44,128.37,34.9579]
["bitfinex","SOLUSD",1725565471037,7.7876,128.41,128.37,42.7477]
["bitfinex","SOLUSD",1725565471631,27.7867,128.43,128.37,34.9579]
["bitfinex","SOLUSD",1725565471835,7.7859,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1725565472340,7.7864,128.43,128.39,7.7883]
["bitfinex","SOLUSD",1725565473142,7.7857,128.44,128.4,7.7877]
["bitfinex","SOLUSD",1725565473319,1.94633344,128.46,128.39,19.4713]
["bitfinex","SOLUSD",1725565473515,7.7861,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725565475749,7.7853,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725565475947,20.0,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1725565476144,1.94629399,128.53,128.42,1.55703519]
["bitfinex","SOLUSD",1725565476450,7.7833,128.48,128.44,7.7852]
["bitfinex","SOLUSD",1725565476620,7.7833,128.48,128.45,1.55656911]
["bitfinex","SOLUSD",1725565476823,7.7833,128.48,128.46,1.55657018]
["bitfinex","SOLUSD",1725565477028,1.94629399,128.53,128.43,15.2222]
["bitfinex","SOLUSD",1725565477283,19.4535,128.52,128.43,15.2222]
["bitfinex","SOLUSD",1725565477427,1.94564462,128.51,128.43,15.2222]
["bitfinex","SOLUSD",1725565477627,7.7825,128.5,128.46,7.784]
["bitfinex","SOLUSD",1725565477939,7.7825,128.5,128.47,1.55638409]
["bitfinex","SOLUSD",1725565478542,19.4539,128.51,128.44,19.4638]
["bitfinex","SOLUSD",1725565478744,19.4539,128.51,128.45,45.0]
["bitfinex","SOLUSD",1725565478948,7.7829,128.49,128.45,52.7847]
["bitfinex","SOLUSD",1725565479122,21.3958986,128.54,128.47,6.5795]
["bitfinex","SOLUSD",1725565479329,1.94530556,128.57,128.48,1.55624445]
["bitfinex","SOLUSD",1725565479533,1.94530556,128.57,128.49,1.55604216]
["bitfinex","SOLUSD",1725565479534,21.39130556,128.57,128.49,1.55604216]
["bitfinex","SOLUSD",1725565479741,7.7807,128.53,128.49,8.45773893]
["bitfinex","SOLUSD",1725565480344,1.34668836,128.52,128.5,7.7818]
["bitfinex","SOLUSD",1725565480539,1.34668836,128.52,128.5,7.782]
["bitfinex","SOLUSD",1725565480842,1.34668836,128.52,128.49,16.092]
["bitfinex","SOLUSD",1725565481025,9.12758836,128.52,128.49,16.092]
["bitfinex","SOLUSD",1725565481355,1.34668836,128.52,128.49,23.8745]
["bitfinex","SOLUSD",1725565481949,9.12798836,128.52,128.49,16.092]
["bitfinex","SOLUSD",1725565483232,7.7818,128.51,128.49,16.092]
["bitfinex","SOLUSD",1725565483965,7.7821,128.5,128.49,16.092]
["bitfinex","SOLUSD",1725565484250,7.7825,128.5,128.47,6.5795]
["bitfinex","SOLUSD",1725565484651,1.94537702,128.51,128.47,6.5795]
["bitfinex","SOLUSD",1725565484858,7.7828,128.49,128.47,6.5795]
["bitfinex","SOLUSD",1725565485525,20.79908836,128.52,128.47,6.5795]
["bitfinex","SOLUSD",1725565485526,1.94543645,128.51,128.47,6.5795]
["bitfinex","SOLUSD",1725565485730,21.9455276,128.51,128.47,6.5795]
["bitfinex","SOLUSD",1725565485924,21.9455276,128.51,128.46,15.3546]
["bitfinex","SOLUSD",1725565485925,7.7833,128.48,128.46,15.3546]
["bitfinex","SOLUSD",1725565486159,7.7829,128.49,128.46,15.3546]
["bitfinex","SOLUSD",1725565486444,7.7834,128.48,128.46,15.3546]
["bitfinex","SOLUSD",1725565486651,7.7832,128.49,128.46,15.3546]
["bitfinex","SOLUSD",1725565487263,7.7835,128.48,128.46,15.3546]
["bitfinex","SOLUSD",1725565487451,7.7828,128.49,128.46,15.3546]
["bitfinex","SOLUSD",1725565487634,7.7837,128.48,128.46,15.3546]
["bitfinex","SOLUSD",1725565487833,7.783,128.49,128.46,15.3546]
["bitfinex","SOLUSD",1725565488562,20.79908836,128.52,128.46,15.3546]
["bitfinex","SOLUSD",1725565488755,20.0,128.51,128.46,15.3546]
["bitfinex","SOLUSD",1725565489056,7.7832,128.49,128.46,15.3546]
["bitfinex","SOLUSD",1725565489468,7.7833,128.48,128.46,15.3546]
["bitfinex","SOLUSD",1725565490153,20.79908836,128.52,128.47,50.0]
["bitfinex","SOLUSD",1725565490154,1.34668836,128.52,128.47,50.0]
["bitfinex","SOLUSD",1725565490346,1.34668836,128.52,128.5,27.2364]
["bitfinex","SOLUSD",1725565490537,1.34668836,128.52,128.51,45.67895043]
["bitfinex","SOLUSD",1725565490860,7.7797,128.54,128.51,45.67895043]
["bitfinex","SOLUSD",1725565491363,7.7797,128.54,128.52,0.67894847]
["bitfinex","SOLUSD",1725565492876,1.94467431,128.57,128.51,45.0]
["bitfinex","SOLUSD",1725565493039,7.7798,128.54,128.5,52.782]
["bitfinex","SOLUSD",1725565493359,7.74937,128.54,128.5,52.782]
["bitfinex","SOLUSD",1725565493659,1.34687012,128.53,128.5,52.782]
["bitfinex","SOLUSD",1725565497135,1.34687012,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725565497752,1.34687012,128.53,128.51,0.67896925]
["bitfinex","SOLUSD",1725565498059,1.34687012,128.53,128.52,0.67856707]
["bitfinex","SOLUSD",1725565498250,1.34687012,128.53,128.52,45.67856707]
["bitfinex","SOLUSD",1725565498663,20.0,128.57,128.52,53.45896707]
["bitfinex","SOLUSD",1725565498869,29.12460377,128.57,128.53,24.08219543]
["bitfinex","SOLUSD",1725565499064,7.7788,128.56,128.53,15.6245]
["bitfinex","SOLUSD",1725565499271,21.34660377,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725565499445,1.34660377,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725565499645,9.12490377,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725565499848,1.34660377,128.57,128.54,52.7795]
["bitfinex","SOLUSD",1725565500254,69.6948896,128.68,128.57,7.7776]
["bitfinex","SOLUSD",1725565500255,4.4834431,128.67,128.57,7.7776]
["bitfinex","SOLUSD",1725565500471,38.8757,128.62,128.54,45.0]
["bitfinex","SOLUSD",1725565500663,1.34604433,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725565500971,7.7774,128.58,128.54,72.2287]
["bitfinex","SOLUSD",1725565501145,1.34601744,128.57,128.54,72.2287]
["bitfinex","SOLUSD",1725565501346,7.7768,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725565501547,7.7768,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725565501770,1.34597454,128.6,128.56,64.4459]
["bitfinex","SOLUSD",1725565501976,1.34597454,128.6,128.57,7.7774]
["bitfinex","SOLUSD",1725565502148,1.34597454,128.6,128.58,64.4428]
["bitfinex","SOLUSD",1725565502350,7.7754,128.61,128.58,19.4428]
["bitfinex","SOLUSD",1725565502570,1.34563702,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1725565502856,1.34563702,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725565503060,19.4336,128.65,128.6,0.67605549]
["bitfinex","SOLUSD",1725565503061,7.7744,128.63,128.6,0.67605549]
["bitfinex","SOLUSD",1725565503377,9.11987149,128.63,128.6,29.64155549]
["bitfinex","SOLUSD",1725565503544,7.775,128.62,128.6,21.1896]
["bitfinex","SOLUSD",1725565503750,1.34547149,128.63,128.6,21.1896]
["bitfinex","SOLUSD",1725565504048,1.34547149,128.63,128.57,40.6327]
["bitfinex","SOLUSD",1725565504251,7.7752,128.62,128.58,52.7771]
["bitfinex","SOLUSD",1725565504447,20.78137149,128.63,128.57,21.1896]
["bitfinex","SOLUSD",1725565504648,1.94356606,128.62,128.57,21.1896]
["bitfinex","SOLUSD",1725565504854,7.7785,128.56,128.53,22.0219]
["bitfinex","SOLUSD",1725565505260,19.4439,128.58,128.48,50.0]
["bitfinex","SOLUSD",1725565505562,7.7814,128.52,128.47,41.481]
["bitfinex","SOLUSD",1725565505761,21.94490965,128.57,128.47,49.2648]
["bitfinex","SOLUSD",1725565506152,21.94490965,128.57,128.47,91.481]
["bitfinex","SOLUSD",1725565506362,19.4481,128.55,128.47,22.0219]
["bitfinex","SOLUSD",1725565506573,27.7801,128.54,128.48,50.0]
["bitfinex","SOLUSD",1725565506876,7.7772,128.59,128.54,7.7794]
["bitfinex","SOLUSD",1725565507079,20.0,128.58,128.55,0.6776592]
["bitfinex","SOLUSD",1725565507374,20.0,128.58,128.54,6.5684]
["bitfinex","SOLUSD",1725565507375,7.7771,128.59,128.54,6.5684]
["bitfinex","SOLUSD",1725565507582,4.48344161,128.62,128.54,6.5684]
["bitfinex","SOLUSD",1725565507583,7.7759,128.61,128.54,91.6014]
["bitfinex","SOLUSD",1725565507870,7.7762,128.6,128.54,91.6014]
["bitfinex","SOLUSD",1725565508060,3.28936708,128.63,128.55,45.0]
["bitfinex","SOLUSD",1725565508381,7.7772,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725565508954,7.7766,128.6,128.55,45.0]
["bitfinex","SOLUSD",1725565509167,20.0,128.59,128.54,22.1525]
["bitfinex","SOLUSD",1725565509376,7.7779,128.57,128.5,49.1602]
["bitfinex","SOLUSD",1725565509581,7.7779,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1725565509754,7.7785,128.56,128.5,91.3782]
["bitfinex","SOLUSD",1725565510059,20.0,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1725565510381,7.7796,128.55,128.5,41.3782]
["bitfinex","SOLUSD",1725565510681,7.778,128.57,128.5,99.1597]
["bitfinex","SOLUSD",1725565510970,1.94453228,128.6,128.52,7.7808]
["bitfinex","SOLUSD",1725565511179,7.7784,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1725565511377,21.94453228,128.6,128.5,41.3782]
["bitfinex","SOLUSD",1725565511549,7.7809,128.52,128.5,21.9245]
["bitfinex","SOLUSD",1725565512056,7.7803,128.53,128.5,21.9245]
["bitfinex","SOLUSD",1725565512376,1.94493362,128.59,128.51,0.67956004]
["bitfinex","SOLUSD",1725565512577,20.0,128.6,128.5,91.3796]
["bitfinex","SOLUSD",1725565512578,1.94427136,128.6,128.52,8.4587706]
["bitfinex","SOLUSD",1725565512762,1.94427136,128.6,128.5,99.1615]
["bitfinex","SOLUSD",1725565512966,7.7795,128.55,128.51,45.0]
["bitfinex","SOLUSD",1725565513362,7.7784,128.56,128.51,52.7814]
["bitfinex","SOLUSD",1725565513777,7.7779,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1725565514078,21.38587136,128.6,128.53,45.0]
["bitfinex","SOLUSD",1725565514284,7.7797,128.54,128.5,41.3796]
["bitfinex","SOLUSD",1725565514576,7.7791,128.55,128.5,41.3796]
["bitfinex","SOLUSD",1725565514956,7.7773,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1725565515388,7.7778,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725565515566,7.7784,128.56,128.52,19.4514]
["bitfinex","SOLUSD",1725565515762,7.7796,128.54,128.5,29.7065]
["bitfinex","SOLUSD",1725565515970,7.7796,128.54,128.51,45.0]
["bitfinex","SOLUSD",1725565516172,7.7807,128.53,128.5,21.9245]
["bitfinex","SOLUSD",1725565516558,1.94493453,128.58,128.47,22.0497]
["bitfinex","SOLUSD",1725565516559,7.7816,128.51,128.47,22.0497]
["bitfinex","SOLUSD",1725565516759,1.94521265,128.56,128.47,22.0497]
["bitfinex","SOLUSD",1725565516981,7.7834,128.48,128.44,6.2357]
["bitfinex","SOLUSD",1725565517168,1.94521265,128.56,128.44,6.2357]
["bitfinex","SOLUSD",1725565517169,7.7822,128.5,128.44,6.2357]
["bitfinex","SOLUSD",1725565517355,19.45,128.54,128.44,33.4844]
["bitfinex","SOLUSD",1725565517560,7.7833,128.48,128.44,6.2357]
["bitfinex","SOLUSD",1725565517768,21.94529634,128.53,128.44,6.2357]
["bitfinex","SOLUSD",1725565518184,21.94529634,128.53,128.44,25.6998]
["bitfinex","SOLUSD",1725565518487,21.94517507,128.56,128.45,50.68013951]
["bitfinex","SOLUSD",1725565518670,7.7808,128.53,128.47,7.7837]
["bitfinex","SOLUSD",1725565518872,7.7808,128.53,128.45,50.0]
["bitfinex","SOLUSD",1725565518873,7.7796,128.55,128.48,0.67999261]
["bitfinex","SOLUSD",1725565519065,7.7796,128.55,128.45,50.0]
["bitfinex","SOLUSD",1725565519066,1.94482183,128.59,128.5,15.814]
["bitfinex","SOLUSD",1725565519267,3.0871,128.62,128.52,25.6877]
["bitfinex","SOLUSD",1725565519268,1.94458605,128.62,128.52,25.6877]
["bitfinex","SOLUSD",1725565519564,7.7761,128.6,128.54,7.7796]
["bitfinex","SOLUSD",1725565519781,7.7761,128.6,128.53,45.0]
["bitfinex","SOLUSD",1725565519782,7.7755,128.61,128.55,64.447]
["bitfinex","SOLUSD",1725565519974,7.7771,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725565520391,3.28923209,128.63,128.55,52.7789]
["bitfinex","SOLUSD",1725565520567,3.28923209,128.63,128.56,0.67720916]
["bitfinex","SOLUSD",1725565520881,3.28923209,128.63,128.55,52.7789]
["bitfinex","SOLUSD",1725565520882,7.7755,128.61,128.55,52.7789]
["bitfinex","SOLUSD",1725565521083,1.34547149,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725565521288,1.34547149,128.63,128.6,51.74092168]
["bitfinex","SOLUSD",1725565521493,2.78074905,128.68,128.61,0.67515194]
["bitfinex","SOLUSD",1725565521661,2.78074905,128.68,128.6,70.5049]
["bitfinex","SOLUSD",1725565522084,7.773,128.65,128.61,0.67557257]
["bitfinex","SOLUSD",1725565522476,7.773,128.65,128.6,70.5049]
["bitfinex","SOLUSD",1725565522681,7.7736,128.64,128.6,70.5049]
["bitfinex","SOLUSD",1725565522991,7.7742,128.63,128.6,51.065]
["bitfinex","SOLUSD",1725565523487,19.4322,128.66,128.6,51.065]
["bitfinex","SOLUSD",1725565523664,1.94356444,128.65,128.6,6.065]
["bitfinex","SOLUSD",1725565523986,7.7767,128.59,128.56,21.7409]
["bitfinex","SOLUSD",1725565524159,7.7761,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725565524364,7.7778,128.57,128.56,21.7409]
["bitfinex","SOLUSD",1725565524565,7.78,128.54,128.5,22.4472]
["bitfinex","SOLUSD",1725565524866,19.4441,128.58,128.5,22.4472]
["bitfinex","SOLUSD",1725565525066,21.94467764,128.57,128.5,22.4472]
["bitfinex","SOLUSD",1725565525276,20.0,128.57,128.5,22.4472]
["bitfinex","SOLUSD",1725565526281,7.7797,128.54,128.5,22.4472]
["bitfinex","SOLUSD",1725565526463,21.94455448,128.57,128.5,22.4472]
["bitfinex","SOLUSD",1725565526668,7.7813,128.52,128.5,22.4472]
["bitfinex","SOLUSD",1725565527075,7.7801,128.54,128.5,22.4472]
["bitfinex","SOLUSD",1725565527293,21.94455448,128.57,128.5,22.4472]
["bitfinex","SOLUSD",1725565527585,19.4473,128.56,128.5,22.4472]
["bitfinex","SOLUSD",1725565527888,7.7814,128.51,128.5,22.4472]
["bitfinex","SOLUSD",1725565528794,7.7804,128.53,128.5,22.4472]
["bitfinex","SOLUSD",1725565528993,7.781,128.52,128.5,22.4472]
["bitfinex","SOLUSD",1725565529198,1.9449593,128.56,128.5,22.4472]
["bitfinex","SOLUSD",1725565529488,19.453,128.52,128.46,21.4503]
["bitfinex","SOLUSD",1725565529814,7.7827,128.49,128.46,21.4503]
["bitfinex","SOLUSD",1725565530173,7.7833,128.48,128.46,21.4503]
["bitfinex","SOLUSD",1725565530869,7.7839,128.47,128.46,21.4503]
["bitfinex","SOLUSD",1725565531070,19.448,128.55,128.46,22.13111077]
["bitfinex","SOLUSD",1725565531271,7.7821,128.5,128.46,29.91501077]
["bitfinex","SOLUSD",1725565531490,7.7833,128.48,128.46,21.4503]
["bitfinex","SOLUSD",1725565531694,7.7839,128.47,128.46,21.4503]
["bitfinex","SOLUSD",1725565531866,19.4541,128.51,128.46,21.4503]
["bitfinex","SOLUSD",1725565532064,1.94539926,128.56,128.47,50.0]
["bitfinex","SOLUSD",1725565532289,19.4454,128.57,128.48,19.4577]
["bitfinex","SOLUSD",1725565532479,19.4454,128.57,128.49,50.67875369]
["bitfinex","SOLUSD",1725565532789,1.94480749,128.61,128.46,21.4503]
["bitfinex","SOLUSD",1725565532790,7.7772,128.59,128.53,7.7796]
["bitfinex","SOLUSD",1725565532985,1.94480749,128.61,128.54,6.96080239]
["bitfinex","SOLUSD",1725565533167,7.7778,128.57,128.55,0.6777601]
["bitfinex","SOLUSD",1725565533369,7.7778,128.57,128.55,45.6777601]
["bitfinex","SOLUSD",1725565533979,19.439,128.61,128.55,45.0]
["bitfinex","SOLUSD",1725565533980,7.7772,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725565534178,1.34597325,128.63,128.55,95.0]
["bitfinex","SOLUSD",1725565534386,7.7759,128.61,128.56,8.45482605]
["bitfinex","SOLUSD",1725565534596,7.7759,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725565535608,1.34597325,128.63,128.57,45.0]
["bitfinex","SOLUSD",1725565535903,7.7755,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725565536109,7.7755,128.61,128.57,52.7778]
["bitfinex","SOLUSD",1725565536292,7.7755,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725565536807,7.776,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725565537009,7.7767,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725565537323,7.7762,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725565537511,1.34597325,128.63,128.57,45.0]
["bitfinex","SOLUSD",1725565537686,21.34597325,128.63,128.58,0.67601532]
["bitfinex","SOLUSD",1725565538109,7.7752,128.62,128.58,8.45311532]
["bitfinex","SOLUSD",1725565538303,7.7752,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725565538808,1.34597325,128.63,128.59,52.7765]
["bitfinex","SOLUSD",1725565539102,9.12057325,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725565539491,7.775,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725565539909,1.34597325,128.63,128.55,27.2254]
["bitfinex","SOLUSD",1725565540082,7.7762,128.6,128.55,27.2254]
["bitfinex","SOLUSD",1725565540402,7.7767,128.59,128.55,19.4465]
["bitfinex","SOLUSD",1725565540816,7.7767,128.59,128.55,27.2255]
["bitfinex","SOLUSD",1725565541011,20.78207325,128.63,128.56,7.7779]
["bitfinex","SOLUSD",1725565541313,7.7762,128.6,128.55,27.2254]
["bitfinex","SOLUSD",1725565541609,7.7769,128.59,128.55,27.2254]
["bitfinex","SOLUSD",1725565542183,1.34597325,128.63,128.59,19.4406]
["bitfinex","SOLUSD",1725565542406,1.34597325,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1725565542608,1.34597325,128.63,128.59,19.4406]
["bitfinex","SOLUSD",1725565542808,1.34597325,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725565543108,7.7749,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725565543314,9.12037325,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725565543606,9.12037325,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725565543812,1.34597325,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725565544415,1.34597325,128.63,128.6,16.77305703]
["bitfinex","SOLUSD",1725565544599,1.34597325,128.63,128.61,45.67532832]
["bitfinex","SOLUSD",1725565544994,1.34597325,128.63,128.62,6.6235]
["bitfinex","SOLUSD",1725565545192,7.7725,128.66,128.62,51.6235]
["bitfinex","SOLUSD",1725565545514,7.7719,128.67,128.63,0.67484849]
["bitfinex","SOLUSD",1725565545718,7.7726,128.66,128.63,45.67484849]
["bitfinex","SOLUSD",1725565546004,7.7726,128.66,128.62,51.6235]
["bitfinex","SOLUSD",1725565546005,7.7737,128.64,128.62,6.6235]
["bitfinex","SOLUSD",1725565546208,0.8369896,128.68,128.62,6.6235]
["bitfinex","SOLUSD",1725565546209,7.7742,128.63,128.62,6.6235]
["bitfinex","SOLUSD",1725565546892,7.7737,128.64,128.62,6.6235]
["bitfinex","SOLUSD",1725565547419,20.2656896,128.68,128.62,6.6235]
["bitfinex","SOLUSD",1725565547420,8.6085896,128.68,128.62,14.3978]
["bitfinex","SOLUSD",1725565547590,7.772,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725565547909,0.8369896,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725565548611,1.34587629,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725565548815,7.774,128.64,128.62,6.6235]
["bitfinex","SOLUSD",1725565549011,1.34587629,128.67,128.62,6.6235]
["bitfinex","SOLUSD",1725565549012,7.7731,128.65,128.62,6.6235]
["bitfinex","SOLUSD",1725565549220,1.94306407,128.64,128.6,16.0978]
["bitfinex","SOLUSD",1725565549389,7.7753,128.62,128.6,16.0978]
["bitfinex","SOLUSD",1725565549785,7.7742,128.63,128.6,16.0978]
["bitfinex","SOLUSD",1725565550512,7.7748,128.62,128.6,16.0978]
["bitfinex","SOLUSD",1725565550688,7.7754,128.61,128.6,16.0978]
["bitfinex","SOLUSD",1725565551106,7.775,128.62,128.6,16.0978]
["bitfinex","SOLUSD",1725565551309,7.7738,128.64,128.6,23.8736]
["bitfinex","SOLUSD",1725565551889,1.34587629,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725565552092,1.34587629,128.67,128.63,45.674486]
["bitfinex","SOLUSD",1725565552426,7.7728,128.66,128.63,45.674486]
["bitfinex","SOLUSD",1725565553289,9.11787629,128.67,128.63,45.674486]
["bitfinex","SOLUSD",1725565553519,9.11787629,128.67,128.63,53.448686]
["bitfinex","SOLUSD",1725565553692,7.7724,128.66,128.63,45.674486]
["bitfinex","SOLUSD",1725565554211,9.11777629,128.67,128.63,53.448286]
["bitfinex","SOLUSD",1725565554409,7.7724,128.66,128.63,45.674486]
["bitfinex","SOLUSD",1725565554994,7.7728,128.66,128.63,45.674486]
["bitfinex","SOLUSD",1725565555814,1.34587629,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725565556011,7.7736,128.64,128.63,45.0]
["bitfinex","SOLUSD",1725565556224,7.7736,128.64,128.6,23.8734]
["bitfinex","SOLUSD",1725565556431,1.34587629,128.67,128.62,50.0]
["bitfinex","SOLUSD",1725565556606,1.34587629,128.67,128.63,0.67410657]
["bitfinex","SOLUSD",1725565556807,1.34587629,128.67,128.64,6.5425]
["bitfinex","SOLUSD",1725565557130,1.34587629,128.67,128.64,14.3157]
["bitfinex","SOLUSD",1725565557429,1.34587629,128.67,128.64,33.7496]
["bitfinex","SOLUSD",1725565557606,1.34587629,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725565558007,0.8369896,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725565558203,0.8369896,128.68,128.67,15.8678]
["bitfinex","SOLUSD",1725565558420,0.8369896,128.68,128.67,61.54077761]
["bitfinex","SOLUSD",1725565558601,0.8369896,128.68,128.67,69.31257761]
["bitfinex","SOLUSD",1725565559697,0.8369896,128.68,128.67,68.6396]
["bitfinex","SOLUSD",1725565560125,0.8369896,128.68,128.67,69.31200083]
["bitfinex","SOLUSD",1725565560626,1.34551332,128.72,128.7,6.3382]
["bitfinex","SOLUSD",1725565560810,1.9412785,128.8,128.71,19.4224]
["bitfinex","SOLUSD",1725565561010,7.7665,128.76,128.71,27.1916]
["bitfinex","SOLUSD",1725565561225,7.7653,128.78,128.73,19.42]
["bitfinex","SOLUSD",1725565561414,7.7653,128.78,128.73,27.1881]
["bitfinex","SOLUSD",1725565561612,7.7653,128.78,128.73,19.42]
["bitfinex","SOLUSD",1725565561819,7.7653,128.78,128.74,52.7675]
["bitfinex","SOLUSD",1725565562338,7.7646,128.79,128.74,52.7675]
["bitfinex","SOLUSD",1725565562707,7.7646,128.79,128.75,25.07648667]
["bitfinex","SOLUSD",1725565562907,7.7646,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725565563128,7.7646,128.79,128.77,0.66998437]
["bitfinex","SOLUSD",1725565563435,0.8369896,128.81,128.79,7.7644]
["bitfinex","SOLUSD",1725565563618,0.8369896,128.81,128.8,45.66851744]
["bitfinex","SOLUSD",1725565564207,0.8369896,128.81,128.8,53.43241744]
["bitfinex","SOLUSD",1725565565235,1.34398748,128.85,128.84,57.7615]
["bitfinex","SOLUSD",1725565565448,0.8369896,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1725565565612,0.8369896,128.93,128.82,50.0]
["bitfinex","SOLUSD",1725565565811,7.7586,128.89,128.83,52.7616]
["bitfinex","SOLUSD",1725565566016,0.8369896,128.93,128.84,50.0]
["bitfinex","SOLUSD",1725565566240,0.8369896,128.93,128.88,16.6392]
["bitfinex","SOLUSD",1725565566540,0.8369896,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725565567447,0.8369896,128.93,128.86,19.3999]
["bitfinex","SOLUSD",1725565567611,0.8369896,128.93,128.84,16.6392]
["bitfinex","SOLUSD",1725565567809,7.7596,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725565568118,1.93988187,128.87,128.81,6.2792]
["bitfinex","SOLUSD",1725565568321,1.94015279,128.92,128.81,6.2792]
["bitfinex","SOLUSD",1725565568535,1.3440054,128.86,128.81,6.2792]
["bitfinex","SOLUSD",1725565568832,1.94015279,128.92,128.81,6.2792]
["bitfinex","SOLUSD",1725565569022,10.0,128.91,128.78,19.4121]
["bitfinex","SOLUSD",1725565569218,66.94064831,128.9,128.78,19.4121]
["bitfinex","SOLUSD",1725565569440,1.94064744,128.89,128.81,7.7633]
["bitfinex","SOLUSD",1725565569611,1.94064744,128.89,128.8,19.4084]
["bitfinex","SOLUSD",1725565570019,1.94064744,128.89,128.8,27.1723]
["bitfinex","SOLUSD",1725565570235,1.94000199,128.91,128.8,19.4084]
["bitfinex","SOLUSD",1725565570443,1.94000199,128.91,128.81,45.0]
["bitfinex","SOLUSD",1725565570747,46.94000199,128.91,128.79,7.7644]
["bitfinex","SOLUSD",1725565570916,20.0,128.9,128.79,7.7644]
["bitfinex","SOLUSD",1725565571238,20.0,128.9,128.8,7.7638]
["bitfinex","SOLUSD",1725565571239,1.94029815,128.89,128.8,7.7638]
["bitfinex","SOLUSD",1725565571409,1.94029815,128.89,128.79,19.4111]
["bitfinex","SOLUSD",1725565571613,1.94029815,128.89,128.77,14.1566]
["bitfinex","SOLUSD",1725565571831,19.3976,128.89,128.79,50.0]
["bitfinex","SOLUSD",1725565572039,7.7609,128.86,128.8,7.7639]
["bitfinex","SOLUSD",1725565572239,20.0,128.85,128.81,52.7631]
["bitfinex","SOLUSD",1725565572610,20.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725565572815,3.28513648,128.9,128.83,45.0]
["bitfinex","SOLUSD",1725565573035,1.34507264,128.9,128.83,45.0]
["bitfinex","SOLUSD",1725565573256,7.7597,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725565573414,7.7597,128.88,128.83,52.7618]
["bitfinex","SOLUSD",1725565574225,20.0,128.87,128.83,52.7618]
["bitfinex","SOLUSD",1725565574441,27.7598,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725565575239,20.0,128.87,128.83,52.7621]
["bitfinex","SOLUSD",1725565575446,27.7597,128.87,128.83,52.7621]
["bitfinex","SOLUSD",1725565575642,20.0,128.87,128.84,8.42889494]
["bitfinex","SOLUSD",1725565575815,1.34507264,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725565576016,9.10307264,128.9,128.86,0.66659261]
["bitfinex","SOLUSD",1725565576218,7.7585,128.89,128.85,52.7608]
["bitfinex","SOLUSD",1725565576432,1.34507264,128.9,128.83,15.1448]
["bitfinex","SOLUSD",1725565576433,1.93951378,128.88,128.83,15.1448]
["bitfinex","SOLUSD",1725565576644,7.7596,128.88,128.83,15.1448]
["bitfinex","SOLUSD",1725565576850,7.7586,128.89,128.83,34.5492]
["bitfinex","SOLUSD",1725565577023,7.7593,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725565577365,9.10297264,128.9,128.86,14.0236]
["bitfinex","SOLUSD",1725565577646,7.7591,128.88,128.86,6.2633]
["bitfinex","SOLUSD",1725565577821,7.7586,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725565578021,7.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725565578222,1.34507264,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725565578449,1.34507264,128.9,128.88,0.66655155]
["bitfinex","SOLUSD",1725565578450,9.10307264,128.9,128.88,0.66655155]
["bitfinex","SOLUSD",1725565578650,20.0,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725565578851,1.34507264,128.9,128.87,45.6665744]
["bitfinex","SOLUSD",1725565579157,9.10307264,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725565580131,20.0,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725565581857,1.34507264,128.9,128.87,65.06520694]
["bitfinex","SOLUSD",1725565582058,1.34507264,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725565582371,0.8369896,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725565582672,0.8369896,128.93,128.91,45.66487874]
["bitfinex","SOLUSD",1725565583537,8.5931896,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725565583839,0.8369896,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725565584164,8.5934896,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725565584456,0.8369896,128.93,128.91,16.4329]
["bitfinex","SOLUSD",1725565584638,0.8369896,128.93,128.92,52.7567]
["bitfinex","SOLUSD",1725565584833,7.7535,128.98,128.92,58.758]
["bitfinex","SOLUSD",1725565585057,7.7527,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725565585251,7.7527,128.99,128.96,45.66305709]
["bitfinex","SOLUSD",1725565585551,9.09491835,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725565585758,7.7532,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725565586065,1.34221835,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725565586231,1.34221835,128.99,128.96,7.7539]
["bitfinex","SOLUSD",1725565586432,1.34221835,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725565586853,1.34221835,128.99,128.97,45.66275657]
["bitfinex","SOLUSD",1725565587263,1.34221835,128.99,128.97,52.7531]
["bitfinex","SOLUSD",1725565587959,1.34221835,128.99,128.98,15.3844]
["bitfinex","SOLUSD",1725565588132,1.34221835,128.99,128.98,60.3844]
["bitfinex","SOLUSD",1725565588457,1.34221835,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725565588633,1.34221835,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725565588830,9.09471835,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725565589028,9.09471835,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725565589443,1.34221835,128.99,128.95,52.7546]
["bitfinex","SOLUSD",1725565589901,1.34221835,128.99,128.96,8.41682333]
["bitfinex","SOLUSD",1725565590055,1.34221835,128.99,128.97,52.7536]
["bitfinex","SOLUSD",1725565590357,1.34221835,128.99,128.98,45.0]
["bitfinex","SOLUSD",1725565590565,1.34221835,128.99,128.98,53.41552238]
["bitfinex","SOLUSD",1725565590936,7.7495,129.04,128.98,53.41552238]
["bitfinex","SOLUSD",1725565591131,7.7495,129.04,128.99,0.66156832]
["bitfinex","SOLUSD",1725565591330,7.7495,129.04,128.99,8.41406832]
["bitfinex","SOLUSD",1725565591635,7.7501,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725565591836,7.7507,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725565592067,7.7513,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725565592371,7.7502,129.03,128.99,0.66212157]
["bitfinex","SOLUSD",1725565592572,27.7508,129.02,128.98,52.7531]
["bitfinex","SOLUSD",1725565592853,27.7508,129.02,128.99,0.66210272]
["bitfinex","SOLUSD",1725565593065,20.0,129.02,128.99,0.66210272]
["bitfinex","SOLUSD",1725565593736,27.7508,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725565593937,1.93766417,129.01,128.94,15.3844]
["bitfinex","SOLUSD",1725565594371,21.93793385,129.02,128.94,15.3844]
["bitfinex","SOLUSD",1725565594743,1.93795859,129.01,128.95,7.7547]
["bitfinex","SOLUSD",1725565594945,7.7518,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725565595152,20.0,129.02,128.98,0.66249957]
["bitfinex","SOLUSD",1725565595153,27.7509,129.02,128.98,0.66249957]
["bitfinex","SOLUSD",1725565595467,7.7509,129.02,128.98,0.66249957]
["bitfinex","SOLUSD",1725565595672,7.7509,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725565595843,7.7502,129.03,128.99,0.66185897]
["bitfinex","SOLUSD",1725565596165,1.9378251,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725565596476,7.7517,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725565596643,7.7519,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725565596845,27.7519,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725565597163,19.3728,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725565597164,7.7495,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725565597387,0.8369896,129.06,129.0,0.66119691]
["bitfinex","SOLUSD",1725565597569,8.5856896,129.06,129.01,27.1286]
["bitfinex","SOLUSD",1725565597867,8.5856896,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725565597868,7.7489,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725565598079,7.7502,129.03,128.98,6.5832]
["bitfinex","SOLUSD",1725565598244,7.7502,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725565598440,1.34394153,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725565598661,7.7519,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725565598866,1.34394153,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725565599261,9.09504153,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725565599758,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725565600745,1.34394153,129.02,129.0,0.66214661]
["bitfinex","SOLUSD",1725565600946,1.34394153,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725565601167,7.749,129.05,129.01,52.7513]
["bitfinex","SOLUSD",1725565601367,7.749,129.05,129.02,45.66101349]
["bitfinex","SOLUSD",1725565601552,8.5852896,129.06,129.02,45.66101349]
["bitfinex","SOLUSD",1725565601744,1.34244487,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725565601946,9.09214487,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725565602156,9.09214487,129.04,128.98,6.5832]
["bitfinex","SOLUSD",1725565602157,1.93743931,129.03,128.98,6.5832]
["bitfinex","SOLUSD",1725565602361,7.7525,128.99,128.98,6.5832]
["bitfinex","SOLUSD",1725565602576,7.7525,128.99,128.95,33.3955]
["bitfinex","SOLUSD",1725565602771,21.31323931,129.03,128.95,33.3955]
["bitfinex","SOLUSD",1725565602772,7.752,129.0,128.95,33.3955]
["bitfinex","SOLUSD",1725565602960,7.752,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725565603158,7.7515,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725565603363,1.34244487,129.04,128.95,25.6406]
["bitfinex","SOLUSD",1725565603364,27.7521,129.0,128.98,0.66208678]
["bitfinex","SOLUSD",1725565603660,27.7521,129.0,128.95,33.3949]
["bitfinex","SOLUSD",1725565603975,7.7525,128.99,128.95,25.6406]
["bitfinex","SOLUSD",1725565604274,27.7521,129.0,128.96,8.41678379]
["bitfinex","SOLUSD",1725565604452,20.0,129.0,128.97,7.7534]
["bitfinex","SOLUSD",1725565604649,7.7509,129.02,128.98,8.41540118]
["bitfinex","SOLUSD",1725565605149,9.09234487,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725565605367,9.09234487,129.04,129.01,45.66119226]
["bitfinex","SOLUSD",1725565605572,1.34244487,129.04,129.02,0.66125337]
["bitfinex","SOLUSD",1725565605774,7.7491,129.05,129.02,0.66125337]
["bitfinex","SOLUSD",1725565605948,8.5852896,129.06,129.02,8.41175337]
["bitfinex","SOLUSD",1725565606160,8.5852896,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725565606359,8.5852896,129.06,129.04,0.66048769]
["bitfinex","SOLUSD",1725565607060,0.8369896,129.06,129.04,0.66048769]
["bitfinex","SOLUSD",1725565607249,0.8369896,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1725565607571,0.8369896,129.06,129.05,45.0]
["bitfinex","SOLUSD",1725565608557,0.8369896,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1725565608770,0.8369896,129.06,129.05,52.7489]
["bitfinex","SOLUSD",1725565609759,0.8369896,129.06,129.05,91.4935]
["bitfinex","SOLUSD",1725565610064,0.8369896,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1725565610474,0.8369896,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1725565611164,0.8369896,129.06,129.05,57.7489]
["bitfinex","SOLUSD",1725565611653,0.8369896,129.06,129.05,102.7489]
["bitfinex","SOLUSD",1725565612278,1.93601014,129.17,129.08,16.4888]
["bitfinex","SOLUSD",1725565612477,1.93601014,129.17,129.11,7.7453]
["bitfinex","SOLUSD",1725565612478,7.7428,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1725565612987,1.34217929,129.16,129.12,45.0]
["bitfinex","SOLUSD",1725565613283,1.93577797,129.18,129.09,6.0843]
["bitfinex","SOLUSD",1725565613284,1.93578013,129.15,129.09,6.0843]
["bitfinex","SOLUSD",1725565613463,1.93611271,129.14,129.06,6.0843]
["bitfinex","SOLUSD",1725565613663,7.7453,129.11,129.06,6.0843]
["bitfinex","SOLUSD",1725565614179,7.7453,129.11,129.06,13.8325]
["bitfinex","SOLUSD",1725565614780,20.0,129.1,129.06,13.8325]
["bitfinex","SOLUSD",1725565614982,1.93639746,129.17,129.07,22.5731]
["bitfinex","SOLUSD",1725565615158,7.7442,129.13,129.08,0.65808647]
["bitfinex","SOLUSD",1725565615487,1.93639746,129.17,129.07,41.9418]
["bitfinex","SOLUSD",1725565615978,24.66779746,129.17,129.07,22.5731]
["bitfinex","SOLUSD",1725565616181,7.7464,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1725565616980,7.7465,129.09,129.04,33.2068]
["bitfinex","SOLUSD",1725565617362,7.7465,129.09,129.05,0.65999887]
["bitfinex","SOLUSD",1725565617561,20.0,129.08,129.04,33.2068]
["bitfinex","SOLUSD",1725565617863,1.93678194,129.12,129.04,25.4574]
["bitfinex","SOLUSD",1725565618077,21.93637596,129.12,129.06,7.748]
["bitfinex","SOLUSD",1725565618263,7.7466,129.09,129.05,0.65915806]
["bitfinex","SOLUSD",1725565618474,21.93637596,129.12,129.04,33.2067]
["bitfinex","SOLUSD",1725565618777,21.93637596,129.12,129.05,45.65986012]
["bitfinex","SOLUSD",1725565619083,7.7461,129.1,129.05,52.7483]
["bitfinex","SOLUSD",1725565619253,20.0,129.09,129.05,52.7483]
["bitfinex","SOLUSD",1725565619460,7.7483,129.06,129.04,6.0843]
["bitfinex","SOLUSD",1725565619656,7.7472,129.08,129.04,6.0843]
["bitfinex","SOLUSD",1725565619962,20.0,129.09,129.04,13.8333]
["bitfinex","SOLUSD",1725565620170,21.93687412,129.1,129.04,6.0843]
["bitfinex","SOLUSD",1725565620375,7.7478,129.07,129.03,19.3746]
["bitfinex","SOLUSD",1725565620670,7.7478,129.07,129.03,27.1247]
["bitfinex","SOLUSD",1725565620888,1.93700179,129.06,128.99,16.1974]
["bitfinex","SOLUSD",1725565621177,1.93700179,129.06,128.98,14.3334]
["bitfinex","SOLUSD",1725565621178,1.93700179,129.06,128.98,6.5805]
["bitfinex","SOLUSD",1725565621357,1.93700179,129.06,128.99,0.66231512]
["bitfinex","SOLUSD",1725565621358,7.7508,129.02,128.99,0.66231512]
["bitfinex","SOLUSD",1725565621552,19.3734,129.05,128.95,22.6852]
["bitfinex","SOLUSD",1725565621553,27.7514,129.01,128.96,27.1389]
["bitfinex","SOLUSD",1725565621979,9.69002124,129.0,128.95,22.6852]
["bitfinex","SOLUSD",1725565622156,9.69002124,129.0,128.96,0.66342798]
["bitfinex","SOLUSD",1725565622359,9.69002124,129.0,128.95,30.44]
["bitfinex","SOLUSD",1725565622555,7.7543,128.96,128.92,6.038]
["bitfinex","SOLUSD",1725565622781,1.9386015,128.95,128.89,6.038]
["bitfinex","SOLUSD",1725565622992,20.0,128.99,128.9,0.66550953]
["bitfinex","SOLUSD",1725565622993,1.93907925,128.98,128.9,0.66550953]
["bitfinex","SOLUSD",1725565623360,21.32197925,128.98,128.9,0.66550953]
["bitfinex","SOLUSD",1725565623571,20.0,128.97,128.91,0.66520123]
["bitfinex","SOLUSD",1725565623783,1.93907925,128.98,128.89,56.038]
["bitfinex","SOLUSD",1725565623961,1.93862405,128.99,128.9,0.66441707]
["bitfinex","SOLUSD",1725565624287,1.93862405,128.99,128.91,0.66420068]
["bitfinex","SOLUSD",1725565624462,7.7532,128.98,128.93,7.7557]
["bitfinex","SOLUSD",1725565624661,20.0,128.97,128.93,7.7557]
["bitfinex","SOLUSD",1725565625071,20.0,128.97,128.92,19.3918]
["bitfinex","SOLUSD",1725565625072,27.7541,128.97,128.92,27.1484]
["bitfinex","SOLUSD",1725565625276,7.7549,128.95,128.89,25.434]
["bitfinex","SOLUSD",1725565625489,27.7556,128.94,128.89,33.1925]
["bitfinex","SOLUSD",1725565625794,1.93901459,128.95,128.89,33.1925]
["bitfinex","SOLUSD",1725565625795,20.0,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725565626592,1.34512698,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1725565626593,20.0,128.94,128.92,7.7564]
["bitfinex","SOLUSD",1725565626761,20.0,128.94,128.91,19.3925]
["bitfinex","SOLUSD",1725565626762,1.34512698,128.96,128.91,19.3925]
["bitfinex","SOLUSD",1725565627080,9.09952698,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725565627280,20.0,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725565627475,1.34512698,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1725565627673,1.34512698,128.96,128.93,27.1457]
["bitfinex","SOLUSD",1725565627876,1.34512698,128.96,128.9,19.3942]
["bitfinex","SOLUSD",1725565628185,1.34512698,128.96,128.91,45.0]
["bitfinex","SOLUSD",1725565628368,1.34512698,128.96,128.9,19.3942]
["bitfinex","SOLUSD",1725565628566,1.34512698,128.96,128.91,45.0]
["bitfinex","SOLUSD",1725565628763,1.34512698,128.96,128.92,19.3909]
["bitfinex","SOLUSD",1725565628967,1.34512698,128.96,128.89,19.396]
["bitfinex","SOLUSD",1725565629584,7.7556,128.94,128.89,27.1544]
["bitfinex","SOLUSD",1725565629904,1.34512698,128.96,128.91,7.7568]
["bitfinex","SOLUSD",1725565629905,11.03910541,128.96,128.91,7.7568]
["bitfinex","SOLUSD",1725565630093,20.0,128.95,128.92,0.66506424]
["bitfinex","SOLUSD",1725565630388,1.34512698,128.96,128.91,19.3928]
["bitfinex","SOLUSD",1725565630590,1.34512698,128.96,128.92,0.66416607]
["bitfinex","SOLUSD",1725565630765,1.34512698,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725565630959,1.34512698,128.96,128.92,52.7566]
["bitfinex","SOLUSD",1725565631201,7.7551,128.95,128.91,19.3928]
["bitfinex","SOLUSD",1725565631607,9.09962698,128.96,128.91,27.15]
["bitfinex","SOLUSD",1725565631907,20.0,128.95,128.93,19.3898]
["bitfinex","SOLUSD",1725565632077,1.34512698,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725565632281,1.34512698,128.96,128.95,52.7549]
["bitfinex","SOLUSD",1725565632885,1.34512698,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725565633283,1.34512698,128.96,128.95,52.7549]
["bitfinex","SOLUSD",1725565633484,1.34512698,128.96,128.94,7.7553]
["bitfinex","SOLUSD",1725565633786,1.34512698,128.96,128.93,19.3898]
["bitfinex","SOLUSD",1725565633992,7.755,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725565634190,9.69442108,128.94,128.9,27.1516]
["bitfinex","SOLUSD",1725565634388,29.6952576,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1725565634588,27.7561,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1725565635511,3.28436793,128.96,128.87,22.3729]
["bitfinex","SOLUSD",1725565635711,1.34512698,128.96,128.93,7.7557]
["bitfinex","SOLUSD",1725565635911,1.34512698,128.96,128.94,0.66405248]
["bitfinex","SOLUSD",1725565636208,1.34512698,128.96,128.94,8.41945248]
["bitfinex","SOLUSD",1725565636588,1.34512698,128.96,128.95,52.7549]
["bitfinex","SOLUSD",1725565637093,1.34512698,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725565637289,1.34512698,128.96,128.9,38.7877]
["bitfinex","SOLUSD",1725565637290,9.09982698,128.96,128.9,19.394]
["bitfinex","SOLUSD",1725565637690,9.09982698,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1725565637890,1.34512698,128.96,128.93,8.42029111]
["bitfinex","SOLUSD",1725565638192,1.34512698,128.96,128.93,7.7557]
["bitfinex","SOLUSD",1725565638400,23.28388445,128.96,128.93,7.7557]
["bitfinex","SOLUSD",1725565638587,21.34512698,128.96,128.93,8.42029439]
["bitfinex","SOLUSD",1725565639190,21.34512698,128.96,128.93,7.7557]
["bitfinex","SOLUSD",1725565639511,21.34512698,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1725565639695,1.34512698,128.96,128.93,8.42049463]
["bitfinex","SOLUSD",1725565640016,1.34512698,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725565640215,1.34512698,128.96,128.94,19.3886]
["bitfinex","SOLUSD",1725565640596,1.34512698,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725565640895,21.34512698,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725565642315,21.34512698,128.96,128.94,7.7552]
["bitfinex","SOLUSD",1725565642493,1.34512698,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725565642689,1.34512698,128.96,128.95,52.7549]
["bitfinex","SOLUSD",1725565644215,9.09952698,128.96,128.93,19.3902]
["bitfinex","SOLUSD",1725565644393,1.34512698,128.96,128.93,27.1463]
["bitfinex","SOLUSD",1725565644586,1.34512698,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725565645606,1.34512698,128.96,128.95,52.7549]
["bitfinex","SOLUSD",1725565646498,1.34512698,128.96,128.95,87.82443445]
["bitfinex","SOLUSD",1725565646706,1.93757862,129.05,128.98,19.3821]
["bitfinex","SOLUSD",1725565646888,7.7525,128.99,128.95,73.9135]
["bitfinex","SOLUSD",1725565647094,7.7525,128.99,128.95,58.8945]
["bitfinex","SOLUSD",1725565647510,7.7525,128.99,128.95,78.2806]
["bitfinex","SOLUSD",1725565647712,7.7525,128.99,128.95,72.1408]
["bitfinex","SOLUSD",1725565649510,1.93833404,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1725565649715,7.7515,129.01,128.97,52.7535]
["bitfinex","SOLUSD",1725565649889,20.0,129.0,128.95,19.3861]
["bitfinex","SOLUSD",1725565650096,20.0,129.0,128.91,53.8055]
["bitfinex","SOLUSD",1725565650097,1.93836652,128.99,128.91,22.7758]
["bitfinex","SOLUSD",1725565650408,7.7563,128.93,128.89,19.3957]
["bitfinex","SOLUSD",1725565650604,20.0,129.0,128.86,6.5273]
["bitfinex","SOLUSD",1725565650605,7.7582,128.9,128.86,33.6872]
["bitfinex","SOLUSD",1725565650808,7.7582,128.9,128.86,25.9271]
["bitfinex","SOLUSD",1725565651111,1.93920416,128.92,128.86,25.9271]
["bitfinex","SOLUSD",1725565651112,7.7586,128.89,128.86,19.3998]
["bitfinex","SOLUSD",1725565651315,7.7581,128.9,128.86,19.3998]
["bitfinex","SOLUSD",1725565652099,7.7575,128.91,128.86,20.06684236]
["bitfinex","SOLUSD",1725565652427,1.93920416,128.92,128.83,21.6164]
["bitfinex","SOLUSD",1725565652428,7.7586,128.89,128.83,41.0207]
["bitfinex","SOLUSD",1725565652618,7.7598,128.87,128.83,25.9316]
["bitfinex","SOLUSD",1725565653210,20.0,128.88,128.85,7.7604]
["bitfinex","SOLUSD",1725565653426,20.0,128.89,128.83,25.9316]
["bitfinex","SOLUSD",1725565653711,9.6992982,128.88,128.84,0.66771503]
["bitfinex","SOLUSD",1725565654012,7.7592,128.88,128.83,25.9316]
["bitfinex","SOLUSD",1725565654195,29.69992012,128.87,128.83,19.4043]
["bitfinex","SOLUSD",1725565654395,9.70064682,128.86,128.8,6.3575]
["bitfinex","SOLUSD",1725565654699,20.0,128.85,128.81,7.7627]
["bitfinex","SOLUSD",1725565655117,20.0,128.85,128.77,38.8279]
["bitfinex","SOLUSD",1725565655118,21.94029516,128.85,128.77,6.3575]
["bitfinex","SOLUSD",1725565655294,7.7626,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1725565655719,1.94082094,128.87,128.79,7.7643]
["bitfinex","SOLUSD",1725565655720,7.7616,128.84,128.79,7.7643]
["bitfinex","SOLUSD",1725565655896,21.94070105,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725565656098,7.7644,128.8,128.77,6.3575]
["bitfinex","SOLUSD",1725565656305,7.7634,128.81,128.75,7.7664]
["bitfinex","SOLUSD",1725565656504,7.7634,128.81,128.73,19.4201]
["bitfinex","SOLUSD",1725565656505,29.70544532,128.8,128.74,8.6044896]
["bitfinex","SOLUSD",1725565656724,9.70599971,128.79,128.74,8.6044896]
["bitfinex","SOLUSD",1725565657516,20.0,128.78,128.74,0.8369896]
["bitfinex","SOLUSD",1725565657715,20.0,128.78,128.74,8.6039896]
["bitfinex","SOLUSD",1725565658227,20.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725565658515,20.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725565658722,9.70294484,128.84,128.78,7.7645]
["bitfinex","SOLUSD",1725565658893,9.70294484,128.84,128.79,7.7643]
["bitfinex","SOLUSD",1725565659724,9.70294484,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725565659889,1.94134484,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725565660216,1.94134484,128.84,128.79,19.4105]
["bitfinex","SOLUSD",1725565660393,7.7622,128.83,128.79,19.4105]
["bitfinex","SOLUSD",1725565660600,20.0,128.82,128.79,19.4105]
["bitfinex","SOLUSD",1725565660901,20.0,128.82,128.79,27.175]
["bitfinex","SOLUSD",1725565661108,9.70214746,128.85,128.8,53.43297324]
["bitfinex","SOLUSD",1725565661412,19.7595,128.88,128.8,45.0]
["bitfinex","SOLUSD",1725565661413,29.70208801,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725565661794,27.7616,128.84,128.8,45.66914333]
["bitfinex","SOLUSD",1725565662123,1.94055751,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725565662324,9.70295751,128.83,128.79,19.4105]
["bitfinex","SOLUSD",1725565662620,9.70312628,128.83,128.79,27.1749]
["bitfinex","SOLUSD",1725565663201,1.94077532,128.82,128.79,27.1749]
["bitfinex","SOLUSD",1725565663413,20.0,128.84,128.8,8.43366716]
["bitfinex","SOLUSD",1725565663713,21.94069974,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725565664115,21.94069974,128.84,128.8,8.4331937]
["bitfinex","SOLUSD",1725565664697,20.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725565665007,20.0,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725565665207,20.0,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1725565665706,27.7616,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1725565665910,20.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725565666225,29.70071543,128.87,128.82,52.7627]
["bitfinex","SOLUSD",1725565666414,1.94038356,128.86,128.82,52.7627]
["bitfinex","SOLUSD",1725565666597,1.94036356,128.86,128.82,52.7627]
["bitfinex","SOLUSD",1725565666798,9.70086356,128.86,128.82,52.7627]
["bitfinex","SOLUSD",1725565667020,20.0,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725565667625,20.0,128.85,128.82,53.43116511]
["bitfinex","SOLUSD",1725565667824,20.0,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725565668122,20.0,128.86,128.82,53.43113411]
["bitfinex","SOLUSD",1725565668417,1.94031074,128.9,128.83,20.07335726]
["bitfinex","SOLUSD",1725565668622,1.94031074,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725565668824,7.7573,128.91,128.85,0.66688774]
["bitfinex","SOLUSD",1725565668825,1.93987958,128.91,128.85,0.66688774]
["bitfinex","SOLUSD",1725565669122,3.376,128.95,128.82,45.0]
["bitfinex","SOLUSD",1725565669123,1.93972067,128.94,128.82,45.0]
["bitfinex","SOLUSD",1725565669327,19.3908,128.93,128.84,27.1639]
["bitfinex","SOLUSD",1725565669525,1.94005074,128.92,128.84,27.1639]
["bitfinex","SOLUSD",1725565669695,1.94005074,128.92,128.84,19.4029]
["bitfinex","SOLUSD",1725565670099,34.9824,128.89,128.79,6.4613]
["bitfinex","SOLUSD",1725565670301,66.94078391,128.88,128.79,14.2258]
["bitfinex","SOLUSD",1725565670529,7.7616,128.84,128.79,14.2258]
["bitfinex","SOLUSD",1725565670699,19.3998,128.87,128.79,6.4613]
["bitfinex","SOLUSD",1725565670700,20.0,128.83,128.79,6.4613]
["bitfinex","SOLUSD",1725565670895,1.940645,128.86,128.8,0.66926733]
["bitfinex","SOLUSD",1725565671099,20.0,128.86,128.8,0.66926733]
["bitfinex","SOLUSD",1725565671340,7.7598,128.87,128.82,27.169]
["bitfinex","SOLUSD",1725565671516,7.7598,128.87,128.83,45.66823447]
["bitfinex","SOLUSD",1725565671824,20.0,128.86,128.83,45.66823447]
["bitfinex","SOLUSD",1725565672025,1.94024531,128.89,128.83,45.66823447]
["bitfinex","SOLUSD",1725565672218,1.93985923,128.92,128.83,45.66823447]
["bitfinex","SOLUSD",1725565672447,1.93985923,128.92,128.83,45.0]
["bitfinex","SOLUSD",1725565672797,7.7589,128.89,128.84,8.42897473]
["bitfinex","SOLUSD",1725565673002,7.7589,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725565673202,9.10554544,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725565673533,20.0,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725565673824,1.93996411,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725565674220,9.69956411,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1725565674416,20.0,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725565674621,20.0,128.87,128.83,8.43019534]
["bitfinex","SOLUSD",1725565674826,20.0,128.87,128.83,0.66809534]
["bitfinex","SOLUSD",1725565675024,7.7603,128.86,128.82,19.4064]
["bitfinex","SOLUSD",1725565675331,3.28681365,128.89,128.83,45.66814254]
["bitfinex","SOLUSD",1725565675539,9.10524544,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1725565675841,20.0,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725565677337,20.0,128.88,128.82,19.4064]
["bitfinex","SOLUSD",1725565677507,1.34664544,128.89,128.83,45.0]
["bitfinex","SOLUSD",1725565678433,7.7609,128.85,128.8,7.7635]
["bitfinex","SOLUSD",1725565678929,1.94017694,128.88,128.79,25.8716]
["bitfinex","SOLUSD",1725565679228,7.7617,128.84,128.79,33.6357]
["bitfinex","SOLUSD",1725565679723,7.7621,128.83,128.79,33.6361]
["bitfinex","SOLUSD",1725565679903,19.3982,128.88,128.76,38.8291]
["bitfinex","SOLUSD",1725565679904,9.70364202,128.82,128.76,25.52]
["bitfinex","SOLUSD",1725565680103,1.94087297,128.85,128.76,25.52]
["bitfinex","SOLUSD",1725565680334,7.7639,128.81,128.76,33.2858]
["bitfinex","SOLUSD",1725565680504,7.7653,128.78,128.73,27.1873]
["bitfinex","SOLUSD",1725565680704,7.7653,128.78,128.72,6.1044]
["bitfinex","SOLUSD",1725565680705,21.94090626,128.8,128.72,6.1044]
["bitfinex","SOLUSD",1725565680909,7.7653,128.78,128.72,6.1044]
["bitfinex","SOLUSD",1725565681208,21.94152403,128.77,128.72,6.1044]
["bitfinex","SOLUSD",1725565681521,27.7658,128.77,128.72,6.1044]
["bitfinex","SOLUSD",1725565681709,7.7658,128.77,128.72,6.1044]
["bitfinex","SOLUSD",1725565681909,7.7658,128.77,128.72,13.8729]
["bitfinex","SOLUSD",1725565682129,1.94163817,128.76,128.72,6.1044]
["bitfinex","SOLUSD",1725565682306,39.4105,128.8,128.72,6.1044]
["bitfinex","SOLUSD",1725565682307,1.94199029,128.79,128.72,6.1044]
["bitfinex","SOLUSD",1725565682520,1.94199029,128.79,128.73,0.67155317]
["bitfinex","SOLUSD",1725565682701,1.94199029,128.79,128.72,6.1044]
["bitfinex","SOLUSD",1725565682702,7.766,128.77,128.72,6.1044]
["bitfinex","SOLUSD",1725565682904,9.70699029,128.79,128.73,8.43920369]
["bitfinex","SOLUSD",1725565683143,27.7653,128.78,128.74,1.50788979]
["bitfinex","SOLUSD",1725565683311,7.7659,128.77,128.74,0.8369896]
["bitfinex","SOLUSD",1725565683506,20.0,128.76,128.74,0.8369896]
["bitfinex","SOLUSD",1725565683712,1.94158306,128.82,128.74,1.50829785]
["bitfinex","SOLUSD",1725565683916,7.7669,128.75,128.74,0.8369896]
["bitfinex","SOLUSD",1725565684114,27.7669,128.75,128.74,0.8369896]
["bitfinex","SOLUSD",1725565685544,1.94200239,128.78,128.74,0.8369896]
["bitfinex","SOLUSD",1725565685714,7.7653,128.78,128.74,0.8369896]
["bitfinex","SOLUSD",1725565686037,1.94146101,128.77,128.74,0.8369896]
["bitfinex","SOLUSD",1725565686335,1.94169431,128.79,128.74,0.8369896]
["bitfinex","SOLUSD",1725565687454,7.7659,128.77,128.74,0.8369896]
["bitfinex","SOLUSD",1725565688537,7.7651,128.79,128.74,9.27623123]
["bitfinex","SOLUSD",1725565688840,20.0,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725565689038,27.7656,128.78,128.74,0.8369896]
["bitfinex","SOLUSD",1725565689216,20.0,128.78,128.74,1.50834683]
["bitfinex","SOLUSD",1725565689421,21.94134266,128.8,128.74,46.50834683]
["bitfinex","SOLUSD",1725565689623,20.0,128.79,128.74,46.50834683]
["bitfinex","SOLUSD",1725565689923,1.94118179,128.81,128.74,65.2552896]
["bitfinex","SOLUSD",1725565690117,1.94104096,128.83,128.74,65.2552896]
["bitfinex","SOLUSD",1725565690322,1.94119578,128.82,128.74,65.2552896]
["bitfinex","SOLUSD",1725565690539,7.7659,128.77,128.74,45.8369896]
["bitfinex","SOLUSD",1725565690735,7.7652,128.78,128.74,45.8369896]
["bitfinex","SOLUSD",1725565690926,7.7647,128.79,128.74,53.6043896]
["bitfinex","SOLUSD",1725565691114,20.0,128.78,128.74,53.6043896]
["bitfinex","SOLUSD",1725565691524,27.7652,128.78,128.74,53.6043896]
["bitfinex","SOLUSD",1725565692134,20.0,128.78,128.74,53.6043896]
["bitfinex","SOLUSD",1725565693256,27.7652,128.78,128.74,45.8369896]
["bitfinex","SOLUSD",1725565693459,27.7652,128.78,128.75,0.67120751]
["bitfinex","SOLUSD",1725565693666,20.0,128.78,128.75,0.67120751]
["bitfinex","SOLUSD",1725565693833,7.7647,128.79,128.75,8.43810751]
["bitfinex","SOLUSD",1725565694152,27.7641,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725565694325,7.7649,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725565694723,7.7653,128.78,128.74,0.8369896]
["bitfinex","SOLUSD",1725565694926,7.7664,128.76,128.74,45.8369896]
["bitfinex","SOLUSD",1725565695654,7.7664,128.76,128.74,0.8369896]
["bitfinex","SOLUSD",1725565696053,1.94161737,128.79,128.74,0.8369896]
["bitfinex","SOLUSD",1725565696650,1.34732396,128.78,128.74,1.5084906]
["bitfinex","SOLUSD",1725565696849,1.34732396,128.78,128.75,7.7665]
["bitfinex","SOLUSD",1725565697061,20.0,128.78,128.76,0.67087]
["bitfinex","SOLUSD",1725565697845,20.0,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725565698048,20.0,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725565698351,27.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725565699330,27.7653,128.78,128.75,45.67102301]
["bitfinex","SOLUSD",1725565699532,38.8102,128.84,128.75,45.67102301]
["bitfinex","SOLUSD",1725565699533,1.94127872,128.83,128.76,0.67078828]
["bitfinex","SOLUSD",1725565699758,7.7637,128.81,128.76,7.7659]
["bitfinex","SOLUSD",1725565700058,20.0,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725565700239,20.0,128.8,128.77,52.7657]
["bitfinex","SOLUSD",1725565700441,1.34689147,128.8,128.78,0.66999174]
["bitfinex","SOLUSD",1725565700769,9.70120982,128.86,128.79,19.4114]
["bitfinex","SOLUSD",1725565700951,19.3963,128.9,128.81,19.408]
["bitfinex","SOLUSD",1725565700952,1.94028239,128.87,128.81,19.408]
["bitfinex","SOLUSD",1725565701136,1.34656653,128.86,128.82,8.43094352]
["bitfinex","SOLUSD",1725565701451,1.34656653,128.86,128.83,45.66819161]
["bitfinex","SOLUSD",1725565701834,1.34656653,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725565702234,9.10746653,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725565702435,9.10746653,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725565702859,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725565703158,9.10706653,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725565703468,1.34656653,128.86,128.82,52.7627]
["bitfinex","SOLUSD",1725565703639,21.34656653,128.86,128.82,52.7627]
["bitfinex","SOLUSD",1725565703955,1.34656653,128.86,128.84,7.7614]
["bitfinex","SOLUSD",1725565704161,7.759,128.89,128.85,45.66743109]
["bitfinex","SOLUSD",1725565704343,1.34615099,128.88,128.85,52.7608]
["bitfinex","SOLUSD",1725565704533,1.34615099,128.88,128.86,0.6673164]
["bitfinex","SOLUSD",1725565705260,1.34615099,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1725565705446,7.7574,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1725565705447,7.7574,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725565705631,1.34607111,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725565705833,1.93953567,128.95,128.88,21.608]
["bitfinex","SOLUSD",1725565706032,1.34591146,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725565706461,1.34591146,128.93,128.89,52.7584]
["bitfinex","SOLUSD",1725565706659,1.34591146,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725565706834,3.28493846,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725565707034,7.7572,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725565707233,7.7572,128.92,128.88,21.608]
["bitfinex","SOLUSD",1725565707451,9.10211146,128.93,128.88,29.3669]
["bitfinex","SOLUSD",1725565707653,9.10211146,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725565708155,7.7568,128.92,128.88,21.608]
["bitfinex","SOLUSD",1725565708359,7.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725565708556,7.7579,128.9,128.88,6.4327]
["bitfinex","SOLUSD",1725565708865,7.7579,128.9,128.84,34.4991]
["bitfinex","SOLUSD",1725565708866,3.28547411,128.93,128.85,6.5171]
["bitfinex","SOLUSD",1725565709062,1.93963275,128.92,128.85,6.5171]
["bitfinex","SOLUSD",1725565709442,7.7581,128.9,128.85,14.2779]
["bitfinex","SOLUSD",1725565709644,20.0,128.89,128.85,14.2779]
["bitfinex","SOLUSD",1725565710153,20.0,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725565710343,20.0,128.89,128.86,52.7603]
["bitfinex","SOLUSD",1725565710545,20.0,128.9,128.86,52.7603]
["bitfinex","SOLUSD",1725565710739,27.7579,128.9,128.86,52.7603]
["bitfinex","SOLUSD",1725565711872,20.0,128.9,128.86,52.7603]
["bitfinex","SOLUSD",1725565712488,27.758,128.9,128.86,52.7603]
["bitfinex","SOLUSD",1725565712773,7.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725565715469,20.0,128.9,128.87,0.66676804]
["bitfinex","SOLUSD",1725565715682,7.7573,128.91,128.87,7.7593]
["bitfinex","SOLUSD",1725565715889,7.7573,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725565716179,7.7569,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725565716561,7.7574,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725565717363,7.7569,128.92,128.89,0.66616061]
["bitfinex","SOLUSD",1725565717563,20.0,128.91,128.88,52.7589]
["bitfinex","SOLUSD",1725565718066,1.34591146,128.93,128.89,0.66598548]
["bitfinex","SOLUSD",1725565718262,1.34591146,128.93,128.9,7.7573]
["bitfinex","SOLUSD",1725565718576,1.34591146,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725565718878,1.34591146,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725565719080,9.10211146,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725565719260,9.10211146,128.93,128.91,0.66549607]
["bitfinex","SOLUSD",1725565719261,1.34591146,128.93,128.91,0.66549607]
["bitfinex","SOLUSD",1725565719460,1.34591146,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725565719768,1.34591146,128.93,128.89,52.7585]
["bitfinex","SOLUSD",1725565719974,29.10221146,128.93,128.89,52.7585]
["bitfinex","SOLUSD",1725565720174,29.10221146,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725565720175,21.34591146,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725565720368,21.34591146,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725565720757,1.34591146,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725565721168,1.34591146,128.93,128.91,53.42225193]
["bitfinex","SOLUSD",1725565721379,1.34591146,128.93,128.92,29.8193]
["bitfinex","SOLUSD",1725565721686,7.7541,128.97,128.92,74.8193]
["bitfinex","SOLUSD",1725565721869,7.7541,128.97,128.93,0.66418019]
["bitfinex","SOLUSD",1725565722069,7.7541,128.97,128.93,45.66418019]
["bitfinex","SOLUSD",1725565722266,7.7541,128.97,128.93,53.42018019]
["bitfinex","SOLUSD",1725565722470,9.09942506,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725565722668,9.09942506,128.97,128.94,0.6641896]
["bitfinex","SOLUSD",1725565722867,1.34532506,128.97,128.94,0.6641896]
["bitfinex","SOLUSD",1725565723172,7.7527,128.99,128.94,0.6641896]
["bitfinex","SOLUSD",1725565723371,7.7526,128.99,128.94,27.1437]
["bitfinex","SOLUSD",1725565723583,9.09792703,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725565723968,9.09792703,128.99,128.96,0.66367986]
["bitfinex","SOLUSD",1725565724587,7.7537,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725565724768,7.7537,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725565725469,7.7544,128.96,128.92,29.8191]
["bitfinex","SOLUSD",1725565725667,7.7538,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725565725863,7.7538,128.97,128.93,52.756]
["bitfinex","SOLUSD",1725565726263,7.7538,128.97,128.94,0.66411996]
["bitfinex","SOLUSD",1725565726676,7.7538,128.97,128.93,52.756]
["bitfinex","SOLUSD",1725565727591,7.7538,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725565727792,7.7538,128.97,128.93,52.756]
["bitfinex","SOLUSD",1725565727970,7.7538,128.97,128.94,0.66412822]
["bitfinex","SOLUSD",1725565728295,7.7533,128.98,128.94,8.41942822]
["bitfinex","SOLUSD",1725565728500,7.7533,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725565729184,7.7533,128.98,128.96,0.66395873]
["bitfinex","SOLUSD",1725565729392,7.7533,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725565729579,7.7533,128.98,128.96,0.6637165]
["bitfinex","SOLUSD",1725565730181,1.34532703,128.99,128.92,22.0626]
["bitfinex","SOLUSD",1725565730489,1.34532703,128.99,128.89,16.3324]
["bitfinex","SOLUSD",1725565730490,7.7571,128.92,128.89,16.3324]
["bitfinex","SOLUSD",1725565730686,7.7563,128.93,128.89,16.3324]
["bitfinex","SOLUSD",1725565731489,7.7563,128.93,128.89,24.0908]
["bitfinex","SOLUSD",1725565731792,19.37350004,129.1,128.98,72.8625]
["bitfinex","SOLUSD",1725565732004,1.93706486,129.09,128.98,30.6152]
["bitfinex","SOLUSD",1725565732166,1.93706486,129.09,128.99,7.7524]
["bitfinex","SOLUSD",1725565732369,1.93706486,129.09,129.0,7.7517]
["bitfinex","SOLUSD",1725565732672,1.93706486,129.09,129.01,1.54996366]
["bitfinex","SOLUSD",1725565732998,7.7466,129.09,129.02,9.30056321]
["bitfinex","SOLUSD",1725565733170,1.93702682,129.08,129.02,7.7506]
["bitfinex","SOLUSD",1725565733992,1.93726599,129.07,128.99,19.381]
["bitfinex","SOLUSD",1725565734194,7.7478,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1725565734397,1.93739034,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725565734765,7.7471,129.08,129.02,9.30061245]
["bitfinex","SOLUSD",1725565734968,1.93724756,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1725565735196,9.68514756,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1725565735367,6.1434,129.11,129.01,7.7512]
["bitfinex","SOLUSD",1725565735368,21.93739785,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725565735570,21.93745359,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725565735766,7.7485,129.06,129.0,52.7519]
["bitfinex","SOLUSD",1725565735988,7.7495,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725565736195,9.68703866,129.04,128.99,27.1335]
["bitfinex","SOLUSD",1725565736494,20.0,129.1,129.0,1.55003198]
["bitfinex","SOLUSD",1725565736495,7.7489,129.05,129.0,1.55003198]
["bitfinex","SOLUSD",1725565736797,20.0,129.04,129.0,1.55003198]
["bitfinex","SOLUSD",1725565736974,7.7489,129.05,129.0,9.30183198]
["bitfinex","SOLUSD",1725565737177,20.0,129.04,129.0,9.30183198]
["bitfinex","SOLUSD",1725565737389,20.0,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725565737597,20.0,129.05,129.02,1.54985333]
["bitfinex","SOLUSD",1725565738471,7.7483,129.06,129.02,1.54985333]
["bitfinex","SOLUSD",1725565739293,7.7477,129.07,129.02,9.30025333]
["bitfinex","SOLUSD",1725565739601,7.7477,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725565739894,7.7477,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725565740481,7.7495,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1725565740673,1.93745938,129.05,128.98,42.2447]
["bitfinex","SOLUSD",1725565740873,7.7502,129.03,128.98,49.9976]
["bitfinex","SOLUSD",1725565741378,7.7502,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725565741970,21.30745102,129.07,128.98,42.2447]
["bitfinex","SOLUSD",1725565742274,7.7518,129.01,128.98,16.5414]
["bitfinex","SOLUSD",1725565742478,21.9380254,129.0,128.91,22.3452]
["bitfinex","SOLUSD",1725565742793,7.7549,128.96,128.91,22.3452]
["bitfinex","SOLUSD",1725565742975,7.7552,128.95,128.91,22.3452]
["bitfinex","SOLUSD",1725565744004,7.7538,128.97,128.92,1.55099861]
["bitfinex","SOLUSD",1725565744307,20.0,128.96,128.93,1.55074712]
["bitfinex","SOLUSD",1725565745272,20.0,128.96,128.89,19.3956]
["bitfinex","SOLUSD",1725565745480,7.7563,128.93,128.89,19.3956]
["bitfinex","SOLUSD",1725565745690,7.7563,128.93,128.9,1.55132653]
["bitfinex","SOLUSD",1725565745880,7.7554,128.95,128.9,1.55132653]
["bitfinex","SOLUSD",1725565746079,20.0,128.94,128.9,9.30912653]
["bitfinex","SOLUSD",1725565746292,1.93907939,128.98,128.91,19.3919]
["bitfinex","SOLUSD",1725565746600,1.34497474,128.97,128.92,1.5507527]
["bitfinex","SOLUSD",1725565746798,1.34497474,128.97,128.93,1.55075865]
["bitfinex","SOLUSD",1725565747181,1.93844832,129.01,128.94,1.5507467]
["bitfinex","SOLUSD",1725565747182,7.7537,128.98,128.94,1.5507467]
["bitfinex","SOLUSD",1725565747391,20.0,128.97,128.94,1.5507467]
["bitfinex","SOLUSD",1725565747592,9.09753619,128.99,128.94,1.5507467]
["bitfinex","SOLUSD",1725565747806,1.34503619,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725565747985,7.752,129.0,128.96,46.55044397]
["bitfinex","SOLUSD",1725565748698,1.34479777,129.01,128.96,60.76814397]
["bitfinex","SOLUSD",1725565748895,9.09629777,129.01,128.96,60.76814397]
["bitfinex","SOLUSD",1725565749107,29.68999819,129.0,128.96,51.4635]
["bitfinex","SOLUSD",1725565749283,29.68999819,129.0,128.96,6.4635]
["bitfinex","SOLUSD",1725565749284,27.752,129.0,128.96,6.4635]
["bitfinex","SOLUSD",1725565749477,27.752,129.0,128.97,1.5505178]
["bitfinex","SOLUSD",1725565750373,1.9379943,129.04,128.97,20.9337178]
["bitfinex","SOLUSD",1725565750695,9.09476744,129.03,128.98,52.7526]
["bitfinex","SOLUSD",1725565750897,1.34426744,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725565751078,7.7496,129.04,129.01,1.54998759]
["bitfinex","SOLUSD",1725565752597,9.09325058,129.05,129.02,1.54994291]
["bitfinex","SOLUSD",1725565752804,1.34425058,129.05,129.02,54.30014291]
["bitfinex","SOLUSD",1725565755205,1.34425058,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1725565755504,7.7477,129.07,129.04,1.54958711]
["bitfinex","SOLUSD",1725565755708,1.93704051,129.1,129.05,1.54949494]
["bitfinex","SOLUSD",1725565755709,1.34375135,129.08,129.05,1.54949494]
["bitfinex","SOLUSD",1725565755875,29.09095135,129.08,129.04,52.7493]
["bitfinex","SOLUSD",1725565756078,29.09095135,129.08,129.05,1.54939112]
["bitfinex","SOLUSD",1725565756692,29.09095135,129.08,129.04,52.7493]
["bitfinex","SOLUSD",1725565758103,7.748,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725565758308,21.34375135,129.08,129.03,6.5466]
["bitfinex","SOLUSD",1725565758602,7.7494,129.05,129.02,15.2566]
["bitfinex","SOLUSD",1725565759009,7.7485,129.06,129.03,1.5497701]
["bitfinex","SOLUSD",1725565759306,1.93705226,129.07,129.02,15.2566]
["bitfinex","SOLUSD",1725565759692,1.93705226,129.07,129.03,1.54976192]
["bitfinex","SOLUSD",1725565759892,23.28095308,129.08,129.03,1.54976192]
["bitfinex","SOLUSD",1725565760105,21.93720173,129.08,129.03,1.54976192]
["bitfinex","SOLUSD",1725565760391,7.7487,129.06,129.03,1.54976192]
["bitfinex","SOLUSD",1725565763995,1.3389444,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1725565764194,1.3389444,129.07,129.05,46.54939682]
["bitfinex","SOLUSD",1725565764712,1.3389444,129.07,129.06,13.9589]
["bitfinex","SOLUSD",1725565764899,1.3389444,129.07,129.06,58.9589]
["bitfinex","SOLUSD",1725565765587,1.3389444,129.07,129.06,108.9589]
["bitfinex","SOLUSD",1725565769411,1.3389444,129.07,129.06,110.50784215]
["bitfinex","SOLUSD",1725565769597,7.7439,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1725565769911,7.7439,129.14,129.11,46.54867617]
["bitfinex","SOLUSD",1725565770399,1.93626057,129.16,129.11,1.54867617]
["bitfinex","SOLUSD",1725565770400,7.7442,129.13,129.11,1.54867617]
["bitfinex","SOLUSD",1725565770885,7.7442,129.13,129.1,1.54884199]
["bitfinex","SOLUSD",1725565771424,7.7446,129.13,129.1,46.54884047]
["bitfinex","SOLUSD",1725565772785,7.7448,129.12,129.1,46.54884047]
["bitfinex","SOLUSD",1725565773009,7.7448,129.12,129.1,1.54884047]
["bitfinex","SOLUSD",1725565773891,1.33696379,129.14,129.1,1.54884047]
["bitfinex","SOLUSD",1725565774232,7.7467,129.09,129.06,6.2106]
["bitfinex","SOLUSD",1725565774387,21.29661195,129.13,129.07,1.54924087]
["bitfinex","SOLUSD",1725565774593,1.33696379,129.14,129.08,1.54909067]
["bitfinex","SOLUSD",1725565774594,20.0,129.12,129.08,1.54909067]
["bitfinex","SOLUSD",1725565774892,7.7447,129.12,129.09,7.7461]
["bitfinex","SOLUSD",1725565775111,7.7443,129.13,129.1,1.54881062]
["bitfinex","SOLUSD",1725565775820,7.7443,129.13,129.1,46.54881062]
["bitfinex","SOLUSD",1725565776020,9.08056379,129.14,129.11,1.54878999]
["bitfinex","SOLUSD",1725565776814,9.08056379,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725565776815,1.33696379,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725565777018,7.7421,129.17,129.13,52.7441]
["bitfinex","SOLUSD",1725565777224,1.33660716,129.17,129.14,9.29125943]
["bitfinex","SOLUSD",1725565777407,1.33660716,129.17,129.15,1.54815562]
["bitfinex","SOLUSD",1725565777594,8.5776896,129.19,129.15,1.54815562]
["bitfinex","SOLUSD",1725565777798,9.91412694,129.19,129.15,1.54815562]
["bitfinex","SOLUSD",1725565777995,7.7412,129.18,129.15,1.54815562]
["bitfinex","SOLUSD",1725565778206,7.7412,129.18,129.14,9.29123498]
["bitfinex","SOLUSD",1725565778400,2.17342694,129.19,129.15,1.54833348]
["bitfinex","SOLUSD",1725565778915,2.17342694,129.19,129.16,16.1947]
["bitfinex","SOLUSD",1725565778916,0.8369896,129.19,129.16,16.1947]
["bitfinex","SOLUSD",1725565779098,0.8369896,129.19,129.17,52.7414]
["bitfinex","SOLUSD",1725565779496,0.8369896,129.19,129.16,16.1947]
["bitfinex","SOLUSD",1725565779699,8.5775896,129.19,129.17,1.54802257]
["bitfinex","SOLUSD",1725565780412,0.8369896,129.19,129.18,1.54808935]
["bitfinex","SOLUSD",1725565781093,0.8369896,129.19,129.14,50.0]
["bitfinex","SOLUSD",1725565781094,2.77208042,129.19,129.12,16.1947]
["bitfinex","SOLUSD",1725565781297,8.5779896,129.19,129.14,1.54833175]
["bitfinex","SOLUSD",1725565781500,27.7412,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725565781700,27.7412,129.18,129.15,1.54821754]
["bitfinex","SOLUSD",1725565781916,8.5777896,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725565782106,20.0,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725565782302,20.0,129.18,129.15,1.54818759]
["bitfinex","SOLUSD",1725565782613,20.0,129.18,129.15,46.54818759]
["bitfinex","SOLUSD",1725565783212,27.7412,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725565783509,27.7412,129.18,129.16,1.54818781]
["bitfinex","SOLUSD",1725565784310,27.7412,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725565784620,27.7412,129.18,129.16,1.5482119]
["bitfinex","SOLUSD",1725565785124,7.7418,129.17,129.15,1.54821194]
["bitfinex","SOLUSD",1725565785693,7.7425,129.16,129.14,1.54832826]
["bitfinex","SOLUSD",1725565785910,7.7431,129.15,129.12,16.1947]
["bitfinex","SOLUSD",1725565786099,7.7428,129.16,129.13,1.54844764]
["bitfinex","SOLUSD",1725565788618,21.28998399,129.17,129.1,6.3654]
["bitfinex","SOLUSD",1725565788931,20.0,129.16,129.11,1.54863299]
["bitfinex","SOLUSD",1725565789524,7.7435,129.14,129.11,1.54863299]
["bitfinex","SOLUSD",1725565790324,7.7435,129.14,129.11,46.54863299]
["bitfinex","SOLUSD",1725565790627,7.7441,129.13,129.11,46.54863299]
["bitfinex","SOLUSD",1725565790795,21.93580186,129.16,129.11,1.54863299]
["bitfinex","SOLUSD",1725565791127,7.7443,129.13,129.11,1.54863299]
["bitfinex","SOLUSD",1725565791425,7.7447,129.12,129.09,16.5685]
["bitfinex","SOLUSD",1725565791626,7.7447,129.12,129.1,1.54887798]
["bitfinex","SOLUSD",1725565791919,7.7453,129.11,129.07,14.2111]
["bitfinex","SOLUSD",1725565792225,7.7453,129.11,129.08,1.5490012]
["bitfinex","SOLUSD",1725565792417,7.7453,129.11,129.07,6.4636]
["bitfinex","SOLUSD",1725565792735,7.7459,129.1,129.08,1.54904367]
["bitfinex","SOLUSD",1725565793105,7.7465,129.09,129.08,1.54904367]
["bitfinex","SOLUSD",1725565793307,7.7476,129.08,129.06,1.54924279]
["bitfinex","SOLUSD",1725565793717,7.7477,129.07,129.04,6.5656]
["bitfinex","SOLUSD",1725565793913,7.7477,129.07,129.03,42.9927]
["bitfinex","SOLUSD",1725565794225,7.7489,129.05,129.01,6.5656]
["bitfinex","SOLUSD",1725565794432,19.3672,129.09,129.01,6.5656]
["bitfinex","SOLUSD",1725565794433,1.93712607,129.08,129.01,6.5656]
["bitfinex","SOLUSD",1725565794610,7.7495,129.04,129.02,1.54977493]
["bitfinex","SOLUSD",1725565795722,7.749,129.05,129.02,1.54977493]
["bitfinex","SOLUSD",1725565796814,7.7484,129.06,129.02,1.54977493]
["bitfinex","SOLUSD",1725565797826,7.7484,129.06,129.02,46.54977493]
["bitfinex","SOLUSD",1725565798132,7.7477,129.07,129.02,54.30027493]
["bitfinex","SOLUSD",1725565798303,20.0,129.06,129.02,54.30027493]
["bitfinex","SOLUSD",1725565799424,1.33758153,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725565799634,7.7472,129.08,129.05,1.54945863]
["bitfinex","SOLUSD",1725565799927,1.33751337,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1725565800115,1.93681584,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725565800116,7.7446,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725565800314,1.93609072,129.17,129.09,46.54887258]
["bitfinex","SOLUSD",1725565800518,1.33693979,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725565800725,0.8369896,129.19,129.13,1.54846645]
["bitfinex","SOLUSD",1725565800726,7.7418,129.17,129.13,1.54846645]
["bitfinex","SOLUSD",1725565800929,1.93558502,129.16,129.11,27.1079]
["bitfinex","SOLUSD",1725565801110,1.93558502,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725565801111,7.7441,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725565801313,7.7441,129.13,129.09,52.7464]
["bitfinex","SOLUSD",1725565801621,7.7447,129.12,129.09,1.54879571]
["bitfinex","SOLUSD",1725565801815,0.8369896,129.19,129.09,46.54879571]
["bitfinex","SOLUSD",1725565801816,1.93619966,129.15,129.09,46.54879571]
["bitfinex","SOLUSD",1725565802115,19.3551,129.17,129.09,1.54886356]
["bitfinex","SOLUSD",1725565802317,7.7445,129.13,129.09,1.54886356]
["bitfinex","SOLUSD",1725565802717,1.93602729,129.16,129.09,1.54886356]
["bitfinex","SOLUSD",1725565803109,7.7459,129.1,129.09,1.54886356]
["bitfinex","SOLUSD",1725565803308,1.93637732,129.14,129.05,25.7942]
["bitfinex","SOLUSD",1725565803519,7.7461,129.1,129.06,1.54928253]
["bitfinex","SOLUSD",1725565803840,1.33727389,129.15,129.09,19.3659]
["bitfinex","SOLUSD",1725565804132,1.33727389,129.15,129.1,1.54851962]
["bitfinex","SOLUSD",1725565804133,7.7443,129.13,129.1,1.54851962]
["bitfinex","SOLUSD",1725565804347,1.33727389,129.15,129.11,1.54887545]
["bitfinex","SOLUSD",1725565804845,7.744,129.14,129.11,1.54869304]
["bitfinex","SOLUSD",1725565805016,7.7445,129.13,129.1,1.54875239]
["bitfinex","SOLUSD",1725565805212,27.7445,129.13,129.1,1.54875239]
["bitfinex","SOLUSD",1725565805539,7.7448,129.12,129.1,1.54875239]
["bitfinex","SOLUSD",1725565805725,20.0,129.13,129.09,1.54888309]
["bitfinex","SOLUSD",1725565805936,1.93636039,129.12,129.05,25.7941]
["bitfinex","SOLUSD",1725565806106,1.93636039,129.12,129.05,6.4226]
["bitfinex","SOLUSD",1725565806312,7.7482,129.07,129.02,27.1264]
["bitfinex","SOLUSD",1725565806821,7.7482,129.07,129.03,1.54959609]
["bitfinex","SOLUSD",1725565807145,1.93692805,129.1,129.03,1.54959609]
["bitfinex","SOLUSD",1725565807146,7.7483,129.06,129.03,1.54959609]
["bitfinex","SOLUSD",1725565807312,1.93692805,129.1,128.98,91.5166]
["bitfinex","SOLUSD",1725565807313,19.3682,129.08,128.98,91.5166]
["bitfinex","SOLUSD",1725565807643,19.3682,129.08,129.0,7.7515]
["bitfinex","SOLUSD",1725565807644,7.749,129.05,129.0,7.7515]
["bitfinex","SOLUSD",1725565807934,7.749,129.05,129.01,9.30115162]
["bitfinex","SOLUSD",1725565808139,7.749,129.05,129.02,1.54984259]
["bitfinex","SOLUSD",1725565809016,7.7506,129.03,128.98,22.1351]
["bitfinex","SOLUSD",1725565809217,7.7506,129.03,128.97,19.3836]
["bitfinex","SOLUSD",1725565809218,20.0,129.04,128.97,19.3836]
["bitfinex","SOLUSD",1725565809414,1.93781201,129.03,128.98,7.7525]
["bitfinex","SOLUSD",1725565809648,1.93744737,129.09,128.99,1.5499579]
["bitfinex","SOLUSD",1725565809835,1.93744737,129.09,129.03,19.3742]
["bitfinex","SOLUSD",1725565809836,7.7481,129.07,129.03,19.3742]
["bitfinex","SOLUSD",1725565810140,7.7481,129.07,129.04,1.54960992]
["bitfinex","SOLUSD",1725565810326,7.7484,129.06,129.04,1.54960992]
["bitfinex","SOLUSD",1725565810634,7.748,129.07,129.02,9.3002634]
["bitfinex","SOLUSD",1725565810838,7.748,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725565811040,27.7485,129.06,129.04,1.5495429]
["bitfinex","SOLUSD",1725565811216,20.0,129.06,129.04,1.5495429]
["bitfinex","SOLUSD",1725565811411,7.7475,129.08,129.04,1.5495429]
["bitfinex","SOLUSD",1725565811620,20.0,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725565811936,7.7478,129.07,129.03,52.7499]
["bitfinex","SOLUSD",1725565812437,7.7494,129.05,129.0,7.7515]
["bitfinex","SOLUSD",1725565812644,1.93680593,129.1,129.04,7.7494]
["bitfinex","SOLUSD",1725565812933,7.7472,129.08,129.05,1.54937633]
["bitfinex","SOLUSD",1725565813137,20.0,129.07,129.05,1.54937633]
["bitfinex","SOLUSD",1725565813336,7.7467,129.09,129.05,9.29817633]
["bitfinex","SOLUSD",1725565813842,9.68280593,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725565814023,7.746,129.1,129.06,1.54937038]
["bitfinex","SOLUSD",1725565814417,1.93671297,129.11,129.02,27.1263]
["bitfinex","SOLUSD",1725565814624,21.93671297,129.11,129.03,54.29928614]
["bitfinex","SOLUSD",1725565814926,7.7466,129.09,129.04,7.7491]
["bitfinex","SOLUSD",1725565815239,27.7476,129.08,129.05,1.54937113]
["bitfinex","SOLUSD",1725565815613,20.0,129.08,129.05,1.54937113]
["bitfinex","SOLUSD",1725565815810,7.7464,129.1,129.05,54.29777113]
["bitfinex","SOLUSD",1725565816048,20.0,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1725565816216,27.7465,129.09,129.05,52.7487]
["bitfinex","SOLUSD",1725565816415,7.7473,129.08,129.05,46.54937479]
["bitfinex","SOLUSD",1725565816617,7.7473,129.08,129.05,1.54937479]
["bitfinex","SOLUSD",1725565816836,7.7477,129.07,129.04,19.3733]
["bitfinex","SOLUSD",1725565817044,7.7484,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725565817247,1.93685189,129.08,129.03,1.54974158]
["bitfinex","SOLUSD",1725565817414,7.7476,129.08,129.03,9.29974158]
["bitfinex","SOLUSD",1725565817727,7.7476,129.08,129.03,20.92454158]
["bitfinex","SOLUSD",1725565817921,9.68467621,129.07,129.03,28.67444158]
["bitfinex","SOLUSD",1725565818125,7.7478,129.07,129.04,1.54971169]
["bitfinex","SOLUSD",1725565818334,1.93688775,129.08,129.04,1.5495102]
["bitfinex","SOLUSD",1725565818536,20.0,129.09,129.05,9.29855905]
["bitfinex","SOLUSD",1725565818740,6.3212,129.12,129.05,9.29855905]
["bitfinex","SOLUSD",1725565818741,21.93676007,129.11,129.05,9.29855905]
["bitfinex","SOLUSD",1725565818948,1.93670348,129.1,129.05,9.29855905]
["bitfinex","SOLUSD",1725565819517,21.93670786,129.11,129.05,9.29855905]
["bitfinex","SOLUSD",1725565819715,20.0,129.11,129.07,7.7473]
["bitfinex","SOLUSD",1725565819945,7.7451,129.12,129.08,1.54906983]
["bitfinex","SOLUSD",1725565820249,7.7451,129.12,129.08,9.29606983]
["bitfinex","SOLUSD",1725565820448,1.936654,129.13,129.08,1.54906983]
["bitfinex","SOLUSD",1725565820619,1.936654,129.13,129.07,19.3689]
["bitfinex","SOLUSD",1725565820620,1.936654,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725565820946,9.30577869,129.15,129.07,1.54912384]
["bitfinex","SOLUSD",1725565821132,9.30577869,129.15,129.12,19.3614]
["bitfinex","SOLUSD",1725565821133,1.33727389,129.15,129.12,19.3614]
["bitfinex","SOLUSD",1725565821324,2.77260071,129.19,129.13,1.54848889]
["bitfinex","SOLUSD",1725565821520,2.77260071,129.19,129.13,9.29238889]
["bitfinex","SOLUSD",1725565821728,7.7412,129.18,129.13,9.29238889]
["bitfinex","SOLUSD",1725565821925,7.7412,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725565822132,7.7412,129.18,129.15,1.54831361]
["bitfinex","SOLUSD",1725565822945,1.33800207,129.17,129.13,22.0734]
["bitfinex","SOLUSD",1725565823154,20.1891896,129.19,129.1,15.7299]
["bitfinex","SOLUSD",1725565823443,7.7429,129.15,129.11,1.54882441]
["bitfinex","SOLUSD",1725565823828,1.33830584,129.15,129.11,1.54882441]
["bitfinex","SOLUSD",1725565824027,1.33830584,129.15,129.09,33.4549]
["bitfinex","SOLUSD",1725565824349,1.33830584,129.15,129.1,1.54884688]
["bitfinex","SOLUSD",1725565824647,1.33830584,129.15,129.08,7.7469]
["bitfinex","SOLUSD",1725565824825,1.33830584,129.15,129.07,16.3496]
["bitfinex","SOLUSD",1725565824826,1.9362683,129.14,129.07,24.0973]
["bitfinex","SOLUSD",1725565825029,1.9362683,129.14,129.05,6.4464]
["bitfinex","SOLUSD",1725565825239,7.7466,129.09,129.06,1.54911362]
["bitfinex","SOLUSD",1725565826453,7.7458,129.11,129.06,9.29711362]
["bitfinex","SOLUSD",1725565826632,20.0,129.1,129.07,7.7472]
["bitfinex","SOLUSD",1725565826961,9.6802683,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1725565827248,7.7441,129.13,129.1,1.54889316]
["bitfinex","SOLUSD",1725565827823,7.7437,129.14,129.1,1.54889316]
["bitfinex","SOLUSD",1725565828023,7.7441,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725565828218,27.7441,129.13,129.09,54.29533735]
["bitfinex","SOLUSD",1725565828423,27.7441,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1725565828424,20.0,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1725565828650,20.0,129.13,129.11,1.54880325]
["bitfinex","SOLUSD",1725565828952,1.33830584,129.15,129.12,7.7442]
["bitfinex","SOLUSD",1725565829131,1.33830584,129.15,129.13,1.54855001]
["bitfinex","SOLUSD",1725565829446,1.33830584,129.15,129.13,9.29245001]
["bitfinex","SOLUSD",1725565830246,1.33830584,129.15,129.14,9.29196654]
["bitfinex","SOLUSD",1725565830454,1.33830584,129.15,129.14,54.29196654]
["bitfinex","SOLUSD",1725565830630,8.5776896,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725565831027,8.5776896,129.19,129.16,9.29008919]
["bitfinex","SOLUSD",1725565831028,0.8369896,129.19,129.16,9.29008919]
["bitfinex","SOLUSD",1725565831531,0.8369896,129.19,129.17,7.7415]
["bitfinex","SOLUSD",1725565832047,0.8369896,129.19,129.18,1.54793748]
["bitfinex","SOLUSD",1725565832259,0.8369896,129.19,129.18,54.28903748]
["bitfinex","SOLUSD",1725565833333,0.8369896,129.19,129.18,52.7411]
["bitfinex","SOLUSD",1725565833528,0.8369896,129.19,129.18,54.28856745]
["bitfinex","SOLUSD",1725565834275,0.8369896,129.19,129.18,52.7411]
["bitfinex","SOLUSD",1725565834486,0.8369896,129.19,129.18,54.28856935]
["bitfinex","SOLUSD",1725565834646,0.8369896,129.19,129.18,9.28856935]
["bitfinex","SOLUSD",1725565836246,8.5774896,129.19,129.14,27.1019]
["bitfinex","SOLUSD",1725565836569,8.5774896,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725565836753,7.7411,129.18,129.14,19.3584]
["bitfinex","SOLUSD",1725565836957,7.742,129.17,129.13,16.5518]
["bitfinex","SOLUSD",1725565837146,7.742,129.17,129.12,14.2832]
["bitfinex","SOLUSD",1725565837486,7.7423,129.16,129.11,19.363]
["bitfinex","SOLUSD",1725565837647,7.7431,129.15,129.11,27.1081]
["bitfinex","SOLUSD",1725565837954,7.7431,129.15,129.12,1.54864362]
["bitfinex","SOLUSD",1725565838362,7.744,129.14,129.12,1.54864362]
["bitfinex","SOLUSD",1725565838543,1.93587331,129.17,129.09,14.1829]
["bitfinex","SOLUSD",1725565838748,21.93587331,129.17,129.09,14.1829]
["bitfinex","SOLUSD",1725565839480,7.7448,129.12,129.08,19.3675]
["bitfinex","SOLUSD",1725565839773,7.7448,129.12,129.09,1.54896754]
["bitfinex","SOLUSD",1725565840344,21.93587331,129.17,129.08,27.1144]
["bitfinex","SOLUSD",1725565840543,7.7448,129.12,129.08,27.1144]
["bitfinex","SOLUSD",1725565840746,7.7448,129.12,129.09,1.54896449]
["bitfinex","SOLUSD",1725565840942,7.7459,129.1,129.06,6.4365]
["bitfinex","SOLUSD",1725565841758,1.9365213,129.14,129.05,19.3714]
["bitfinex","SOLUSD",1725565841759,7.7465,129.09,129.05,19.3714]
["bitfinex","SOLUSD",1725565841959,7.7472,129.08,129.03,7.7496]
["bitfinex","SOLUSD",1725565842371,7.7472,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725565842559,7.7466,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725565843253,7.7466,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725565844373,7.7448,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725565844577,7.7448,129.12,129.09,1.54899616]
["bitfinex","SOLUSD",1725565844872,7.7448,129.12,129.07,27.1166]
["bitfinex","SOLUSD",1725565845570,7.7448,129.12,129.08,1.54906136]
["bitfinex","SOLUSD",1725565845875,7.7448,129.12,129.08,9.29596136]
["bitfinex","SOLUSD",1725565846076,1.93620951,129.15,129.09,52.7462]
["bitfinex","SOLUSD",1725565846248,7.7439,129.14,129.1,1.54885395]
["bitfinex","SOLUSD",1725565846567,20.0,129.13,129.1,1.54885395]
["bitfinex","SOLUSD",1725565846874,20.0,129.13,129.1,9.29465395]
["bitfinex","SOLUSD",1725565847177,1.93620951,129.15,129.11,1.54880722]
["bitfinex","SOLUSD",1725565847472,7.745,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725565848160,7.745,129.12,129.08,1.54905861]
["bitfinex","SOLUSD",1725565848352,7.745,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725565848760,7.745,129.12,129.08,1.54914152]
["bitfinex","SOLUSD",1725565849479,19.3546,129.17,129.09,7.7463]
["bitfinex","SOLUSD",1725565849657,20.0,129.16,129.09,7.7463]
["bitfinex","SOLUSD",1725565849977,1.93610659,129.15,129.1,1.54888527]
["bitfinex","SOLUSD",1725565850361,1.93611072,129.14,129.05,19.3713]
["bitfinex","SOLUSD",1725565850574,21.93611072,129.14,129.08,7.747]
["bitfinex","SOLUSD",1725565850772,7.7447,129.12,129.09,1.54892537]
["bitfinex","SOLUSD",1725565851155,7.7441,129.13,129.09,54.29532537]
["bitfinex","SOLUSD",1725565851360,20.0,129.12,129.09,54.29532537]
["bitfinex","SOLUSD",1725565851561,20.0,129.12,129.09,52.7464]
["bitfinex","SOLUSD",1725565852063,1.93615791,129.11,129.07,1.54892632]
["bitfinex","SOLUSD",1725565852378,1.93615791,129.11,129.03,50.0]
["bitfinex","SOLUSD",1725565852379,7.7469,129.09,129.03,27.1241]
["bitfinex","SOLUSD",1725565852878,1.33883843,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725565855062,9.08643843,129.08,129.02,33.2126]
["bitfinex","SOLUSD",1725565855581,9.08643843,129.08,129.03,54.29961841]
["bitfinex","SOLUSD",1725565855767,9.08643843,129.08,129.03,52.75]
["bitfinex","SOLUSD",1725565855967,1.33883843,129.08,129.04,9.29899108]
["bitfinex","SOLUSD",1725565856163,21.33883843,129.08,129.05,1.54947502]
["bitfinex","SOLUSD",1725565856479,21.33883843,129.08,129.05,7.7487]
["bitfinex","SOLUSD",1725565856663,21.33883843,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725565856870,1.33883843,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725565857381,21.33883843,129.08,129.02,6.0859]
["bitfinex","SOLUSD",1725565857594,1.33883843,129.08,129.05,19.3721]
["bitfinex","SOLUSD",1725565857792,27.7458,129.11,129.06,9.29737341]
["bitfinex","SOLUSD",1725565858081,9.08774863,129.1,129.06,1.54917341]
["bitfinex","SOLUSD",1725565858280,20.0,129.09,129.05,27.1209]
["bitfinex","SOLUSD",1725565858666,20.0,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725565859075,27.7466,129.09,129.05,19.3721]
["bitfinex","SOLUSD",1725565859274,27.7466,129.09,129.06,1.54934415]
["bitfinex","SOLUSD",1725565860989,20.0,129.09,129.05,27.1209]
["bitfinex","SOLUSD",1725565861187,20.0,129.09,129.02,6.0859]
["bitfinex","SOLUSD",1725565861387,3.27828693,129.1,129.02,25.4616]
["bitfinex","SOLUSD",1725565861388,7.7483,129.06,129.02,25.4616]
["bitfinex","SOLUSD",1725565861690,7.7489,129.05,129.01,23.8764]
["bitfinex","SOLUSD",1725565862072,21.3048383,129.08,128.99,25.6339]
["bitfinex","SOLUSD",1725565862395,7.7497,129.04,128.99,33.3862]
["bitfinex","SOLUSD",1725565863271,7.7502,129.03,128.99,19.3806]
["bitfinex","SOLUSD",1725565863481,7.7497,129.04,128.99,27.133]
["bitfinex","SOLUSD",1725565863879,9.68781904,129.03,128.99,19.3806]
["bitfinex","SOLUSD",1725565864082,7.7504,129.03,128.99,19.3806]
["bitfinex","SOLUSD",1725565866279,7.7504,129.03,129.0,1.55012601]
["bitfinex","SOLUSD",1725565866481,7.7497,129.04,129.0,46.55012601]
["bitfinex","SOLUSD",1725565866794,7.749,129.05,129.0,46.55012601]
["bitfinex","SOLUSD",1725565868271,7.7484,129.06,129.0,46.55012601]
["bitfinex","SOLUSD",1725565868582,20.0,129.05,129.0,46.55012601]
["bitfinex","SOLUSD",1725565869175,20.0,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725565869412,20.0,129.05,129.03,1.54974988]
["bitfinex","SOLUSD",1725565870298,20.0,129.05,129.03,46.54974988]
["bitfinex","SOLUSD",1725565870483,20.0,129.05,128.82,31.073675]
["bitfinex","SOLUSD",1725565870484,10.0,128.85,128.82,31.073675]
["bitfinex","SOLUSD",1725565870685,10.0,128.87,128.71,3.24]
["bitfinex","SOLUSD",1725565870686,10.0,128.76,128.71,3.24]
["bitfinex","SOLUSD",1725565871004,10.0,128.76,128.68,68.7443]
["bitfinex","SOLUSD",1725565871005,0.83698948,128.74,128.68,68.7443]
["bitfinex","SOLUSD",1725565871298,0.83698948,128.74,128.7,50.0]
["bitfinex","SOLUSD",1725565871522,0.83698948,128.74,128.63,53.89375703]
["bitfinex","SOLUSD",1725565871523,10.83698948,128.74,128.66,50.0]
["bitfinex","SOLUSD",1725565871694,10.0,128.72,128.66,50.0]
["bitfinex","SOLUSD",1725565872302,10.0,128.7,128.64,50.0]
["bitfinex","SOLUSD",1725565872689,0.83698948,128.74,128.71,50.0]
["bitfinex","SOLUSD",1725565872924,0.83698948,128.74,128.7,69.4237]
["bitfinex","SOLUSD",1725565873297,0.83698948,128.74,128.72,50.0]
["bitfinex","SOLUSD",1725565873495,0.83698948,128.74,128.7,69.4237]
["bitfinex","SOLUSD",1725565873908,0.83698948,128.74,128.7,25.85533772]
["bitfinex","SOLUSD",1725565874116,10.0,128.66,128.61,0.8369896]
["bitfinex","SOLUSD",1725565874425,21.07964937,128.73,128.61,0.8369896]
["bitfinex","SOLUSD",1725565874426,10.0,128.64,128.61,0.8369896]
["bitfinex","SOLUSD",1725565874592,10.0,128.62,128.61,0.8369896]
["bitfinex","SOLUSD",1725565874908,31.94366213,128.62,128.61,0.8369896]
["bitfinex","SOLUSD",1725565875224,76.94366213,128.62,128.61,0.8369896]
["bitfinex","SOLUSD",1725565875523,10.0,128.65,128.61,0.8369896]
["bitfinex","SOLUSD",1725565875695,1.3434662,128.66,128.62,0.64574564]
["bitfinex","SOLUSD",1725565875897,10.0,128.67,128.61,0.8369896]
["bitfinex","SOLUSD",1725565876097,10.0,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1725565876297,10.0,128.67,128.61,0.8369896]
["bitfinex","SOLUSD",1725565876522,10.0,128.67,128.62,7.7744]
["bitfinex","SOLUSD",1725565876724,10.0,128.65,128.62,7.7744]
["bitfinex","SOLUSD",1725565877100,10.0,128.65,128.63,7.7739]
["bitfinex","SOLUSD",1725565877821,96.93412169,128.81,128.67,7.7716]
["bitfinex","SOLUSD",1725565877822,10.0,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1725565878119,10.0,128.67,128.63,19.4344]
["bitfinex","SOLUSD",1725565878445,10.0,128.67,128.48,0.8369896]
["bitfinex","SOLUSD",1725565878446,10.0,128.55,128.48,50.8369896]
["bitfinex","SOLUSD",1725565878600,10.0,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725565878999,10.0,128.57,128.52,27.2314]
["bitfinex","SOLUSD",1725565879202,10.0,128.57,128.53,7.78]
["bitfinex","SOLUSD",1725565879424,10.0,128.57,128.52,19.4509]
["bitfinex","SOLUSD",1725565879425,10.0,128.55,128.52,19.4509]
["bitfinex","SOLUSD",1725565879629,10.0,128.53,128.49,15.4455]
["bitfinex","SOLUSD",1725565879802,10.0,128.51,128.49,15.4455]
["bitfinex","SOLUSD",1725565880003,10.0,128.54,128.49,15.4455]
["bitfinex","SOLUSD",1725565880521,10.0,128.54,128.49,62.0955]
["bitfinex","SOLUSD",1725565880710,10.0,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725565881712,10.0,128.56,128.53,7.7799]
["bitfinex","SOLUSD",1725565882107,10.0,128.58,128.53,7.7799]
["bitfinex","SOLUSD",1725565882310,10.0,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725565882816,10.0,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725565883327,10.0,128.56,128.51,19.4527]
["bitfinex","SOLUSD",1725565884311,10.0,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725565884517,10.0,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1725565884914,10.0,128.59,128.54,19.4481]
["bitfinex","SOLUSD",1725565885120,10.0,128.57,128.54,19.4481]
["bitfinex","SOLUSD",1725565885518,10.0,128.57,128.54,27.2277]
["bitfinex","SOLUSD",1725565885930,10.0,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725565886233,10.0,128.57,128.54,19.4481]
["bitfinex","SOLUSD",1725565886708,10.0,128.55,128.54,19.21422712]
["bitfinex","SOLUSD",1725565887207,10.0,128.52,128.5,19.4542]
["bitfinex","SOLUSD",1725565887728,11.34412723,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725565887926,1.34412723,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725565888226,10.0,128.56,128.53,7.78]
["bitfinex","SOLUSD",1725565888534,11.34386265,128.56,128.53,7.78]
["bitfinex","SOLUSD",1725565890313,11.34386265,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725565890517,11.34386265,128.56,128.53,7.78]
["bitfinex","SOLUSD",1725565890716,0.4677372,128.54,128.53,7.78]
["bitfinex","SOLUSD",1725565890916,0.4677372,128.54,128.53,52.78]
["bitfinex","SOLUSD",1725565891910,0.4677372,128.54,128.53,53.22258296]
["bitfinex","SOLUSD",1725565892314,10.0,128.58,128.54,69.4476]
["bitfinex","SOLUSD",1725565892612,10.0,128.56,128.53,51.2039]
["bitfinex","SOLUSD",1725565893011,9.12080734,128.58,128.53,51.2039]
["bitfinex","SOLUSD",1725565893012,11.34360734,128.58,128.53,51.2039]
["bitfinex","SOLUSD",1725565893236,11.34360734,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725565893440,10.0,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725565893935,10.0,128.56,128.54,52.7791]
["bitfinex","SOLUSD",1725565894325,10.0,128.56,128.54,7.7791]
["bitfinex","SOLUSD",1725565894526,0.04969931,128.55,128.54,7.7791]
["bitfinex","SOLUSD",1725565894938,10.0,128.54,128.53,6.2039]
["bitfinex","SOLUSD",1725565895143,10.0,128.54,128.52,19.451]
["bitfinex","SOLUSD",1725565895436,0.04969931,128.53,128.52,27.2318]
["bitfinex","SOLUSD",1725565896417,10.0,128.5,128.49,34.9016]
["bitfinex","SOLUSD",1725565896619,7.82999931,128.53,128.49,34.9016]
["bitfinex","SOLUSD",1725565896620,10.0,128.52,128.49,34.9016]
["bitfinex","SOLUSD",1725565896835,0.04969931,128.51,128.49,34.9016]
["bitfinex","SOLUSD",1725565897842,0.04969931,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1725565898510,0.04969931,128.51,128.49,30.0439182]
["bitfinex","SOLUSD",1725565898714,0.04969931,128.51,128.5,95.0]
["bitfinex","SOLUSD",1725565899319,0.23393921,128.52,128.5,95.0]
["bitfinex","SOLUSD",1725565899523,10.0,128.56,128.55,19.4476]
["bitfinex","SOLUSD",1725565899723,29.4314,128.66,128.55,19.4476]
["bitfinex","SOLUSD",1725565899724,10.0,128.58,128.55,19.4476]
["bitfinex","SOLUSD",1725565900131,10.0,128.58,128.56,7.7779]
["bitfinex","SOLUSD",1725565900730,11.3436597,128.58,128.56,7.31023492]
["bitfinex","SOLUSD",1725565900919,10.0,128.56,128.55,19.4476]
["bitfinex","SOLUSD",1725565901113,10.0,128.56,128.52,19.4514]
["bitfinex","SOLUSD",1725565901335,10.0,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725565901527,10.0,128.56,128.54,7.7792]
["bitfinex","SOLUSD",1725565901731,10.0,128.56,128.55,7.779]
["bitfinex","SOLUSD",1725565901933,10.0,128.52,128.51,19.453]
["bitfinex","SOLUSD",1725565902242,10.0,128.52,128.47,56.6364]
["bitfinex","SOLUSD",1725565902444,10.0,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725565903444,10.0,128.52,128.5,19.4544]
["bitfinex","SOLUSD",1725565903744,10.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725565904634,10.0,128.5,128.47,26.0952]
["bitfinex","SOLUSD",1725565904815,10.0,128.5,128.47,33.879]
["bitfinex","SOLUSD",1725565905234,7.7827,128.49,128.44,19.4634]
["bitfinex","SOLUSD",1725565905524,20.0,128.49,128.44,19.4634]
["bitfinex","SOLUSD",1725565905741,20.0,128.49,128.46,7.784]
["bitfinex","SOLUSD",1725565905945,10.0,128.5,128.47,19.4597]
["bitfinex","SOLUSD",1725565906131,10.0,128.5,128.47,27.2434]
["bitfinex","SOLUSD",1725565906320,10.0,128.5,128.47,27.2435]
["bitfinex","SOLUSD",1725565906723,17.7826,128.5,128.48,0.60299257]
["bitfinex","SOLUSD",1725565906930,20.0,128.49,128.48,0.13495035]
["bitfinex","SOLUSD",1725565907533,10.0,128.5,128.48,7.91815035]
["bitfinex","SOLUSD",1725565908918,10.0,128.5,128.48,0.13495035]
["bitfinex","SOLUSD",1725565909552,17.7822,128.5,128.48,0.13495035]
["bitfinex","SOLUSD",1725565910221,9.72841012,128.49,128.48,0.13495035]
["bitfinex","SOLUSD",1725565910439,29.72841012,128.49,128.48,0.13495035]
["bitfinex","SOLUSD",1725565910644,29.72841012,128.49,128.42,35.2634]
["bitfinex","SOLUSD",1725565910645,0.09911264,128.45,128.42,35.2634]
["bitfinex","SOLUSD",1725565910850,0.23406938,128.43,128.42,43.0502]
["bitfinex","SOLUSD",1725565911847,0.23406938,128.43,128.42,93.0502]
["bitfinex","SOLUSD",1725565912921,0.23406938,128.43,128.36,46.4157896]
["bitfinex","SOLUSD",1725565913123,10.0,128.4,128.36,7.4631896]
["bitfinex","SOLUSD",1725565913444,10.0,128.38,128.36,7.4631896]
["bitfinex","SOLUSD",1725565913765,10.0,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725565914046,10.0,128.42,128.39,27.2588]
["bitfinex","SOLUSD",1725565914454,10.0,128.4,128.38,7.7892]
["bitfinex","SOLUSD",1725565914944,10.0,128.4,128.38,19.4729]
["bitfinex","SOLUSD",1725565915335,10.0,128.4,128.38,27.2618]
["bitfinex","SOLUSD",1725565915541,10.0,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1725565915745,10.0,128.41,128.4,19.4699]
["bitfinex","SOLUSD",1725565915936,10.0,128.41,128.39,7.7883]
["bitfinex","SOLUSD",1725565916455,10.0,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1725565916841,1.94652563,128.46,128.36,7.4631896]
["bitfinex","SOLUSD",1725565916842,10.0,128.39,128.36,7.4631896]
["bitfinex","SOLUSD",1725565917041,10.0,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725565918941,10.0,128.37,128.36,8.6274896]
["bitfinex","SOLUSD",1725565919564,10.0,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725565919860,10.0,128.37,128.36,45.8369896]
["bitfinex","SOLUSD",1725565920057,10.0,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725565921330,37.7899,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725565921550,10.0,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725565921752,37.7899,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725565921958,30.0,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725565922558,10.0,128.39,128.37,7.7896]
["bitfinex","SOLUSD",1725565922763,10.0,128.39,128.38,52.7893]
["bitfinex","SOLUSD",1725565923136,21.40782019,128.47,128.38,52.7893]
["bitfinex","SOLUSD",1725565923137,10.0,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1725565923332,10.0,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1725565923551,10.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725565923763,10.0,128.46,128.45,45.0]
["bitfinex","SOLUSD",1725565924066,10.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725565924747,10.0,128.46,128.45,52.7851]
["bitfinex","SOLUSD",1725565925368,10.0,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725565926045,10.0,128.5,128.48,7.7828]
["bitfinex","SOLUSD",1725565926252,10.0,128.48,128.47,7.7838]
["bitfinex","SOLUSD",1725565927436,10.0,128.48,128.46,19.4602]
["bitfinex","SOLUSD",1725565928253,10.0,128.46,128.45,52.785]
["bitfinex","SOLUSD",1725565928466,10.0,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1725565928760,10.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725565928945,10.0,128.48,128.46,7.7844]
["bitfinex","SOLUSD",1725565929138,10.0,128.46,128.45,27.2473]
["bitfinex","SOLUSD",1725565929374,10.0,128.46,128.43,7.7857]
["bitfinex","SOLUSD",1725565929537,10.0,128.46,128.42,25.9197]
["bitfinex","SOLUSD",1725565929538,10.0,128.44,128.42,25.9197]
["bitfinex","SOLUSD",1725565929734,10.0,128.44,128.39,19.4708]
["bitfinex","SOLUSD",1725565930179,10.0,128.42,128.41,7.7871]
["bitfinex","SOLUSD",1725565930344,10.0,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1725565930670,10.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725565931042,10.0,128.46,128.43,19.4643]
["bitfinex","SOLUSD",1725565931258,10.0,128.46,128.44,45.0]
["bitfinex","SOLUSD",1725565931661,10.0,128.46,128.44,7.7852]
["bitfinex","SOLUSD",1725565932543,10.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725565932751,10.0,128.46,128.45,52.7851]
["bitfinex","SOLUSD",1725565933270,10.0,128.46,128.45,27.2474]
["bitfinex","SOLUSD",1725565933841,0.378,128.45,128.44,7.7856]
["bitfinex","SOLUSD",1725565934043,0.378,128.45,128.44,52.7856]
["bitfinex","SOLUSD",1725565935272,0.378,128.45,128.44,76.1756]
["bitfinex","SOLUSD",1725565935466,0.378,128.45,128.44,52.7856]
["bitfinex","SOLUSD",1725565935791,10.0,128.5,128.47,19.4597]
["bitfinex","SOLUSD",1725565936068,1.94544499,128.55,128.47,19.4597]
["bitfinex","SOLUSD",1725565936069,10.0,128.52,128.5,7.7819]
["bitfinex","SOLUSD",1725565936669,11.34368768,128.52,128.5,7.7819]
["bitfinex","SOLUSD",1725565937178,10.0,128.5,128.48,7.7828]
["bitfinex","SOLUSD",1725565937694,10.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725565938041,10.0,128.5,128.48,27.2409]
["bitfinex","SOLUSD",1725565938256,10.0,128.5,128.48,19.4578]
["bitfinex","SOLUSD",1725565938460,10.0,128.48,128.47,7.7837]
["bitfinex","SOLUSD",1725565940180,10.0,128.48,128.47,52.7837]
["bitfinex","SOLUSD",1725565940380,10.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725565941780,11.34368768,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725565942271,11.34368768,128.52,128.5,27.2361]
["bitfinex","SOLUSD",1725565942661,11.34368768,128.52,128.5,26.83272872]
["bitfinex","SOLUSD",1725565942986,10.0,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1725565943188,10.0,128.45,128.44,19.463]
["bitfinex","SOLUSD",1725565944392,10.0,128.45,128.42,13.9294]
["bitfinex","SOLUSD",1725565944557,10.0,128.41,128.39,7.7884]
["bitfinex","SOLUSD",1725565944979,10.0,128.41,128.38,33.6773]
["bitfinex","SOLUSD",1725565945262,10.0,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1725565946283,10.0,128.41,128.38,25.8884]
["bitfinex","SOLUSD",1725565946496,10.0,128.41,128.38,33.6772]
["bitfinex","SOLUSD",1725565946699,10.0,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1725565947292,10.0,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1725565947472,10.0,128.41,128.39,7.7886]
["bitfinex","SOLUSD",1725565947877,10.0,128.39,128.38,27.2611]
["bitfinex","SOLUSD",1725565948984,10.0,128.41,128.38,19.4719]
["bitfinex","SOLUSD",1725565949178,21.40451632,128.49,128.37,50.0]
["bitfinex","SOLUSD",1725565949179,10.0,128.43,128.4,19.4693]
["bitfinex","SOLUSD",1725565949384,10.0,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1725565949797,10.0,128.43,128.42,52.7869]
["bitfinex","SOLUSD",1725565950474,10.0,128.43,128.42,45.0]
["bitfinex","SOLUSD",1725565950674,10.0,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725565951293,10.0,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1725565951495,10.0,128.43,128.42,52.7869]
["bitfinex","SOLUSD",1725565953214,10.0,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725565953513,10.0,128.47,128.46,19.4613]
["bitfinex","SOLUSD",1725565953814,10.0,128.47,128.46,19.20188742]
["bitfinex","SOLUSD",1725565954316,10.0,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1725565954615,10.0,128.45,128.44,7.7855]
["bitfinex","SOLUSD",1725565954818,10.0,128.45,128.43,27.2509]
["bitfinex","SOLUSD",1725565955110,10.0,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1725565955320,20.79618768,128.52,128.44,7.7857]
["bitfinex","SOLUSD",1725565955321,10.0,128.49,128.46,19.4613]
["bitfinex","SOLUSD",1725565955497,10.0,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1725565956098,10.0,128.49,128.46,19.4613]
["bitfinex","SOLUSD",1725565956099,0.63849017,128.48,128.47,7.7837]
["bitfinex","SOLUSD",1725565956290,0.63849017,128.48,128.47,52.7837]
["bitfinex","SOLUSD",1725565956484,0.63849017,128.48,128.46,19.4613]
["bitfinex","SOLUSD",1725565956713,10.0,128.47,128.46,27.2458]
["bitfinex","SOLUSD",1725565957316,10.0,128.47,128.46,19.4613]
["bitfinex","SOLUSD",1725565957483,10.0,128.47,128.43,19.4649]
["bitfinex","SOLUSD",1725565957683,10.0,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725565957911,10.0,128.47,128.45,7.7846]
["bitfinex","SOLUSD",1725565958288,10.0,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725565958611,10.0,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725565959608,0.63849017,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725565959789,0.63849017,128.48,128.47,52.7839]
["bitfinex","SOLUSD",1725565960908,10.0,128.47,128.45,19.4623]
["bitfinex","SOLUSD",1725565961119,10.0,128.47,128.46,45.0]
["bitfinex","SOLUSD",1725565961294,10.0,128.47,128.45,27.2472]
["bitfinex","SOLUSD",1725565961496,10.0,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725565962688,10.0,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1725565963825,10.0,128.49,128.47,27.243]
["bitfinex","SOLUSD",1725565963997,10.0,128.45,128.44,19.4631]
["bitfinex","SOLUSD",1725565965422,10.0,128.45,128.44,27.2487]
["bitfinex","SOLUSD",1725565966718,10.0,128.45,128.44,72.2487]
["bitfinex","SOLUSD",1725565967301,1.94592754,128.51,128.46,7.7841]
["bitfinex","SOLUSD",1725565967302,10.0,128.48,128.46,7.7841]
["bitfinex","SOLUSD",1725565968316,10.0,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725565969022,10.0,128.48,128.47,52.7839]
["bitfinex","SOLUSD",1725565970310,10.0,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1725565970521,10.0,128.5,128.49,72.2394]
["bitfinex","SOLUSD",1725565971137,7.7792,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725565971138,10.0,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725565971907,10.0,128.52,128.51,7.52199961]
["bitfinex","SOLUSD",1725565974420,10.0,128.52,128.51,52.52199961]
["bitfinex","SOLUSD",1725565977408,10.0,128.52,128.51,71.97569961]
["bitfinex","SOLUSD",1725565979729,1.35458776,128.56,128.54,69.4491]
["bitfinex","SOLUSD",1725565979943,0.8951,128.66,128.51,22.5441]
["bitfinex","SOLUSD",1725565979944,10.0,128.53,128.51,22.5441]
["bitfinex","SOLUSD",1725565980270,10.0,128.53,128.49,38.912]
["bitfinex","SOLUSD",1725565980445,10.0,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1725565980741,10.0,128.49,128.48,27.24]
["bitfinex","SOLUSD",1725565981832,10.0,128.49,128.46,13.7966]
["bitfinex","SOLUSD",1725565982022,10.0,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1725565983435,10.0,128.49,128.48,52.7833]
["bitfinex","SOLUSD",1725565985426,10.0,128.49,128.47,27.243]
["bitfinex","SOLUSD",1725565985638,10.0,128.47,128.46,7.7839]
["bitfinex","SOLUSD",1725565986042,10.0,128.46,128.45,7.7849]
["bitfinex","SOLUSD",1725565986358,10.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725565987340,10.0,128.46,128.45,52.7851]
["bitfinex","SOLUSD",1725565988033,10.0,128.48,128.47,27.2436]
["bitfinex","SOLUSD",1725565988235,10.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725565988554,10.0,128.5,128.49,52.7827]
["bitfinex","SOLUSD",1725565988937,10.0,128.52,128.51,27.2351]
["bitfinex","SOLUSD",1725565989255,10.0,128.52,128.51,72.2351]
["bitfinex","SOLUSD",1725565989864,10.0,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1725565990354,10.0,128.5,128.49,7.7826]
["bitfinex","SOLUSD",1725565991035,10.0,128.5,128.48,27.241]
["bitfinex","SOLUSD",1725565991550,10.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725565993133,10.0,128.52,128.51,27.2351]
["bitfinex","SOLUSD",1725565993332,10.0,128.52,128.51,72.2351]
["bitfinex","SOLUSD",1725565993642,10.0,128.52,128.51,19.4537]
["bitfinex","SOLUSD",1725565993855,10.0,128.52,128.51,27.2351]
["bitfinex","SOLUSD",1725565994067,10.0,128.52,128.51,72.2351]
["bitfinex","SOLUSD",1725565994729,10.0,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1725565994933,10.0,128.54,128.53,52.7802]
["bitfinex","SOLUSD",1725565996451,10.0,128.56,128.55,27.2266]
["bitfinex","SOLUSD",1725565996761,10.0,128.56,128.54,7.7792]
["bitfinex","SOLUSD",1725565997327,10.0,128.53,128.52,19.4507]
["bitfinex","SOLUSD",1725565997852,10.0,128.53,128.52,27.2315]
["bitfinex","SOLUSD",1725565998243,9.5,128.53,128.52,27.2315]
["bitfinex","SOLUSD",1725565998445,9.5,128.53,128.52,19.4507]
["bitfinex","SOLUSD",1725565999031,9.5,128.53,128.52,27.2315]
["bitfinex","SOLUSD",1725565999559,9.5,128.53,128.47,6.2905]
["bitfinex","SOLUSD",1725565999560,9.5,128.42,128.38,56.0575]
["bitfinex","SOLUSD",1725565999944,9.5,128.4,128.38,6.0575]
["bitfinex","SOLUSD",1725566000437,9.5,128.4,128.38,25.5302]
["bitfinex","SOLUSD",1725566001352,9.5,128.4,128.38,6.0575]
["bitfinex","SOLUSD",1725566003459,9.5,128.4,128.38,13.8468]
["bitfinex","SOLUSD",1725566003663,9.5,128.4,128.39,45.0]
["bitfinex","SOLUSD",1725566006050,9.5,128.38,128.36,0.8369896]
["bitfinex","SOLUSD",1725566006339,7.7899,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725566007174,17.2894,128.38,128.36,0.8369896]
["bitfinex","SOLUSD",1725566007775,9.0,128.38,128.36,0.8369896]
["bitfinex","SOLUSD",1725566011655,9.0,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725566011853,9.0,128.38,128.37,52.7899]
["bitfinex","SOLUSD",1725566012072,9.0,128.4,128.38,7.7892]
["bitfinex","SOLUSD",1725566015381,1.94701421,128.45,128.36,0.8369896]
["bitfinex","SOLUSD",1725566015382,9.0,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725566015987,9.0,128.37,128.36,8.6274896]
["bitfinex","SOLUSD",1725566017184,9.0,128.37,128.36,0.8369896]
["bitfinex","SOLUSD",1725566019761,9.0,128.37,128.36,0.60279677]
["bitfinex","SOLUSD",1725566022294,9.0,128.37,128.36,8.39329677]
["bitfinex","SOLUSD",1725566022508,9.0,128.37,128.36,53.39329677]
["bitfinex","SOLUSD",1725566023806,9.0,128.37,128.36,72.86969677]
["bitfinex","SOLUSD",1725566025680,9.0,128.37,128.35,7.7909]
["bitfinex","SOLUSD",1725566025681,0.28310669,128.36,128.35,7.7909]
["bitfinex","SOLUSD",1725566026990,9.0,128.35,128.33,25.7093]
["bitfinex","SOLUSD",1725566027304,0.28310669,128.36,128.3,35.4324]
["bitfinex","SOLUSD",1725566027305,9.0,128.31,128.3,35.4324]
["bitfinex","SOLUSD",1725566027475,9.0,128.31,128.3,43.2266]
["bitfinex","SOLUSD",1725566028198,9.0,128.31,128.3,35.4324]
["bitfinex","SOLUSD",1725566028402,9.0,128.31,128.3,43.2266]
["bitfinex","SOLUSD",1725566028784,9.0,128.33,128.3,43.2266]
["bitfinex","SOLUSD",1725566029186,9.0,128.33,128.31,7.7935]
["bitfinex","SOLUSD",1725566029513,8.97099507,128.33,128.31,7.7935]
["bitfinex","SOLUSD",1725566030209,8.97099507,128.33,128.32,45.0]
["bitfinex","SOLUSD",1725566031002,8.97099507,128.33,128.32,122.2755]
["bitfinex","SOLUSD",1725566031208,8.97099507,128.35,128.32,114.4825]
["bitfinex","SOLUSD",1725566031389,8.97099507,128.35,128.33,7.7921]
["bitfinex","SOLUSD",1725566031581,8.97099507,128.35,128.34,45.0]
["bitfinex","SOLUSD",1725566032011,8.97099507,128.35,128.33,45.0]
["bitfinex","SOLUSD",1725566032308,0.28310669,128.34,128.33,52.7924]
["bitfinex","SOLUSD",1725566037831,8.97099507,128.37,128.35,7.7907]
["bitfinex","SOLUSD",1725566038025,8.97099507,128.37,128.36,45.0]
["bitfinex","SOLUSD",1725566038317,8.97099507,128.37,128.36,52.7905]
["bitfinex","SOLUSD",1725566040727,8.97099507,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1725566040908,8.97099507,128.4,128.39,72.2606]
["bitfinex","SOLUSD",1725566041442,8.97099507,128.42,128.4,7.7876]
["bitfinex","SOLUSD",1725566041597,8.97099507,128.42,128.41,52.7875]
["bitfinex","SOLUSD",1725566042322,8.97099507,128.4,128.39,19.4719]
["bitfinex","SOLUSD",1725566042895,8.97099507,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725566043314,8.97099507,128.42,128.41,27.2559]
["bitfinex","SOLUSD",1725566043599,8.97099507,128.42,128.41,72.2559]
["bitfinex","SOLUSD",1725566043826,8.97099507,128.42,128.41,64.4684]
["bitfinex","SOLUSD",1725566044130,8.97099507,128.44,128.41,64.4684]
["bitfinex","SOLUSD",1725566044328,8.97099507,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725566044712,8.97099507,128.44,128.42,52.7867]
["bitfinex","SOLUSD",1725566046112,8.97099507,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1725566046310,8.97099507,128.44,128.43,52.7863]
["bitfinex","SOLUSD",1725566047026,1.94606549,128.51,128.41,27.2557]
["bitfinex","SOLUSD",1725566047027,8.97099507,128.42,128.41,27.2557]
["bitfinex","SOLUSD",1725566048330,8.97099507,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1725566048525,8.97099507,128.44,128.43,52.7863]
["bitfinex","SOLUSD",1725566048902,8.97099507,128.44,128.43,102.7863]
["bitfinex","SOLUSD",1725566049306,8.97099507,128.44,128.43,45.0]
["bitfinex","SOLUSD",1725566049534,8.97099507,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1725566049736,8.97099507,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725566049926,8.97099507,128.46,128.45,52.7851]
["bitfinex","SOLUSD",1725566050313,8.97099507,128.46,128.44,19.4634]
["bitfinex","SOLUSD",1725566050314,8.97099507,128.46,128.44,27.249]
["bitfinex","SOLUSD",1725566050631,8.97099507,128.46,128.4,88.9391]
["bitfinex","SOLUSD",1725566050632,8.97099507,128.42,128.41,27.2554]
["bitfinex","SOLUSD",1725566051532,8.97099507,128.42,128.41,19.4681]
["bitfinex","SOLUSD",1725566052535,8.97099507,128.42,128.41,27.2556]
["bitfinex","SOLUSD",1725566052927,8.97099507,128.42,128.41,72.2556]
["bitfinex","SOLUSD",1725566059159,8.97099507,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1725566059327,8.97099507,128.44,128.43,72.2521]
["bitfinex","SOLUSD",1725566060448,8.97099507,128.46,128.43,72.2515]
["bitfinex","SOLUSD",1725566060650,8.97099507,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725566060833,8.97099507,128.46,128.45,52.7851]
["bitfinex","SOLUSD",1725566061750,8.97099507,128.46,128.45,45.0]
["bitfinex","SOLUSD",1725566063341,8.97099507,128.46,128.45,72.2479]
["bitfinex","SOLUSD",1725566064553,8.97099507,128.48,128.47,27.2436]
["bitfinex","SOLUSD",1725566064755,8.97099507,128.48,128.47,72.2436]
["bitfinex","SOLUSD",1725566064967,8.97099507,128.46,128.42,50.0]
["bitfinex","SOLUSD",1725566065251,8.97099507,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725566066251,8.97099507,128.46,128.45,52.7851]
["bitfinex","SOLUSD",1725566070941,8.97099507,128.46,128.45,72.2479]
["bitfinex","SOLUSD",1725566071860,8.97099507,128.43,128.42,19.4661]
["bitfinex","SOLUSD",1725566072062,8.97099507,128.43,128.42,27.253]
["bitfinex","SOLUSD",1725566072360,8.97099507,128.39,128.37,27.2646]
["bitfinex","SOLUSD",1725566073153,8.97099507,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1725566075643,8.97099507,128.39,128.38,52.7893]
["bitfinex","SOLUSD",1725566076542,8.97099507,128.35,128.34,27.2701]
["bitfinex","SOLUSD",1725566076756,8.97099507,128.35,128.33,7.7923]
["bitfinex","SOLUSD",1725566076929,8.97099507,128.33,128.31,27.2766]
["bitfinex","SOLUSD",1725566077263,8.97099507,128.33,128.32,7.793]
["bitfinex","SOLUSD",1725566077895,8.97099507,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1725566078963,8.97099507,128.35,128.33,19.4805]
["bitfinex","SOLUSD",1725566079262,8.97099507,128.33,128.32,7.793]
["bitfinex","SOLUSD",1725566079834,8.97099507,128.33,128.3,90.535]
["bitfinex","SOLUSD",1725566080159,8.97099507,128.33,128.32,7.793]
["bitfinex","SOLUSD",1725566080460,8.97099507,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1725566080636,38.8987,128.54,128.38,7.7893]
["bitfinex","SOLUSD",1725566080637,8.97099507,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1725566080844,8.97099507,128.39,128.38,52.7893]
["bitfinex","SOLUSD",1725566082366,8.97099507,128.39,128.38,102.7893]
["bitfinex","SOLUSD",1725566082751,8.97099507,128.39,128.38,52.7893]
["bitfinex","SOLUSD",1725566082953,8.97099507,128.39,128.38,45.0]
["bitfinex","SOLUSD",1725566083152,8.97099507,128.39,128.37,19.4739]
["bitfinex","SOLUSD",1725566083549,8.97099507,128.36,128.34,19.4785]
["bitfinex","SOLUSD",1725566083755,8.97099507,128.36,128.34,27.27]
["bitfinex","SOLUSD",1725566083965,8.97099507,128.29,128.28,7.81]
["bitfinex","SOLUSD",1725566084149,8.97099507,128.29,128.28,15.6054]
["bitfinex","SOLUSD",1725566084475,8.97099507,128.31,128.3,15.6042]
["bitfinex","SOLUSD",1725566084644,8.97099507,128.31,128.3,7.81]
["bitfinex","SOLUSD",1725566084845,8.97099507,128.31,128.3,15.6042]
["bitfinex","SOLUSD",1725566085581,8.97099507,128.33,128.32,7.793]
["bitfinex","SOLUSD",1725566086069,8.97099507,128.33,128.32,52.793]
["bitfinex","SOLUSD",1725566086674,8.97099507,128.33,128.32,45.0]
["bitfinex","SOLUSD",1725566086880,8.97099507,128.33,128.31,27.2764]
["bitfinex","SOLUSD",1725566088079,8.97099507,128.33,128.32,7.793]
["bitfinex","SOLUSD",1725566088255,8.97099507,128.33,128.32,52.793]
["bitfinex","SOLUSD",1725566089061,8.97099507,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1725566089266,8.97099507,128.35,128.34,52.7918]
["bitfinex","SOLUSD",1725566089470,8.97099507,128.33,128.32,7.7927]
["bitfinex","SOLUSD",1725566089775,8.97099507,128.33,128.31,7.7934]
["bitfinex","SOLUSD",1725566089977,8.97099507,128.33,128.32,7.793]
["bitfinex","SOLUSD",1725566090593,8.97099507,128.35,128.34,27.2713]
["bitfinex","SOLUSD",1725566090878,8.97099507,128.35,128.34,72.2713]
["bitfinex","SOLUSD",1725566091956,8.97099507,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1725566092181,8.97099507,128.37,128.36,52.7905]
["bitfinex","SOLUSD",1725566092383,8.97099507,128.37,128.36,45.0]
["bitfinex","SOLUSD",1725566092552,8.97099507,128.37,128.36,102.7905]
["bitfinex","SOLUSD",1725566092757,8.97099507,128.37,128.36,103.86343014]
["bitfinex","SOLUSD",1725566093052,8.97099507,128.39,128.38,57.7893]
["bitfinex","SOLUSD",1725566093258,8.97099507,128.42,128.41,27.2563]
["bitfinex","SOLUSD",1725566093467,8.97099507,128.42,128.41,72.2563]
["bitfinex","SOLUSD",1725566093757,8.97099507,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1725566093969,8.97099507,128.44,128.43,52.7863]
["bitfinex","SOLUSD",1725566094472,8.97099507,128.44,128.43,45.0]
["bitfinex","SOLUSD",1725566095756,8.97099507,128.42,128.41,27.2561]
["bitfinex","SOLUSD",1725566095977,8.97099507,128.42,128.41,19.4688]
["bitfinex","SOLUSD",1725566097683,8.97099507,128.39,128.38,27.2619]
["bitfinex","SOLUSD",1725566097881,8.97099507,128.37,128.35,25.5183]
["bitfinex","SOLUSD",1725566098084,8.97099507,128.37,128.36,7.7904]
["bitfinex","SOLUSD",1725566098281,8.97099507,128.37,128.35,6.041]
["bitfinex","SOLUSD",1725566098587,8.97099507,128.34,128.33,16.4073]
["bitfinex","SOLUSD",1725566098793,8.97099507,128.34,128.33,24.1997]
["bitfinex","SOLUSD",1725566100273,8.97099507,128.34,128.32,27.2744]
["bitfinex","SOLUSD",1725566100588,8.97099507,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1725566101313,8.97099507,128.36,128.35,27.269]
["bitfinex","SOLUSD",1725566101605,8.97099507,128.36,128.35,19.4779]
["bitfinex","SOLUSD",1725566101887,8.97099507,128.36,128.35,72.269]
["bitfinex","SOLUSD",1725566102281,8.97099507,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725566102494,8.97099507,128.38,128.37,52.7899]
["bitfinex","SOLUSD",1725566102682,8.97099507,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1725566102885,8.97099507,128.4,128.39,52.7887]
["bitfinex","SOLUSD",1725566103264,8.97099507,128.4,128.39,45.0]
["bitfinex","SOLUSD",1725566103475,8.97099507,128.4,128.39,52.7887]
["bitfinex","SOLUSD",1725566103781,8.97099507,128.4,128.39,58.8192]
["bitfinex","SOLUSD",1725566103985,8.97099507,128.42,128.41,27.2563]
["bitfinex","SOLUSD",1725566104303,8.97099507,128.42,128.41,45.0]
["bitfinex","SOLUSD",1725566104693,8.97099507,128.42,128.4,52.7879]
["bitfinex","SOLUSD",1725566105579,8.97099507,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725566105792,8.97099507,128.44,128.42,7.7866]
["bitfinex","SOLUSD",1725566105997,8.97099507,128.44,128.43,52.7863]
["bitfinex","SOLUSD",1725566108270,8.97099507,128.44,128.43,45.0]
["bitfinex","SOLUSD",1725566108590,8.97099507,128.44,128.43,52.7863]
["bitfinex","SOLUSD",1725566109408,8.97099507,128.41,128.4,50.0]
["bitfinex","SOLUSD",1725566109694,8.97099507,128.41,128.39,25.5016]
["bitfinex","SOLUSD",1725566110075,8.97099507,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1725566110495,8.97099507,128.38,128.36,35.2034]
["bitfinex","SOLUSD",1725566110789,8.97099507,128.38,128.37,7.7898]
["bitfinex","SOLUSD",1725566112196,8.97099507,128.38,128.37,52.7898]
["bitfinex","SOLUSD",1725566113675,8.97099507,128.4,128.39,27.2606]
["bitfinex","SOLUSD",1725566113891,8.97099507,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725566114332,8.97099507,128.42,128.41,52.7875]
["bitfinex","SOLUSD",1725566114537,8.97099507,128.45,128.44,27.25]
["bitfinex","SOLUSD",1725566114686,8.97099507,128.45,128.44,77.25]
["bitfinex","SOLUSD",1725566115005,8.97099507,128.45,128.44,138.0841]
["bitfinex","SOLUSD",1725566115199,8.97099507,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725566115489,8.97099507,128.48,128.47,53.85304902]
["bitfinex","SOLUSD",1725566115599,7.7795,128.55,128.47,53.85304902]
["bitfinex","SOLUSD",1725566115600,8.97099507,128.5,128.48,7.7829]
["bitfinex","SOLUSD",1725566115776,8.97099507,128.5,128.49,46.06885215]
["bitfinex","SOLUSD",1725566116308,8.97099507,128.5,128.49,45.0]
["bitfinex","SOLUSD",1725566116679,8.97099507,128.5,128.48,45.0]
["bitfinex","SOLUSD",1725566117674,8.97099507,128.5,128.49,77.2394]
["bitfinex","SOLUSD",1725566117910,8.97099507,128.5,128.49,122.2394]
["bitfinex","SOLUSD",1725566118101,8.97099507,128.5,128.49,45.0]
["bitfinex","SOLUSD",1725566118295,8.97099507,128.5,128.48,45.0]
["bitfinex","SOLUSD",1725566119080,8.97099507,128.5,128.48,64.4577]
["bitfinex","SOLUSD",1725566120117,8.97099507,128.5,128.48,72.2409]
["bitfinex","SOLUSD",1725566120419,8.97099507,128.5,128.48,45.0]
["bitfinex","SOLUSD",1725566120592,8.97099507,128.5,128.48,52.783]
["bitfinex","SOLUSD",1725566121123,8.97099507,128.5,128.48,45.0]
["bitfinex","SOLUSD",1725566121296,9.72576856,128.53,128.46,7.784]
["bitfinex","SOLUSD",1725566121297,8.97099507,128.47,128.46,50.0]
["bitfinex","SOLUSD",1725566121806,8.97099507,128.49,128.47,7.7834]
["bitfinex","SOLUSD",1725566122319,8.97099507,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1725566122614,8.97099507,128.49,128.48,52.7833]
["bitfinex","SOLUSD",1725566124716,8.97099507,128.51,128.48,95.0]
["bitfinex","SOLUSD",1725566124953,8.97099507,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1725566125289,8.97099507,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1725566126102,8.97099507,128.53,128.52,45.0]
["bitfinex","SOLUSD",1725566126310,8.97099507,128.52,128.51,45.0]
["bitfinex","SOLUSD",1725566127331,8.97099507,128.52,128.51,52.7814]
["bitfinex","SOLUSD",1725566128310,8.97099507,128.52,128.51,45.0]
["bitfinex","SOLUSD",1725566129117,8.97099507,128.52,128.51,52.7814]
["bitfinex","SOLUSD",1725566129695,8.97099507,128.52,128.51,102.7814]
["bitfinex","SOLUSD",1725566129936,8.97099507,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1725566130206,8.97099507,128.54,128.53,52.7802]
["bitfinex","SOLUSD",1725566131113,8.97099507,128.54,128.53,102.7802]
["bitfinex","SOLUSD",1725566131318,8.97099507,128.56,128.55,7.779]
["bitfinex","SOLUSD",1725566131514,8.97099507,128.56,128.55,52.779]
["bitfinex","SOLUSD",1725566131917,8.97099507,128.56,128.55,45.0]
["bitfinex","SOLUSD",1725566132719,19.4374,128.62,128.51,15.2549]
["bitfinex","SOLUSD",1725566132720,8.97099507,128.52,128.51,15.2549]
["bitfinex","SOLUSD",1725566132903,8.97099507,128.52,128.5,14.0983]
["bitfinex","SOLUSD",1725566133433,8.97099507,128.49,128.48,19.4573]
["bitfinex","SOLUSD",1725566134015,8.97099507,128.49,128.48,27.2404]
["bitfinex","SOLUSD",1725566135945,8.97099507,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1725566136141,8.97099507,128.51,128.5,52.7821]
["bitfinex","SOLUSD",1725566136632,8.97099507,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1725566136832,8.97099507,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1725566137036,8.97099507,128.53,128.52,45.0]
["bitfinex","SOLUSD",1725566140122,8.97099507,128.49,128.48,19.4573]
["bitfinex","SOLUSD",1725566140454,8.97099507,128.49,128.47,73.6565]
["bitfinex","SOLUSD",1725566140455,8.97099507,128.49,128.47,15.8728]
["bitfinex","SOLUSD",1725566140840,8.97099507,128.47,128.45,27.2469]
["bitfinex","SOLUSD",1725566141141,8.97099507,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725566143250,8.97099507,128.49,128.47,7.7834]
["bitfinex","SOLUSD",1725566143426,8.97099507,128.49,128.48,45.0]
["bitfinex","SOLUSD",1725566144333,8.97099507,128.49,128.47,45.0]
["bitfinex","SOLUSD",1725566144643,8.97099507,128.49,128.47,52.7838]
["bitfinex","SOLUSD",1725566146136,8.97099507,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1725566146338,8.97099507,128.49,128.48,52.7833]
["bitfinex","SOLUSD",1725566147549,8.97099507,128.47,128.45,7.7847]
["bitfinex","SOLUSD",1725566147725,8.97099507,128.47,128.45,7.785]
["bitfinex","SOLUSD",1725566147925,8.97099507,128.45,128.44,93.8918]
["bitfinex","SOLUSD",1725566148952,8.97099507,128.45,128.44,36.1063]
["bitfinex","SOLUSD",1725566149152,8.97099507,128.43,128.42,7.7867]
["bitfinex","SOLUSD",1725566150324,8.97099507,128.43,128.42,52.7867]
["bitfinex","SOLUSD",1725566150851,8.97099507,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1725566151042,8.97099507,128.45,128.44,53.64017829]
["bitfinex","SOLUSD",1725566151229,8.97099507,128.45,128.44,102.7857]
["bitfinex","SOLUSD",1725566151431,8.97099507,128.47,128.46,27.2458]
["bitfinex","SOLUSD",1725566151733,8.97099507,128.47,128.46,72.2458]
["bitfinex","SOLUSD",1725566152155,8.97099507,128.47,128.46,45.0]
["bitfinex","SOLUSD",1725566152646,8.97099507,128.47,128.45,45.0]
["bitfinex","SOLUSD",1725566153254,8.97099507,128.45,128.44,45.0]
["bitfinex","SOLUSD",1725566153757,8.97099507,128.45,128.43,27.251]
["bitfinex","SOLUSD",1725566155225,8.97099507,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1725566156242,8.97099507,128.45,128.44,52.7857]
["bitfinex","SOLUSD",1725566158225,8.97099507,128.45,128.44,94.61269792]
["bitfinex","SOLUSD",1725566158423,8.97099507,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725566158759,8.97099507,128.47,128.46,52.7845]
["bitfinex","SOLUSD",1725566159927,8.97099507,128.47,128.46,45.0]
["bitfinex","SOLUSD",1725566160245,8.97099507,128.47,128.46,52.7845]
["bitfinex","SOLUSD",1725566161726,8.97099507,128.47,128.46,45.0]
["bitfinex","SOLUSD",1725566161932,8.97099507,128.47,128.45,19.4619]
["bitfinex","SOLUSD",1725566162246,8.97099507,128.45,128.44,7.7855]
["bitfinex","SOLUSD",1725566162643,8.97099507,128.43,128.42,27.2528]
["bitfinex","SOLUSD",1725566164855,8.97099507,128.43,128.42,72.2528]
["bitfinex","SOLUSD",1725566165352,8.97099507,128.4,128.39,27.2591]
["bitfinex","SOLUSD",1725566166263,8.97099507,128.4,128.39,19.4708]
["bitfinex","SOLUSD",1725566166847,8.97099507,128.4,128.39,27.2595]
["bitfinex","SOLUSD",1725566167648,8.97099507,128.4,128.39,72.2595]
["bitfinex","SOLUSD",1725566168450,1.94620233,128.46,128.37,7.7899]
["bitfinex","SOLUSD",1725566168451,8.97099507,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725566168657,8.97099507,128.38,128.37,57.7899]
["bitfinex","SOLUSD",1725566169256,8.97099507,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1725566169436,8.97099507,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725566169850,8.97099507,128.42,128.41,45.0]
["bitfinex","SOLUSD",1725566170360,8.97099507,128.42,128.41,52.7875]
["bitfinex","SOLUSD",1725566171869,8.97099507,128.42,128.41,102.7875]
["bitfinex","SOLUSD",1725566172532,8.97099507,128.42,128.41,52.7875]
["bitfinex","SOLUSD",1725566173062,8.97099507,128.42,128.41,102.7875]
["bitfinex","SOLUSD",1725566173362,8.97099507,128.42,128.41,52.7875]
["bitfinex","SOLUSD",1725566173742,8.97099507,128.42,128.41,102.7875]
["bitfinex","SOLUSD",1725566174061,8.97099507,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1725566174356,8.97099507,128.44,128.43,164.07909792]
["bitfinex","SOLUSD",1725566174667,8.97099507,128.46,128.43,156.29279792]
["bitfinex","SOLUSD",1725566174956,8.97099507,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725566175333,8.97099507,128.46,128.45,144.61209792]
["bitfinex","SOLUSD",1725566175659,7.7809,128.52,128.45,144.61209792]
["bitfinex","SOLUSD",1725566175660,8.97099507,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725566175860,8.97099507,128.48,128.47,52.7839]
["bitfinex","SOLUSD",1725566176049,8.97099507,128.48,128.47,102.7839]
["bitfinex","SOLUSD",1725566176859,8.97099507,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1725566177052,8.97099507,128.5,128.49,72.2394]
["bitfinex","SOLUSD",1725566177260,8.97099507,128.5,128.49,73.30820573]
["bitfinex","SOLUSD",1725566177648,8.97099507,128.5,128.49,72.2394]
["bitfinex","SOLUSD",1725566178646,8.97099507,128.5,128.49,122.2394]
["bitfinex","SOLUSD",1725566178856,8.97099507,128.52,128.51,57.7814]
["bitfinex","SOLUSD",1725566179041,8.97099507,128.52,128.51,102.7814]
["bitfinex","SOLUSD",1725566180260,8.97099507,128.52,128.51,52.7814]
["bitfinex","SOLUSD",1725566180488,8.97099507,128.52,128.51,102.7814]
["bitfinex","SOLUSD",1725566180970,8.97099507,128.52,128.51,52.7814]
["bitfinex","SOLUSD",1725566181131,8.97099507,128.52,128.51,102.7814]
["bitfinex","SOLUSD",1725566182654,8.97099507,128.52,128.51,52.7814]
["bitfinex","SOLUSD",1725566182864,8.97099507,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725566183159,8.97099507,128.52,128.5,7.782]
["bitfinex","SOLUSD",1725566183665,8.97099507,128.5,128.49,27.2393]
["bitfinex","SOLUSD",1725566183838,8.97099507,128.5,128.49,77.2393]
["bitfinex","SOLUSD",1725566184243,8.97099507,128.5,128.49,27.2393]
["bitfinex","SOLUSD",1725566184966,8.97099507,128.47,128.46,27.2446]
["bitfinex","SOLUSD",1725566186280,8.97099507,128.47,128.46,72.2446]
["bitfinex","SOLUSD",1725566188295,8.97099507,128.47,128.46,27.2446]
["bitfinex","SOLUSD",1725566188665,8.97099507,128.44,128.43,19.4646]
["bitfinex","SOLUSD",1725566189186,8.97099507,128.44,128.43,77.2509]
["bitfinex","SOLUSD",1725566189783,8.97099507,128.44,128.43,27.2509]
["bitfinex","SOLUSD",1725566190169,8.97099507,128.44,128.43,72.2509]
["bitfinex","SOLUSD",1725566193091,8.97099507,128.46,128.45,77.2479]
["bitfinex","SOLUSD",1725566193393,8.97099507,128.48,128.47,77.2436]
["bitfinex","SOLUSD",1725566193775,8.97099507,128.48,128.47,122.2436]
["bitfinex","SOLUSD",1725566194088,8.97099507,128.48,128.47,72.2436]
["bitfinex","SOLUSD",1725566194778,8.97099507,128.48,128.47,122.2436]
["bitfinex","SOLUSD",1725566195408,8.97099507,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1725566195592,8.97099507,128.5,128.49,72.2394]
["bitfinex","SOLUSD",1725566195897,8.97099507,128.5,128.49,122.2394]
["bitfinex","SOLUSD",1725566196875,8.97099507,128.45,128.44,85.06]
["bitfinex","SOLUSD",1725566197195,8.97099507,128.45,128.44,35.06]
["bitfinex","SOLUSD",1725566198076,8.97099507,128.45,128.44,7.81]
["bitfinex","SOLUSD",1725566199499,8.97099507,128.45,128.44,52.81]
["bitfinex","SOLUSD",1725566199995,8.97099507,128.45,128.44,60.5957]
["bitfinex","SOLUSD",1725566201689,8.97099507,128.45,128.44,110.5957]
["bitfinex","SOLUSD",1725566202492,8.97099507,128.45,128.44,60.5957]
["bitfinex","SOLUSD",1725566202791,8.97099507,128.45,128.44,110.5957]
["bitfinex","SOLUSD",1725566204771,8.97099507,128.45,128.44,60.5957]
["bitfinex","SOLUSD",1725566204997,8.97099507,128.45,128.44,15.5957]
["bitfinex","SOLUSD",1725566206793,8.97099507,128.45,128.44,60.5957]
["bitfinex","SOLUSD",1725566207500,8.97099507,128.45,128.44,52.7857]
["bitfinex","SOLUSD",1725566208797,8.97099507,128.45,128.41,19.4688]
["bitfinex","SOLUSD",1725566209104,8.97099507,128.42,128.41,27.2562]
["bitfinex","SOLUSD",1725566210803,8.97099507,128.42,128.41,72.2562]
["bitfinex","SOLUSD",1725566212821,8.97099507,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1725566213117,8.97099507,128.44,128.43,72.2521]
["bitfinex","SOLUSD",1725566215021,8.97099507,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725566215331,8.97099507,128.46,128.45,52.7851]
["bitfinex","SOLUSD",1725566216202,8.97099507,128.46,128.41,41.82699792]
["bitfinex","SOLUSD",1725566216405,8.97099507,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725566218838,8.97099507,128.42,128.41,52.7875]
["bitfinex","SOLUSD",1725566221331,8.97099507,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1725566221523,8.97099507,128.44,128.43,72.2521]
["bitfinex","SOLUSD",1725566222616,8.97099507,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725566222816,8.97099507,128.46,128.45,52.7851]
["bitfinex","SOLUSD",1725566223201,8.97099507,128.46,128.45,45.0]
["bitfinex","SOLUSD",1725566223641,8.97099507,128.44,128.43,27.252]
["bitfinex","SOLUSD",1725566225009,8.97099507,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725566225415,8.97099507,128.46,128.45,52.7851]
["bitfinex","SOLUSD",1725566225728,8.97099507,128.46,128.45,72.2479]
["bitfinex","SOLUSD",1725566227012,8.97099507,128.48,128.47,77.2436]
["bitfinex","SOLUSD",1725566227212,8.97099507,128.48,128.47,122.2436]
["bitfinex","SOLUSD",1725566227531,8.97099507,128.48,128.47,72.2436]
["bitfinex","SOLUSD",1725566227920,8.97099507,128.48,128.47,122.2436]
["bitfinex","SOLUSD",1725566228307,8.97099507,128.48,128.47,123.30031734]
["bitfinex","SOLUSD",1725566228533,8.97099507,128.48,128.47,122.2436]
["bitfinex","SOLUSD",1725566228921,8.97099507,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1725566229130,8.97099507,128.5,128.49,73.30788848]
["bitfinex","SOLUSD",1725566229841,8.97099507,128.5,128.49,123.30788848]
["bitfinex","SOLUSD",1725566230719,8.97099507,128.52,128.51,77.2351]
["bitfinex","SOLUSD",1725566231041,8.97099507,128.52,128.51,72.2351]
["bitfinex","SOLUSD",1725566231237,8.97099507,128.52,128.51,52.7814]
["bitfinex","SOLUSD",1725566233111,8.97099507,128.52,128.51,45.0]
["bitfinex","SOLUSD",1725566233442,8.97099507,128.52,128.51,52.7814]
["bitfinex","SOLUSD",1725566233834,8.97099507,128.48,128.47,108.3767]
["bitfinex","SOLUSD",1725566234138,8.97099507,128.48,128.47,66.1606]
["bitfinex","SOLUSD",1725566234735,8.97099507,128.48,128.47,116.1606]
["bitfinex","SOLUSD",1725566235414,8.97099507,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725566235744,8.97099507,128.5,128.49,103.85089911]
["bitfinex","SOLUSD",1725566235922,8.97099507,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1725566236133,8.97099507,128.54,128.53,102.7802]
["bitfinex","SOLUSD",1725566236838,8.97099507,128.56,128.55,77.2266]
["bitfinex","SOLUSD",1725566237027,8.97099507,128.56,128.55,130.0366]
["bitfinex","SOLUSD",1725566237332,8.97099507,128.56,128.55,131.10291176]
["bitfinex","SOLUSD",1725566237647,8.97099507,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1725566237858,8.97099507,128.58,128.57,152.43073415]
["bitfinex","SOLUSD",1725566238230,8.97099507,128.6,128.59,77.2182]
["bitfinex","SOLUSD",1725566238538,8.97099507,128.6,128.59,122.2182]
["bitfinex","SOLUSD",1725566239115,8.97099507,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1725566239368,8.97099507,128.62,128.61,52.7754]
["bitfinex","SOLUSD",1725566240624,8.97099507,128.62,128.61,102.7754]
["bitfinex","SOLUSD",1725566240822,8.97099507,128.64,128.63,57.7742]
["bitfinex","SOLUSD",1725566241125,8.97099507,128.64,128.63,102.7742]
["bitfinex","SOLUSD",1725566241344,8.97099507,128.64,128.63,52.7742]
["bitfinex","SOLUSD",1725566242055,8.97099507,128.64,128.63,102.7742]
["bitfinex","SOLUSD",1725566245240,8.97099507,128.64,128.63,118.4297]
["bitfinex","SOLUSD",1725566245842,8.97099507,128.66,128.65,7.773]
["bitfinex","SOLUSD",1725566246145,8.97099507,128.66,128.65,52.773]
["bitfinex","SOLUSD",1725566246351,8.97099507,128.66,128.65,45.0]
["bitfinex","SOLUSD",1725566246653,8.97099507,128.66,128.63,23.4293]
["bitfinex","SOLUSD",1725566246859,7.7719,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1725566246860,8.97099507,128.64,128.63,7.7738]
["bitfinex","SOLUSD",1725566247445,8.97099507,128.62,128.61,35.0227]
["bitfinex","SOLUSD",1725566247959,8.97099507,128.62,128.61,7.81]
["bitfinex","SOLUSD",1725566248666,8.97099507,128.62,128.58,19.4418]
["bitfinex","SOLUSD",1725566248956,8.97099507,128.59,128.58,27.2188]
["bitfinex","SOLUSD",1725566250365,8.97099507,128.61,128.6,57.776]
["bitfinex","SOLUSD",1725566250545,8.97099507,128.61,128.6,102.776]
["bitfinex","SOLUSD",1725566253857,8.97099507,128.61,128.6,122.2161]
["bitfinex","SOLUSD",1725566257562,7.7731,128.65,128.6,122.2161]
["bitfinex","SOLUSD",1725566257563,8.97099507,128.63,128.62,27.2119]
["bitfinex","SOLUSD",1725566257782,8.97099507,128.63,128.62,122.2119]
["bitfinex","SOLUSD",1725566259976,8.97099507,128.63,128.62,72.2119]
["bitfinex","SOLUSD",1725566260270,8.97099507,128.63,128.62,64.4371]
["bitfinex","SOLUSD",1725566260448,8.97099507,128.63,128.62,72.2119]
["bitfinex","SOLUSD",1725566262869,8.97099507,128.63,128.62,122.2119]
["bitfinex","SOLUSD",1725566265251,8.97099507,128.65,128.64,27.2076]
["bitfinex","SOLUSD",1725566265451,8.97099507,128.65,128.64,122.2076]
["bitfinex","SOLUSD",1725566266453,8.97099507,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1725566266666,8.97099507,128.67,128.66,72.2034]
["bitfinex","SOLUSD",1725566268576,8.97099507,128.58,128.57,57.7778]
["bitfinex","SOLUSD",1725566268750,8.97099507,128.58,128.57,77.2216]
["bitfinex","SOLUSD",1725566270050,8.97099507,128.58,128.57,27.2216]
["bitfinex","SOLUSD",1725566270261,8.97099507,128.58,128.57,19.4438]
["bitfinex","SOLUSD",1725566270550,8.97099507,128.58,128.57,27.2216]
["bitfinex","SOLUSD",1725566271651,8.97099507,128.58,128.57,72.2216]
["bitfinex","SOLUSD",1725566274560,8.97099507,128.58,128.57,122.2216]
["bitfinex","SOLUSD",1725566275164,8.97099507,128.6,128.59,77.2182]
["bitfinex","SOLUSD",1725566275486,8.97099507,128.6,128.59,122.2182]
["bitfinex","SOLUSD",1725566275674,8.97099507,128.6,128.59,72.2182]
["bitfinex","SOLUSD",1725566279283,8.97099507,128.6,128.59,45.0]
["bitfinex","SOLUSD",1725566279672,8.97099507,128.6,128.58,52.7769]
["bitfinex","SOLUSD",1725566279881,8.97099507,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1725566280076,8.97099507,128.6,128.59,52.7766]
["bitfinex","SOLUSD",1725566280764,8.97099507,128.6,128.59,45.0]
["bitfinex","SOLUSD",1725566280971,8.97099507,128.57,128.56,19.4461]
["bitfinex","SOLUSD",1725566281166,8.97099507,128.57,128.56,64.4461]
["bitfinex","SOLUSD",1725566281467,8.97099507,128.57,128.56,72.2243]
["bitfinex","SOLUSD",1725566282090,8.97099507,128.57,128.56,122.2243]
["bitfinex","SOLUSD",1725566282264,8.97099507,128.57,128.56,72.2243]
["bitfinex","SOLUSD",1725566283859,8.97099507,128.57,128.56,19.4461]
["bitfinex","SOLUSD",1725566284289,8.97099507,128.54,128.53,19.4496]
["bitfinex","SOLUSD",1725566284703,8.97099507,128.54,128.53,27.2298]
["bitfinex","SOLUSD",1725566286504,8.97099507,128.54,128.53,77.2298]
["bitfinex","SOLUSD",1725566286994,8.97099507,128.54,128.53,122.2298]
["bitfinex","SOLUSD",1725566288471,8.97099507,128.56,128.55,57.779]
["bitfinex","SOLUSD",1725566288674,8.97099507,128.56,128.55,102.779]
["bitfinex","SOLUSD",1725566289098,8.97099507,128.56,128.55,52.779]
["bitfinex","SOLUSD",1725566290186,8.97099507,128.56,128.55,102.779]
["bitfinex","SOLUSD",1725566292606,8.97099507,128.56,128.55,122.2266]
["bitfinex","SOLUSD",1725566295589,8.97099507,128.56,128.55,27.2266]
["bitfinex","SOLUSD",1725566295912,8.97099507,128.56,128.55,77.2266]
["bitfinex","SOLUSD",1725566296992,8.97099507,128.56,128.55,122.2266]
["bitfinex","SOLUSD",1725566299108,8.97099507,128.56,128.55,27.2266]
["bitfinex","SOLUSD",1725566300278,8.97099507,128.56,128.55,72.2266]
["bitfinex","SOLUSD",1725566301481,8.97099507,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1725566301683,8.97099507,128.54,128.52,7.7804]
["bitfinex","SOLUSD",1725566301880,8.97099507,128.52,128.51,7.7812]
["bitfinex","SOLUSD",1725566302101,8.97099507,128.48,128.47,27.2423]
["bitfinex","SOLUSD",1725566304184,8.97099507,128.47,128.46,7.7844]
["bitfinex","SOLUSD",1725566304608,8.97099507,128.47,128.45,7.785]
["bitfinex","SOLUSD",1725566304796,9.72804119,128.5,128.44,19.463]
["bitfinex","SOLUSD",1725566304797,8.97099507,128.45,128.44,19.463]
["bitfinex","SOLUSD",1725566305280,8.97099507,128.45,128.44,27.2487]
["bitfinex","SOLUSD",1725566306599,8.97099507,128.45,128.44,72.2487]
["bitfinex","SOLUSD",1725566307108,8.97099507,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725566307278,8.97099507,128.47,128.46,86.12490982]
["bitfinex","SOLUSD",1725566307479,8.97099507,128.49,128.48,27.2415]
["bitfinex","SOLUSD",1725566307704,8.97099507,128.49,128.48,72.2415]
["bitfinex","SOLUSD",1725566312415,8.97099507,128.49,128.48,27.2415]
["bitfinex","SOLUSD",1725566313299,8.97099507,128.49,128.48,19.4582]
["bitfinex","SOLUSD",1725566313812,8.97099507,128.49,128.48,72.2415]
["bitfinex","SOLUSD",1725566317988,8.97099507,128.49,128.48,52.7833]
["bitfinex","SOLUSD",1725566318410,8.97099507,128.49,128.48,27.2415]
["bitfinex","SOLUSD",1725566319616,8.97099507,128.49,128.48,88.732]
["bitfinex","SOLUSD",1725566320214,8.97099507,128.49,128.48,122.07240982]
["bitfinex","SOLUSD",1725566320696,8.97099507,128.51,128.5,27.2373]
["bitfinex","SOLUSD",1725566320902,8.97099507,128.51,128.5,105.57770982]
["bitfinex","SOLUSD",1725566325410,8.97099507,128.51,128.5,27.2373]
["bitfinex","SOLUSD",1725566327527,8.97099507,128.51,128.5,72.2373]
["bitfinex","SOLUSD",1725566333404,8.97099507,128.51,128.49,7.7825]
["bitfinex","SOLUSD",1725566333729,1.94513568,128.54,128.45,72.0078]
["bitfinex","SOLUSD",1725566333730,8.97099507,128.46,128.45,49.2557]
["bitfinex","SOLUSD",1725566334098,8.97099507,128.46,128.45,99.2557]
["bitfinex","SOLUSD",1725566335215,8.97099507,128.46,128.45,144.2557]
["bitfinex","SOLUSD",1725566337017,8.97099507,128.46,128.45,49.2557]
["bitfinex","SOLUSD",1725566338421,8.97099507,128.46,128.45,72.2479]
["bitfinex","SOLUSD",1725566338627,8.97099507,128.46,128.45,27.2479]
["bitfinex","SOLUSD",1725566338926,3.30107089,128.5,128.42,19.4661]
["bitfinex","SOLUSD",1725566338927,8.97099507,128.43,128.42,19.4661]
["bitfinex","SOLUSD",1725566339140,8.97099507,128.43,128.42,27.253]
["bitfinex","SOLUSD",1725566340234,8.97099507,128.43,128.42,19.4661]
["bitfinex","SOLUSD",1725566340424,8.97099507,128.43,128.42,27.253]
["bitfinex","SOLUSD",1725566340663,8.97099507,128.43,128.42,60.59340982]
["bitfinex","SOLUSD",1725566341129,8.97099507,128.43,128.42,27.253]
["bitfinex","SOLUSD",1725566341726,8.97099507,128.43,128.42,72.253]
["bitfinex","SOLUSD",1725566343119,8.97099507,128.43,128.42,27.253]
["bitfinex","SOLUSD",1725566343537,8.97099507,128.43,128.42,60.59340982]
["bitfinex","SOLUSD",1725566344030,8.97099507,128.43,128.42,99.52810982]
["bitfinex","SOLUSD",1725566344234,8.97099507,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1725566344748,8.97099507,128.45,128.44,52.7857]
["bitfinex","SOLUSD",1725566346818,8.97099507,128.45,128.44,68.4572]
["bitfinex","SOLUSD",1725566347029,8.97099507,128.45,128.44,101.79760982]
["bitfinex","SOLUSD",1725566347331,8.97099507,128.47,128.46,116.1684]
["bitfinex","SOLUSD",1725566347515,8.97099507,128.47,128.46,150.57820666]
["bitfinex","SOLUSD",1725566347721,8.97099507,128.47,128.46,195.57820666]
["bitfinex","SOLUSD",1725566348016,8.97099507,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1725566348212,8.97099507,128.49,128.48,52.7833]
["bitfinex","SOLUSD",1725566350133,8.97099507,128.49,128.48,86.12370982]
["bitfinex","SOLUSD",1725566350430,8.97099507,128.51,128.5,27.2373]
["bitfinex","SOLUSD",1725566350618,8.97099507,128.51,128.5,105.57770982]
["bitfinex","SOLUSD",1725566350934,8.97099507,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1725566351172,8.97099507,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1725566351334,8.97099507,128.53,128.52,86.12120982]
["bitfinex","SOLUSD",1725566354244,8.97099507,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1725566354942,8.97099507,128.53,128.52,57.7808]
["bitfinex","SOLUSD",1725566355141,8.97099507,128.53,128.52,41.12120982]
["bitfinex","SOLUSD",1725566355354,8.97099507,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1725566355752,8.97099507,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1725566357553,8.97099507,128.53,128.52,136.12120982]
["bitfinex","SOLUSD",1725566358753,8.97099507,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1725566359123,8.97099507,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1725566360227,8.97099507,128.53,128.52,57.7808]
["bitfinex","SOLUSD",1725566360552,8.97099507,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1725566360723,8.97099507,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1725566361354,8.97099507,128.53,128.52,102.7808]
["bitfinex","SOLUSD",1725566361530,8.97099507,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1725566362238,8.97099507,128.53,128.52,136.12120982]
["bitfinex","SOLUSD",1725566363241,8.97099507,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1725566363969,8.97099507,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1725566364130,8.97099507,128.51,128.5,27.2371]
["bitfinex","SOLUSD",1725566364539,8.97099507,128.51,128.5,19.4552]
["bitfinex","SOLUSD",1725566365434,8.97099507,128.48,128.46,27.2439]
["bitfinex","SOLUSD",1725566365656,8.97099507,128.48,128.46,19.46]
["bitfinex","SOLUSD",1725566365857,8.97099507,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725566366056,1.94557754,128.56,128.52,7.7804]
["bitfinex","SOLUSD",1725566366558,9.72407754,128.56,128.52,7.7804]
["bitfinex","SOLUSD",1725566366736,20.0,128.55,128.52,7.7804]
["bitfinex","SOLUSD",1725566367130,20.0,128.55,128.51,27.2338]
["bitfinex","SOLUSD",1725566367333,1.94500174,128.54,128.52,45.0]
["bitfinex","SOLUSD",1725566367637,21.94505692,128.55,128.52,45.0]
["bitfinex","SOLUSD",1725566368452,1.94504389,128.54,128.49,7.7822]
["bitfinex","SOLUSD",1725566368652,9.72494389,128.54,128.5,52.782]
["bitfinex","SOLUSD",1725566368832,1.94521521,128.53,128.5,52.782]
["bitfinex","SOLUSD",1725566369027,1.94522611,128.53,128.5,52.782]
["bitfinex","SOLUSD",1725566369248,7.7792,128.55,128.5,52.782]
["bitfinex","SOLUSD",1725566369535,21.94518101,128.54,128.5,52.782]
["bitfinex","SOLUSD",1725566369736,21.94518101,128.54,128.48,19.4581]
["bitfinex","SOLUSD",1725566369953,27.7797,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1725566370156,20.0,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725566370358,8.6734,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1725566370678,1.94486195,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725566370856,7.7774,128.58,128.52,7.7807]
["bitfinex","SOLUSD",1725566371068,1.944752,128.57,128.53,52.78]
["bitfinex","SOLUSD",1725566371265,0.8951,128.6,128.56,19.4456]
["bitfinex","SOLUSD",1725566371438,2.83948955,128.6,128.56,19.4456]
["bitfinex","SOLUSD",1725566372450,1.94439215,128.62,128.57,7.7778]
["bitfinex","SOLUSD",1725566372682,9.71969215,128.62,128.56,27.2239]
["bitfinex","SOLUSD",1725566372856,7.7755,128.61,128.56,27.2239]
["bitfinex","SOLUSD",1725566373186,1.94438794,128.6,128.56,19.4456]
["bitfinex","SOLUSD",1725566373746,9.72038794,128.6,128.55,7.779]
["bitfinex","SOLUSD",1725566373948,1.94438719,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725566375455,1.35426669,128.63,128.56,95.0]
["bitfinex","SOLUSD",1725566375661,1.35426669,128.63,128.57,33.34040982]
["bitfinex","SOLUSD",1725566375963,7.7725,128.66,128.6,7.7759]
["bitfinex","SOLUSD",1725566376178,1.94358185,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725566376334,1.94358185,128.65,128.61,52.7753]
["bitfinex","SOLUSD",1725566377158,1.94352459,128.66,128.61,52.7753]
["bitfinex","SOLUSD",1725566377360,11.06904141,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725566377537,11.06904141,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725566377538,20.0,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725566377742,11.06904141,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725566377949,3.29724141,128.67,128.63,52.7741]
["bitfinex","SOLUSD",1725566378153,0.8369896,128.68,128.63,52.7741]
["bitfinex","SOLUSD",1725566378690,8.6082896,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725566378845,9.71503208,128.67,128.61,41.7945]
["bitfinex","SOLUSD",1725566379045,9.71503208,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725566379465,7.7726,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725566379717,21.94352134,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725566379965,1.94350389,128.64,128.61,19.4377]
["bitfinex","SOLUSD",1725566380135,7.7743,128.63,128.58,41.518]
["bitfinex","SOLUSD",1725566380345,1.94389566,128.64,128.59,7.7764]
["bitfinex","SOLUSD",1725566381133,1.94389566,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725566381444,9.71749566,128.64,128.59,7.7765]
["bitfinex","SOLUSD",1725566381741,9.71749566,128.64,128.58,41.518]
["bitfinex","SOLUSD",1725566381955,1.9438536,128.64,128.6,19.439]
["bitfinex","SOLUSD",1725566382176,1.9438536,128.64,128.61,7.775]
["bitfinex","SOLUSD",1725566382362,7.7724,128.66,128.6,27.2149]
["bitfinex","SOLUSD",1725566382667,21.94364006,128.65,128.6,27.2149]
["bitfinex","SOLUSD",1725566382975,1.94361464,128.64,128.61,52.7753]
["bitfinex","SOLUSD",1725566383569,20.0,128.65,128.61,52.7753]
["bitfinex","SOLUSD",1725566383773,21.94353899,128.65,128.61,52.7753]
["bitfinex","SOLUSD",1725566384253,20.0,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1725566384569,20.0,128.66,128.63,53.83851322]
["bitfinex","SOLUSD",1725566384742,1.94336695,128.67,128.63,52.7741]
["bitfinex","SOLUSD",1725566384743,21.94336695,128.67,128.63,52.7741]
["bitfinex","SOLUSD",1725566384951,21.94336695,128.67,128.59,19.4415]
["bitfinex","SOLUSD",1725566385249,20.0,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725566385565,1.94336695,128.67,128.61,19.4379]
["bitfinex","SOLUSD",1725566385772,1.94336695,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725566385978,20.0,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725566386148,1.94349159,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725566387061,7.7729,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725566387241,21.94348743,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725566387671,21.94348743,128.65,128.62,52.7748]
["bitfinex","SOLUSD",1725566387866,20.0,128.65,128.63,7.7741]
["bitfinex","SOLUSD",1725566388176,21.94324924,128.67,128.64,52.7735]
["bitfinex","SOLUSD",1725566388352,20.8369896,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725566388557,20.0,128.67,128.65,27.2046]
["bitfinex","SOLUSD",1725566388769,0.8369896,128.68,128.65,27.2046]
["bitfinex","SOLUSD",1725566388944,0.8369896,128.68,128.65,19.4317]
["bitfinex","SOLUSD",1725566389146,22.78004202,128.68,128.65,19.4317]
["bitfinex","SOLUSD",1725566389554,0.8369896,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1725566389769,0.8369896,128.68,128.65,27.2045]
["bitfinex","SOLUSD",1725566390267,0.8369896,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725566390861,0.8369896,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1725566391064,0.8369896,128.68,128.67,52.7718]
["bitfinex","SOLUSD",1725566391255,0.8369896,128.68,128.65,19.4317]
["bitfinex","SOLUSD",1725566391474,0.8369896,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725566392262,0.8369896,128.68,128.64,29.3301]
["bitfinex","SOLUSD",1725566392487,0.8369896,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725566392671,0.8369896,128.68,128.65,52.7725]
["bitfinex","SOLUSD",1725566393980,0.8369896,128.68,128.66,19.4308]
["bitfinex","SOLUSD",1725566394175,0.8369896,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1725566394378,0.8369896,128.68,128.67,45.0]
["bitfinex","SOLUSD",1725566395274,0.8369896,128.68,128.67,52.7718]
["bitfinex","SOLUSD",1725566395659,0.8369896,128.68,128.67,53.83358319]
["bitfinex","SOLUSD",1725566395855,0.8369896,128.68,128.67,52.7718]
["bitfinex","SOLUSD",1725566397482,0.8369896,128.68,128.67,67.8025]
["bitfinex","SOLUSD",1725566397683,1.94204548,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725566397888,7.7659,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1725566397889,7.7659,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725566398100,7.7671,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725566398287,1.94185804,128.74,128.7,6.2063]
["bitfinex","SOLUSD",1725566398474,1.94204229,128.78,128.71,45.0]
["bitfinex","SOLUSD",1725566398869,7.7671,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725566399069,1.94208987,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725566399269,9.71008987,128.74,128.69,7.7701]
["bitfinex","SOLUSD",1725566399589,1.94226078,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1725566399889,1.94226078,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725566400092,29.71056078,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725566400272,1.94229855,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725566401388,20.0,128.78,128.69,7.7703]
["bitfinex","SOLUSD",1725566401389,7.7677,128.74,128.69,7.7703]
["bitfinex","SOLUSD",1725566401689,21.94229725,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1725566402286,29.71059725,128.73,128.68,27.1983]
["bitfinex","SOLUSD",1725566402489,7.7707,128.69,128.65,19.4315]
["bitfinex","SOLUSD",1725566402678,1.94297138,128.68,128.65,19.4315]
["bitfinex","SOLUSD",1725566402886,9.71447138,128.68,128.64,21.9233]
["bitfinex","SOLUSD",1725566403078,7.7707,128.69,128.64,21.9233]
["bitfinex","SOLUSD",1725566403268,7.77,128.7,128.65,7.7725]
["bitfinex","SOLUSD",1725566403474,21.94292742,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1725566403869,1.9427209,128.72,128.65,83.26915172]
["bitfinex","SOLUSD",1725566404074,0.8951,128.76,128.7,7.7695]
["bitfinex","SOLUSD",1725566404397,2.83736593,128.76,128.69,27.1954]
["bitfinex","SOLUSD",1725566405096,2.83736593,128.76,128.7,45.0]
["bitfinex","SOLUSD",1725566405564,0.0979,128.72,128.7,52.7699]
["bitfinex","SOLUSD",1725566405764,0.0979,128.72,128.69,19.425]
["bitfinex","SOLUSD",1725566405967,7.8667,128.72,128.67,7.7715]
["bitfinex","SOLUSD",1725566406186,7.8667,128.72,128.66,27.2027]
["bitfinex","SOLUSD",1725566406187,9.71194848,128.71,128.66,27.2027]
["bitfinex","SOLUSD",1725566406448,1.94273882,128.7,128.66,27.2027]
["bitfinex","SOLUSD",1725566406588,21.94273882,128.7,128.66,27.2027]
["bitfinex","SOLUSD",1725566406966,20.0,128.7,128.66,27.2027]
["bitfinex","SOLUSD",1725566407702,20.0,128.7,128.67,7.7715]
["bitfinex","SOLUSD",1725566407900,20.0,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1725566408275,20.0,128.71,128.68,52.771]
["bitfinex","SOLUSD",1725566409201,20.0,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725566409571,1.94248869,128.7,128.64,21.9233]
["bitfinex","SOLUSD",1725566409775,9.71258869,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725566409995,0.9346,128.72,128.66,7.7723]
["bitfinex","SOLUSD",1725566409996,7.7695,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725566410286,20.0,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1725566410515,20.0,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725566411378,7.8668,128.72,128.67,64.429]
["bitfinex","SOLUSD",1725566411602,20.0,128.71,128.67,64.429]
["bitfinex","SOLUSD",1725566412283,20.0,128.71,128.68,7.771]
["bitfinex","SOLUSD",1725566412613,20.0,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725566412895,20.0,128.71,128.67,64.429]
["bitfinex","SOLUSD",1725566412896,20.0,128.71,128.67,27.2007]
["bitfinex","SOLUSD",1725566413107,27.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725566413290,27.7694,128.71,128.64,21.9233]
["bitfinex","SOLUSD",1725566413291,1.94256725,128.7,128.64,21.9233]
["bitfinex","SOLUSD",1725566413469,7.7706,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725566413871,9.7141386,128.68,128.64,29.6968]
["bitfinex","SOLUSD",1725566414079,1.94309723,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725566414268,9.71339723,128.7,128.65,7.773]
["bitfinex","SOLUSD",1725566414504,20.0,128.69,128.65,19.4322]
["bitfinex","SOLUSD",1725566414698,1.942987,128.68,128.65,27.205]
["bitfinex","SOLUSD",1725566415007,0.8367,128.68,128.62,19.4357]
["bitfinex","SOLUSD",1725566415179,2.78020122,128.68,128.62,19.4357]
["bitfinex","SOLUSD",1725566415376,2.78020122,128.68,128.64,7.7732]
["bitfinex","SOLUSD",1725566415584,30.55160122,128.68,128.64,7.7732]
["bitfinex","SOLUSD",1725566416101,7.7719,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725566416303,20.0,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725566416479,30.55160122,128.68,128.62,19.4357]
["bitfinex","SOLUSD",1725566416682,7.7718,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725566416888,1.9434266,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725566417094,29.7158266,128.66,128.62,27.2104]
["bitfinex","SOLUSD",1725566417298,21.9434266,128.66,128.58,27.2192]
["bitfinex","SOLUSD",1725566417483,7.7744,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1725566417689,21.94392025,128.62,128.58,27.2188]
["bitfinex","SOLUSD",1725566417877,21.94392025,128.62,128.54,22.9645]
["bitfinex","SOLUSD",1725566418199,10.78518477,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1725566418374,1.94416556,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1725566418587,11.07384023,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1725566418791,1.94414699,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1725566419099,27.7749,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1725566419100,20.0,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1725566419285,21.94391183,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1725566420299,7.7755,128.61,128.57,19.4442]
["bitfinex","SOLUSD",1725566420486,1.94440385,128.6,128.57,19.4442]
["bitfinex","SOLUSD",1725566420798,1.94443319,128.61,128.57,27.2219]
["bitfinex","SOLUSD",1725566421002,27.775,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725566421182,20.0,128.62,128.59,7.7763]
["bitfinex","SOLUSD",1725566421390,7.7742,128.63,128.59,7.7763]
["bitfinex","SOLUSD",1725566421590,9.12630793,128.66,128.62,7.7743]
["bitfinex","SOLUSD",1725566421795,9.71664073,128.65,128.57,50.0]
["bitfinex","SOLUSD",1725566422115,1.94365241,128.64,128.58,45.0]
["bitfinex","SOLUSD",1725566422302,1.94365241,128.64,128.6,7.7756]
["bitfinex","SOLUSD",1725566422507,9.71703864,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725566422689,1.94363864,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725566423001,0.0978,128.65,128.63,7.7737]
["bitfinex","SOLUSD",1725566423612,0.0978,128.65,128.62,19.4365]
["bitfinex","SOLUSD",1725566423906,1.94361892,128.68,128.64,19.4335]
["bitfinex","SOLUSD",1725566424428,0.8367,128.71,128.64,19.4335]
["bitfinex","SOLUSD",1725566424429,2.77987293,128.71,128.64,19.4335]
["bitfinex","SOLUSD",1725566424610,7.7712,128.68,128.64,27.2066]
["bitfinex","SOLUSD",1725566425300,20.0,128.67,128.64,27.2066]
["bitfinex","SOLUSD",1725566425619,20.0,128.67,128.65,7.7729]
["bitfinex","SOLUSD",1725566425917,29.71438713,128.68,128.64,27.2069]
["bitfinex","SOLUSD",1725566426101,27.7713,128.68,128.64,27.2069]
["bitfinex","SOLUSD",1725566427901,20.0,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725566428112,21.94308233,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725566428406,21.94308233,128.68,128.64,19.4335]
["bitfinex","SOLUSD",1725566428591,1.94308233,128.68,128.64,19.4335]
["bitfinex","SOLUSD",1725566428901,0.0978,128.68,128.64,19.4335]
["bitfinex","SOLUSD",1725566429291,7.8692,128.68,128.64,27.2068]
["bitfinex","SOLUSD",1725566429979,0.0978,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725566430191,20.0978,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725566430901,1.94307734,128.67,128.61,19.4372]
["bitfinex","SOLUSD",1725566431116,7.7737,128.64,128.61,19.4372]
["bitfinex","SOLUSD",1725566431313,7.7732,128.65,128.61,27.2126]
["bitfinex","SOLUSD",1725566431601,1.94358256,128.64,128.61,27.2126]
["bitfinex","SOLUSD",1725566432604,21.94358256,128.64,128.58,19.4418]
["bitfinex","SOLUSD",1725566432797,1.94398353,128.63,128.58,19.4418]
["bitfinex","SOLUSD",1725566432991,1.94398353,128.63,128.57,21.7267]
["bitfinex","SOLUSD",1725566432992,7.7758,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1725566433191,9.7203003,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725566433412,1.65518206,128.59,128.55,27.2251]
["bitfinex","SOLUSD",1725566433601,1.65518206,128.59,128.55,19.4465]
["bitfinex","SOLUSD",1725566435411,21.94446672,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1725566436490,29.72076672,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1725566436787,1.9444645,128.59,128.56,7.7782]
["bitfinex","SOLUSD",1725566438310,1.9444645,128.59,128.52,331.4508]
["bitfinex","SOLUSD",1725566438523,1.9444645,128.59,128.52,19.4508]
["bitfinex","SOLUSD",1725566438707,1.9444645,128.59,128.52,27.2314]
["bitfinex","SOLUSD",1725566438708,7.7784,128.56,128.52,27.2314]
["bitfinex","SOLUSD",1725566439041,1.94496772,128.55,128.52,27.2314]
["bitfinex","SOLUSD",1725566439517,1.94496772,128.55,128.53,7.7801]
["bitfinex","SOLUSD",1725566439697,1.94496772,128.55,128.52,19.4508]
["bitfinex","SOLUSD",1725566439886,9.72456772,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725566440095,20.0,128.56,128.49,19.4552]
["bitfinex","SOLUSD",1725566440096,7.7807,128.53,128.49,19.4552]
["bitfinex","SOLUSD",1725566440422,9.72655576,128.52,128.49,19.4552]
["bitfinex","SOLUSD",1725566440722,1.94561355,128.51,128.49,19.4552]
["bitfinex","SOLUSD",1725566440914,7.7805,128.53,128.49,27.2377]
["bitfinex","SOLUSD",1725566441238,1.94557184,128.55,128.49,19.4552]
["bitfinex","SOLUSD",1725566441408,19.4446,128.57,128.49,19.4552]
["bitfinex","SOLUSD",1725566441409,1.94528749,128.54,128.49,19.4552]
["bitfinex","SOLUSD",1725566441795,9.72538749,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725566441991,20.0,128.53,128.5,7.7819]
["bitfinex","SOLUSD",1725566442198,7.7815,128.51,128.47,7.7833]
["bitfinex","SOLUSD",1725566442401,1.9456647,128.5,128.46,41.9867]
["bitfinex","SOLUSD",1725566442603,7.7816,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725566442912,1.94566425,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725566443485,20.0,128.54,128.46,41.9867]
["bitfinex","SOLUSD",1725566443486,7.7809,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725566443696,1.94578606,128.53,128.49,19.4566]
["bitfinex","SOLUSD",1725566443914,1.94578606,128.53,128.49,27.2391]
["bitfinex","SOLUSD",1725566444221,21.94578606,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1725566444407,21.94578606,128.53,128.49,27.2391]
["bitfinex","SOLUSD",1725566444408,20.0,128.53,128.49,27.2391]
["bitfinex","SOLUSD",1725566444617,21.94539749,128.53,128.49,27.2391]
["bitfinex","SOLUSD",1725566444920,29.72609749,128.53,128.49,19.4566]
["bitfinex","SOLUSD",1725566445289,29.72609749,128.53,128.49,27.2392]
["bitfinex","SOLUSD",1725566445614,1.94539199,128.52,128.49,27.2392]
["bitfinex","SOLUSD",1725566445911,1.94539199,128.52,128.49,19.4566]
["bitfinex","SOLUSD",1725566446111,27.7807,128.53,128.49,27.2392]
["bitfinex","SOLUSD",1725566446417,1.94558566,128.52,128.49,27.2392]
["bitfinex","SOLUSD",1725566447100,20.0,128.53,128.49,27.2392]
["bitfinex","SOLUSD",1725566447415,21.94535504,128.53,128.49,27.2392]
["bitfinex","SOLUSD",1725566447621,21.94535504,128.53,128.5,7.782]
["bitfinex","SOLUSD",1725566447792,20.0,128.53,128.5,7.782]
["bitfinex","SOLUSD",1725566447994,21.94518885,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725566448316,0.0978,128.52,128.5,7.782]
["bitfinex","SOLUSD",1725566448901,0.0978,128.52,128.49,19.4566]
["bitfinex","SOLUSD",1725566449103,0.0978,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725566449908,21.9451698,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725566452313,20.0,128.54,128.52,7.7807]
["bitfinex","SOLUSD",1725566452610,7.779,128.55,128.51,27.2344]
["bitfinex","SOLUSD",1725566452813,21.94503776,128.54,128.51,27.2344]
["bitfinex","SOLUSD",1725566453203,20.0,128.54,128.51,27.2344]
["bitfinex","SOLUSD",1725566453408,20.0,128.54,128.51,19.4532]
["bitfinex","SOLUSD",1725566453712,7.7789,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725566453895,21.94503285,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1725566454317,29.72413285,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1725566454490,27.7791,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1725566456615,27.7791,128.55,128.51,27.2345]
["bitfinex","SOLUSD",1725566457604,1.35472004,128.57,128.54,7.7792]
["bitfinex","SOLUSD",1725566457813,1.35472004,128.57,128.55,7.7788]
["bitfinex","SOLUSD",1725566458119,7.7772,128.58,128.55,7.7788]
["bitfinex","SOLUSD",1725566458327,7.7772,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725566459019,11.07536847,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725566459198,9.7209749,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1725566459598,7.7756,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1725566459830,11.07345912,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1725566459994,1.94404859,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725566460201,9.71804859,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725566460399,9.1269311,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725566460613,1.94360177,128.64,128.61,7.7753]
["bitfinex","SOLUSD",1725566461401,7.7725,128.66,128.62,8.41564419]
["bitfinex","SOLUSD",1725566462004,0.8367,128.69,128.63,7.7741]
["bitfinex","SOLUSD",1725566462334,7.7708,128.69,128.64,52.7731]
["bitfinex","SOLUSD",1725566463523,7.7708,128.69,128.65,7.773]
["bitfinex","SOLUSD",1725566464107,7.7708,128.69,128.64,52.7734]
["bitfinex","SOLUSD",1725566464425,9.71415123,128.68,128.64,52.7734]
["bitfinex","SOLUSD",1725566464624,7.7712,128.68,128.64,52.7734]
["bitfinex","SOLUSD",1725566465112,7.7707,128.69,128.65,7.773]
["bitfinex","SOLUSD",1725566465309,9.71315123,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725566465613,7.7698,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725566465928,7.7689,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1725566466123,7.7689,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725566467113,0.8367,128.77,128.68,7.7711]
["bitfinex","SOLUSD",1725566467114,22.19428458,128.77,128.69,1.06229552]
["bitfinex","SOLUSD",1725566467419,1.35286483,128.76,128.69,45.0]
["bitfinex","SOLUSD",1725566467615,7.7679,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725566468024,0.0978,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1725566468210,0.0978,128.72,128.71,52.7694]
["bitfinex","SOLUSD",1725566475831,0.0978,128.72,128.71,69.42498176]
["bitfinex","SOLUSD",1725566476035,1.35251275,128.79,128.76,7.7658]
["bitfinex","SOLUSD",1725566476332,0.8369896,128.81,128.77,46.05891027]
["bitfinex","SOLUSD",1725566476724,0.8369896,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725566477033,0.8369896,128.81,128.77,72.1793]
["bitfinex","SOLUSD",1725566477229,0.8369896,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725566477538,1.5048,128.89,128.8,7.7638]
["bitfinex","SOLUSD",1725566477743,1.35161291,128.87,128.8,7.7638]
["bitfinex","SOLUSD",1725566477915,1.65813917,128.86,128.8,7.7638]
["bitfinex","SOLUSD",1725566478114,1.65813917,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1725566478451,1.65813917,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725566478912,9.41943917,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725566479114,1.65813917,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725566479719,9.41973917,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1725566479923,1.65813917,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725566480627,7.761,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725566480833,1.65813917,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725566487748,1.65813917,128.84,128.77,45.0]
["bitfinex","SOLUSD",1725566487749,21.65813917,128.84,128.77,45.0]
["bitfinex","SOLUSD",1725566488054,19.4056,128.83,128.76,7.7659]
["bitfinex","SOLUSD",1725566488252,7.7636,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725566488460,1.65813917,128.8,128.78,7.765]
["bitfinex","SOLUSD",1725566488757,1.65813917,128.8,128.77,19.4143]
["bitfinex","SOLUSD",1725566488758,9.42203917,128.8,128.77,19.4143]
["bitfinex","SOLUSD",1725566488935,9.42203917,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1725566488936,9.42283917,128.79,128.75,29.4409]
["bitfinex","SOLUSD",1725566489135,7.7647,128.79,128.75,21.6744]
["bitfinex","SOLUSD",1725566489343,1.65813917,128.8,128.77,7.7654]
["bitfinex","SOLUSD",1725566489658,9.42203917,128.8,128.77,7.7654]
["bitfinex","SOLUSD",1725566489843,9.42203917,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725566490045,9.42303917,128.79,128.75,27.184]
["bitfinex","SOLUSD",1725566490258,7.7652,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725566490458,1.65813917,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725566490657,7.7652,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1725566491730,1.65813917,128.77,128.74,27.1863]
["bitfinex","SOLUSD",1725566492250,7.7652,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1725566492447,1.65813917,128.77,128.74,27.1863]
["bitfinex","SOLUSD",1725566492654,7.7646,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725566492837,21.65813917,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725566493154,20.0,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725566493657,20.0,128.78,128.76,7.7662]
["bitfinex","SOLUSD",1725566493850,20.0,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1725566494049,20.0,128.79,128.77,7.7654]
["bitfinex","SOLUSD",1725566494232,1.65813917,128.81,128.77,7.7654]
["bitfinex","SOLUSD",1725566494431,1.65813917,128.84,128.77,7.7654]
["bitfinex","SOLUSD",1725566494633,7.7637,128.81,128.77,7.7654]
["bitfinex","SOLUSD",1725566494854,9.42213917,128.8,128.77,7.7654]
["bitfinex","SOLUSD",1725566495054,9.42213917,128.8,128.76,19.4157]
["bitfinex","SOLUSD",1725566495055,9.42283917,128.79,128.76,19.4157]
["bitfinex","SOLUSD",1725566495259,1.65813917,128.78,128.76,19.4157]
["bitfinex","SOLUSD",1725566495762,9.42333917,128.78,128.75,7.7665]
["bitfinex","SOLUSD",1725566495964,7.7652,128.78,128.75,7.7665]
["bitfinex","SOLUSD",1725566496262,7.7647,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725566496454,20.0,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725566496658,29.42353917,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725566496836,29.42353917,128.78,128.73,19.419]
["bitfinex","SOLUSD",1725566496837,7.7658,128.77,128.73,27.1869]
["bitfinex","SOLUSD",1725566497340,29.42353917,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725566497538,27.7654,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725566497744,1.65813917,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725566498053,9.42393917,128.77,128.73,27.187]
["bitfinex","SOLUSD",1725566499539,9.42393917,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725566501465,1.65813917,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725566501948,1.65813917,128.77,128.73,27.1869]
["bitfinex","SOLUSD",1725566501949,9.42393917,128.77,128.73,27.1869]
["bitfinex","SOLUSD",1725566502142,7.7658,128.77,128.73,27.1869]
["bitfinex","SOLUSD",1725566502343,7.7658,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725566502852,7.7654,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725566503046,21.65813917,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725566504168,20.0,128.77,128.75,7.7667]
["bitfinex","SOLUSD",1725566504345,20.0,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1725566505560,27.7654,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1725566505743,27.7654,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1725566506140,20.0,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1725566506340,7.7641,128.8,128.72,122.08321812]
["bitfinex","SOLUSD",1725566506542,7.7635,128.81,128.74,83.24021812]
["bitfinex","SOLUSD",1725566506746,7.7635,128.81,128.75,45.0]
["bitfinex","SOLUSD",1725566507162,1.65813917,128.82,128.78,19.4128]
["bitfinex","SOLUSD",1725566507460,7.7623,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725566509168,3.00994265,128.85,128.78,27.1778]
["bitfinex","SOLUSD",1725566509169,9.42133917,128.82,128.78,27.1778]
["bitfinex","SOLUSD",1725566509773,7.764,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1725566510067,9.42173917,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725566510290,1.65813917,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1725566511578,7.763,128.82,128.77,27.1798]
["bitfinex","SOLUSD",1725566511877,21.65813917,128.81,128.77,27.1798]
["bitfinex","SOLUSD",1725566512554,21.65813917,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725566512752,29.42153917,128.81,128.77,27.1798]
["bitfinex","SOLUSD",1725566512956,27.7634,128.81,128.77,27.1798]
["bitfinex","SOLUSD",1725566513158,27.7634,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725566513159,20.0,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725566513362,20.0,128.81,128.77,19.4143]
["bitfinex","SOLUSD",1725566513363,21.65813917,128.81,128.77,19.4143]
["bitfinex","SOLUSD",1725566513673,27.764,128.8,128.77,19.4143]
["bitfinex","SOLUSD",1725566513865,7.764,128.8,128.77,19.4143]
["bitfinex","SOLUSD",1725566514877,7.764,128.8,128.77,27.18]
["bitfinex","SOLUSD",1725566515380,9.42163917,128.81,128.77,27.18]
["bitfinex","SOLUSD",1725566515681,20.0,128.8,128.77,27.18]
["bitfinex","SOLUSD",1725566517765,20.0,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1725566518080,20.0,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725566518377,1.35180348,128.85,128.8,19.4096]
["bitfinex","SOLUSD",1725566518560,3.00994265,128.85,128.8,19.4096]
["bitfinex","SOLUSD",1725566518757,7.7619,128.84,128.8,27.1732]
["bitfinex","SOLUSD",1725566519070,9.41923917,128.85,128.81,7.763]
["bitfinex","SOLUSD",1725566519272,1.65813917,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725566520160,7.7606,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725566520667,20.0,128.85,128.83,7.762]
["bitfinex","SOLUSD",1725566521556,9.1115633,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725566521557,7.7599,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725566521769,9.41753917,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725566522870,20.0,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725566524279,27.7598,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725566527699,9.41853917,128.86,128.82,27.1677]
["bitfinex","SOLUSD",1725566527863,9.41903917,128.85,128.82,27.1677]
["bitfinex","SOLUSD",1725566528592,1.65813917,128.85,128.82,27.1677]
["bitfinex","SOLUSD",1725566528879,20.0,128.85,128.82,27.1677]
["bitfinex","SOLUSD",1725566529091,21.65813917,128.85,128.82,27.1677]
["bitfinex","SOLUSD",1725566529669,20.0,128.85,128.83,9.31430227]
["bitfinex","SOLUSD",1725566529981,20.0,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725566530168,1.65813917,128.85,128.83,7.762]
["bitfinex","SOLUSD",1725566530369,21.65813917,128.88,128.83,7.762]
["bitfinex","SOLUSD",1725566530674,20.0,128.87,128.82,27.168]
["bitfinex","SOLUSD",1725566530875,1.65813917,128.86,128.82,27.168]
["bitfinex","SOLUSD",1725566531081,9.41873917,128.86,128.82,27.168]
["bitfinex","SOLUSD",1725566531283,20.0,128.85,128.82,27.168]
["bitfinex","SOLUSD",1725566531463,20.0,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1725566532286,7.7599,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725566532586,2.85623767,128.89,128.87,7.7596]
["bitfinex","SOLUSD",1725566532799,12.27297684,128.89,128.85,25.5945]
["bitfinex","SOLUSD",1725566533090,2.85623767,128.89,128.86,7.76]
["bitfinex","SOLUSD",1725566533592,1.5048,128.89,128.86,7.76]
["bitfinex","SOLUSD",1725566534568,1.5048,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1725566534766,21.5048,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1725566535070,21.5048,128.89,128.87,27.1584]
["bitfinex","SOLUSD",1725566535490,1.5048,128.89,128.87,27.1584]
["bitfinex","SOLUSD",1725566537171,3.16293917,128.89,128.86,7.7599]
["bitfinex","SOLUSD",1725566537767,1.5048,128.89,128.86,7.7599]
["bitfinex","SOLUSD",1725566538004,1.5048,128.89,128.87,7.7596]
["bitfinex","SOLUSD",1725566538676,1.5048,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1725566538887,1.5048,128.89,128.87,27.1586]
["bitfinex","SOLUSD",1725566540792,1.5048,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1725566540993,1.5048,128.89,128.88,8.64778612]
["bitfinex","SOLUSD",1725566541570,1.5048,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1725566541766,1.5048,128.89,128.88,52.7591]
["bitfinex","SOLUSD",1725566543195,1.5048,128.89,128.88,68.1466]
["bitfinex","SOLUSD",1725566543495,1.5048,128.89,128.88,69.69611441]
["bitfinex","SOLUSD",1725566544304,1.5048,128.89,128.88,68.1466]
["bitfinex","SOLUSD",1725566547984,1.5048,128.89,128.88,68.60698797]
["bitfinex","SOLUSD",1725566548589,1.5048,128.89,128.88,68.1466]
["bitfinex","SOLUSD",1725566550107,1.5048,128.89,128.88,68.64062283]
["bitfinex","SOLUSD",1725566550309,1.5048,128.89,128.88,68.1466]
["bitfinex","SOLUSD",1725566551189,1.5048,128.89,128.88,101.7952203]
["bitfinex","SOLUSD",1725566551385,1.5048,128.89,128.88,101.38681812]
["bitfinex","SOLUSD",1725566557110,1.5048,128.89,128.88,101.98589528]
["bitfinex","SOLUSD",1725566557288,1.9382,128.91,128.9,60.39291812]
["bitfinex","SOLUSD",1725566557495,1.9382,128.91,128.9,105.39291812]
["bitfinex","SOLUSD",1725566558616,1.9382,128.91,128.9,72.1527]
["bitfinex","SOLUSD",1725566564719,1.9382,128.91,128.9,73.70377037]
["bitfinex","SOLUSD",1725566565101,1.9382,128.91,128.9,73.70027788]
["bitfinex","SOLUSD",1725566565423,1.9382,128.91,128.9,106.940496]
["bitfinex","SOLUSD",1725566565922,1.9382,128.91,128.9,113.321996]
["bitfinex","SOLUSD",1725566566493,1.9382,128.91,128.9,111.77441812]
["bitfinex","SOLUSD",1725566566691,0.8369896,128.93,128.92,65.9322]
["bitfinex","SOLUSD",1725566566998,0.8369896,128.93,128.92,144.17241812]
["bitfinex","SOLUSD",1725566567197,0.8369896,128.93,128.92,110.9322]
["bitfinex","SOLUSD",1725566568524,0.8369896,128.93,128.92,72.1485]
["bitfinex","SOLUSD",1725566576294,20.0,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725566576799,27.7524,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725566577217,7.7526,128.99,128.95,40.39946137]
["bitfinex","SOLUSD",1725566577414,7.7526,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725566577617,7.7534,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725566578321,1.65813917,128.97,128.9,7.7577]
["bitfinex","SOLUSD",1725566578499,6.2145,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725566578698,7.7551,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725566578899,13.9692,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725566579121,7.7538,128.97,128.93,1.55102269]
["bitfinex","SOLUSD",1725566579332,7.7538,128.97,128.92,32.64936137]
["bitfinex","SOLUSD",1725566579695,7.7538,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1725566579897,7.7538,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725566580326,7.7538,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725566580497,1.65813917,128.96,128.88,15.3875]
["bitfinex","SOLUSD",1725566580696,7.7557,128.94,128.89,27.1532]
["bitfinex","SOLUSD",1725566580938,1.65813917,128.97,128.89,19.3952]
["bitfinex","SOLUSD",1725566581098,21.65813917,128.97,128.89,19.3952]
["bitfinex","SOLUSD",1725566581301,6.2145,128.96,128.89,19.3952]
["bitfinex","SOLUSD",1725566581523,21.65813917,128.95,128.89,19.3952]
["bitfinex","SOLUSD",1725566581708,7.7568,128.92,128.89,19.3952]
["bitfinex","SOLUSD",1725566581906,21.65813917,128.95,128.86,25.6057]
["bitfinex","SOLUSD",1725566582104,21.65813917,128.95,128.86,19.3998]
["bitfinex","SOLUSD",1725566582413,7.7569,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725566582605,7.7562,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725566583000,7.7562,128.93,128.86,19.3998]
["bitfinex","SOLUSD",1725566583001,7.7583,128.9,128.86,19.3998]
["bitfinex","SOLUSD",1725566584131,7.7583,128.9,128.86,27.1601]
["bitfinex","SOLUSD",1725566584630,7.7575,128.91,128.86,27.1601]
["bitfinex","SOLUSD",1725566585116,7.7575,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725566585318,7.7575,128.91,128.86,27.16]
["bitfinex","SOLUSD",1725566585619,7.7575,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725566587607,7.7574,128.91,128.87,52.7597]
["bitfinex","SOLUSD",1725566588032,7.7574,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725566588726,7.758,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725566589804,1.65813917,128.93,128.87,45.0]
["bitfinex","SOLUSD",1725566590010,7.7565,128.93,128.88,20.67129055]
["bitfinex","SOLUSD",1725566590227,7.7565,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725566590530,7.7557,128.94,128.9,1.55134726]
["bitfinex","SOLUSD",1725566590848,7.7557,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725566591344,27.7561,128.93,128.89,52.7583]
["bitfinex","SOLUSD",1725566591902,9.41493917,128.92,128.88,27.1566]
["bitfinex","SOLUSD",1725566592128,1.65813917,128.92,128.87,16.0513]
["bitfinex","SOLUSD",1725566592433,1.65813917,128.92,128.88,52.759]
["bitfinex","SOLUSD",1725566592434,9.41503917,128.92,128.88,52.759]
["bitfinex","SOLUSD",1725566593014,7.7569,128.92,128.88,52.759]
["bitfinex","SOLUSD",1725566594416,7.7562,128.93,128.89,9.30998775]
["bitfinex","SOLUSD",1725566594823,7.7562,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725566595862,1.65813917,128.95,128.9,1.55131706]
["bitfinex","SOLUSD",1725566596022,1.65813917,128.95,128.9,46.55131706]
["bitfinex","SOLUSD",1725566596421,9.41343917,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725566596734,9.41343917,128.95,128.92,1.55122975]
["bitfinex","SOLUSD",1725566597242,9.41343917,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725566597423,7.7556,128.94,128.9,52.7577]
["bitfinex","SOLUSD",1725566598125,7.7556,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725566599218,7.7556,128.94,128.9,52.7577]
["bitfinex","SOLUSD",1725566601324,1.65813917,128.93,128.87,35.4505]
["bitfinex","SOLUSD",1725566601536,7.7577,128.91,128.87,27.1587]
["bitfinex","SOLUSD",1725566602039,7.757,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725566602237,9.41463917,128.93,128.89,7.7581]
["bitfinex","SOLUSD",1725566602539,20.0,128.92,128.89,7.7581]
["bitfinex","SOLUSD",1725566603246,9.41373917,128.94,128.87,50.0]
["bitfinex","SOLUSD",1725566603446,7.755,128.95,128.91,7.7569]
["bitfinex","SOLUSD",1725566603623,7.755,128.95,128.92,9.23480906]
["bitfinex","SOLUSD",1725566603823,7.7546,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725566604224,7.7551,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725566604434,7.7551,128.95,128.91,7.757]
["bitfinex","SOLUSD",1725566604947,9.41363917,128.94,128.91,7.757]
["bitfinex","SOLUSD",1725566605254,7.7555,128.94,128.91,7.757]
["bitfinex","SOLUSD",1725566606742,7.7555,128.94,128.9,27.1512]
["bitfinex","SOLUSD",1725566606949,7.7557,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1725566607548,7.7562,128.93,128.89,24.3852]
["bitfinex","SOLUSD",1725566608423,1.65813917,128.95,128.89,24.3852]
["bitfinex","SOLUSD",1725566608424,7.756,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725566608643,7.756,128.94,128.9,9.30911917]
["bitfinex","SOLUSD",1725566610751,7.756,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725566611849,7.7571,128.92,128.88,27.1553]
["bitfinex","SOLUSD",1725566612049,7.7565,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725566612540,7.7565,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725566612933,7.7557,128.94,128.91,1.40150065]
["bitfinex","SOLUSD",1725566613752,9.41323917,128.95,128.91,9.15870065]
["bitfinex","SOLUSD",1725566613953,9.41283917,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1725566614129,20.0,128.95,128.92,7.7563]
["bitfinex","SOLUSD",1725566615928,10.76266148,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1725566616131,9.10452231,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1725566618753,9.41303917,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725566618965,3.00796148,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725566619132,10.76256148,128.96,128.93,1.55106074]
["bitfinex","SOLUSD",1725566620151,7.755,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725566620360,1.65813917,128.94,128.91,7.7569]
["bitfinex","SOLUSD",1725566622763,9.41373917,128.94,128.91,7.7569]
["bitfinex","SOLUSD",1725566622936,7.7556,128.94,128.91,7.7569]
["bitfinex","SOLUSD",1725566626565,7.7552,128.95,128.91,7.7569]
["bitfinex","SOLUSD",1725566629066,3.00796148,128.96,128.91,16.4366]
["bitfinex","SOLUSD",1725566629268,1.34982231,128.96,128.92,64.3915]
["bitfinex","SOLUSD",1725566629562,1.34982231,128.96,128.94,19.3885]
["bitfinex","SOLUSD",1725566629871,1.65813917,128.99,128.95,1.10671939]
["bitfinex","SOLUSD",1725566630175,7.7528,128.99,128.95,8.86111939]
["bitfinex","SOLUSD",1725566630341,7.7528,128.99,128.96,8.86110935]
["bitfinex","SOLUSD",1725566630544,7.7521,129.0,128.96,8.86110935]
["bitfinex","SOLUSD",1725566630744,20.0,128.99,128.96,8.86110935]
["bitfinex","SOLUSD",1725566630947,21.65813917,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725566631139,29.41063917,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725566631446,21.65813917,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725566631949,20.0,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725566632147,9.41033917,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725566632365,7.7516,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725566632565,9.10072571,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725566632745,1.34912571,129.01,128.98,19.3827]
["bitfinex","SOLUSD",1725566633564,1.34912571,129.01,128.98,27.1356]
["bitfinex","SOLUSD",1725566633750,3.00726488,129.01,128.98,27.1356]
["bitfinex","SOLUSD",1725566634345,30.75856488,129.01,128.98,27.1356]
["bitfinex","SOLUSD",1725566634571,30.75856488,129.01,128.96,16.6099]
["bitfinex","SOLUSD",1725566634572,7.7525,128.99,128.96,16.6099]
["bitfinex","SOLUSD",1725566634759,1.65813917,128.99,128.96,24.3642]
["bitfinex","SOLUSD",1725566635157,9.10062571,129.01,128.96,24.3642]
["bitfinex","SOLUSD",1725566635364,9.10062571,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725566635565,1.34912571,129.01,128.97,19.3841]
["bitfinex","SOLUSD",1725566635766,1.34912571,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725566636278,1.34912571,129.01,129.0,52.7519]
["bitfinex","SOLUSD",1725566636854,9.40723917,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725566637362,1.65813917,129.05,128.99,19.3809]
["bitfinex","SOLUSD",1725566637572,7.7502,129.03,128.99,27.133]
["bitfinex","SOLUSD",1725566637774,7.7516,129.01,128.96,35.9949]
["bitfinex","SOLUSD",1725566637977,1.65813917,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725566638162,1.65813917,129.04,128.97,45.0]
["bitfinex","SOLUSD",1725566638471,7.7515,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725566638857,9.41043917,129.0,128.96,43.7489]
["bitfinex","SOLUSD",1725566639057,7.7523,129.0,128.96,43.7489]
["bitfinex","SOLUSD",1725566639276,7.7513,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725566640074,29.41023917,129.0,128.96,43.7491]
["bitfinex","SOLUSD",1725566640277,27.7521,129.0,128.96,43.7491]
["bitfinex","SOLUSD",1725566640470,27.7521,129.0,128.96,35.9949]
["bitfinex","SOLUSD",1725566641879,27.7521,129.0,128.96,43.7492]
["bitfinex","SOLUSD",1725566642377,7.7521,129.0,128.96,35.9949]
["bitfinex","SOLUSD",1725566643466,7.7521,129.0,128.96,43.749]
["bitfinex","SOLUSD",1725566643866,7.7514,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725566644070,20.0,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725566644391,20.0,129.0,128.96,35.9949]
["bitfinex","SOLUSD",1725566644689,7.7509,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1725566644853,27.7513,129.01,128.97,52.7535]
["bitfinex","SOLUSD",1725566645050,7.7513,129.01,128.97,52.7535]
["bitfinex","SOLUSD",1725566645278,7.7509,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725566645486,20.0,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725566646275,9.40853917,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1725566646475,20.0,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1725566646680,9.40783917,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725566646862,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725566647063,7.7497,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725566647266,10.24362877,129.06,129.01,9.30108172]
["bitfinex","SOLUSD",1725566647455,2.49512877,129.06,129.01,9.30108172]
["bitfinex","SOLUSD",1725566647678,2.49512877,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725566648405,7.749,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725566649083,10.24362877,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725566649753,0.8369896,129.06,129.02,65.51147275]
["bitfinex","SOLUSD",1725566649950,0.8369896,129.06,129.03,7.7496]
["bitfinex","SOLUSD",1725566650154,0.8369896,129.06,129.04,1.13533139]
["bitfinex","SOLUSD",1725566650374,0.8369896,129.06,129.02,72.1269]
["bitfinex","SOLUSD",1725566650773,0.8369896,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725566651364,0.8369896,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1725566651574,0.8369896,129.06,129.05,52.7489]
["bitfinex","SOLUSD",1725566653062,0.8369896,129.06,129.05,68.7086]
["bitfinex","SOLUSD",1725566653668,0.8369896,129.06,129.05,74.741]
["bitfinex","SOLUSD",1725566659391,0.8369896,129.06,129.05,94.741]
["bitfinex","SOLUSD",1725566659561,0.8369896,129.06,129.05,96.29002375]
["bitfinex","SOLUSD",1725566660068,7.7441,129.13,129.08,7.7467]
["bitfinex","SOLUSD",1725566660266,7.7441,129.13,129.09,46.54868556]
["bitfinex","SOLUSD",1725566660494,7.7441,129.13,129.09,54.29498556]
["bitfinex","SOLUSD",1725566660898,1.65813917,129.17,129.09,65.91468556]
["bitfinex","SOLUSD",1725566661272,1.65813917,129.17,129.09,64.366]
["bitfinex","SOLUSD",1725566661273,21.01283917,129.17,129.09,64.366]
["bitfinex","SOLUSD",1725566661988,21.01283917,129.17,129.09,72.1121]
["bitfinex","SOLUSD",1725566662194,7.7437,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725566663968,7.7437,129.14,129.1,23.0343]
["bitfinex","SOLUSD",1725566664278,7.7431,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725566665189,7.7431,129.15,129.12,1.04339007]
["bitfinex","SOLUSD",1725566665396,7.7427,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725566665691,20.0,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1725566666071,27.743,129.15,129.11,27.108]
["bitfinex","SOLUSD",1725566666274,27.743,129.15,129.12,45.0]
["bitfinex","SOLUSD",1725566666581,20.0,129.15,129.12,52.7446]
["bitfinex","SOLUSD",1725566666890,27.743,129.15,129.11,27.108]
["bitfinex","SOLUSD",1725566667193,7.7439,129.14,129.1,23.0343]
["bitfinex","SOLUSD",1725566667895,9.40203917,129.14,129.1,23.0343]
["bitfinex","SOLUSD",1725566668082,7.7439,129.14,129.1,23.0343]
["bitfinex","SOLUSD",1725566668693,7.7441,129.13,129.1,23.0343]
["bitfinex","SOLUSD",1725566668880,7.7439,129.14,129.1,23.0343]
["bitfinex","SOLUSD",1725566669972,7.7441,129.13,129.1,15.2885]
["bitfinex","SOLUSD",1725566670271,7.7441,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725566670272,7.7453,129.11,129.08,19.3667]
["bitfinex","SOLUSD",1725566670483,7.7453,129.11,129.08,27.1138]
["bitfinex","SOLUSD",1725566670695,7.7449,129.12,129.08,27.1138]
["bitfinex","SOLUSD",1725566672985,7.7442,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725566673488,7.7447,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725566674391,7.7447,129.12,129.08,27.1136]
["bitfinex","SOLUSD",1725566674793,7.7447,129.12,129.09,1.54905512]
["bitfinex","SOLUSD",1725566676279,9.09305968,129.13,129.09,9.29545512]
["bitfinex","SOLUSD",1725566676487,7.7447,129.12,129.08,27.1136]
["bitfinex","SOLUSD",1725566677404,7.7453,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725566679309,7.7453,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1725566680193,7.7449,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725566681301,7.7449,129.12,129.09,1.54915098]
["bitfinex","SOLUSD",1725566681880,7.7449,129.12,129.09,9.29555098]
["bitfinex","SOLUSD",1725566682084,1.34875968,129.13,129.1,9.29473577]
["bitfinex","SOLUSD",1725566682302,1.34875968,129.13,129.11,1.54879233]
["bitfinex","SOLUSD",1725566682609,7.7437,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725566682813,7.7437,129.14,129.11,1.54877768]
["bitfinex","SOLUSD",1725566683308,7.7431,129.15,129.11,9.29387768]
["bitfinex","SOLUSD",1725566683619,7.7437,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1725566684608,9.40223917,129.13,129.09,33.3947]
["bitfinex","SOLUSD",1725566684807,7.7441,129.13,129.09,33.3947]
["bitfinex","SOLUSD",1725566685012,7.7459,129.1,129.06,48.9514]
["bitfinex","SOLUSD",1725566685212,1.65813917,129.12,129.06,48.9514]
["bitfinex","SOLUSD",1725566685213,7.7457,129.11,129.07,7.7473]
["bitfinex","SOLUSD",1725566686010,9.40413917,129.1,129.06,48.9514]
["bitfinex","SOLUSD",1725566686219,7.746,129.1,129.06,48.9514]
["bitfinex","SOLUSD",1725566687212,7.7455,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1725566688093,7.7455,129.11,129.06,41.2033]
["bitfinex","SOLUSD",1725566688414,7.7455,129.11,129.06,48.9514]
["bitfinex","SOLUSD",1725566688606,1.65813917,129.1,129.06,48.9514]
["bitfinex","SOLUSD",1725566688818,7.7455,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1725566689897,7.7448,129.12,129.08,9.29626416]
["bitfinex","SOLUSD",1725566690211,7.7448,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725566691812,7.7448,129.12,129.08,27.1148]
["bitfinex","SOLUSD",1725566697913,7.7442,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725566698109,20.0,129.12,129.09,9.29534735]
["bitfinex","SOLUSD",1725566698511,20.0,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1725566699005,27.7448,129.12,129.08,27.1147]
["bitfinex","SOLUSD",1725566699508,7.7448,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725566700714,7.7443,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725566700935,21.01993917,129.12,129.06,41.2046]
["bitfinex","SOLUSD",1725566701116,21.01993917,129.12,129.05,7.7487]
["bitfinex","SOLUSD",1725566701117,7.7472,129.08,129.05,7.7487]
["bitfinex","SOLUSD",1725566701419,7.7471,129.08,129.05,7.7487]
["bitfinex","SOLUSD",1725566702006,7.7464,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1725566702198,27.7467,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725566702399,7.7467,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725566704230,7.7467,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1725566705113,1.65813917,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725566705308,7.7468,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725566705705,9.40523917,129.08,129.04,27.1227]
["bitfinex","SOLUSD",1725566705904,7.7471,129.08,129.04,27.1227]
["bitfinex","SOLUSD",1725566706133,7.7471,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1725566706527,10.75373959,129.1,129.06,27.1186]
["bitfinex","SOLUSD",1725566706830,20.0,129.09,129.06,27.1186]
["bitfinex","SOLUSD",1725566707017,10.75373959,129.1,129.06,27.1186]
["bitfinex","SOLUSD",1725566707535,27.7467,129.09,129.06,19.3707]
["bitfinex","SOLUSD",1725566708030,27.7467,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725566708618,7.7472,129.08,129.05,7.7487]
["bitfinex","SOLUSD",1725566708915,7.7472,129.08,129.04,27.1228]
["bitfinex","SOLUSD",1725566709511,7.7472,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725566710429,7.7478,129.07,129.04,27.1228]
["bitfinex","SOLUSD",1725566710636,7.7474,129.08,129.05,1.54956627]
["bitfinex","SOLUSD",1725566710942,1.34920042,129.1,129.05,1.54956627]
["bitfinex","SOLUSD",1725566710943,1.34920042,129.1,129.06,1.54940579]
["bitfinex","SOLUSD",1725566711132,1.34920042,129.1,129.07,19.38267562]
["bitfinex","SOLUSD",1725566711424,1.65813917,129.14,129.08,46.54900667]
["bitfinex","SOLUSD",1725566711632,9.40203917,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1725566711930,1.65813917,129.16,129.11,1.54868178]
["bitfinex","SOLUSD",1725566712128,2.49512877,129.19,129.14,19.3588]
["bitfinex","SOLUSD",1725566712332,2.49512877,129.19,129.15,1.54824411]
["bitfinex","SOLUSD",1725566712333,4.02605333,129.17,129.15,1.54824411]
["bitfinex","SOLUSD",1725566713221,4.02605333,129.17,129.16,7.7422]
["bitfinex","SOLUSD",1725566714533,4.02605333,129.17,129.16,52.7422]
["bitfinex","SOLUSD",1725566715812,4.02605333,129.17,129.15,7.7428]
["bitfinex","SOLUSD",1725566716014,4.02605333,129.17,129.14,34.5997]
["bitfinex","SOLUSD",1725566716316,11.76775333,129.17,129.12,44.877]
["bitfinex","SOLUSD",1725566716723,1.65813917,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725566716912,9.40043917,129.16,129.11,36.0028]
["bitfinex","SOLUSD",1725566717123,7.7429,129.15,129.11,43.7479]
["bitfinex","SOLUSD",1725566717331,9.40173917,129.14,129.09,13.9475]
["bitfinex","SOLUSD",1725566717534,7.7436,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725566717843,9.40243917,129.13,129.08,19.3669]
["bitfinex","SOLUSD",1725566718141,7.7443,129.13,129.08,27.1135]
["bitfinex","SOLUSD",1725566718528,7.7449,129.12,129.08,27.1135]
["bitfinex","SOLUSD",1725566718729,7.7441,129.13,129.08,27.1135]
["bitfinex","SOLUSD",1725566720244,7.7451,129.12,129.08,19.3669]
["bitfinex","SOLUSD",1725566720623,9.40353917,129.11,129.07,23.7447]
["bitfinex","SOLUSD",1725566720937,9.40413917,129.1,129.06,14.1989]
["bitfinex","SOLUSD",1725566721124,7.746,129.1,129.06,14.1989]
["bitfinex","SOLUSD",1725566721450,7.746,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725566722224,7.7471,129.08,129.04,23.7465]
["bitfinex","SOLUSD",1725566722739,9.40593917,129.07,129.04,15.9972]
["bitfinex","SOLUSD",1725566722942,7.7493,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1725566723126,7.7484,129.06,129.01,7.7507]
["bitfinex","SOLUSD",1725566723529,1.65813917,129.08,129.02,7.7502]
["bitfinex","SOLUSD",1725566723751,21.65813917,129.08,129.02,7.7502]
["bitfinex","SOLUSD",1725566724047,21.65813917,129.08,129.01,19.3776]
["bitfinex","SOLUSD",1725566724220,7.7478,129.07,129.03,7.7497]
["bitfinex","SOLUSD",1725566724427,7.7487,129.06,129.01,19.3776]
["bitfinex","SOLUSD",1725566724649,1.65813917,129.05,129.01,19.3776]
["bitfinex","SOLUSD",1725566724848,1.65813917,129.05,128.98,7.778]
["bitfinex","SOLUSD",1725566725037,7.7504,129.03,128.98,27.135]
["bitfinex","SOLUSD",1725566725348,7.7504,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725566727233,1.65813917,129.07,128.98,27.1351]
["bitfinex","SOLUSD",1725566727431,66.65813917,129.07,128.98,27.1351]
["bitfinex","SOLUSD",1725566727751,7.7502,129.03,128.99,52.7524]
["bitfinex","SOLUSD",1725566727961,7.7502,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725566728625,9.40893917,129.02,128.98,19.3821]
["bitfinex","SOLUSD",1725566728831,7.7508,129.02,128.98,19.3821]
["bitfinex","SOLUSD",1725566729129,1.65813917,129.06,128.98,19.3821]
["bitfinex","SOLUSD",1725566729327,7.7493,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725566729653,21.65813917,129.04,128.98,19.3821]
["bitfinex","SOLUSD",1725566729851,20.0,129.04,128.98,19.3821]
["bitfinex","SOLUSD",1725566730048,21.65813917,129.07,128.99,45.0]
["bitfinex","SOLUSD",1725566730251,7.7491,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725566730454,20.0,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725566731335,20.0,129.04,128.99,52.7524]
["bitfinex","SOLUSD",1725566731336,29.40783917,129.04,128.99,52.7524]
["bitfinex","SOLUSD",1725566731536,9.40783917,129.04,128.99,52.7524]
["bitfinex","SOLUSD",1725566731749,7.7497,129.04,128.99,52.7524]
["bitfinex","SOLUSD",1725566732159,7.7495,129.04,128.99,52.7523]
["bitfinex","SOLUSD",1725566732349,1.65813917,129.03,128.99,52.7523]
["bitfinex","SOLUSD",1725566732651,7.7495,129.04,128.99,52.7523]
["bitfinex","SOLUSD",1725566733645,7.7495,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725566736470,1.65813917,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725566736642,9.40663917,129.06,129.01,9.30116635]
["bitfinex","SOLUSD",1725566736840,20.0,129.05,129.01,9.30116635]
["bitfinex","SOLUSD",1725566738054,20.0,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725566738664,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725566738854,7.7485,129.06,129.02,9.30043341]
["bitfinex","SOLUSD",1725566739458,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725566740772,7.7485,129.06,129.01,7.751]
["bitfinex","SOLUSD",1725566742639,1.65813917,129.05,129.01,1.54984001]
["bitfinex","SOLUSD",1725566742854,21.65813917,129.07,128.99,52.7522]
["bitfinex","SOLUSD",1725566743660,21.65813917,129.07,128.99,7.7522]
["bitfinex","SOLUSD",1725566743856,7.7497,129.04,128.99,7.7522]
["bitfinex","SOLUSD",1725566744057,20.0,129.03,128.99,7.7522]
["bitfinex","SOLUSD",1725566744449,21.65813917,129.03,128.97,15.379]
["bitfinex","SOLUSD",1725566744664,1.65813917,129.03,128.94,6.2733]
["bitfinex","SOLUSD",1725566744968,20.0,129.02,128.94,6.2733]
["bitfinex","SOLUSD",1725566745152,7.752,129.0,128.94,14.0288]
["bitfinex","SOLUSD",1725566745469,9.40953917,129.01,128.95,7.7547]
["bitfinex","SOLUSD",1725566745660,20.0,129.0,128.95,7.7547]
["bitfinex","SOLUSD",1725566745999,1.65813917,128.99,128.94,6.2733]
["bitfinex","SOLUSD",1725566746273,27.7519,129.0,128.94,6.2733]
["bitfinex","SOLUSD",1725566747063,1.65813917,128.99,128.94,14.0287]
["bitfinex","SOLUSD",1725566747262,1.65813917,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725566747567,1.35010567,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725566749473,1.35010567,128.98,128.94,6.2733]
["bitfinex","SOLUSD",1725566749474,1.35010567,128.98,128.94,14.0288]
["bitfinex","SOLUSD",1725566750946,1.35010567,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725566751162,3.00824484,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725566752458,1.35010567,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725566753265,1.35010567,128.98,128.95,52.7547]
["bitfinex","SOLUSD",1725566754572,1.35010567,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1725566756865,7.7526,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725566758051,7.7537,128.97,128.93,35.9175]
["bitfinex","SOLUSD",1725566758372,1.65813917,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725566758679,9.41253917,128.96,128.92,27.1481]
["bitfinex","SOLUSD",1725566758852,7.7544,128.96,128.92,27.1481]
["bitfinex","SOLUSD",1725566759056,9.41343917,128.95,128.9,23.5883]
["bitfinex","SOLUSD",1725566759254,1.65813917,128.94,128.89,27.1534]
["bitfinex","SOLUSD",1725566759578,19.3861,128.96,128.88,7.7589]
["bitfinex","SOLUSD",1725566759763,21.65813917,128.95,128.88,7.7589]
["bitfinex","SOLUSD",1725566759968,23.00904283,128.95,128.88,7.7589]
["bitfinex","SOLUSD",1725566760479,19.3895,128.94,128.86,19.3997]
["bitfinex","SOLUSD",1725566760673,29.29854283,128.95,128.84,54.2524]
["bitfinex","SOLUSD",1725566760674,28.70933917,128.93,128.84,15.4462]
["bitfinex","SOLUSD",1725566760874,28.70933917,128.93,128.83,19.4044]
["bitfinex","SOLUSD",1725566760875,7.7597,128.87,128.83,19.4044]
["bitfinex","SOLUSD",1725566761063,7.7597,128.87,128.83,27.1665]
["bitfinex","SOLUSD",1725566761375,7.7597,128.87,128.83,19.4044]
["bitfinex","SOLUSD",1725566761558,1.65813917,128.86,128.83,19.4044]
["bitfinex","SOLUSD",1725566762357,9.41843917,128.86,128.81,23.5915]
["bitfinex","SOLUSD",1725566762552,7.7603,128.86,128.82,1.55233241]
["bitfinex","SOLUSD",1725566764281,7.7597,128.87,128.82,9.31493241]
["bitfinex","SOLUSD",1725566764471,7.7597,128.87,128.83,1.55219292]
["bitfinex","SOLUSD",1725566764665,1.65813917,128.89,128.82,19.4062]
["bitfinex","SOLUSD",1725566764867,21.65813917,128.91,128.84,7.7613]
["bitfinex","SOLUSD",1725566765262,7.7591,128.88,128.83,7.7619]
["bitfinex","SOLUSD",1725566765563,1.65813917,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725566765766,7.7591,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725566765963,1.65813917,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725566766293,7.7591,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725566766783,7.7587,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725566766955,1.65813917,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725566767154,1.65813917,128.9,128.82,50.0]
["bitfinex","SOLUSD",1725566767378,7.7586,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1725566768263,7.758,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1725566768456,1.65813917,128.92,128.85,19.4018]
["bitfinex","SOLUSD",1725566768662,7.7576,128.91,128.87,7.7593]
["bitfinex","SOLUSD",1725566768860,29.41613917,128.9,128.85,19.4018]
["bitfinex","SOLUSD",1725566769079,1.65813917,128.89,128.85,19.4018]
["bitfinex","SOLUSD",1725566769290,1.65813917,128.91,128.85,19.4018]
["bitfinex","SOLUSD",1725566769466,7.7581,128.9,128.85,27.1623]
["bitfinex","SOLUSD",1725566769675,1.65813917,128.89,128.85,27.1623]
["bitfinex","SOLUSD",1725566770488,1.65813917,128.89,128.85,19.4018]
["bitfinex","SOLUSD",1725566770794,7.7586,128.89,128.85,27.1626]
["bitfinex","SOLUSD",1725566771688,1.65813917,128.91,128.86,9.26493811]
["bitfinex","SOLUSD",1725566771984,21.65813917,128.92,128.88,7.7585]
["bitfinex","SOLUSD",1725566772159,7.7571,128.92,128.88,7.7585]
["bitfinex","SOLUSD",1725566772366,7.7579,128.9,128.87,19.3991]
["bitfinex","SOLUSD",1725566773367,20.0,128.94,128.85,14.0791]
["bitfinex","SOLUSD",1725566773368,1.65813917,128.89,128.85,14.0791]
["bitfinex","SOLUSD",1725566773573,7.7581,128.9,128.85,14.0791]
["bitfinex","SOLUSD",1725566773882,7.7581,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725566774967,9.41563917,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725566775177,20.0,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725566775469,27.7579,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725566775670,1.65813917,128.92,128.88,19.3973]
["bitfinex","SOLUSD",1725566775885,3.00904283,128.95,128.92,19.3915]
["bitfinex","SOLUSD",1725566776194,9.41223917,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725566776570,10.76260027,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725566776777,10.76260027,128.97,128.92,27.148]
["bitfinex","SOLUSD",1725566776975,7.7543,128.96,128.92,27.148]
["bitfinex","SOLUSD",1725566777288,1.3503611,128.97,128.92,19.3915]
["bitfinex","SOLUSD",1725566777604,9.41023917,129.0,128.95,7.7544]
["bitfinex","SOLUSD",1725566777890,10.76032301,129.0,128.96,1.55059442]
["bitfinex","SOLUSD",1725566778501,3.00822301,129.0,128.97,7.7533]
["bitfinex","SOLUSD",1725566778684,10.854773,129.01,128.96,19.3848]
["bitfinex","SOLUSD",1725566778868,10.854773,129.01,128.98,7.7527]
["bitfinex","SOLUSD",1725566779268,10.854773,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1725566779672,9.10009806,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1725566779978,9.10009806,129.03,128.93,19.3892]
["bitfinex","SOLUSD",1725566779979,1.34989806,129.03,128.93,19.3892]
["bitfinex","SOLUSD",1725566780479,7.7538,128.97,128.93,19.3892]
["bitfinex","SOLUSD",1725566780670,7.7544,128.96,128.92,24.0504]
["bitfinex","SOLUSD",1725566781267,7.7544,128.96,128.92,24.0508]
["bitfinex","SOLUSD",1725566782287,7.7539,128.97,128.93,9.30708197]
["bitfinex","SOLUSD",1725566782679,1.65813917,128.99,128.93,1.55098197]
["bitfinex","SOLUSD",1725566782881,7.7531,128.99,128.94,27.1433]
["bitfinex","SOLUSD",1725566783191,20.0,128.98,128.94,27.1433]
["bitfinex","SOLUSD",1725566783386,27.7532,128.98,128.94,27.1433]
["bitfinex","SOLUSD",1725566785779,7.7537,128.97,128.94,27.1433]
["bitfinex","SOLUSD",1725566785982,7.7537,128.97,128.92,16.2941]
["bitfinex","SOLUSD",1725566785983,1.65813917,128.97,128.92,16.2941]
["bitfinex","SOLUSD",1725566786372,1.65813917,128.99,128.92,16.2941]
["bitfinex","SOLUSD",1725566786691,1.65813917,128.98,128.92,16.2941]
["bitfinex","SOLUSD",1725566787071,7.755,128.95,128.91,33.7808]
["bitfinex","SOLUSD",1725566787483,7.755,128.95,128.91,27.1488]
["bitfinex","SOLUSD",1725566788890,1.65813917,128.94,128.89,15.2378]
["bitfinex","SOLUSD",1725566789093,6.2702,128.99,128.88,19.3969]
["bitfinex","SOLUSD",1725566789094,7.7573,128.91,128.88,19.3969]
["bitfinex","SOLUSD",1725566789275,21.65813917,128.96,128.88,27.1559]
["bitfinex","SOLUSD",1725566789276,7.757,128.92,128.88,27.1559]
["bitfinex","SOLUSD",1725566789476,7.7566,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725566790499,7.7567,128.92,128.88,27.1558]
["bitfinex","SOLUSD",1725566791304,7.7574,128.91,128.87,7.7591]
["bitfinex","SOLUSD",1725566791482,7.7574,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725566791680,7.7574,128.91,128.88,52.7591]
["bitfinex","SOLUSD",1725566792581,7.7569,128.92,128.88,52.7591]
["bitfinex","SOLUSD",1725566792779,1.65813917,128.93,128.86,35.9692]
["bitfinex","SOLUSD",1725566793094,7.7569,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725566793285,9.41503917,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725566793798,1.65813917,128.92,128.86,35.9692]
["bitfinex","SOLUSD",1725566794095,1.65813917,128.92,128.86,16.5698]
["bitfinex","SOLUSD",1725566794298,1.65813917,128.92,128.85,6.0511]
["bitfinex","SOLUSD",1725566794507,7.7589,128.89,128.85,6.0511]
["bitfinex","SOLUSD",1725566794694,9.41723917,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1725566794879,7.7591,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1725566795083,7.7591,128.88,128.84,9.31329547]
["bitfinex","SOLUSD",1725566795777,7.7591,128.88,128.85,1.55192046]
["bitfinex","SOLUSD",1725566796702,7.7591,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1725566798807,7.7587,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1725566799000,7.7581,128.9,128.86,1.55195039]
["bitfinex","SOLUSD",1725566799302,20.0,128.89,128.86,9.31185039]
["bitfinex","SOLUSD",1725566799482,7.7574,128.91,128.87,27.159]
["bitfinex","SOLUSD",1725566800094,7.7574,128.91,128.88,1.5515831]
["bitfinex","SOLUSD",1725566800302,7.7574,128.91,128.87,27.159]
["bitfinex","SOLUSD",1725566800609,7.7581,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1725566801507,1.65813917,128.92,128.86,19.4]
["bitfinex","SOLUSD",1725566801692,21.65813917,128.93,128.86,19.4]
["bitfinex","SOLUSD",1725566801884,7.7574,128.91,128.86,19.4]
["bitfinex","SOLUSD",1725566802087,7.7574,128.91,128.87,52.7593]
["bitfinex","SOLUSD",1725566802280,7.7574,128.91,128.87,7.7593]
["bitfinex","SOLUSD",1725566802509,9.41613917,128.9,128.86,27.1601]
["bitfinex","SOLUSD",1725566802805,7.758,128.9,128.86,27.1601]
["bitfinex","SOLUSD",1725566803318,9.41543917,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725566803605,7.7573,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725566803807,1.65813917,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1725566805616,9.41603917,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1725566805908,7.7579,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1725566806698,7.7579,128.9,128.86,27.1601]
["bitfinex","SOLUSD",1725566806903,7.7576,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725566807284,7.7576,128.91,128.86,27.1601]
["bitfinex","SOLUSD",1725566808711,3.00850783,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1725566809007,7.7577,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725566809319,7.7577,128.91,128.86,27.1601]
["bitfinex","SOLUSD",1725566810307,1.65813917,128.9,128.83,35.9344]
["bitfinex","SOLUSD",1725566810619,7.7587,128.89,128.83,35.9344]
["bitfinex","SOLUSD",1725566810788,20.74256866,128.92,128.83,35.9344]
["bitfinex","SOLUSD",1725566810789,1.65813917,128.88,128.83,35.9344]
["bitfinex","SOLUSD",1725566810993,19.3949,128.9,128.83,35.9344]
["bitfinex","SOLUSD",1725566811219,1.65813917,128.89,128.83,35.9344]
["bitfinex","SOLUSD",1725566811424,21.65813917,128.89,128.82,7.7623]
["bitfinex","SOLUSD",1725566812102,7.7599,128.87,128.82,7.7623]
["bitfinex","SOLUSD",1725566812300,1.65813917,128.86,128.82,7.7623]
["bitfinex","SOLUSD",1725566812601,1.65813917,128.86,128.81,13.9409]
["bitfinex","SOLUSD",1725566812813,1.65813917,128.88,128.81,13.9409]
["bitfinex","SOLUSD",1725566813011,7.7599,128.87,128.82,9.31471092]
["bitfinex","SOLUSD",1725566814229,7.7599,128.87,128.83,46.55206309]
["bitfinex","SOLUSD",1725566815327,7.7599,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725566815531,1.65813917,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725566815532,7.7606,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725566815704,7.7643,128.8,128.76,16.4362]
["bitfinex","SOLUSD",1725566816051,1.35153011,128.81,128.76,16.4362]
["bitfinex","SOLUSD",1725566816236,7.7651,128.79,128.76,16.4362]
["bitfinex","SOLUSD",1725566817913,3.00966928,128.81,128.76,16.4362]
["bitfinex","SOLUSD",1725566818116,7.7653,128.78,128.76,16.4362]
["bitfinex","SOLUSD",1725566820404,7.7653,128.78,128.74,6.8704896]
["bitfinex","SOLUSD",1725566820605,20.0,128.77,128.74,6.8704896]
["bitfinex","SOLUSD",1725566821063,7.7666,128.76,128.74,0.8369896]
["bitfinex","SOLUSD",1725566821528,27.7669,128.75,128.74,0.8369896]
["bitfinex","SOLUSD",1725566821933,29.42503917,128.75,128.74,0.8369896]
["bitfinex","SOLUSD",1725566823409,74.42503917,128.75,128.74,8.96e-05]
["bitfinex","SOLUSD",1725566823609,74.42503917,128.75,128.64,41.8608]
["bitfinex","SOLUSD",1725566823610,7.7716,128.68,128.64,22.4277]
["bitfinex","SOLUSD",1725566823924,1.65813917,128.71,128.64,22.4277]
["bitfinex","SOLUSD",1725566824235,7.7725,128.66,128.64,16.1934]
["bitfinex","SOLUSD",1725566824614,7.7725,128.66,128.61,49.2938896]
["bitfinex","SOLUSD",1725566825040,1.65813917,128.7,128.62,1.54678517]
["bitfinex","SOLUSD",1725566825241,7.7707,128.69,128.64,7.7733]
["bitfinex","SOLUSD",1725566825428,20.0,128.68,128.65,1.54664335]
["bitfinex","SOLUSD",1725566825918,27.7713,128.68,128.63,19.4348]
["bitfinex","SOLUSD",1725566826319,27.7713,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725566829534,7.7718,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725566829836,7.7718,128.67,128.63,19.4348]
["bitfinex","SOLUSD",1725566830021,7.7718,128.67,128.63,27.2089]
["bitfinex","SOLUSD",1725566830221,9.42993917,128.67,128.63,19.4348]
["bitfinex","SOLUSD",1725566831141,7.7724,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725566831919,7.772,128.67,128.63,46.55453743]
["bitfinex","SOLUSD",1725566832435,7.772,128.67,128.63,54.32863743]
["bitfinex","SOLUSD",1725566832642,7.772,128.67,128.63,52.7741]
["bitfinex","SOLUSD",1725566833015,9.43013917,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725566833742,7.7725,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725566833937,1.65813917,128.65,128.61,0.8369896]
["bitfinex","SOLUSD",1725566834244,1.65813917,128.67,128.61,0.8369896]
["bitfinex","SOLUSD",1725566834424,7.7738,128.64,128.61,0.8369896]
["bitfinex","SOLUSD",1725566836631,7.7742,128.63,128.61,0.8369896]
["bitfinex","SOLUSD",1725566837325,7.7737,128.64,128.61,0.8369896]
["bitfinex","SOLUSD",1725566838362,7.7725,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725566838642,20.0,128.65,128.63,1.55451398]
["bitfinex","SOLUSD",1725566839143,7.7719,128.67,128.63,54.32861398]
["bitfinex","SOLUSD",1725566839529,20.0,128.66,128.63,54.32861398]
["bitfinex","SOLUSD",1725566839741,1.65813917,128.7,128.66,19.4306]
["bitfinex","SOLUSD",1725566839938,9.42723917,128.72,128.67,7.7714]
["bitfinex","SOLUSD",1725566840143,7.7691,128.72,128.67,8.51164159]
["bitfinex","SOLUSD",1725566840657,7.7691,128.72,128.68,0.74018406]
["bitfinex","SOLUSD",1725566840837,7.7691,128.72,128.68,9.32500317]
["bitfinex","SOLUSD",1725566841351,7.7691,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725566841550,1.65813917,128.71,128.66,27.2028]
["bitfinex","SOLUSD",1725566842235,7.7701,128.7,128.66,26.96916203]
["bitfinex","SOLUSD",1725566842726,1.35192931,128.69,128.67,52.7716]
["bitfinex","SOLUSD",1725566843128,1.35192931,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1725566843522,1.35192931,128.69,128.67,7.7717]
["bitfinex","SOLUSD",1725566843719,21.65813917,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1725566843944,9.42713917,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1725566844151,20.0,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725566845023,27.7694,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725566845249,9.42813917,128.7,128.66,26.96916203]
["bitfinex","SOLUSD",1725566845544,7.7706,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725566845925,1.65813917,128.7,128.64,23.1408]
["bitfinex","SOLUSD",1725566846125,7.7712,128.68,128.64,23.1408]
["bitfinex","SOLUSD",1725566846329,20.0,128.71,128.65,50.0]
["bitfinex","SOLUSD",1725566846637,7.7684,128.73,128.68,7.7707]
["bitfinex","SOLUSD",1725566846837,7.7684,128.73,128.69,46.55379171]
["bitfinex","SOLUSD",1725566847231,7.7688,128.72,128.68,7.7707]
["bitfinex","SOLUSD",1725566847440,7.7688,128.72,128.64,34.8008]
["bitfinex","SOLUSD",1725566847441,7.7704,128.7,128.64,34.8008]
["bitfinex","SOLUSD",1725566847658,1.65813917,128.73,128.65,95.0]
["bitfinex","SOLUSD",1725566848242,7.7696,128.71,128.67,7.7714]
["bitfinex","SOLUSD",1725566848629,21.65813917,128.7,128.64,15.3674]
["bitfinex","SOLUSD",1725566848830,20.0,128.7,128.64,15.3674]
["bitfinex","SOLUSD",1725566849051,7.7709,128.69,128.65,7.7726]
["bitfinex","SOLUSD",1725566849256,20.0,128.68,128.65,9.32682877]
["bitfinex","SOLUSD",1725566849453,27.7714,128.68,128.65,1.55422877]
["bitfinex","SOLUSD",1725566849645,27.7714,128.68,128.64,23.1408]
["bitfinex","SOLUSD",1725566849956,27.7714,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725566850135,27.7714,128.68,128.65,46.5542406]
["bitfinex","SOLUSD",1725566850532,20.0,128.68,128.65,46.5542406]
["bitfinex","SOLUSD",1725566851449,7.772,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725566851649,20.0,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725566851852,1.35209648,128.69,128.65,45.0]
["bitfinex","SOLUSD",1725566852438,9.12289648,128.69,128.65,45.0]
["bitfinex","SOLUSD",1725566852639,20.0,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725566852965,20.0,128.68,128.66,1.55424067]
["bitfinex","SOLUSD",1725566853265,20.0,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725566853654,20.0,128.68,128.66,1.55424047]
["bitfinex","SOLUSD",1725566853841,1.35209648,128.69,128.66,9.32604047]
["bitfinex","SOLUSD",1725566854047,7.769,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725566854258,9.11995298,128.73,128.69,52.7703]
["bitfinex","SOLUSD",1725566854640,7.7675,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1725566854836,7.7678,128.74,128.71,1.24709901]
["bitfinex","SOLUSD",1725566855039,7.7678,128.74,128.69,72.1965]
["bitfinex","SOLUSD",1725566855865,7.7682,128.73,128.69,72.1965]
["bitfinex","SOLUSD",1725566856071,20.0,128.72,128.69,72.1965]
["bitfinex","SOLUSD",1725566856766,20.0,128.72,128.7,1.18912625]
["bitfinex","SOLUSD",1725566856966,7.767,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1725566857154,7.7665,128.76,128.72,53.95679957]
["bitfinex","SOLUSD",1725566857949,7.7665,128.76,128.72,52.7686]
["bitfinex","SOLUSD",1725566858474,7.7665,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725566858774,1.65813917,128.75,128.7,15.6965]
["bitfinex","SOLUSD",1725566859068,7.7683,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725566859242,7.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725566859870,7.7677,128.74,128.7,15.6965]
["bitfinex","SOLUSD",1725566860167,7.7682,128.73,128.7,15.6965]
["bitfinex","SOLUSD",1725566860462,7.7671,128.75,128.7,42.891]
["bitfinex","SOLUSD",1725566860671,20.0,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725566861466,20.0,128.74,128.7,35.1213]
["bitfinex","SOLUSD",1725566861467,29.42573917,128.74,128.7,35.1213]
["bitfinex","SOLUSD",1725566861845,7.7683,128.73,128.7,15.6965]
["bitfinex","SOLUSD",1725566862051,7.7684,128.73,128.7,15.6965]
["bitfinex","SOLUSD",1725566862262,7.7684,128.73,128.7,15.46291472]
["bitfinex","SOLUSD",1725566864971,20.0,128.74,128.7,15.46291472]
["bitfinex","SOLUSD",1725566865173,21.65813917,128.75,128.7,15.46291472]
["bitfinex","SOLUSD",1725566866359,7.7683,128.73,128.7,15.46291472]
["bitfinex","SOLUSD",1725566867079,20.0,128.75,128.7,15.46291472]
["bitfinex","SOLUSD",1725566867372,7.7668,128.76,128.7,15.46291472]
["bitfinex","SOLUSD",1725566867373,1.35143332,128.77,128.75,7.7668]
["bitfinex","SOLUSD",1725566867549,1.35143332,128.77,128.74,9.32044235]
["bitfinex","SOLUSD",1725566867759,7.7655,128.78,128.75,1.44871072]
["bitfinex","SOLUSD",1725566868180,1.65813917,128.82,128.75,20.86601072]
["bitfinex","SOLUSD",1725566868383,7.7639,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725566868554,7.7639,128.8,128.78,1.55276199]
["bitfinex","SOLUSD",1725566868962,7.7639,128.8,128.76,24.3952]
["bitfinex","SOLUSD",1725566869276,9.1146789,128.81,128.77,52.34834179]
["bitfinex","SOLUSD",1725566869584,20.0,128.8,128.77,52.34834179]
["bitfinex","SOLUSD",1725566869756,1.3511789,128.81,128.77,52.34834179]
["bitfinex","SOLUSD",1725566870086,9.1149789,128.81,128.77,44.58304179]
["bitfinex","SOLUSD",1725566871289,20.0,128.8,128.77,44.58304179]
["bitfinex","SOLUSD",1725566872480,1.3511789,128.81,128.78,1.55277181]
["bitfinex","SOLUSD",1725566872979,1.65813917,128.84,128.78,1.55277181]
["bitfinex","SOLUSD",1725566873165,3.00878743,128.84,128.77,63.99664179]
["bitfinex","SOLUSD",1725566873876,23.00878743,128.84,128.77,63.99664179]
["bitfinex","SOLUSD",1725566874275,7.7628,128.82,128.78,7.7646]
["bitfinex","SOLUSD",1725566874479,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725566875493,27.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725566875783,27.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725566877358,7.7649,128.79,128.76,16.629]
["bitfinex","SOLUSD",1725566877560,7.7653,128.78,128.76,16.629]
["bitfinex","SOLUSD",1725566878980,7.7647,128.79,128.77,0.86260402]
["bitfinex","SOLUSD",1725566879189,7.7647,128.79,128.76,16.629]
["bitfinex","SOLUSD",1725566882187,7.7642,128.8,128.77,0.92113081]
["bitfinex","SOLUSD",1725566882390,1.35064826,128.84,128.78,0.95734133]
["bitfinex","SOLUSD",1725566882681,7.7623,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725566882886,7.7623,128.83,128.8,1.55224291]
["bitfinex","SOLUSD",1725566883274,20.75464826,128.84,128.8,1.55224291]
["bitfinex","SOLUSD",1725566883461,1.35064826,128.84,128.8,1.55224291]
["bitfinex","SOLUSD",1725566883671,7.7622,128.83,128.8,1.55224291]
["bitfinex","SOLUSD",1725566884585,7.7622,128.83,128.79,52.7645]
["bitfinex","SOLUSD",1725566886763,7.7622,128.83,128.8,1.55242418]
["bitfinex","SOLUSD",1725566889166,7.7628,128.82,128.79,52.7645]
["bitfinex","SOLUSD",1725566890089,7.7624,128.83,128.79,52.7645]
["bitfinex","SOLUSD",1725566890889,1.65813917,128.82,128.76,16.629]
["bitfinex","SOLUSD",1725566891062,7.7636,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725566892281,7.7636,128.81,128.77,27.18]
["bitfinex","SOLUSD",1725566892764,7.7636,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725566893398,7.7629,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725566893567,7.7629,128.82,128.79,0.85853126]
["bitfinex","SOLUSD",1725566893878,7.7629,128.82,128.79,9.31703717]
["bitfinex","SOLUSD",1725566894875,7.7629,128.82,128.79,1.55253717]
["bitfinex","SOLUSD",1725566895090,7.7629,128.82,128.78,52.7649]
["bitfinex","SOLUSD",1725566895586,7.7629,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725566896170,7.7629,128.82,128.78,52.765]
["bitfinex","SOLUSD",1725566898894,1.35062124,128.83,128.78,52.765]
["bitfinex","SOLUSD",1725566898895,7.7644,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725566899086,7.7644,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725566899470,3.00876041,128.83,128.76,16.629]
["bitfinex","SOLUSD",1725566899471,22.41556041,128.83,128.76,16.629]
["bitfinex","SOLUSD",1725566899675,7.7649,128.79,128.76,16.629]
["bitfinex","SOLUSD",1725566899867,7.7657,128.77,128.76,16.629]
["bitfinex","SOLUSD",1725566900070,1.65813917,128.81,128.76,16.629]
["bitfinex","SOLUSD",1725566900782,21.35062124,128.83,128.76,16.629]
["bitfinex","SOLUSD",1725566900783,1.65813917,128.82,128.76,16.629]
["bitfinex","SOLUSD",1725566901302,24.54039555,128.83,128.77,1.55286937]
["bitfinex","SOLUSD",1725566901303,42.41546041,128.83,128.77,1.55286937]
["bitfinex","SOLUSD",1725566901490,7.7637,128.81,128.77,1.55286937]
["bitfinex","SOLUSD",1725566901796,20.0,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1725566901969,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725566903675,7.7637,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725566904090,20.0,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725566904292,27.7644,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725566904494,7.7647,128.79,128.76,16.629]
["bitfinex","SOLUSD",1725566904795,7.7656,128.78,128.75,6.2232]
["bitfinex","SOLUSD",1725566904976,7.7656,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725566905781,1.65813917,128.79,128.73,35.2418]
["bitfinex","SOLUSD",1725566905972,7.7647,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1725566906172,7.7647,128.79,128.76,1.55289342]
["bitfinex","SOLUSD",1725566906675,7.7647,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725566906876,7.7647,128.79,128.77,1.55292004]
["bitfinex","SOLUSD",1725566907701,27.7641,128.8,128.77,1.55292004]
["bitfinex","SOLUSD",1725566908078,27.7641,128.8,128.76,52.7662]
["bitfinex","SOLUSD",1725566909609,7.7629,128.82,128.78,29.8617]
["bitfinex","SOLUSD",1725566909791,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725566909982,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725566910777,1.65813917,128.86,128.81,19.4084]
["bitfinex","SOLUSD",1725566910998,1.65813917,128.88,128.79,45.0]
["bitfinex","SOLUSD",1725566911203,1.65813917,128.88,128.8,7.7636]
["bitfinex","SOLUSD",1725566911385,7.7612,128.85,128.81,52.7632]
["bitfinex","SOLUSD",1725566911592,7.7612,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725566912693,7.7612,128.85,128.82,1.55228924]
["bitfinex","SOLUSD",1725566913505,9.1110835,128.86,128.83,0.58111293]
["bitfinex","SOLUSD",1725566913683,20.0,128.85,128.82,7.7622]
["bitfinex","SOLUSD",1725566914810,9.1110835,128.86,128.82,7.7622]
["bitfinex","SOLUSD",1725566915016,20.0,128.85,128.82,7.7622]
["bitfinex","SOLUSD",1725566915791,27.761,128.85,128.81,27.17]
["bitfinex","SOLUSD",1725566918195,9.41983917,128.84,128.81,19.4069]
["bitfinex","SOLUSD",1725566918486,7.7617,128.84,128.81,19.4069]
["bitfinex","SOLUSD",1725566918711,7.7617,128.84,128.81,20.9593335]
["bitfinex","SOLUSD",1725566920413,7.7617,128.84,128.81,28.7226335]
["bitfinex","SOLUSD",1725566920613,27.7611,128.85,128.81,28.7226335]
["bitfinex","SOLUSD",1725566921706,1.3506835,128.86,128.83,19.4053]
["bitfinex","SOLUSD",1725566921914,27.7593,128.88,128.84,9.31357202]
["bitfinex","SOLUSD",1725566923188,1.65813917,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1725566923499,1.65813917,128.92,128.86,9.31206147]
["bitfinex","SOLUSD",1725566923803,7.7583,128.9,128.86,9.31206147]
["bitfinex","SOLUSD",1725566924515,7.7585,128.89,128.86,9.31206147]
["bitfinex","SOLUSD",1725566926007,7.7581,128.9,128.86,9.31206147]
["bitfinex","SOLUSD",1725566926214,20.0,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1725566926514,1.35025943,128.91,128.89,7.758]
["bitfinex","SOLUSD",1725566926707,1.35025943,128.91,128.9,0.64686474]
["bitfinex","SOLUSD",1725566926911,7.7562,128.93,128.9,1.55134448]
["bitfinex","SOLUSD",1725566927113,9.10614843,128.93,128.9,1.55134448]
["bitfinex","SOLUSD",1725566927302,1.34994843,128.93,128.9,9.30924448]
["bitfinex","SOLUSD",1725566927503,9.10614843,128.93,128.9,9.30924448]
["bitfinex","SOLUSD",1725566928031,9.10614843,128.93,128.91,1.55105804]
["bitfinex","SOLUSD",1725566928315,1.34994843,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725566928630,21.34994843,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725566929401,1.65813917,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725566929606,7.7567,128.92,128.88,42.5799]
["bitfinex","SOLUSD",1725566930322,1.65813917,128.91,128.88,15.4233]
["bitfinex","SOLUSD",1725566930489,1.65813917,128.91,128.85,15.4275]
["bitfinex","SOLUSD",1725566930698,7.759,128.89,128.85,23.188]
["bitfinex","SOLUSD",1725566930916,7.7581,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1725566933114,7.7581,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725566933302,7.7581,128.9,128.86,27.1605]
["bitfinex","SOLUSD",1725566934822,7.7581,128.9,128.87,1.55169323]
["bitfinex","SOLUSD",1725566935198,7.7586,128.89,128.87,1.55169323]
["bitfinex","SOLUSD",1725566935408,7.7586,128.89,128.86,27.1605]
["bitfinex","SOLUSD",1725566936220,7.7591,128.88,128.85,15.4275]
["bitfinex","SOLUSD",1725566936927,3.0080876,128.93,128.85,15.4275]
["bitfinex","SOLUSD",1725566936928,7.7603,128.86,128.85,15.4275]
["bitfinex","SOLUSD",1725566937305,7.7599,128.87,128.85,15.4275]
["bitfinex","SOLUSD",1725566938232,7.7593,128.88,128.85,15.4275]
["bitfinex","SOLUSD",1725566939411,7.7587,128.89,128.86,1.5518987]
["bitfinex","SOLUSD",1725566939610,7.7582,128.9,128.86,54.3120987]
["bitfinex","SOLUSD",1725566939823,20.0,128.89,128.86,54.3120987]
["bitfinex","SOLUSD",1725566940929,22.3998876,128.93,128.86,64.3994]
["bitfinex","SOLUSD",1725566941164,7.7571,128.92,128.88,7.7585]
["bitfinex","SOLUSD",1725566941333,1.34994843,128.93,128.9,7.7573]
["bitfinex","SOLUSD",1725566941627,21.2588,128.99,128.9,7.7573]
["bitfinex","SOLUSD",1725566941628,1.65813917,128.98,128.91,46.55100385]
["bitfinex","SOLUSD",1725566941816,1.65813917,129.02,128.92,33.0243186]
["bitfinex","SOLUSD",1725566942015,1.65813917,129.01,128.93,46.5507804]
["bitfinex","SOLUSD",1725566942839,1.35026354,129.0,128.93,46.5507804]
["bitfinex","SOLUSD",1725566943326,7.7533,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1725566943532,7.7533,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725566943732,7.7533,128.98,128.95,46.55064409]
["bitfinex","SOLUSD",1725566944125,20.0,128.97,128.95,46.55064409]
["bitfinex","SOLUSD",1725566944729,20.0,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725566944931,7.7533,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725566945140,7.7533,128.98,128.96,1.55064371]
["bitfinex","SOLUSD",1725566945342,7.7533,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725566945634,7.7533,128.98,128.95,46.55064382]
["bitfinex","SOLUSD",1725566945847,7.7533,128.98,128.96,1.55064382]
["bitfinex","SOLUSD",1725566946213,1.35026354,129.0,128.96,1.55064382]
["bitfinex","SOLUSD",1725566946446,1.35026354,129.0,128.96,24.41814382]
["bitfinex","SOLUSD",1725566946752,7.7518,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725566946924,7.7518,129.01,128.98,1.55031994]
["bitfinex","SOLUSD",1725566947241,9.10071912,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1725566947531,9.10071912,129.02,128.97,52.7535]
["bitfinex","SOLUSD",1725566948030,20.0,129.01,128.97,52.7535]
["bitfinex","SOLUSD",1725566948329,27.7514,129.01,128.97,52.7535]
["bitfinex","SOLUSD",1725566950211,7.7519,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725566950521,7.7519,129.0,128.96,42.2532]
["bitfinex","SOLUSD",1725566952812,20.0,129.01,128.96,34.4991]
["bitfinex","SOLUSD",1725566953013,1.34991912,129.02,128.97,1.55042453]
["bitfinex","SOLUSD",1725566953233,7.7516,129.01,128.97,9.30402453]
["bitfinex","SOLUSD",1725566953441,7.7516,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725566953737,1.34991912,129.02,128.96,34.4991]
["bitfinex","SOLUSD",1725566954116,7.7516,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725566954444,9.40973917,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725566955318,7.7516,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725566957036,7.752,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1725566957628,7.752,129.0,128.96,42.2532]
["bitfinex","SOLUSD",1725566961149,7.7532,128.98,128.96,15.1137]
["bitfinex","SOLUSD",1725566961456,7.7532,128.98,128.95,6.565]
["bitfinex","SOLUSD",1725566961831,7.7532,128.98,128.95,14.3198]
["bitfinex","SOLUSD",1725566962213,7.7527,128.99,128.95,14.3198]
["bitfinex","SOLUSD",1725566963337,7.7527,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725566964448,7.7514,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725566964649,7.7514,129.01,128.99,1.55027703]
["bitfinex","SOLUSD",1725566964944,9.10071912,129.02,128.99,1.55027703]
["bitfinex","SOLUSD",1725566965118,7.7508,129.02,128.99,1.55027703]
["bitfinex","SOLUSD",1725566965318,7.7508,129.02,128.99,46.55027703]
["bitfinex","SOLUSD",1725566967542,7.7508,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725566968127,7.7508,129.02,128.99,46.40449416]
["bitfinex","SOLUSD",1725566968324,9.09993312,129.03,128.99,69.3646]
["bitfinex","SOLUSD",1725566968543,9.09993312,129.03,128.99,61.6127]
["bitfinex","SOLUSD",1725566969331,9.09993312,129.03,128.99,69.3651]
["bitfinex","SOLUSD",1725566969527,9.09993312,129.03,129.0,1.55011198]
["bitfinex","SOLUSD",1725566970054,9.09993312,129.03,128.99,69.3651]
["bitfinex","SOLUSD",1725566973131,7.7509,129.02,128.99,61.6127]
["bitfinex","SOLUSD",1725566974658,7.7509,129.02,128.99,69.3651]
["bitfinex","SOLUSD",1725566977054,7.7509,129.02,129.0,1.55011881]
["bitfinex","SOLUSD",1725566977255,7.7509,129.02,128.99,69.3651]
["bitfinex","SOLUSD",1725566978134,9.09993312,129.03,128.99,69.3651]
["bitfinex","SOLUSD",1725566978452,9.09993312,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1725566978680,1.34973312,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1725566978862,21.34973312,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1725566981234,29.09983312,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1725566981435,7.7507,129.02,128.99,88.7447]
["bitfinex","SOLUSD",1725566983642,7.7516,129.01,128.99,16.6127]
["bitfinex","SOLUSD",1725566983960,7.7508,129.02,128.99,24.365]
["bitfinex","SOLUSD",1725566987458,7.7514,129.01,128.98,19.3828]
["bitfinex","SOLUSD",1725566989663,7.752,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725566989963,1.65813917,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1725566989964,7.7514,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725566990151,7.7514,129.01,128.98,9.30332499]
["bitfinex","SOLUSD",1725566990354,7.7514,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725566995669,7.7514,129.01,128.97,7.7534]
["bitfinex","SOLUSD",1725566996247,1.65813917,129.02,128.96,35.9172]
["bitfinex","SOLUSD",1725566996456,21.03573917,129.02,128.97,1.55045682]
["bitfinex","SOLUSD",1725566996767,20.0,129.01,128.96,16.5315]
["bitfinex","SOLUSD",1725566996941,20.0,129.01,128.96,24.2854]
["bitfinex","SOLUSD",1725566997147,7.7517,129.01,128.97,1.55043544]
["bitfinex","SOLUSD",1725566997347,27.7519,129.0,128.97,1.55043544]
["bitfinex","SOLUSD",1725566997648,7.7519,129.0,128.97,1.55043544]
["bitfinex","SOLUSD",1725566998163,7.7519,129.0,128.97,46.55043544]
["bitfinex","SOLUSD",1725566999759,7.7526,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725566999951,7.7532,128.98,128.96,16.5315]
["bitfinex","SOLUSD",1725567000748,19.3801,129.0,128.93,15.6125]
["bitfinex","SOLUSD",1725567000979,7.7543,128.96,128.93,15.6125]
["bitfinex","SOLUSD",1725567001361,7.755,128.95,128.93,15.6125]
["bitfinex","SOLUSD",1725567001578,1.65813917,129.02,128.95,50.0]
["bitfinex","SOLUSD",1725567001788,9.10003535,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1725567001985,9.10003535,129.03,129.0,1.55003003]
["bitfinex","SOLUSD",1725567002155,7.7502,129.03,129.0,1.55003003]
["bitfinex","SOLUSD",1725567002355,7.7496,129.04,129.0,9.30193003]
["bitfinex","SOLUSD",1725567002780,7.7502,129.03,129.0,1.55003003]
["bitfinex","SOLUSD",1725567002978,2.18661011,129.06,129.0,1.55003003]
["bitfinex","SOLUSD",1725567002979,7.7497,129.04,129.0,59.0209]
["bitfinex","SOLUSD",1725567004170,7.7491,129.05,129.0,59.0209]
["bitfinex","SOLUSD",1725567004683,7.7491,129.05,129.01,15.8147]
["bitfinex","SOLUSD",1725567004979,7.7491,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725567005479,7.7491,129.05,129.03,1.54977912]
["bitfinex","SOLUSD",1725567005683,0.8369896,129.06,129.03,14.79588592]
["bitfinex","SOLUSD",1725567005857,0.8369896,129.06,129.05,13.2461068]
["bitfinex","SOLUSD",1725567006183,0.8369896,129.06,129.05,14.7953485]
["bitfinex","SOLUSD",1725567006351,0.8369896,129.06,129.05,46.5492417]
["bitfinex","SOLUSD",1725567009553,0.8369896,129.06,129.05,45.0]
["bitfinex","SOLUSD",1725567010276,0.8369896,129.06,129.05,46.54934011]
["bitfinex","SOLUSD",1725567011167,0.8369896,129.06,129.05,45.0]
["bitfinex","SOLUSD",1725567011765,0.8369896,129.06,129.04,6.1997]
["bitfinex","SOLUSD",1725567011983,0.8369896,129.06,129.01,35.1917]
["bitfinex","SOLUSD",1725567012277,7.7489,129.05,129.01,42.9426]
["bitfinex","SOLUSD",1725567012795,8.5853896,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725567013485,8.5853896,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725567014567,7.749,129.05,129.03,45.0]
["bitfinex","SOLUSD",1725567014777,7.749,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725567015164,7.7507,129.02,129.01,15.8147]
["bitfinex","SOLUSD",1725567015382,19.3738,129.04,128.98,16.1807]
["bitfinex","SOLUSD",1725567015691,7.7523,129.0,128.98,16.1807]
["bitfinex","SOLUSD",1725567016385,7.7515,129.01,128.98,16.1807]
["bitfinex","SOLUSD",1725567019393,7.7515,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725567019795,7.7509,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725567021685,7.7514,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725567022666,7.7509,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725567023181,7.7509,129.02,129.0,1.54997703]
["bitfinex","SOLUSD",1725567026090,7.7513,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725567026791,1.34977375,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725567026792,7.7501,129.03,128.99,122.1333]
["bitfinex","SOLUSD",1725567026968,7.7501,129.03,128.99,72.1333]
["bitfinex","SOLUSD",1725567027170,7.7501,129.03,128.99,122.1333]
["bitfinex","SOLUSD",1725567027598,7.7501,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725567027793,7.7501,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725567027976,1.34977375,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725567027977,9.09947375,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725567028478,7.7497,129.04,129.01,52.7512]
["bitfinex","SOLUSD",1725567028679,7.7497,129.04,129.02,1.54971906]
["bitfinex","SOLUSD",1725567030597,7.7497,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725567030808,7.7501,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725567032670,7.7507,129.02,129.01,45.0]
["bitfinex","SOLUSD",1725567032996,7.7507,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725567033205,7.7513,129.01,128.98,16.1807]
["bitfinex","SOLUSD",1725567033502,7.7525,128.99,128.98,16.1807]
["bitfinex","SOLUSD",1725567034690,7.7525,128.99,128.98,61.1807]
["bitfinex","SOLUSD",1725567034890,7.752,129.0,128.98,61.1807]
["bitfinex","SOLUSD",1725567037192,7.7525,128.99,128.98,45.0]
["bitfinex","SOLUSD",1725567037398,7.7534,128.98,128.94,23.1825]
["bitfinex","SOLUSD",1725567037596,7.7534,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725567038317,19.3797,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725567038318,7.7538,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725567038688,7.7543,128.96,128.94,15.4271]
["bitfinex","SOLUSD",1725567038914,1.65813917,129.0,128.94,15.4271]
["bitfinex","SOLUSD",1725567038915,7.7549,128.95,128.94,15.4271]
["bitfinex","SOLUSD",1725567039124,7.7563,128.93,128.91,15.1108]
["bitfinex","SOLUSD",1725567039414,19.385,128.97,128.91,15.1108]
["bitfinex","SOLUSD",1725567039588,7.7557,128.94,128.91,15.1108]
["bitfinex","SOLUSD",1725567039785,7.7562,128.93,128.91,15.1108]
["bitfinex","SOLUSD",1725567040596,7.7557,128.94,128.91,15.1108]
["bitfinex","SOLUSD",1725567040807,7.7557,128.94,128.92,1.55109516]
["bitfinex","SOLUSD",1725567042089,7.7557,128.94,128.91,15.1108]
["bitfinex","SOLUSD",1725567042504,7.7563,128.93,128.91,15.1108]
["bitfinex","SOLUSD",1725567046896,7.7568,128.92,128.9,6.1656]
["bitfinex","SOLUSD",1725567051606,1.3507034,128.94,128.88,16.1154]
["bitfinex","SOLUSD",1725567051804,1.3507034,128.94,128.86,6.4151]
["bitfinex","SOLUSD",1725567052002,7.7585,128.89,128.86,6.4151]
["bitfinex","SOLUSD",1725567054516,7.7591,128.88,128.85,23.0913]
["bitfinex","SOLUSD",1725567054737,7.7591,128.88,128.85,15.3308]
["bitfinex","SOLUSD",1725567059827,7.7591,128.88,128.86,1.55180123]
["bitfinex","SOLUSD",1725567060711,7.7591,128.88,128.85,15.3308]
["bitfinex","SOLUSD",1725567061423,7.7591,128.88,128.86,1.55180555]
["bitfinex","SOLUSD",1725567061810,1.65813917,128.91,128.85,15.3308]
["bitfinex","SOLUSD",1725567061811,7.7587,128.89,128.85,15.3308]
["bitfinex","SOLUSD",1725567062015,7.7581,128.9,128.86,72.1607]
["bitfinex","SOLUSD",1725567062523,7.7581,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725567062701,7.7581,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725567066132,19.3922,128.92,128.85,15.3308]
["bitfinex","SOLUSD",1725567066312,19.3953,128.9,128.82,16.0042]
["bitfinex","SOLUSD",1725567066629,7.7599,128.87,128.83,14.2141]
["bitfinex","SOLUSD",1725567066830,21.65813917,128.89,128.83,6.4523]
["bitfinex","SOLUSD",1725567066831,7.7591,128.88,128.83,6.4523]
["bitfinex","SOLUSD",1725567067327,7.7591,128.88,128.84,27.1649]
["bitfinex","SOLUSD",1725567067719,7.7591,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725567068519,27.7589,128.89,128.85,52.7608]
["bitfinex","SOLUSD",1725567068715,27.7589,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725567068928,27.7589,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725567069112,27.7587,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725567069314,27.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725567073339,27.7587,128.89,128.87,1.55170213]
["bitfinex","SOLUSD",1725567074118,7.7592,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725567075726,9.10883459,128.91,128.87,9.31111148]
["bitfinex","SOLUSD",1725567075927,7.7577,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725567076131,7.7577,128.91,128.89,1.55140438]
["bitfinex","SOLUSD",1725567076434,7.7569,128.92,128.89,1.55140438]
["bitfinex","SOLUSD",1725567077116,7.7561,128.94,128.9,9.30898402]
["bitfinex","SOLUSD",1725567077318,7.7561,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725567077629,7.7561,128.94,128.92,1.55106609]
["bitfinex","SOLUSD",1725567078532,7.7561,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725567078744,7.7561,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725567079246,7.7568,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725567079429,1.65813917,128.95,128.86,121.47179612]
["bitfinex","SOLUSD",1725567079744,7.7573,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725567081017,21.65813917,128.95,128.88,45.0]
["bitfinex","SOLUSD",1725567081244,19.389,128.94,128.88,45.0]
["bitfinex","SOLUSD",1725567081437,7.758,128.9,128.87,16.4089]
["bitfinex","SOLUSD",1725567082043,7.7585,128.89,128.86,19.3999]
["bitfinex","SOLUSD",1725567083019,7.7585,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725567083725,7.758,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725567083916,7.758,128.9,128.88,1.54903877]
["bitfinex","SOLUSD",1725567084826,7.758,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725567085538,7.7587,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725567085742,7.7587,128.89,128.86,46.5516868]
["bitfinex","SOLUSD",1725567086717,7.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725567086921,7.7592,128.88,128.84,22.9106]
["bitfinex","SOLUSD",1725567087131,21.05003917,128.92,128.84,15.1493]
["bitfinex","SOLUSD",1725567087132,19.395,128.9,128.84,15.1493]
["bitfinex","SOLUSD",1725567087331,21.65813917,128.89,128.84,15.1493]
["bitfinex","SOLUSD",1725567087638,7.7598,128.87,128.84,15.1493]
["bitfinex","SOLUSD",1725567089651,7.7605,128.86,128.83,19.4043]
["bitfinex","SOLUSD",1725567090230,7.7605,128.86,128.84,1.55206129]
["bitfinex","SOLUSD",1725567092057,7.7599,128.87,128.84,1.55206129]
["bitfinex","SOLUSD",1725567092258,7.7599,128.87,128.84,46.55206129]
["bitfinex","SOLUSD",1725567092555,7.7595,128.88,128.84,54.31336129]
["bitfinex","SOLUSD",1725567092730,7.7595,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1725567092928,7.7595,128.88,128.84,52.7613]
["bitfinex","SOLUSD",1725567093138,20.0,128.89,128.84,52.7613]
["bitfinex","SOLUSD",1725567093139,7.7598,128.87,128.84,52.7613]
["bitfinex","SOLUSD",1725567094852,1.65813917,128.87,128.81,34.4658]
["bitfinex","SOLUSD",1725567095152,7.7619,128.84,128.81,34.4658]
["bitfinex","SOLUSD",1725567095354,7.7619,128.84,128.81,42.2291]
["bitfinex","SOLUSD",1725567095560,28.34363917,128.87,128.78,19.4117]
["bitfinex","SOLUSD",1725567095857,7.7629,128.82,128.78,27.1765]
["bitfinex","SOLUSD",1725567096732,7.7629,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725567096960,7.7624,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725567097146,7.7628,128.82,128.78,27.1768]
["bitfinex","SOLUSD",1725567097353,1.65813917,128.85,128.79,1.55236171]
["bitfinex","SOLUSD",1725567097530,20.0,128.85,128.8,1.55233493]
["bitfinex","SOLUSD",1725567097943,1.35171469,128.84,128.78,69.4117]
["bitfinex","SOLUSD",1725567098135,7.7619,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725567098648,7.7621,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725567100346,7.7621,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725567100638,7.7621,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725567110267,7.7633,128.81,128.8,45.0]
["bitfinex","SOLUSD",1725567110469,7.7633,128.81,128.78,19.4117]
["bitfinex","SOLUSD",1725567110470,21.06173917,128.85,128.78,27.1766]
["bitfinex","SOLUSD",1725567110673,21.06173917,128.85,128.77,7.7654]
["bitfinex","SOLUSD",1725567110674,7.7637,128.81,128.77,7.7654]
["bitfinex","SOLUSD",1725567110880,7.7625,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725567111165,7.7631,128.82,128.78,27.1774]
["bitfinex","SOLUSD",1725567111674,7.7624,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725567112156,7.7624,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725567112470,7.7627,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725567113461,7.7627,128.82,128.78,27.1773]
["bitfinex","SOLUSD",1725567115278,7.7627,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725567116176,7.7627,128.82,128.8,1.55014837]
["bitfinex","SOLUSD",1725567116755,7.7623,128.83,128.8,1.55014837]
["bitfinex","SOLUSD",1725567116954,7.7619,128.84,128.8,9.31394837]
["bitfinex","SOLUSD",1725567117170,1.65813917,128.86,128.8,9.31394837]
["bitfinex","SOLUSD",1725567117171,27.7622,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725567117779,10.76979098,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1725567117965,9.11165181,128.87,128.84,1.55202441]
["bitfinex","SOLUSD",1725567118165,7.7599,128.87,128.84,1.55202441]
["bitfinex","SOLUSD",1725567118368,7.7599,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725567118561,7.7599,128.87,128.84,46.5519756]
["bitfinex","SOLUSD",1725567120972,9.11025716,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725567121177,27.7592,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1725567121376,7.7598,128.87,128.84,72.1652]
["bitfinex","SOLUSD",1725567121665,7.7604,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725567122482,7.7604,128.86,128.82,27.1692]
["bitfinex","SOLUSD",1725567122658,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725567124266,7.7612,128.85,128.82,19.4068]
["bitfinex","SOLUSD",1725567124982,7.7612,128.85,128.82,28.72179288]
["bitfinex","SOLUSD",1725567125685,7.7605,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725567125871,7.7605,128.86,128.83,9.31420873]
["bitfinex","SOLUSD",1725567129689,7.7605,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725567130490,7.7599,128.87,128.84,1.55214224]
["bitfinex","SOLUSD",1725567130792,21.65813917,128.88,128.84,54.31364224]
["bitfinex","SOLUSD",1725567130793,27.7593,128.88,128.84,54.31364224]
["bitfinex","SOLUSD",1725567131693,1.35135716,128.89,128.85,1.55183253]
["bitfinex","SOLUSD",1725567131870,1.35135716,128.89,128.86,9.31172745]
["bitfinex","SOLUSD",1725567132071,20.0,128.89,128.86,9.31172745]
["bitfinex","SOLUSD",1725567132592,20.0,128.89,128.84,64.4024]
["bitfinex","SOLUSD",1725567132766,7.7593,128.88,128.84,64.4024]
["bitfinex","SOLUSD",1725567132965,7.7588,128.89,128.85,9.31259032]
["bitfinex","SOLUSD",1725567133167,7.7588,128.89,128.86,46.55176165]
["bitfinex","SOLUSD",1725567133793,1.65813917,128.9,128.84,27.1636]
["bitfinex","SOLUSD",1725567133794,7.7591,128.88,128.84,27.1636]
["bitfinex","SOLUSD",1725567133992,1.65813917,128.87,128.81,32.68347121]
["bitfinex","SOLUSD",1725567134174,1.35143299,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725567134175,7.7604,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725567134869,7.76,128.87,128.83,7.762]
["bitfinex","SOLUSD",1725567135483,7.76,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725567135869,1.35143299,128.88,128.84,52.7615]
["bitfinex","SOLUSD",1725567136092,1.35143299,128.88,128.85,9.31258515]
["bitfinex","SOLUSD",1725567136287,1.65813917,128.9,128.85,1.55198515]
["bitfinex","SOLUSD",1725567136672,7.7595,128.88,128.85,46.55198515]
["bitfinex","SOLUSD",1725567137775,7.7595,128.88,128.86,1.55188844]
["bitfinex","SOLUSD",1725567137992,7.2847,128.95,128.87,13.27647121]
["bitfinex","SOLUSD",1725567138186,7.7565,128.93,128.89,7.7581]
["bitfinex","SOLUSD",1725567138804,7.7565,128.93,128.9,46.5512711]
["bitfinex","SOLUSD",1725567139280,7.7556,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725567139479,7.757,128.92,128.89,19.3958]
["bitfinex","SOLUSD",1725567142202,7.757,128.92,128.89,27.1543]
["bitfinex","SOLUSD",1725567142705,7.7557,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725567142880,20.0,128.93,128.9,52.7578]
["bitfinex","SOLUSD",1725567143373,27.7565,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725567144982,7.7571,128.92,128.9,1.55125205]
["bitfinex","SOLUSD",1725567145189,7.7571,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725567148094,9.41523917,128.92,128.89,19.3958]
["bitfinex","SOLUSD",1725567148997,7.7573,128.91,128.87,27.1584]
["bitfinex","SOLUSD",1725567150305,7.7573,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725567150498,7.7579,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725567151897,7.7576,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725567152297,7.757,128.92,128.89,1.19253376]
["bitfinex","SOLUSD",1725567152696,7.757,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725567152986,7.757,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725567154607,27.7564,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725567155202,7.7567,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725567155399,7.7567,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725567156009,7.7567,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1725567156310,7.7567,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725567156311,7.7574,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725567156503,7.7587,128.89,128.85,24.0596]
["bitfinex","SOLUSD",1725567156806,7.7582,128.9,128.86,52.7602]
["bitfinex","SOLUSD",1725567158606,7.7575,128.91,128.87,28.70999112]
["bitfinex","SOLUSD",1725567158783,7.7575,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725567159697,7.757,128.92,128.88,52.759]
["bitfinex","SOLUSD",1725567159898,20.0,128.91,128.88,52.759]
["bitfinex","SOLUSD",1725567162498,27.7575,128.91,128.88,52.759]
["bitfinex","SOLUSD",1725567163004,27.7575,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725567163209,7.7575,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725567164409,7.7579,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725567167511,7.7576,128.91,128.88,52.7591]
["bitfinex","SOLUSD",1725567167697,3.00904637,128.95,128.89,13.26667597]
["bitfinex","SOLUSD",1725567168009,3.00904637,128.95,128.9,53.95525349]
["bitfinex","SOLUSD",1725567168010,7.7556,128.94,128.9,53.95525349]
["bitfinex","SOLUSD",1725567168400,7.7563,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725567169926,1.65813917,128.92,128.87,19.3993]
["bitfinex","SOLUSD",1725567170109,7.7579,128.9,128.86,7.76]
["bitfinex","SOLUSD",1725567171305,7.7579,128.9,128.87,52.7596]
["bitfinex","SOLUSD",1725567172813,7.7579,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725567174317,7.7579,128.9,128.87,52.7596]
["bitfinex","SOLUSD",1725567176615,7.7576,128.91,128.88,9.19002058]
["bitfinex","SOLUSD",1725567176817,7.7561,128.93,128.9,7.7575]
["bitfinex","SOLUSD",1725567177127,7.7561,128.93,128.9,9.30910411]
["bitfinex","SOLUSD",1725567177515,7.7561,128.93,128.9,1.55130411]
["bitfinex","SOLUSD",1725567180114,7.7561,128.93,128.89,72.1533]
["bitfinex","SOLUSD",1725567180315,7.7561,128.93,128.9,1.55130354]
["bitfinex","SOLUSD",1725567180907,7.7561,128.93,128.89,72.1533]
["bitfinex","SOLUSD",1725567181929,7.7561,128.93,128.9,1.55130969]
["bitfinex","SOLUSD",1725567185652,9.10681115,128.93,128.9,1.55130969]
["bitfinex","SOLUSD",1725567189445,1.35071115,128.93,128.91,9.30861024]
["bitfinex","SOLUSD",1725567189623,1.35071115,128.93,128.92,45.0]
["bitfinex","SOLUSD",1725567191226,7.7544,128.96,128.92,52.7562]
["bitfinex","SOLUSD",1725567191425,9.10474516,128.96,128.92,52.7562]
["bitfinex","SOLUSD",1725567191943,9.10474516,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725567191944,1.35034516,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725567192144,9.10464516,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725567192642,9.10464516,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725567194138,9.10464516,128.96,128.94,1.55088596]
["bitfinex","SOLUSD",1725567195330,9.10464516,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725567196029,7.7551,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725567196227,7.7551,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725567197646,9.10484516,128.96,128.92,52.7566]
["bitfinex","SOLUSD",1725567197843,9.10484516,128.96,128.93,1.55103108]
["bitfinex","SOLUSD",1725567198061,9.10484516,128.96,128.92,52.7566]
["bitfinex","SOLUSD",1725567203429,1.35034516,128.96,128.93,28.69669245]
["bitfinex","SOLUSD",1725567203745,21.35034516,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725567204249,29.10474516,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725567205938,21.35034516,128.96,128.95,1.55086002]
["bitfinex","SOLUSD",1725567207255,29.10464516,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725567207443,21.35034516,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725567208554,21.35034516,128.96,128.94,46.55083662]
["bitfinex","SOLUSD",1725567210254,29.10464516,128.96,128.94,46.55083662]
["bitfinex","SOLUSD",1725567211055,29.10464516,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725567213663,21.35034516,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725567214341,29.10474516,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725567215045,1.35034516,128.96,128.95,1.55083758]
["bitfinex","SOLUSD",1725567215477,7.7534,128.98,128.95,1.55083758]
["bitfinex","SOLUSD",1725567215642,27.7538,128.97,128.95,1.55083758]
["bitfinex","SOLUSD",1725567216652,1.65813917,129.0,128.95,9.30563758]
["bitfinex","SOLUSD",1725567216850,7.7529,128.99,128.96,46.55051435]
["bitfinex","SOLUSD",1725567217050,1.65813917,129.02,128.96,46.55051435]
["bitfinex","SOLUSD",1725567217256,7.7509,129.02,128.98,7.7527]
["bitfinex","SOLUSD",1725567217568,7.7509,129.02,128.97,19.3842]
["bitfinex","SOLUSD",1725567217569,7.7509,129.02,128.99,46.55017185]
["bitfinex","SOLUSD",1725567217767,7.7509,129.02,128.99,1.55017185]
["bitfinex","SOLUSD",1725567217941,7.7503,129.03,128.99,9.30227185]
["bitfinex","SOLUSD",1725567218141,7.7496,129.04,129.0,52.7518]
["bitfinex","SOLUSD",1725567218342,7.7496,129.04,129.0,54.24689281]
["bitfinex","SOLUSD",1725567219437,7.7496,129.04,129.0,52.7518]
["bitfinex","SOLUSD",1725567220276,7.7502,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725567224669,7.7509,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725567225466,7.7532,128.98,128.96,16.4838]
["bitfinex","SOLUSD",1725567225669,7.7532,128.98,128.95,6.2937]
["bitfinex","SOLUSD",1725567225670,7.7538,128.97,128.93,43.6287]
["bitfinex","SOLUSD",1725567226948,7.7538,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725567227270,7.7538,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725567227473,7.7532,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725567227656,7.7526,128.99,128.96,1.55073218]
["bitfinex","SOLUSD",1725567227854,20.0,128.98,128.96,1.55073218]
["bitfinex","SOLUSD",1725567228960,20.0,128.98,128.95,52.7547]
["bitfinex","SOLUSD",1725567229368,27.7531,128.98,128.95,52.7547]
["bitfinex","SOLUSD",1725567229561,27.7531,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725567231248,27.7531,128.98,128.95,52.7549]
["bitfinex","SOLUSD",1725567232074,27.7531,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725567232276,27.7531,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725567232480,27.7531,128.98,128.94,52.7551]
["bitfinex","SOLUSD",1725567232982,7.7537,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725567234784,20.0,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1725567235068,7.7532,128.98,128.94,52.7552]
["bitfinex","SOLUSD",1725567237278,7.7527,128.99,128.95,9.30554155]
["bitfinex","SOLUSD",1725567237479,20.0,128.98,128.96,46.55051224]
["bitfinex","SOLUSD",1725567241967,7.7527,128.99,128.96,46.55051224]
["bitfinex","SOLUSD",1725567242564,9.10230657,129.0,128.96,54.30461224]
["bitfinex","SOLUSD",1725567242774,1.35010657,129.0,128.96,95.0]
["bitfinex","SOLUSD",1725567242964,1.65813917,129.04,128.98,15.1069]
["bitfinex","SOLUSD",1725567243167,1.65813917,129.04,128.99,46.23710874]
["bitfinex","SOLUSD",1725567243371,1.65813917,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725567243779,7.751,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725567244173,27.7513,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725567246280,27.7513,129.01,128.97,26.0061]
["bitfinex","SOLUSD",1725567246281,7.7519,129.0,128.97,27.1363]
["bitfinex","SOLUSD",1725567247789,7.7519,129.0,128.98,46.55041605]
["bitfinex","SOLUSD",1725567248387,7.7519,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725567248896,27.7516,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725567250480,20.0,129.01,128.98,52.7526]
["bitfinex","SOLUSD",1725567253567,27.7514,129.01,128.98,52.7526]
["bitfinex","SOLUSD",1725567254186,27.7514,129.01,128.99,1.55026796]
["bitfinex","SOLUSD",1725567254768,27.7514,129.01,128.98,52.7526]
["bitfinex","SOLUSD",1725567257290,20.0,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725567257583,20.0,129.01,128.95,19.3871]
["bitfinex","SOLUSD",1725567257584,7.7522,129.0,128.95,19.3871]
["bitfinex","SOLUSD",1725567258371,7.7522,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725567258987,7.7522,129.0,128.98,46.5504214]
["bitfinex","SOLUSD",1725567259389,7.7522,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725567260968,7.7522,129.0,128.97,52.7536]
["bitfinex","SOLUSD",1725567261692,7.7514,129.01,128.97,52.7536]
["bitfinex","SOLUSD",1725567262596,7.7519,129.0,128.97,52.7536]
["bitfinex","SOLUSD",1725567263265,7.7515,129.01,128.97,52.7536]
["bitfinex","SOLUSD",1725567263695,7.7515,129.01,128.98,1.5503957]
["bitfinex","SOLUSD",1725567265004,21.34998423,129.02,128.98,1.5503957]
["bitfinex","SOLUSD",1725567265165,1.34998423,129.02,128.99,1.55017879]
["bitfinex","SOLUSD",1725567265490,21.34998423,129.02,128.99,1.55017879]
["bitfinex","SOLUSD",1725567265691,29.10078423,129.02,128.99,9.30237879]
["bitfinex","SOLUSD",1725567265878,29.10078423,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725567266466,27.7508,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725567267892,1.65813917,129.04,129.01,1.55019124]
["bitfinex","SOLUSD",1725567268073,7.7499,129.04,129.01,1.55019124]
["bitfinex","SOLUSD",1725567268280,20.0,129.03,129.01,1.55019124]
["bitfinex","SOLUSD",1725567269178,10.24392877,129.06,129.01,1.55019124]
["bitfinex","SOLUSD",1725567269491,9.93516877,129.06,129.02,1.54981746]
["bitfinex","SOLUSD",1725567270286,9.93516877,129.06,129.02,9.30031746]
["bitfinex","SOLUSD",1725567270477,20.0,129.05,129.03,46.44223645]
["bitfinex","SOLUSD",1725567272692,27.7489,129.05,129.03,46.44223645]
["bitfinex","SOLUSD",1725567272995,27.7489,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725567273890,7.7496,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725567274193,7.7496,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725567274391,7.7502,129.03,129.0,19.3792]
["bitfinex","SOLUSD",1725567274590,7.7508,129.02,128.99,15.2375]
["bitfinex","SOLUSD",1725567275997,7.7503,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725567277107,7.7525,128.99,128.96,16.1503]
["bitfinex","SOLUSD",1725567277282,1.65813917,128.98,128.94,6.6248]
["bitfinex","SOLUSD",1725567277488,7.7543,128.96,128.93,16.1503]
["bitfinex","SOLUSD",1725567278093,7.7543,128.96,128.93,23.9063]
["bitfinex","SOLUSD",1725567279483,7.7539,128.97,128.93,23.9063]
["bitfinex","SOLUSD",1725567280804,7.7539,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725567282294,1.65813917,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725567282494,21.65813917,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725567282806,7.7545,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725567283378,7.7538,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725567286507,20.0,128.99,128.89,16.2336]
["bitfinex","SOLUSD",1725567286508,7.757,128.92,128.89,16.2336]
["bitfinex","SOLUSD",1725567287179,7.7564,128.93,128.89,23.992]
["bitfinex","SOLUSD",1725567287486,7.7564,128.93,128.9,1.55129808]
["bitfinex","SOLUSD",1725567288391,7.7564,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725567289802,9.10718343,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725567290480,9.10718343,128.93,128.9,52.7578]
["bitfinex","SOLUSD",1725567290684,9.10718343,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725567291594,9.10718343,128.93,128.9,52.7579]
["bitfinex","SOLUSD",1725567292288,1.35078343,128.93,128.9,52.7579]
["bitfinex","SOLUSD",1725567292492,1.35078343,128.93,128.9,54.309161]
["bitfinex","SOLUSD",1725567297493,1.35078343,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1725567297697,1.35078343,128.93,128.92,54.30779322]
["bitfinex","SOLUSD",1725567297907,20.0,128.95,128.92,54.30779322]
["bitfinex","SOLUSD",1725567298111,20.0,128.95,128.93,1.55099404]
["bitfinex","SOLUSD",1725567298615,27.7549,128.95,128.93,1.55099404]
["bitfinex","SOLUSD",1725567300212,20.0,128.95,128.93,1.55099404]
["bitfinex","SOLUSD",1725567300398,20.0,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725567301817,27.7549,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725567302808,27.7549,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725567302987,9.41363917,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725567303191,7.7567,128.92,128.91,45.0]
["bitfinex","SOLUSD",1725567303415,7.7567,128.92,128.89,16.2336]
["bitfinex","SOLUSD",1725567304886,7.7567,128.92,128.89,17.78497079]
["bitfinex","SOLUSD",1725567305094,1.65813917,128.91,128.85,66.1268]
["bitfinex","SOLUSD",1725567305392,21.65813917,128.93,128.88,7.7586]
["bitfinex","SOLUSD",1725567305592,1.65813917,128.92,128.85,16.1268]
["bitfinex","SOLUSD",1725567305796,7.759,128.89,128.85,16.1268]
["bitfinex","SOLUSD",1725567306023,1.65813917,128.88,128.85,16.1268]
["bitfinex","SOLUSD",1725567306190,9.41733917,128.88,128.85,16.1268]
["bitfinex","SOLUSD",1725567306515,1.65813917,128.92,128.85,16.1268]
["bitfinex","SOLUSD",1725567306728,3.0086224,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725567306905,3.0086224,128.96,128.87,63.26667597]
["bitfinex","SOLUSD",1725567306906,3.0086224,128.96,128.9,19.3943]
["bitfinex","SOLUSD",1725567307096,10.7633224,128.96,128.91,9.30835844]
["bitfinex","SOLUSD",1725567307515,1.35048323,128.96,128.92,20.94217326]
["bitfinex","SOLUSD",1725567307813,7.7533,128.98,128.93,46.5508136]
["bitfinex","SOLUSD",1725567308018,7.7533,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725567308230,7.752,129.0,128.94,9.30581942]
["bitfinex","SOLUSD",1725567308400,7.7526,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725567308793,1.65813917,129.02,128.96,23.3662]
["bitfinex","SOLUSD",1725567309102,1.65813917,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725567309292,1.65813917,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725567309496,1.65813917,129.03,128.94,25.8116]
["bitfinex","SOLUSD",1725567309796,1.65813917,129.03,128.95,45.0]
["bitfinex","SOLUSD",1725567310019,7.7538,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725567310198,50.40903917,129.03,128.92,15.6119]
["bitfinex","SOLUSD",1725567310515,7.7555,128.94,128.9,6.4674]
["bitfinex","SOLUSD",1725567310823,7.7555,128.95,128.9,6.4674]
["bitfinex","SOLUSD",1725567311004,21.65813917,128.94,128.9,6.4674]
["bitfinex","SOLUSD",1725567311209,29.41393917,128.94,128.9,6.4674]
["bitfinex","SOLUSD",1725567311515,29.41393917,128.94,128.89,15.6371]
["bitfinex","SOLUSD",1725567311516,9.41433917,128.93,128.89,15.6371]
["bitfinex","SOLUSD",1725567311705,9.41503917,128.92,128.89,15.6371]
["bitfinex","SOLUSD",1725567312018,1.65813917,128.92,128.86,16.4341]
["bitfinex","SOLUSD",1725567312227,1.65813917,128.92,128.86,24.1942]
["bitfinex","SOLUSD",1725567312228,27.7573,128.91,128.86,24.1942]
["bitfinex","SOLUSD",1725567312403,1.65813917,128.92,128.86,24.1942]
["bitfinex","SOLUSD",1725567312813,1.65813917,128.93,128.86,24.1942]
["bitfinex","SOLUSD",1725567313124,7.7568,128.92,128.87,9.17176009]
["bitfinex","SOLUSD",1725567313320,20.0,128.91,128.87,9.17176009]
["bitfinex","SOLUSD",1725567313498,7.7568,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725567313702,7.7554,128.95,128.89,1.41214093]
["bitfinex","SOLUSD",1725567313902,20.0,128.94,128.9,1.4125826]
["bitfinex","SOLUSD",1725567314124,20.0,128.94,128.9,46.4125826]
["bitfinex","SOLUSD",1725567314629,7.7543,128.96,128.9,58.26667597]
["bitfinex","SOLUSD",1725567314828,9.41303917,128.95,128.9,58.26667597]
["bitfinex","SOLUSD",1725567315125,7.7549,128.95,128.9,58.26667597]
["bitfinex","SOLUSD",1725567316114,7.7544,128.96,128.9,66.02397597]
["bitfinex","SOLUSD",1725567316315,7.7536,128.98,128.92,28.76137597]
["bitfinex","SOLUSD",1725567316533,1.65813917,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725567316534,9.41013917,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725567316711,7.752,129.0,128.96,1.55044885]
["bitfinex","SOLUSD",1725567316913,1.65813917,129.02,128.97,1.42321357]
["bitfinex","SOLUSD",1725567317117,1.65813917,129.05,128.97,1.42321357]
["bitfinex","SOLUSD",1725567317312,1.65813917,129.04,128.97,20.80621357]
["bitfinex","SOLUSD",1725567317522,7.7508,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725567317918,7.7514,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725567318123,7.7532,128.98,128.95,6.2964]
["bitfinex","SOLUSD",1725567318425,1.65813917,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725567318426,7.7527,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725567318628,1.65813917,128.98,128.95,6.2964]
["bitfinex","SOLUSD",1725567318811,1.65813917,128.98,128.92,65.4947]
["bitfinex","SOLUSD",1725567318812,7.7543,128.96,128.92,21.8481]
["bitfinex","SOLUSD",1725567319009,7.7532,128.98,128.92,21.8481]
["bitfinex","SOLUSD",1725567319207,7.7532,128.98,128.93,27.1458]
["bitfinex","SOLUSD",1725567319512,1.65813917,128.97,128.92,21.8481]
["bitfinex","SOLUSD",1725567319707,20.0,128.97,128.89,16.4132]
["bitfinex","SOLUSD",1725567319925,1.65813917,128.96,128.89,16.4132]
["bitfinex","SOLUSD",1725567320123,1.65813917,128.95,128.89,16.4132]
["bitfinex","SOLUSD",1725567320327,9.41243917,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1725567320535,20.0,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725567320709,20.0,128.95,128.9,9.30898652]
["bitfinex","SOLUSD",1725567320710,29.41323917,128.95,128.9,9.30898652]
["bitfinex","SOLUSD",1725567320915,29.41323917,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1725567321331,7.7558,128.94,128.89,43.5667]
["bitfinex","SOLUSD",1725567321518,7.7558,128.94,128.89,35.8083]
["bitfinex","SOLUSD",1725567321714,20.0,128.95,128.9,1.55119944]
["bitfinex","SOLUSD",1725567321918,7.7538,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725567322128,20.0,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725567322331,20.0,128.96,128.93,46.55094516]
["bitfinex","SOLUSD",1725567322519,20.0,128.96,128.93,52.7556]
["bitfinex","SOLUSD",1725567322721,21.65813917,128.98,128.93,52.7556]
["bitfinex","SOLUSD",1725567322929,27.7533,128.98,128.93,52.7556]
["bitfinex","SOLUSD",1725567323320,7.7539,128.97,128.94,1.55077206]
["bitfinex","SOLUSD",1725567323533,20.0,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725567323738,20.0,128.96,128.93,52.7561]
["bitfinex","SOLUSD",1725567324247,20.0,128.97,128.93,52.7561]
["bitfinex","SOLUSD",1725567324542,20.0,128.97,128.94,1.55076408]
["bitfinex","SOLUSD",1725567324749,20.0,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725567324945,20.0,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725567325244,7.7538,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725567325443,7.7538,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725567325748,7.7538,128.97,128.94,46.55077262]
["bitfinex","SOLUSD",1725567326142,1.65813917,129.01,128.95,1.55077023]
["bitfinex","SOLUSD",1725567326343,1.65813917,129.01,128.95,15.5386]
["bitfinex","SOLUSD",1725567326527,7.7526,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725567327732,1.65813917,129.01,128.95,15.5386]
["bitfinex","SOLUSD",1725567327733,27.7535,128.98,128.95,15.5386]
["bitfinex","SOLUSD",1725567328347,20.0,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725567328647,20.0,128.98,128.96,46.5506293]
["bitfinex","SOLUSD",1725567328825,9.40983917,129.01,128.97,1.55050028]
["bitfinex","SOLUSD",1725567329031,26.6581,129.05,128.96,51.2351]
["bitfinex","SOLUSD",1725567329032,29.41023917,129.0,128.96,51.2351]
["bitfinex","SOLUSD",1725567329229,7.7548,128.96,128.92,41.1643]
["bitfinex","SOLUSD",1725567329419,1.65813917,128.95,128.89,34.9336]
["bitfinex","SOLUSD",1725567329741,6.5406,128.99,128.81,443.71746816]
["bitfinex","SOLUSD",1725567329742,19.391,128.93,128.86,15.5386]
["bitfinex","SOLUSD",1725567329915,7.7596,128.88,128.84,6.2351]
["bitfinex","SOLUSD",1725567330116,7.7598,128.87,128.84,6.2351]
["bitfinex","SOLUSD",1725567330315,1.65813917,128.86,128.82,15.5386]
["bitfinex","SOLUSD",1725567330548,6.637,128.89,128.73,329.6957]
["bitfinex","SOLUSD",1725567330718,6.637,128.89,128.77,50.0]
["bitfinex","SOLUSD",1725567330719,1.65813917,128.88,128.77,50.0]
["bitfinex","SOLUSD",1725567330922,1.65813917,128.88,128.78,9.31708172]
["bitfinex","SOLUSD",1725567330923,7.7614,128.85,128.78,9.31708172]
["bitfinex","SOLUSD",1725567331120,6.637,128.89,128.78,19.4117]
["bitfinex","SOLUSD",1725567331121,21.65813917,128.84,128.78,19.4117]
["bitfinex","SOLUSD",1725567331321,7.7627,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1725567331641,20.0,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1725567331844,20.0,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1725567332341,1.65813917,128.87,128.79,50.0]
["bitfinex","SOLUSD",1725567332855,7.7597,128.88,128.82,7.7627]
["bitfinex","SOLUSD",1725567333215,1.65813917,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1725567333562,9.41793917,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725567333721,1.65813917,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725567333922,1.65813917,128.9,128.83,45.0]
["bitfinex","SOLUSD",1725567334115,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725567334716,7.7604,128.86,128.8,7.7639]
["bitfinex","SOLUSD",1725567334935,7.7599,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1725567335253,20.0,128.86,128.83,45.52943361]
["bitfinex","SOLUSD",1725567335647,20.0,128.86,128.84,0.52939251]
["bitfinex","SOLUSD",1725567335950,20.0,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725567336249,27.7597,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725567336462,20.0,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725567336746,21.65813917,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725567336954,7.7611,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1725567337151,7.7604,128.86,128.81,1.55243839]
["bitfinex","SOLUSD",1725567338035,7.7635,128.81,128.75,19.4167]
["bitfinex","SOLUSD",1725567338235,7.7629,128.82,128.75,69.4167]
["bitfinex","SOLUSD",1725567338448,7.7629,128.82,128.75,19.4167]
["bitfinex","SOLUSD",1725567338835,9.42163917,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1725567339050,7.7635,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1725567339654,7.7627,128.82,128.77,9.31848346]
["bitfinex","SOLUSD",1725567340234,7.7627,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725567340436,7.7638,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725567340735,7.7629,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725567342432,3.0097525,128.85,128.79,1.55267639]
["bitfinex","SOLUSD",1725567342628,9.11311333,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1725567342846,1.35161333,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725567343151,1.35161333,128.85,128.82,7.7625]
["bitfinex","SOLUSD",1725567343347,1.35161333,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725567343840,1.35161333,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725567344024,10.7707525,128.85,128.81,25.5557]
["bitfinex","SOLUSD",1725567344227,1.35161333,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725567344643,9.11261333,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725567345241,1.65813917,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1725567345458,27.7617,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1725567345632,27.7617,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725567345827,1.65813917,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725567346037,7.7634,128.81,128.75,58.2487]
["bitfinex","SOLUSD",1725567346242,29.42253917,128.8,128.75,27.183]
["bitfinex","SOLUSD",1725567346483,1.65813917,128.79,128.75,27.183]
["bitfinex","SOLUSD",1725567346959,9.42263917,128.79,128.75,19.4165]
["bitfinex","SOLUSD",1725567347135,7.7651,128.78,128.75,19.4165]
["bitfinex","SOLUSD",1725567347329,20.0,128.8,128.75,27.1833]
["bitfinex","SOLUSD",1725567347547,21.65813917,128.82,128.75,27.1833]
["bitfinex","SOLUSD",1725567347937,7.7639,128.8,128.75,27.1833]
["bitfinex","SOLUSD",1725567348253,20.0,128.79,128.75,27.1833]
["bitfinex","SOLUSD",1725567348549,21.65813917,128.79,128.75,27.1833]
["bitfinex","SOLUSD",1725567349340,7.7662,128.77,128.73,15.2127]
["bitfinex","SOLUSD",1725567349535,9.42433917,128.77,128.73,15.2127]
["bitfinex","SOLUSD",1725567349767,21.65813917,128.79,128.74,1.55331551]
["bitfinex","SOLUSD",1725567349926,1.65813917,128.79,128.74,1.55331551]
["bitfinex","SOLUSD",1725567350337,1.65813917,128.83,128.76,7.7661]
["bitfinex","SOLUSD",1725567350535,7.7638,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1725567350736,7.7638,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725567350958,7.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725567351151,7.7635,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725567351433,9.42223917,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1725567351638,9.42223917,128.8,128.74,19.4179]
["bitfinex","SOLUSD",1725567351639,7.7645,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1725567351939,7.7645,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725567352560,7.7641,128.8,128.76,52.7663]
["bitfinex","SOLUSD",1725567353270,1.65813917,128.83,128.77,7.7656]
["bitfinex","SOLUSD",1725567353463,7.7629,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725567353666,20.0,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725567353984,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725567354370,27.7635,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725567355250,7.764,128.8,128.76,33.6404]
["bitfinex","SOLUSD",1725567355560,7.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725567355561,9.42213917,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725567355764,7.764,128.8,128.77,46.55297809]
["bitfinex","SOLUSD",1725567356140,1.65813917,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725567356342,7.7617,128.84,128.81,46.55250042]
["bitfinex","SOLUSD",1725567356569,1.35161333,128.85,128.81,46.55250042]
["bitfinex","SOLUSD",1725567356856,1.35161333,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1725567357257,1.35161333,128.85,128.84,52.7615]
["bitfinex","SOLUSD",1725567357469,1.35161333,128.85,128.84,60.42565587]
["bitfinex","SOLUSD",1725567357637,7.758,128.9,128.85,7.7606]
["bitfinex","SOLUSD",1725567357844,7.758,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725567357845,1.35111801,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725567358237,7.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725567358449,1.35118906,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725567358965,1.35118906,128.87,128.86,54.31205461]
["bitfinex","SOLUSD",1725567359171,1.35118906,128.87,128.86,52.7603]
["bitfinex","SOLUSD",1725567360364,1.35118906,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725567360567,1.35118906,128.87,128.86,54.31205461]
["bitfinex","SOLUSD",1725567360739,7.7562,128.93,128.86,65.95205461]
["bitfinex","SOLUSD",1725567360942,1.65813917,128.95,128.86,65.95205461]
["bitfinex","SOLUSD",1725567360943,1.35072775,128.89,128.88,23.0177]
["bitfinex","SOLUSD",1725567361137,13.8526,129.0,128.88,16.80982145]
["bitfinex","SOLUSD",1725567361138,9.41253917,128.96,128.88,16.80982145]
["bitfinex","SOLUSD",1725567361358,7.755,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725567361570,1.35062676,128.93,128.92,45.0]
["bitfinex","SOLUSD",1725567361863,1.65813917,128.98,128.92,52.7567]
["bitfinex","SOLUSD",1725567362050,1.35045351,128.93,128.92,52.7567]
["bitfinex","SOLUSD",1725567362250,9.41263917,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725567362555,1.35048502,128.93,128.92,52.7566]
["bitfinex","SOLUSD",1725567362759,7.7545,128.96,128.92,52.7566]
["bitfinex","SOLUSD",1725567362937,1.35044421,128.93,128.92,52.7566]
["bitfinex","SOLUSD",1725567363136,7.7545,128.96,128.92,52.7566]
["bitfinex","SOLUSD",1725567363446,1.35075914,128.93,128.92,45.0]
["bitfinex","SOLUSD",1725567363744,7.7549,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725567363946,1.35075076,128.93,128.92,45.0]
["bitfinex","SOLUSD",1725567364253,1.35075076,128.93,128.88,15.2586]
["bitfinex","SOLUSD",1725567364581,7.7594,128.88,128.84,41.2867]
["bitfinex","SOLUSD",1725567364740,7.7596,128.88,128.84,21.8838]
["bitfinex","SOLUSD",1725567364935,7.7596,128.88,128.84,29.6452]
["bitfinex","SOLUSD",1725567365360,7.7587,128.89,128.84,29.6452]
["bitfinex","SOLUSD",1725567365741,7.7587,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725567365951,1.65813917,128.91,128.86,1.55183522]
["bitfinex","SOLUSD",1725567366149,1.35075076,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1725567366447,7.7574,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725567366648,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725567366961,20.0,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725567367273,1.65813917,128.89,128.84,29.6452]
["bitfinex","SOLUSD",1725567367449,1.65813917,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725567367643,1.65813917,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725567367839,7.758,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725567368167,7.7586,128.89,128.85,52.7608]
["bitfinex","SOLUSD",1725567368870,7.758,128.9,128.85,52.7608]
["bitfinex","SOLUSD",1725567369051,20.0,128.92,128.85,45.0]
["bitfinex","SOLUSD",1725567369362,7.7571,128.92,128.87,7.7593]
["bitfinex","SOLUSD",1725567369538,20.0,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725567369740,27.7573,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725567369962,20.0,128.91,128.88,52.7588]
["bitfinex","SOLUSD",1725567370137,20.0,128.92,128.88,52.7588]
["bitfinex","SOLUSD",1725567370340,20.0,128.92,128.89,9.30991193]
["bitfinex","SOLUSD",1725567370660,1.65813917,128.96,128.9,46.55128494]
["bitfinex","SOLUSD",1725567370853,9.10429939,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725567371049,9.10429939,128.97,128.93,46.55095832]
["bitfinex","SOLUSD",1725567371243,9.10429939,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725567371449,9.10439939,128.97,128.92,52.7565]
["bitfinex","SOLUSD",1725567372161,1.35049939,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725567372468,7.7533,128.98,128.94,46.55077008]
["bitfinex","SOLUSD",1725567373072,1.3503132,129.0,128.95,1.55076984]
["bitfinex","SOLUSD",1725567373259,1.3503132,129.0,128.96,1.5503498]
["bitfinex","SOLUSD",1725567373770,1.3503132,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725567374249,9.1024132,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725567374451,9.1024132,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725567375052,7.7526,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725567375255,1.65813917,128.98,128.92,19.3909]
["bitfinex","SOLUSD",1725567375447,23.00845237,129.0,128.92,19.3909]
["bitfinex","SOLUSD",1725567375665,23.00845237,129.0,128.93,50.0]
["bitfinex","SOLUSD",1725567375972,29.1023132,129.0,128.95,7.7544]
["bitfinex","SOLUSD",1725567376351,29.1023132,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725567376571,1.3503132,129.0,128.98,7.7529]
["bitfinex","SOLUSD",1725567376749,1.65813917,129.05,128.99,46.55012047]
["bitfinex","SOLUSD",1725567376946,7.7503,129.03,128.99,54.30262047]
["bitfinex","SOLUSD",1725567377869,20.0,129.02,128.99,54.30262047]
["bitfinex","SOLUSD",1725567378055,27.7508,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725567378258,20.0,129.02,128.95,19.3862]
["bitfinex","SOLUSD",1725567378470,9.40963917,129.01,128.96,7.7538]
["bitfinex","SOLUSD",1725567378771,20.0,129.0,128.96,7.7538]
["bitfinex","SOLUSD",1725567379073,7.7526,128.99,128.95,27.1411]
["bitfinex","SOLUSD",1725567379285,7.7532,128.98,128.92,58.1723]
["bitfinex","SOLUSD",1725567379459,7.7538,128.97,128.92,58.1723]
["bitfinex","SOLUSD",1725567379856,21.03993917,128.99,128.92,19.3907]
["bitfinex","SOLUSD",1725567380164,7.755,128.95,128.92,19.3907]
["bitfinex","SOLUSD",1725567381361,7.7545,128.96,128.92,27.1474]
["bitfinex","SOLUSD",1725567381564,20.0,128.95,128.92,27.1474]
["bitfinex","SOLUSD",1725567381981,1.65813917,129.01,128.93,1.55092514]
["bitfinex","SOLUSD",1725567382182,7.7526,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725567382371,7.7526,128.99,128.94,19.3885]
["bitfinex","SOLUSD",1725567382372,7.7521,129.0,128.96,9.19787335]
["bitfinex","SOLUSD",1725567382572,7.7521,129.0,128.96,1.44377335]
["bitfinex","SOLUSD",1725567382888,7.7514,129.01,128.96,9.19767335]
["bitfinex","SOLUSD",1725567383062,7.7509,129.02,128.97,52.7537]
["bitfinex","SOLUSD",1725567383384,7.7514,129.01,128.97,52.7537]
["bitfinex","SOLUSD",1725567384499,7.7521,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725567384982,7.7531,128.98,128.97,45.0]
["bitfinex","SOLUSD",1725567385162,9.10289873,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725567386166,7.7531,128.98,128.93,19.389]
["bitfinex","SOLUSD",1725567386364,7.7531,128.98,128.94,52.7551]
["bitfinex","SOLUSD",1725567386882,1.35019873,128.99,128.91,21.6626]
["bitfinex","SOLUSD",1725567386883,21.65813917,128.97,128.91,21.6626]
["bitfinex","SOLUSD",1725567387083,21.65813917,128.97,128.87,40.5786]
["bitfinex","SOLUSD",1725567387475,7.7577,128.91,128.87,40.5786]
["bitfinex","SOLUSD",1725567388289,7.7577,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1725567388290,1.65813917,128.95,128.83,21.1805]
["bitfinex","SOLUSD",1725567388478,7.7587,128.89,128.84,27.1641]
["bitfinex","SOLUSD",1725567388789,20.0,128.88,128.84,27.1641]
["bitfinex","SOLUSD",1725567389283,27.7593,128.88,128.84,27.1641]
["bitfinex","SOLUSD",1725567389592,20.0,128.88,128.84,19.4028]
["bitfinex","SOLUSD",1725567389759,7.7593,128.88,128.84,19.4028]
["bitfinex","SOLUSD",1725567390562,20.0,128.87,128.84,19.4028]
["bitfinex","SOLUSD",1725567391694,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725567392785,7.7615,128.84,128.8,6.6321]
["bitfinex","SOLUSD",1725567392997,7.7633,128.82,128.78,19.4122]
["bitfinex","SOLUSD",1725567393170,7.7629,128.82,128.78,19.4122]
["bitfinex","SOLUSD",1725567393372,7.7623,128.83,128.78,27.1768]
["bitfinex","SOLUSD",1725567393567,20.0,128.82,128.78,27.1768]
["bitfinex","SOLUSD",1725567394371,29.42093917,128.82,128.78,27.1768]
["bitfinex","SOLUSD",1725567394578,27.7628,128.82,128.78,27.1768]
["bitfinex","SOLUSD",1725567395063,20.0,128.82,128.78,27.1768]
["bitfinex","SOLUSD",1725567395705,1.65813917,128.85,128.8,19.4094]
["bitfinex","SOLUSD",1725567395888,7.7603,128.86,128.81,9.3149503]
["bitfinex","SOLUSD",1725567396283,9.41953917,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725567396483,7.7614,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725567396691,7.7614,128.85,128.82,1.55235453]
["bitfinex","SOLUSD",1725567397682,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725567399303,7.7619,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725567399506,7.7619,128.84,128.81,1.55240358]
["bitfinex","SOLUSD",1725567400082,7.7619,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725567400802,7.7619,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725567401989,7.7623,128.83,128.79,27.1751]
["bitfinex","SOLUSD",1725567402192,7.7623,128.83,128.79,19.4108]
["bitfinex","SOLUSD",1725567402995,7.7623,128.83,128.79,27.1752]
["bitfinex","SOLUSD",1725567405409,1.35187783,128.82,128.79,27.1752]
["bitfinex","SOLUSD",1725567407190,10.772917,128.82,128.79,19.4108]
["bitfinex","SOLUSD",1725567407702,1.35187783,128.82,128.79,28.72791194]
["bitfinex","SOLUSD",1725567407911,1.35187783,128.82,128.8,1.55260267]
["bitfinex","SOLUSD",1725567408108,1.35187783,128.82,128.81,27.1717]
["bitfinex","SOLUSD",1725567408288,1.35187783,128.82,128.81,72.1717]
["bitfinex","SOLUSD",1725567408483,7.7613,128.85,128.81,72.1717]
["bitfinex","SOLUSD",1725567408689,20.0,128.84,128.82,1.55232887]
["bitfinex","SOLUSD",1725567408907,20.0,128.84,128.81,72.1717]
["bitfinex","SOLUSD",1725567409095,21.35155666,128.84,128.81,72.1717]
["bitfinex","SOLUSD",1725567409698,21.35155666,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725567410908,1.65813917,128.83,128.78,19.4114]
["bitfinex","SOLUSD",1725567411095,1.35155666,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725567411601,1.35155666,128.84,128.8,19.4097]
["bitfinex","SOLUSD",1725567411905,9.11345666,128.84,128.8,27.1733]
["bitfinex","SOLUSD",1725567412915,9.42033917,128.83,128.8,19.4097]
["bitfinex","SOLUSD",1725567413413,9.11345666,128.84,128.8,27.1734]
["bitfinex","SOLUSD",1725567413913,1.35155666,128.84,128.81,1.55247018]
["bitfinex","SOLUSD",1725567414097,1.35155666,128.84,128.8,19.4097]
["bitfinex","SOLUSD",1725567414296,1.35155666,128.84,128.77,19.4132]
["bitfinex","SOLUSD",1725567414493,7.7631,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725567416013,7.7631,128.82,128.77,19.4132]
["bitfinex","SOLUSD",1725567416014,7.7635,128.81,128.77,27.1788]
["bitfinex","SOLUSD",1725567416291,7.7628,128.82,128.78,52.765]
["bitfinex","SOLUSD",1725567416998,7.7628,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725567417199,7.7623,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725567417402,20.0,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725567417403,29.41943917,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725567417601,7.761,128.85,128.82,64.4068]
["bitfinex","SOLUSD",1725567418814,20.0,128.84,128.82,64.4068]
["bitfinex","SOLUSD",1725567419012,27.7616,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1725567420012,27.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725567420194,27.7616,128.84,128.81,46.55244385]
["bitfinex","SOLUSD",1725567420509,20.0,128.84,128.81,54.31564385]
["bitfinex","SOLUSD",1725567420718,20.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1725567420890,21.05743917,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1725567420891,20.0,128.87,128.85,7.7607]
["bitfinex","SOLUSD",1725567421090,1.65813917,128.89,128.85,1.55204542]
["bitfinex","SOLUSD",1725567421411,9.41673917,128.89,128.85,52.7607]
["bitfinex","SOLUSD",1725567421610,9.41673917,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725567422116,1.65813917,128.91,128.86,20.95134197]
["bitfinex","SOLUSD",1725567422413,9.41583917,128.91,128.86,19.4005]
["bitfinex","SOLUSD",1725567422613,7.7591,128.88,128.83,19.4043]
["bitfinex","SOLUSD",1725567422922,1.65813917,128.87,128.81,16.1564]
["bitfinex","SOLUSD",1725567423112,7.7614,128.85,128.81,16.1564]
["bitfinex","SOLUSD",1725567423294,7.7614,128.85,128.8,27.1726]
["bitfinex","SOLUSD",1725567423489,20.0,128.84,128.8,27.1726]
["bitfinex","SOLUSD",1725567424096,1.35173193,128.83,128.8,27.1726]
["bitfinex","SOLUSD",1725567424511,10.7719711,128.83,128.8,19.4089]
["bitfinex","SOLUSD",1725567424821,1.35173193,128.83,128.8,27.1728]
["bitfinex","SOLUSD",1725567426435,3.0098711,128.83,128.78,15.5361]
["bitfinex","SOLUSD",1725567426599,3.0098711,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725567426794,1.35173193,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725567427107,1.35173193,128.83,128.75,15.6154]
["bitfinex","SOLUSD",1725567427320,1.65813917,128.82,128.76,5.81357166]
["bitfinex","SOLUSD",1725567427622,1.65813917,128.82,128.75,15.6154]
["bitfinex","SOLUSD",1725567427825,1.65813917,128.82,128.76,5.81357788]
["bitfinex","SOLUSD",1725567428004,1.65813917,128.82,128.75,15.6154]
["bitfinex","SOLUSD",1725567428205,19.409,128.81,128.74,19.4182]
["bitfinex","SOLUSD",1725567428502,1.65813917,128.8,128.75,5.81432208]
["bitfinex","SOLUSD",1725567428723,21.65813917,128.8,128.74,19.4182]
["bitfinex","SOLUSD",1725567429064,1.65813917,128.79,128.74,19.4182]
["bitfinex","SOLUSD",1725567429206,1.65813917,128.79,128.75,5.81453217]
["bitfinex","SOLUSD",1725567429401,7.7653,128.78,128.76,5.81469064]
["bitfinex","SOLUSD",1725567429628,7.7653,128.78,128.74,27.1854]
["bitfinex","SOLUSD",1725567429922,7.7653,128.78,128.75,52.3678169]
["bitfinex","SOLUSD",1725567430124,7.7648,128.79,128.76,5.81468696]
["bitfinex","SOLUSD",1725567430297,7.7648,128.79,128.75,54.32002994]
["bitfinex","SOLUSD",1725567430497,7.7641,128.8,128.76,13.58083484]
["bitfinex","SOLUSD",1725567430736,21.65813917,128.81,128.77,58.57989075]
["bitfinex","SOLUSD",1725567430737,7.7634,128.81,128.77,58.57989075]
["bitfinex","SOLUSD",1725567431019,17.04506452,128.87,128.78,1.55276512]
["bitfinex","SOLUSD",1725567431219,1.65813917,128.86,128.8,27.1731]
["bitfinex","SOLUSD",1725567432018,1.65813917,128.85,128.78,16.4368]
["bitfinex","SOLUSD",1725567432232,1.65813917,128.85,128.77,72.1787]
["bitfinex","SOLUSD",1725567432233,1.65813917,128.85,128.77,45.0]
["bitfinex","SOLUSD",1725567432939,19.4043,128.84,128.77,45.0]
["bitfinex","SOLUSD",1725567433118,21.65813917,128.83,128.77,45.0]
["bitfinex","SOLUSD",1725567433323,7.7644,128.8,128.76,20.96867529]
["bitfinex","SOLUSD",1725567433528,20.0,128.79,128.76,19.4157]
["bitfinex","SOLUSD",1725567433730,20.0,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725567434029,19.4043,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725567434030,1.65813917,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725567434331,29.42063917,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725567434510,7.7627,128.82,128.78,27.1774]
["bitfinex","SOLUSD",1725567434712,7.7633,128.81,128.78,19.4125]
["bitfinex","SOLUSD",1725567435127,9.42223917,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725567435440,7.7646,128.79,128.75,27.1827]
["bitfinex","SOLUSD",1725567435734,7.7646,128.79,128.76,5.81425417]
["bitfinex","SOLUSD",1725567435940,7.7646,128.79,128.75,27.1827]
["bitfinex","SOLUSD",1725567436739,1.65813917,128.78,128.73,6.1269]
["bitfinex","SOLUSD",1725567436939,35.52143917,128.8,128.74,5.81468828]
["bitfinex","SOLUSD",1725567437115,1.65813917,128.79,128.7,6.4387]
["bitfinex","SOLUSD",1725567437438,7.768,128.74,128.71,15.54772244]
["bitfinex","SOLUSD",1725567437608,7.768,128.74,128.72,5.81571551]
["bitfinex","SOLUSD",1725567437807,7.768,128.74,128.71,12.54334144]
["bitfinex","SOLUSD",1725567437808,7.768,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725567438009,7.768,128.74,128.72,5.81592941]
["bitfinex","SOLUSD",1725567438222,7.768,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725567438437,7.768,128.74,128.72,5.81586255]
["bitfinex","SOLUSD",1725567438643,1.65813917,128.76,128.7,16.17105086]
["bitfinex","SOLUSD",1725567438823,3.01089615,128.79,128.71,55.8158572]
["bitfinex","SOLUSD",1725567439021,7.7661,128.77,128.73,27.1873]
["bitfinex","SOLUSD",1725567439215,29.42473917,128.76,128.73,19.4193]
["bitfinex","SOLUSD",1725567439411,7.7666,128.76,128.73,19.4193]
["bitfinex","SOLUSD",1725567440951,7.7666,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725567441115,7.7661,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725567441316,27.7663,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725567441618,9.42543917,128.75,128.72,19.4219]
["bitfinex","SOLUSD",1725567441821,7.7673,128.75,128.72,19.4219]
["bitfinex","SOLUSD",1725567442033,7.7666,128.76,128.72,27.1906]
["bitfinex","SOLUSD",1725567442331,9.42473917,128.76,128.72,27.1906]
["bitfinex","SOLUSD",1725567442523,7.767,128.75,128.72,27.1906]
["bitfinex","SOLUSD",1725567442725,9.42573917,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725567442947,7.7676,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725567443421,9.42653917,128.73,128.69,39.73868625]
["bitfinex","SOLUSD",1725567443621,1.65813917,128.72,128.7,5.81613944]
["bitfinex","SOLUSD",1725567443839,1.65813917,128.72,128.69,2.81130439]
["bitfinex","SOLUSD",1725567443840,7.769,128.72,128.69,2.81130439]
["bitfinex","SOLUSD",1725567444063,1.65813917,128.71,128.69,2.81130439]
["bitfinex","SOLUSD",1725567444823,7.769,128.72,128.69,2.81130439]
["bitfinex","SOLUSD",1725567445026,7.7682,128.73,128.69,12.1354795]
["bitfinex","SOLUSD",1725567445346,29.42693917,128.72,128.69,2.81130439]
["bitfinex","SOLUSD",1725567445533,27.7688,128.72,128.69,2.81130439]
["bitfinex","SOLUSD",1725567445723,7.7688,128.72,128.69,2.81130439]
["bitfinex","SOLUSD",1725567446337,7.7684,128.73,128.69,47.81130439]
["bitfinex","SOLUSD",1725567446642,7.7676,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725567446827,20.0,128.73,128.71,52.7693]
["bitfinex","SOLUSD",1725567447233,7.7672,128.75,128.71,52.7693]
["bitfinex","SOLUSD",1725567447547,3.01071138,128.77,128.72,1.55349386]
["bitfinex","SOLUSD",1725567447747,9.11837221,128.77,128.73,27.1883]
["bitfinex","SOLUSD",1725567447960,1.35257221,128.77,128.73,27.1883]
["bitfinex","SOLUSD",1725567448139,3.01071138,128.77,128.73,27.1883]
["bitfinex","SOLUSD",1725567448337,1.35257221,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725567448858,9.42343917,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725567449146,19.4098,128.81,128.75,64.4166]
["bitfinex","SOLUSD",1725567449147,1.35233333,128.79,128.75,64.4166]
["bitfinex","SOLUSD",1725567449332,1.65813917,128.8,128.75,64.4166]
["bitfinex","SOLUSD",1725567450048,7.7641,128.8,128.75,64.4166]
["bitfinex","SOLUSD",1725567450246,3.01026139,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725567450659,3.01026139,128.81,128.76,1.55284176]
["bitfinex","SOLUSD",1725567450660,10.77376139,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1725567450828,7.7656,128.78,128.73,7.7677]
["bitfinex","SOLUSD",1725567451024,7.7656,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725567451228,7.7648,128.79,128.75,52.7669]
["bitfinex","SOLUSD",1725567451429,3.01026139,128.81,128.75,52.7669]
["bitfinex","SOLUSD",1725567451661,7.7641,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725567451959,20.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725567452543,20.0,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725567452745,21.65813917,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725567453661,20.0,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725567453959,21.65813917,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725567454142,21.65813917,128.79,128.71,41.9934]
["bitfinex","SOLUSD",1725567454347,1.65813917,128.79,128.73,7.768]
["bitfinex","SOLUSD",1725567455055,1.65813917,128.78,128.72,7.7686]
["bitfinex","SOLUSD",1725567455436,7.7668,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725567455631,7.7659,128.77,128.71,41.9934]
["bitfinex","SOLUSD",1725567455858,9.42313917,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725567456068,7.7657,128.78,128.73,27.1878]
["bitfinex","SOLUSD",1725567456236,9.42383917,128.78,128.73,27.1878]
["bitfinex","SOLUSD",1725567456658,20.0,128.77,128.73,27.1878]
["bitfinex","SOLUSD",1725567456833,27.7658,128.77,128.73,27.1878]
["bitfinex","SOLUSD",1725567457656,20.0,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725567458545,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725567460943,27.7657,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725567461365,20.0,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725567462362,7.7648,128.79,128.75,54.32014165]
["bitfinex","SOLUSD",1725567462563,3.01026139,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1725567462564,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725567462766,1.35212222,128.81,128.77,46.55276959]
["bitfinex","SOLUSD",1725567462969,1.35212222,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725567463179,1.65813917,128.84,128.77,45.0]
["bitfinex","SOLUSD",1725567463341,1.35204279,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725567463542,9.11514279,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1725567464050,1.65813917,128.81,128.78,7.7647]
["bitfinex","SOLUSD",1725567464566,9.11514279,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1725567465152,29.42153917,128.81,128.77,72.1797]
["bitfinex","SOLUSD",1725567465658,21.65813917,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725567465864,21.65813917,128.81,128.75,19.4173]
["bitfinex","SOLUSD",1725567465865,7.7643,128.8,128.76,52.7663]
["bitfinex","SOLUSD",1725567466866,30.77328196,128.82,128.76,64.4146]
["bitfinex","SOLUSD",1725567467047,29.11514279,128.82,128.77,1.55293095]
["bitfinex","SOLUSD",1725567467658,21.35204279,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725567467863,21.35204279,128.82,128.8,9.31647594]
["bitfinex","SOLUSD",1725567468144,1.35204279,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1725567468950,1.35204279,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1725567469152,3.01018196,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1725567469459,1.35204279,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1725567469762,1.35204279,128.82,128.8,1.5525773]
["bitfinex","SOLUSD",1725567469972,21.35204279,128.82,128.8,1.5525773]
["bitfinex","SOLUSD",1725567470273,21.35204279,128.82,128.8,46.5525773]
["bitfinex","SOLUSD",1725567470972,1.35204279,128.82,128.8,46.5525773]
["bitfinex","SOLUSD",1725567471350,21.35204279,128.82,128.8,46.5525773]
["bitfinex","SOLUSD",1725567471559,23.01018196,128.82,128.77,15.3179]
["bitfinex","SOLUSD",1725567471871,21.35204279,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725567472375,1.35204279,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1725567472749,7.7601,128.87,128.82,27.1688]
["bitfinex","SOLUSD",1725567472943,7.7601,128.87,128.83,9.31414574]
["bitfinex","SOLUSD",1725567473147,7.7603,128.86,128.83,1.55214574]
["bitfinex","SOLUSD",1725567474370,7.7599,128.87,128.83,54.31414574]
["bitfinex","SOLUSD",1725567474572,7.7593,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725567474758,7.7593,128.88,128.85,1.55194593]
["bitfinex","SOLUSD",1725567475543,7.7587,128.89,128.85,9.31284593]
["bitfinex","SOLUSD",1725567475746,7.7587,128.89,128.86,1.55183316]
["bitfinex","SOLUSD",1725567475947,3.00932509,128.9,128.86,9.31213316]
["bitfinex","SOLUSD",1725567475948,9.10928592,128.9,128.86,9.31213316]
["bitfinex","SOLUSD",1725567476372,1.35118592,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725567476675,1.35118592,128.9,128.88,1.55166411]
["bitfinex","SOLUSD",1725567476972,1.35118592,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725567476973,9.10918592,128.9,128.87,1.55166411]
["bitfinex","SOLUSD",1725567477184,9.10918592,128.9,128.87,46.55166411]
["bitfinex","SOLUSD",1725567477469,20.0,128.89,128.87,46.55166411]
["bitfinex","SOLUSD",1725567477877,21.35118592,128.9,128.87,46.55166411]
["bitfinex","SOLUSD",1725567478971,29.10918592,128.9,128.87,46.55166411]
["bitfinex","SOLUSD",1725567479153,21.35118592,128.9,128.83,35.676]
["bitfinex","SOLUSD",1725567479353,7.7596,128.88,128.84,52.7611]
["bitfinex","SOLUSD",1725567480468,9.41793917,128.87,128.84,7.7611]
["bitfinex","SOLUSD",1725567480657,7.7598,128.87,128.84,7.7611]
["bitfinex","SOLUSD",1725567481973,7.7603,128.86,128.83,35.676]
["bitfinex","SOLUSD",1725567482169,7.761,128.85,128.8,25.7439]
["bitfinex","SOLUSD",1725567482550,7.7621,128.83,128.79,22.8729]
["bitfinex","SOLUSD",1725567482851,1.65813917,128.84,128.79,15.1085]
["bitfinex","SOLUSD",1725567483047,21.65813917,128.86,128.79,22.873]
["bitfinex","SOLUSD",1725567483252,1.65813917,128.85,128.79,7.7645]
["bitfinex","SOLUSD",1725567483467,1.65813917,128.85,128.78,7.7649]
["bitfinex","SOLUSD",1725567483468,7.7633,128.81,128.78,7.7649]
["bitfinex","SOLUSD",1725567483847,7.7633,128.81,128.77,19.4132]
["bitfinex","SOLUSD",1725567483848,7.7633,128.81,128.77,27.1788]
["bitfinex","SOLUSD",1725567485061,7.7639,128.8,128.77,27.1788]
["bitfinex","SOLUSD",1725567485373,7.7634,128.81,128.77,27.1788]
["bitfinex","SOLUSD",1725567486468,7.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725567488572,7.7628,128.82,128.78,52.7646]
["bitfinex","SOLUSD",1725567488756,20.0,128.81,128.78,52.7646]
["bitfinex","SOLUSD",1725567488956,1.65813917,128.84,128.78,52.7646]
["bitfinex","SOLUSD",1725567488957,7.7623,128.83,128.79,20.96376096]
["bitfinex","SOLUSD",1725567489261,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725567489465,20.0,128.82,128.81,1.55250665]
["bitfinex","SOLUSD",1725567490274,1.65813917,128.86,128.81,19.4083]
["bitfinex","SOLUSD",1725567490478,14.75618592,128.9,128.83,23.2979]
["bitfinex","SOLUSD",1725567490479,9.41753917,128.88,128.83,23.2979]
["bitfinex","SOLUSD",1725567490655,7.7594,128.88,128.84,9.31336401]
["bitfinex","SOLUSD",1725567492870,20.0,128.87,128.84,9.31336401]
["bitfinex","SOLUSD",1725567493564,27.7597,128.87,128.84,9.31336401]
["bitfinex","SOLUSD",1725567494593,27.7597,128.87,128.83,42.7037]
["bitfinex","SOLUSD",1725567494759,27.7597,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725567498479,7.7609,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725567498788,7.7605,128.86,128.83,15.5364]
["bitfinex","SOLUSD",1725567500684,7.7605,128.86,128.83,23.2985]
["bitfinex","SOLUSD",1725567500885,7.7605,128.86,128.84,1.55209379]
["bitfinex","SOLUSD",1725567501074,27.7599,128.87,128.84,46.55209379]
["bitfinex","SOLUSD",1725567503482,27.7599,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725567504277,7.7605,128.86,128.83,34.9416]
["bitfinex","SOLUSD",1725567504482,1.65813917,128.85,128.83,15.5364]
["bitfinex","SOLUSD",1725567504681,7.7615,128.84,128.8,43.4511]
["bitfinex","SOLUSD",1725567505181,7.7611,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725567505483,7.7611,128.85,128.82,7.7625]
["bitfinex","SOLUSD",1725567506567,7.7611,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725567506791,7.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725567507290,9.41973917,128.84,128.8,43.4513]
["bitfinex","SOLUSD",1725567507581,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725567507787,7.7622,128.83,128.8,43.4513]
["bitfinex","SOLUSD",1725567510986,7.7622,128.83,128.79,6.628]
["bitfinex","SOLUSD",1725567510987,7.7629,128.82,128.79,6.628]
["bitfinex","SOLUSD",1725567511571,7.7629,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1725567511973,7.7639,128.8,128.77,42.2073]
["bitfinex","SOLUSD",1725567512183,7.7636,128.81,128.77,42.2073]
["bitfinex","SOLUSD",1725567512378,7.7651,128.78,128.77,15.0288]
["bitfinex","SOLUSD",1725567512593,7.7648,128.79,128.77,15.0288]
["bitfinex","SOLUSD",1725567512765,7.764,128.8,128.77,24.34737088]
["bitfinex","SOLUSD",1725567513091,7.7635,128.81,128.77,24.34737088]
["bitfinex","SOLUSD",1725567513288,20.0,128.8,128.77,24.34737088]
["bitfinex","SOLUSD",1725567514166,20.0,128.8,128.78,52.765]
["bitfinex","SOLUSD",1725567514383,20.0,128.81,128.78,52.765]
["bitfinex","SOLUSD",1725567514600,20.0,128.81,128.79,1.55266695]
["bitfinex","SOLUSD",1725567515375,20.0,128.81,128.78,52.765]
["bitfinex","SOLUSD",1725567516275,1.35203156,128.8,128.78,52.765]
["bitfinex","SOLUSD",1725567516774,1.35203156,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725567516976,7.7663,128.76,128.74,15.5416]
["bitfinex","SOLUSD",1725567517181,22.42027073,128.8,128.74,15.5416]
["bitfinex","SOLUSD",1725567517396,22.42027073,128.8,128.74,24.86214839]
["bitfinex","SOLUSD",1725567517397,7.7655,128.78,128.74,24.86214839]
["bitfinex","SOLUSD",1725567517600,20.0,128.77,128.74,24.86214839]
["bitfinex","SOLUSD",1725567517874,20.0,128.77,128.75,1.5531639]
["bitfinex","SOLUSD",1725567518079,20.0,128.77,128.74,23.3088]
["bitfinex","SOLUSD",1725567518288,3.01017073,128.8,128.75,19.4173]
["bitfinex","SOLUSD",1725567518499,1.35203156,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1725567518697,1.35203156,128.8,128.79,46.55268156]
["bitfinex","SOLUSD",1725567518901,1.35203156,128.8,128.79,54.31718156]
["bitfinex","SOLUSD",1725567519617,1.35203156,128.8,128.79,46.55268156]
["bitfinex","SOLUSD",1725567520179,1.35203156,128.8,128.79,54.31718156]
["bitfinex","SOLUSD",1725567520703,1.35203156,128.8,128.79,52.7645]
["bitfinex","SOLUSD",1725567520912,21.65813917,128.86,128.79,52.7645]
["bitfinex","SOLUSD",1725567521086,1.35187304,128.81,128.79,52.7645]
["bitfinex","SOLUSD",1725567521291,7.7621,128.83,128.79,52.7645]
["bitfinex","SOLUSD",1725567521490,21.65813917,128.86,128.8,8.71005299]
["bitfinex","SOLUSD",1725567521684,1.35171696,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725567521883,20.0,128.83,128.8,52.7639]
["bitfinex","SOLUSD",1725567522195,20.0,128.83,128.79,78.648]
["bitfinex","SOLUSD",1725567523516,20.0,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725567523719,20.0,128.83,128.81,1.55243793]
["bitfinex","SOLUSD",1725567524910,1.65813917,128.86,128.81,46.55243793]
["bitfinex","SOLUSD",1725567525099,29.41883917,128.86,128.82,9.31454903]
["bitfinex","SOLUSD",1725567525423,7.7609,128.85,128.81,72.1711]
["bitfinex","SOLUSD",1725567526306,29.41973917,128.84,128.81,64.408]
["bitfinex","SOLUSD",1725567526508,7.7616,128.84,128.81,64.408]
["bitfinex","SOLUSD",1725567527512,9.41943917,128.85,128.81,72.1711]
["bitfinex","SOLUSD",1725567527714,20.0,128.84,128.81,72.1711]
["bitfinex","SOLUSD",1725567528623,20.0,128.84,128.82,9.31484806]
["bitfinex","SOLUSD",1725567528826,3.00985503,128.87,128.84,7.761]
["bitfinex","SOLUSD",1725567529001,21.65813917,128.89,128.84,7.761]
["bitfinex","SOLUSD",1725567529202,21.65813917,128.89,128.84,1.55204447]
["bitfinex","SOLUSD",1725567529510,1.65813917,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725567529827,1.65813917,128.91,128.85,46.55187153]
["bitfinex","SOLUSD",1725567529828,1.65813917,128.91,128.88,9.31061735]
["bitfinex","SOLUSD",1725567530015,7.7574,128.91,128.88,1.55171735]
["bitfinex","SOLUSD",1725567530323,7.7574,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725567530905,7.758,128.9,128.86,42.5562]
["bitfinex","SOLUSD",1725567531222,7.758,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725567532026,20.0,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725567532825,27.7585,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725567533024,27.7585,128.89,128.86,15.3954]
["bitfinex","SOLUSD",1725567533615,27.7585,128.89,128.86,16.94713076]
["bitfinex","SOLUSD",1725567534011,20.0,128.89,128.86,24.70733076]
["bitfinex","SOLUSD",1725567534932,20.0,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725567535230,20.0,128.89,128.87,52.7597]
["bitfinex","SOLUSD",1725567535405,20.0,128.9,128.87,52.7597]
["bitfinex","SOLUSD",1725567536600,27.7579,128.9,128.87,52.7597]
["bitfinex","SOLUSD",1725567537304,20.0,128.9,128.86,15.3954]
["bitfinex","SOLUSD",1725567537506,9.41683917,128.89,128.86,15.3954]
["bitfinex","SOLUSD",1725567537713,7.7587,128.89,128.86,15.3954]
["bitfinex","SOLUSD",1725567538025,7.7587,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725567539332,7.7594,128.88,128.86,15.3954]
["bitfinex","SOLUSD",1725567539507,7.7594,128.88,128.81,122.01537437]
["bitfinex","SOLUSD",1725567539508,1.65813917,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1725567539709,21.65813917,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1725567540135,7.7593,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725567540315,7.7589,128.89,128.85,9.31275868]
["bitfinex","SOLUSD",1725567540511,7.7589,128.89,128.86,1.55182495]
["bitfinex","SOLUSD",1725567540722,7.7579,128.9,128.86,27.1608]
["bitfinex","SOLUSD",1725567540927,27.7586,128.89,128.86,72.1608]
["bitfinex","SOLUSD",1725567541111,7.7586,128.89,128.86,72.1608]
["bitfinex","SOLUSD",1725567541310,7.7586,128.89,128.87,1.55175652]
["bitfinex","SOLUSD",1725567541706,7.7591,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1725567541931,7.7591,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1725567542127,7.7597,128.87,128.83,42.6348]
["bitfinex","SOLUSD",1725567542314,9.41883917,128.86,128.82,6.4618]
["bitfinex","SOLUSD",1725567542514,9.41883917,128.86,128.8,19.4085]
["bitfinex","SOLUSD",1725567542515,7.7639,128.81,128.78,5.81260662]
["bitfinex","SOLUSD",1725567542718,1.65813917,128.8,128.74,9.72466551]
["bitfinex","SOLUSD",1725567542907,7.7641,128.8,128.76,7.766]
["bitfinex","SOLUSD",1725567543305,7.7635,128.81,128.76,7.766]
["bitfinex","SOLUSD",1725567543509,20.0,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725567543723,29.42253917,128.8,128.75,7.7668]
["bitfinex","SOLUSD",1725567543936,1.65813917,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725567544107,9.42283917,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725567544304,7.7647,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725567544534,7.7641,128.8,128.75,7.7668]
["bitfinex","SOLUSD",1725567544729,20.0,128.79,128.76,9.31630419]
["bitfinex","SOLUSD",1725567545120,20.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725567545433,20.0,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725567545629,21.65813917,128.79,128.74,33.000005]
["bitfinex","SOLUSD",1725567545815,1.65813917,128.78,128.73,15.7794]
["bitfinex","SOLUSD",1725567546016,7.7668,128.76,128.73,15.7794]
["bitfinex","SOLUSD",1725567546410,7.7659,128.77,128.74,1.55332212]
["bitfinex","SOLUSD",1725567546611,20.0,128.76,128.73,15.7794]
["bitfinex","SOLUSD",1725567547235,1.65813917,128.8,128.74,1.55342132]
["bitfinex","SOLUSD",1725567547436,21.65813917,128.8,128.73,23.5474]
["bitfinex","SOLUSD",1725567548336,7.7659,128.77,128.73,23.5474]
["bitfinex","SOLUSD",1725567550338,7.7647,128.79,128.74,52.7675]
["bitfinex","SOLUSD",1725567550642,20.0,128.78,128.74,52.7675]
["bitfinex","SOLUSD",1725567550812,20.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725567551018,9.42213917,128.8,128.76,52.7663]
["bitfinex","SOLUSD",1725567551229,1.35240257,128.77,128.75,27.1839]
["bitfinex","SOLUSD",1725567551613,20.0,128.78,128.75,27.1839]
["bitfinex","SOLUSD",1725567551816,1.35246765,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1725567552014,1.35246765,128.77,128.75,27.1839]
["bitfinex","SOLUSD",1725567554220,1.35246765,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725567556130,1.35246765,128.77,128.73,15.7794]
["bitfinex","SOLUSD",1725567556131,10.77640682,128.77,128.73,23.5474]
["bitfinex","SOLUSD",1725567557938,1.35246765,128.77,128.74,65.97188513]
["bitfinex","SOLUSD",1725567558335,1.35246765,128.77,128.74,73.73928513]
["bitfinex","SOLUSD",1725567559437,9.11826765,128.77,128.74,72.186]
["bitfinex","SOLUSD",1725567559851,1.65813917,128.76,128.73,23.5474]
["bitfinex","SOLUSD",1725567560441,9.42443917,128.76,128.73,15.7794]
["bitfinex","SOLUSD",1725567560838,10.77640682,128.77,128.73,23.5475]
["bitfinex","SOLUSD",1725567561943,9.11826765,128.77,128.73,25.10085483]
["bitfinex","SOLUSD",1725567562346,9.11826765,128.77,128.74,52.7675]
["bitfinex","SOLUSD",1725567562656,9.11826765,128.77,128.74,54.32069219]
["bitfinex","SOLUSD",1725567562853,1.35246765,128.77,128.74,54.32069219]
["bitfinex","SOLUSD",1725567563059,1.35246765,128.77,128.74,52.7675]
["bitfinex","SOLUSD",1725567563641,9.11826765,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725567565138,7.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725567565850,20.0,128.78,128.73,23.5473]
["bitfinex","SOLUSD",1725567565851,9.42463917,128.76,128.73,23.5473]
["bitfinex","SOLUSD",1725567566158,7.7665,128.76,128.73,23.5473]
["bitfinex","SOLUSD",1725567567157,7.7665,128.76,128.73,15.7794]
["bitfinex","SOLUSD",1725567567859,1.65813917,128.77,128.73,15.7794]
["bitfinex","SOLUSD",1725567568163,20.0,128.77,128.74,1.55335363]
["bitfinex","SOLUSD",1725567568359,7.766,128.77,128.74,1.55335363]
["bitfinex","SOLUSD",1725567568660,20.0,128.76,128.74,1.55335363]
["bitfinex","SOLUSD",1725567568868,20.0,128.76,128.74,46.55335363]
["bitfinex","SOLUSD",1725567570160,20.0,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725567570349,29.42423917,128.77,128.73,15.7794]
["bitfinex","SOLUSD",1725567570663,27.7661,128.77,128.74,1.55334206]
["bitfinex","SOLUSD",1725567570857,27.7661,128.77,128.74,46.55334206]
["bitfinex","SOLUSD",1725567571044,27.7661,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725567574461,27.7661,128.77,128.73,15.7794]
["bitfinex","SOLUSD",1725567574666,9.42463917,128.76,128.71,27.1925]
["bitfinex","SOLUSD",1725567574963,9.42463917,128.76,128.7,29.2803]
["bitfinex","SOLUSD",1725567574964,1.65813917,128.76,128.7,29.2803]
["bitfinex","SOLUSD",1725567575149,7.768,128.74,128.7,21.5106]
["bitfinex","SOLUSD",1725567575340,7.768,128.74,128.66,50.0]
["bitfinex","SOLUSD",1725567575341,1.65813917,128.73,128.67,15.3654]
["bitfinex","SOLUSD",1725567575543,19.4205,128.73,128.67,15.3654]
["bitfinex","SOLUSD",1725567575770,7.7702,128.7,128.66,6.0604]
["bitfinex","SOLUSD",1725567576067,7.7702,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725567576253,7.7718,128.67,128.64,15.3654]
["bitfinex","SOLUSD",1725567577466,7.7712,128.68,128.64,15.3654]
["bitfinex","SOLUSD",1725567577656,20.0,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725567577969,20.0,128.67,128.62,13.8351]
["bitfinex","SOLUSD",1725567578146,7.7737,128.64,128.61,0.8369896]
["bitfinex","SOLUSD",1725567578347,7.7748,128.62,128.61,0.8369896]
["bitfinex","SOLUSD",1725567578546,27.7748,128.62,128.61,0.8369896]
["bitfinex","SOLUSD",1725567583854,7.7779,128.57,128.52,25.939]
["bitfinex","SOLUSD",1725567584083,9.43663917,128.56,128.52,25.939]
["bitfinex","SOLUSD",1725567584266,1.65813917,128.55,128.52,19.4513]
["bitfinex","SOLUSD",1725567584453,27.81803917,128.6,128.52,19.4513]
["bitfinex","SOLUSD",1725567585084,7.7782,128.57,128.52,27.2319]
["bitfinex","SOLUSD",1725567585260,9.43653917,128.56,128.52,19.4513]
["bitfinex","SOLUSD",1725567585464,1.65813917,128.55,128.52,19.4513]
["bitfinex","SOLUSD",1725567587564,1.65813917,128.55,128.48,0.8369896]
["bitfinex","SOLUSD",1725567587565,7.7827,128.49,128.48,0.8369896]
["bitfinex","SOLUSD",1725567588175,27.7827,128.49,128.48,0.8369896]
["bitfinex","SOLUSD",1725567589448,20.0,128.49,128.48,0.8369896]
["bitfinex","SOLUSD",1725567591468,9.1357,128.52,128.48,8.6200896]
["bitfinex","SOLUSD",1725567591469,3.01293917,128.52,128.48,8.6200896]
["bitfinex","SOLUSD",1725567591694,1.3548,128.52,128.48,8.6200896]
["bitfinex","SOLUSD",1725567591873,21.3548,128.52,128.48,8.6200896]
["bitfinex","SOLUSD",1725567592057,23.01293917,128.52,128.48,8.6200896]
["bitfinex","SOLUSD",1725567592374,1.65813917,128.51,128.48,0.8369896]
["bitfinex","SOLUSD",1725567592784,0.5180104,128.48,128.47,26.0493]
["bitfinex","SOLUSD",1725567592953,0.5180104,128.48,128.47,19.4588]
["bitfinex","SOLUSD",1725567593853,0.5180104,128.48,128.47,27.2427]
["bitfinex","SOLUSD",1725567594874,0.5180104,128.48,128.47,88.527]
["bitfinex","SOLUSD",1725567597874,20.0,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725567598088,1.65813917,128.53,128.5,7.782]
["bitfinex","SOLUSD",1725567599292,1.65813917,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1725567600088,20.0,128.54,128.5,7.7817]
["bitfinex","SOLUSD",1725567600267,21.65813917,128.54,128.5,7.7817]
["bitfinex","SOLUSD",1725567601195,29.43773917,128.54,128.5,7.7817]
["bitfinex","SOLUSD",1725567602674,20.0,128.54,128.51,7.7812]
["bitfinex","SOLUSD",1725567602878,21.65813917,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725567603278,7.7803,128.53,128.49,19.4558]
["bitfinex","SOLUSD",1725567603476,21.65813917,128.52,128.49,19.4558]
["bitfinex","SOLUSD",1725567603981,21.65813917,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725567603982,1.65813917,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725567606096,1.65813917,128.55,128.5,7.7816]
["bitfinex","SOLUSD",1725567606274,9.43763917,128.55,128.5,7.7816]
["bitfinex","SOLUSD",1725567606676,9.43763917,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725567606871,7.7785,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725567607187,12.60349169,128.57,128.53,7.7799]
["bitfinex","SOLUSD",1725567607378,1.65813917,128.57,128.52,19.452]
["bitfinex","SOLUSD",1725567607577,1.65813917,128.57,128.5,6.0117]
["bitfinex","SOLUSD",1725567607578,7.7766,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725567607907,1.65813917,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725567607908,9.43423917,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725567608192,9.43363917,128.61,128.56,19.4455]
["bitfinex","SOLUSD",1725567608675,7.7755,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725567609008,7.7755,128.61,128.56,27.2237]
["bitfinex","SOLUSD",1725567609294,1.65813917,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725567609481,7.7755,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725567609685,7.7749,128.62,128.57,52.7776]
["bitfinex","SOLUSD",1725567609881,9.43253917,128.63,128.58,9.33224929]
["bitfinex","SOLUSD",1725567610085,1.65813917,128.63,128.59,9.33159514]
["bitfinex","SOLUSD",1725567610290,6.2112,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725567610489,9.43123917,128.65,128.61,1.55488623]
["bitfinex","SOLUSD",1725567610972,7.7731,128.65,128.61,1.55488623]
["bitfinex","SOLUSD",1725567611476,7.7731,128.65,128.61,9.33028623]
["bitfinex","SOLUSD",1725567611986,1.65813917,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1725567611987,7.7726,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1725567612301,7.7726,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725567612795,9.43153917,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725567613098,7.7739,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725567614096,7.7739,128.64,128.61,44.76624239]
["bitfinex","SOLUSD",1725567614469,1.65813917,128.67,128.61,44.76624239]
["bitfinex","SOLUSD",1725567614782,1.35368049,128.63,128.62,9.32947068]
["bitfinex","SOLUSD",1725567614992,20.0,128.65,128.62,9.32947068]
["bitfinex","SOLUSD",1725567615188,1.35361424,128.64,128.62,9.32947068]
["bitfinex","SOLUSD",1725567615389,1.35361424,128.64,128.61,67.71604239]
["bitfinex","SOLUSD",1725567615705,9.12721424,128.64,128.61,59.94084239]
["bitfinex","SOLUSD",1725567616274,1.35361424,128.64,128.62,8.10471738]
["bitfinex","SOLUSD",1725567616600,7.7732,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725567616775,7.7732,128.65,128.64,1.55455394]
["bitfinex","SOLUSD",1725567616978,27.7732,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725567617171,7.7726,128.66,128.63,44.71584323]
["bitfinex","SOLUSD",1725567617398,20.0,128.65,128.64,1.55456211]
["bitfinex","SOLUSD",1725567617776,20.0,128.65,128.63,44.71584323]
["bitfinex","SOLUSD",1725567618179,3.01171772,128.68,128.63,52.48974323]
["bitfinex","SOLUSD",1725567618389,7.7722,128.67,128.63,52.48974323]
["bitfinex","SOLUSD",1725567618587,27.7727,128.66,128.63,44.71584323]
["bitfinex","SOLUSD",1725567622107,7.7731,128.65,128.63,44.71584323]
["bitfinex","SOLUSD",1725567622908,7.7736,128.64,128.63,44.71584323]
["bitfinex","SOLUSD",1725567623500,7.7732,128.65,128.63,44.71584323]
["bitfinex","SOLUSD",1725567624598,7.7732,128.65,128.63,46.27035693]
["bitfinex","SOLUSD",1725567624982,7.7732,128.65,128.63,44.71584323]
["bitfinex","SOLUSD",1725567625705,7.7736,128.64,128.63,44.71584323]
["bitfinex","SOLUSD",1725567625904,1.65813917,128.65,128.61,15.1746]
["bitfinex","SOLUSD",1725567626406,7.7745,128.63,128.61,15.1746]
["bitfinex","SOLUSD",1725567629295,7.7738,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725567629609,7.7734,128.65,128.62,46.55466877]
["bitfinex","SOLUSD",1725567631740,20.0,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725567631741,7.7737,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725567633811,7.7742,128.63,128.62,45.0]
["bitfinex","SOLUSD",1725567634013,7.7755,128.61,128.59,6.3251]
["bitfinex","SOLUSD",1725567634220,20.0,128.63,128.58,15.4247]
["bitfinex","SOLUSD",1725567634518,7.7766,128.59,128.58,15.4247]
["bitfinex","SOLUSD",1725567635519,7.776,128.6,128.58,15.4247]
["bitfinex","SOLUSD",1725567635722,7.775,128.62,128.58,23.2018]
["bitfinex","SOLUSD",1725567635898,19.4339,128.65,128.59,9.33142779]
["bitfinex","SOLUSD",1725567635899,7.7746,128.63,128.59,9.33142779]
["bitfinex","SOLUSD",1725567636101,7.7739,128.64,128.6,7.776]
["bitfinex","SOLUSD",1725567636422,20.0,128.63,128.6,7.776]
["bitfinex","SOLUSD",1725567636809,20.0,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725567637213,21.35384612,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725567637617,1.35384612,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1725567637803,1.35384612,128.63,128.62,52.7748]
["bitfinex","SOLUSD",1725567639302,1.35384612,128.63,128.62,45.0]
["bitfinex","SOLUSD",1725567641217,7.7736,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725567641902,7.7732,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725567642514,7.7736,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725567642715,7.7748,128.62,128.59,19.4415]
["bitfinex","SOLUSD",1725567642928,7.7755,128.61,128.58,23.2018]
["bitfinex","SOLUSD",1725567643225,7.7755,128.61,128.58,15.4247]
["bitfinex","SOLUSD",1725567643816,19.434,128.65,128.59,1.55501591]
["bitfinex","SOLUSD",1725567644012,20.0,128.64,128.6,19.44]
["bitfinex","SOLUSD",1725567644327,7.7732,128.65,128.61,9.32999815]
["bitfinex","SOLUSD",1725567644910,7.7732,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725567645328,1.65813917,128.65,128.6,27.2157]
["bitfinex","SOLUSD",1725567645506,1.35378715,128.66,128.61,45.0]
["bitfinex","SOLUSD",1725567646410,7.7742,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725567647727,7.7738,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725567649312,7.7732,128.65,128.62,1.55475308]
["bitfinex","SOLUSD",1725567649529,1.35378715,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725567649725,1.35378715,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725567649906,1.65813917,128.7,128.65,1.55416383]
["bitfinex","SOLUSD",1725567650113,1.35326462,128.71,128.65,1.55416383]
["bitfinex","SOLUSD",1725567650314,7.7706,128.69,128.65,9.32696383]
["bitfinex","SOLUSD",1725567650512,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725567650725,7.7706,128.69,128.67,1.55414524]
["bitfinex","SOLUSD",1725567651129,20.0,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725567651635,7.7702,128.7,128.67,9.32592729]
["bitfinex","SOLUSD",1725567651825,14.2309,128.74,128.68,46.55392825]
["bitfinex","SOLUSD",1725567651826,7.7713,128.74,128.68,46.55392825]
["bitfinex","SOLUSD",1725567652142,7.7683,128.73,128.69,7.77]
["bitfinex","SOLUSD",1725567652436,9.12047727,128.74,128.7,54.3235181]
["bitfinex","SOLUSD",1725567652630,9.12047727,128.74,128.71,1.55361177]
["bitfinex","SOLUSD",1725567652821,7.7676,128.74,128.71,1.5536126]
["bitfinex","SOLUSD",1725567653017,7.7676,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725567653221,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725567653637,7.7688,128.72,128.69,25.876]
["bitfinex","SOLUSD",1725567654212,7.768,128.74,128.69,33.6466]
["bitfinex","SOLUSD",1725567654520,7.768,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725567654823,20.0,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725567655015,20.0,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725567655211,7.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725567656233,27.7684,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725567657430,20.0,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725567657635,20.0,128.73,128.7,52.7698]
["bitfinex","SOLUSD",1725567657815,20.0,128.73,128.7,69.2914]
["bitfinex","SOLUSD",1725567659452,20.0,128.73,128.71,1.55352586]
["bitfinex","SOLUSD",1725567659615,1.35280337,128.76,128.71,1.55352586]
["bitfinex","SOLUSD",1725567660014,7.7667,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1725567660223,7.7667,128.76,128.73,54.32130359]
["bitfinex","SOLUSD",1725567660427,3.01063416,128.79,128.74,9.32067892]
["bitfinex","SOLUSD",1725567660629,7.7657,128.77,128.73,52.768]
["bitfinex","SOLUSD",1725567661010,3.01063416,128.79,128.73,45.0]
["bitfinex","SOLUSD",1725567661011,7.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567661207,7.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725567661412,3.01063416,128.79,128.7,16.5216]
["bitfinex","SOLUSD",1725567661708,7.7686,128.73,128.7,16.5216]
["bitfinex","SOLUSD",1725567662936,7.7689,128.72,128.7,16.5216]
["bitfinex","SOLUSD",1725567663636,19.4193,128.74,128.67,16.3089]
["bitfinex","SOLUSD",1725567663819,21.65813917,128.73,128.67,16.3089]
["bitfinex","SOLUSD",1725567664021,7.7702,128.7,128.67,16.3089]
["bitfinex","SOLUSD",1725567665216,7.7706,128.69,128.67,16.3089]
["bitfinex","SOLUSD",1725567665625,7.7702,128.7,128.67,16.3089]
["bitfinex","SOLUSD",1725567666035,7.7702,128.7,128.68,1.55404106]
["bitfinex","SOLUSD",1725567666769,7.7696,128.71,128.68,46.55404106]
["bitfinex","SOLUSD",1725567667039,7.7696,128.71,128.68,54.32514106]
["bitfinex","SOLUSD",1725567667241,7.7689,128.72,128.68,52.7711]
["bitfinex","SOLUSD",1725567667424,20.0,128.73,128.68,45.0]
["bitfinex","SOLUSD",1725567667626,20.0,128.73,128.69,20.979965]
["bitfinex","SOLUSD",1725567667935,7.7681,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725567668134,7.7681,128.74,128.71,1.55354432]
["bitfinex","SOLUSD",1725567669128,20.0,128.73,128.71,1.55354432]
["bitfinex","SOLUSD",1725567670134,21.65813917,128.73,128.67,16.3089]
["bitfinex","SOLUSD",1725567670430,7.7702,128.7,128.67,16.3089]
["bitfinex","SOLUSD",1725567671533,7.7702,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725567674358,7.7706,128.69,128.67,16.3089]
["bitfinex","SOLUSD",1725567674736,7.7712,128.68,128.67,16.3089]
["bitfinex","SOLUSD",1725567674945,1.65813917,128.73,128.67,16.3089]
["bitfinex","SOLUSD",1725567675151,7.7691,128.72,128.68,7.7708]
["bitfinex","SOLUSD",1725567675354,7.7691,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725567675660,7.7676,128.74,128.7,9.32349045]
["bitfinex","SOLUSD",1725567675960,7.7676,128.74,128.71,1.55351324]
["bitfinex","SOLUSD",1725567676169,7.7676,128.74,128.71,46.55351324]
["bitfinex","SOLUSD",1725567676467,7.7671,128.75,128.72,1.55351307]
["bitfinex","SOLUSD",1725567676961,27.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725567677267,7.7683,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725567677449,7.7683,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725567678060,27.7678,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725567678943,7.7682,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725567679151,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725567679463,7.7682,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725567679854,27.7677,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725567681165,3.01111532,128.77,128.71,19.4233]
["bitfinex","SOLUSD",1725567681457,1.65813917,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725567681659,23.01100738,128.8,128.73,1.55320828]
["bitfinex","SOLUSD",1725567681964,23.01100738,128.8,128.72,45.0]
["bitfinex","SOLUSD",1725567681965,1.65813917,128.79,128.72,45.0]
["bitfinex","SOLUSD",1725567682147,3.01100738,128.8,128.73,35.1211]
["bitfinex","SOLUSD",1725567682461,7.7653,128.78,128.74,52.7671]
["bitfinex","SOLUSD",1725567683337,26.46822396,128.81,128.74,45.0]
["bitfinex","SOLUSD",1725567683858,7.7658,128.77,128.74,52.7675]
["bitfinex","SOLUSD",1725567685361,7.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725567685967,7.7658,128.77,128.74,52.7675]
["bitfinex","SOLUSD",1725567686868,7.7653,128.78,128.74,52.7675]
["bitfinex","SOLUSD",1725567687073,5.40038479,128.81,128.75,20.97012108]
["bitfinex","SOLUSD",1725567687364,5.40038479,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725567687566,5.40038479,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725567687778,4.04785716,128.81,128.79,16.1575]
["bitfinex","SOLUSD",1725567687943,8.6008896,128.81,128.79,16.1575]
["bitfinex","SOLUSD",1725567688144,8.6008896,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725567688145,2.18846996,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725567688549,2.18846996,128.81,128.75,16.1575]
["bitfinex","SOLUSD",1725567688745,7.7655,128.78,128.75,16.1575]
["bitfinex","SOLUSD",1725567688941,7.7658,128.77,128.75,16.1575]
["bitfinex","SOLUSD",1725567689246,21.59706996,128.81,128.72,16.5119]
["bitfinex","SOLUSD",1725567689247,7.7672,128.75,128.72,16.5119]
["bitfinex","SOLUSD",1725567690262,7.7666,128.76,128.72,24.2806]
["bitfinex","SOLUSD",1725567690671,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725567692546,7.7658,128.77,128.74,7.7672]
["bitfinex","SOLUSD",1725567692864,20.0,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725567693370,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725567695156,27.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725567696552,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725567698870,20.0,128.76,128.74,52.7675]
["bitfinex","SOLUSD",1725567699053,7.7649,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725567699276,2.18846996,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725567699566,7.7641,128.8,128.76,64.4155]
["bitfinex","SOLUSD",1725567699749,7.7641,128.8,128.76,72.1815]
["bitfinex","SOLUSD",1725567701271,20.0,128.79,128.76,72.1815]
["bitfinex","SOLUSD",1725567701790,7.7646,128.79,128.76,72.1815]
["bitfinex","SOLUSD",1725567702571,7.764,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1725567702774,7.764,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725567702964,20.0,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725567703362,20.0,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725567704167,20.0,128.79,128.77,58.8246]
["bitfinex","SOLUSD",1725567704366,20.0,128.8,128.78,16.0436]
["bitfinex","SOLUSD",1725567704550,27.7639,128.8,128.78,16.0436]
["bitfinex","SOLUSD",1725567705762,27.7639,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725567707453,7.7664,128.76,128.74,16.5589]
["bitfinex","SOLUSD",1725567707775,7.7654,128.78,128.74,24.3264]
["bitfinex","SOLUSD",1725567708278,7.7649,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725567708684,9.11700079,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725567708855,9.11700079,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725567709188,7.7652,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725567709482,9.11680079,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725567710684,9.06945536,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725567710882,1.30475536,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725567711193,1.30475536,128.79,128.77,1.55278672]
["bitfinex","SOLUSD",1725567711482,21.30475536,128.79,128.77,1.55278672]
["bitfinex","SOLUSD",1725567711686,1.30475536,128.79,128.77,20.96708672]
["bitfinex","SOLUSD",1725567711887,1.30475536,128.79,128.78,46.55261306]
["bitfinex","SOLUSD",1725567712090,1.30475536,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725567713187,7.85247642,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725567715979,7.85247642,128.81,128.74,35.9765]
["bitfinex","SOLUSD",1725567715980,0.08907642,128.81,128.74,35.9765]
["bitfinex","SOLUSD",1725567716810,7.7649,128.79,128.75,7.7664]
["bitfinex","SOLUSD",1725567717361,0.08907642,128.81,128.74,35.9765]
["bitfinex","SOLUSD",1725567717691,0.08907642,128.81,128.74,16.5589]
["bitfinex","SOLUSD",1725567718269,7.7659,128.77,128.74,16.5589]
["bitfinex","SOLUSD",1725567718978,7.7659,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725567719686,7.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725567719884,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725567720394,20.0,128.77,128.75,52.7668]
["bitfinex","SOLUSD",1725567722276,7.7648,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1725567722476,7.7648,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725567722969,0.08907642,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725567723175,0.08907642,128.81,128.78,7.7647]
["bitfinex","SOLUSD",1725567723388,0.08907642,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725567723690,7.85257642,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725567723868,7.85257642,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725567724068,7.7643,128.8,128.77,19.4131]
["bitfinex","SOLUSD",1725567724480,7.85257642,128.81,128.78,1.55282483]
["bitfinex","SOLUSD",1725567724677,7.85257642,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725567724895,0.08907642,128.81,128.78,52.765]
["bitfinex","SOLUSD",1725567725069,0.08907642,128.81,128.79,1.55248426]
["bitfinex","SOLUSD",1725567725271,0.08907642,128.81,128.78,52.765]
["bitfinex","SOLUSD",1725567725482,20.08907642,128.81,128.78,52.765]
["bitfinex","SOLUSD",1725567725699,20.08907642,128.81,128.79,1.55254352]
["bitfinex","SOLUSD",1725567725881,20.08907642,128.81,128.78,52.765]
["bitfinex","SOLUSD",1725567726687,20.08907642,128.81,128.79,1.552567]
["bitfinex","SOLUSD",1725567726892,0.08907642,128.81,128.8,15.9751]
["bitfinex","SOLUSD",1725567727074,0.08907642,128.81,128.8,70.29127734]
["bitfinex","SOLUSD",1725567727798,0.08907642,128.81,128.8,60.9751]
["bitfinex","SOLUSD",1725567728106,0.08907642,128.81,128.78,19.4116]
["bitfinex","SOLUSD",1725567728278,7.85277642,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725567728472,7.7639,128.8,128.77,7.7654]
["bitfinex","SOLUSD",1725567729780,7.7639,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725567730380,7.7639,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725567731779,7.765,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725567734486,7.7643,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725567734686,20.0,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725567735596,0.08907642,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725567735804,0.08907642,128.81,128.79,46.55250906]
["bitfinex","SOLUSD",1725567736116,0.08907642,128.81,128.8,1.55252647]
["bitfinex","SOLUSD",1725567736293,0.08907642,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725567736606,0.08907642,128.81,128.8,52.7639]
["bitfinex","SOLUSD",1725567736822,0.08907642,128.81,128.8,45.0]
["bitfinex","SOLUSD",1725567737511,0.08907642,128.81,128.76,74.5471]
["bitfinex","SOLUSD",1725567737688,0.08907642,128.81,128.76,35.7163]
["bitfinex","SOLUSD",1725567738193,7.7648,128.79,128.76,16.3015]
["bitfinex","SOLUSD",1725567738400,0.08907642,128.81,128.74,27.1849]
["bitfinex","SOLUSD",1725567738401,7.7653,128.78,128.74,27.1849]
["bitfinex","SOLUSD",1725567738705,7.7653,128.78,128.75,5.81539292]
["bitfinex","SOLUSD",1725567739003,7.7694,128.71,128.67,7.7713]
["bitfinex","SOLUSD",1725567739202,1.65813917,128.75,128.68,5.8186092]
["bitfinex","SOLUSD",1725567739404,7.7699,128.71,128.66,23.5577]
["bitfinex","SOLUSD",1725567739578,7.7699,128.71,128.67,5.81900796]
["bitfinex","SOLUSD",1725567739777,7.7699,128.71,128.66,23.5577]
["bitfinex","SOLUSD",1725567740014,7.7699,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1725567740802,7.7699,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725567741209,7.7699,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1725567741397,1.65813917,128.75,128.67,19.4291]
["bitfinex","SOLUSD",1725567741700,21.65813917,128.75,128.67,19.4291]
["bitfinex","SOLUSD",1725567742079,7.7692,128.72,128.67,27.2007]
["bitfinex","SOLUSD",1725567742279,20.0,128.71,128.67,27.2007]
["bitfinex","SOLUSD",1725567742682,20.0,128.71,128.68,52.7709]
["bitfinex","SOLUSD",1725567742884,20.0,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725567744786,1.65813917,128.75,128.68,95.0]
["bitfinex","SOLUSD",1725567744991,1.65813917,128.75,128.69,20.97958631]
["bitfinex","SOLUSD",1725567744992,7.7675,128.75,128.69,20.97958631]
["bitfinex","SOLUSD",1725567745296,27.7676,128.74,128.7,52.7696]
["bitfinex","SOLUSD",1725567745916,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725567746212,7.77,128.7,128.66,42.9875]
["bitfinex","SOLUSD",1725567746712,7.7696,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725567747697,7.7696,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725567748013,3.01084194,128.73,128.68,52.7712]
["bitfinex","SOLUSD",1725567748014,7.769,128.72,128.68,52.7712]
["bitfinex","SOLUSD",1725567748185,20.0,128.71,128.68,52.7712]
["bitfinex","SOLUSD",1725567748589,27.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725567751307,20.0,128.71,128.68,52.7711]
["bitfinex","SOLUSD",1725567751847,9.12100277,128.73,128.68,64.4279]
["bitfinex","SOLUSD",1725567752119,7.7683,128.73,128.68,64.4279]
["bitfinex","SOLUSD",1725567752416,7.7683,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1725567752609,7.7683,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725567754628,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725567755118,7.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725567755724,7.7695,128.71,128.68,19.4279]
["bitfinex","SOLUSD",1725567755930,7.7695,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1725567757219,7.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725567758227,7.7711,128.69,128.66,15.7857]
["bitfinex","SOLUSD",1725567758719,27.7701,128.7,128.66,23.5579]
["bitfinex","SOLUSD",1725567758925,27.7696,128.71,128.67,19.4292]
["bitfinex","SOLUSD",1725567759131,27.7696,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1725567759926,20.0,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725567760430,27.7694,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725567761319,20.0,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725567763322,27.7696,128.71,128.67,27.2008]
["bitfinex","SOLUSD",1725567763521,27.7696,128.71,128.66,23.5577]
["bitfinex","SOLUSD",1725567763522,7.7706,128.69,128.66,23.5577]
["bitfinex","SOLUSD",1725567764807,7.7706,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725567765611,7.7702,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725567768918,7.7702,128.7,128.67,52.7716]
["bitfinex","SOLUSD",1725567770335,20.0,128.71,128.67,52.7716]
["bitfinex","SOLUSD",1725567770336,27.7696,128.71,128.67,52.7716]
["bitfinex","SOLUSD",1725567770654,21.07563917,128.75,128.68,20.9803668]
["bitfinex","SOLUSD",1725567770815,21.07563917,128.75,128.69,45.0]
["bitfinex","SOLUSD",1725567771145,7.7688,128.72,128.7,1.55366475]
["bitfinex","SOLUSD",1725567772233,7.7688,128.72,128.69,52.7703]
["bitfinex","SOLUSD",1725567772839,1.35232417,128.71,128.69,52.7703]
["bitfinex","SOLUSD",1725567773044,1.35232417,128.71,128.69,54.32399238]
["bitfinex","SOLUSD",1725567775429,1.35232417,128.71,128.69,52.7703]
["bitfinex","SOLUSD",1725567776447,1.35232417,128.71,128.69,54.32398098]
["bitfinex","SOLUSD",1725567777351,1.35232417,128.71,128.69,52.7703]
["bitfinex","SOLUSD",1725567777649,9.12192417,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725567777949,7.7696,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725567778461,9.12156776,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725567778754,21.65813917,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725567778936,20.0,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725567779342,7.7695,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725567780019,21.35256776,128.72,128.68,1.55396575]
["bitfinex","SOLUSD",1725567780246,21.07563917,128.75,128.7,7.7697]
["bitfinex","SOLUSD",1725567780247,7.7677,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1725567780448,27.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725567780647,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725567782351,20.0,128.73,128.67,38.857]
["bitfinex","SOLUSD",1725567782352,7.7689,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1725567782554,20.0,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725567782851,7.7696,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725567783343,7.769,128.72,128.68,52.771]
["bitfinex","SOLUSD",1725567783522,20.0,128.73,128.7,7.7695]
["bitfinex","SOLUSD",1725567783723,1.65813917,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725567783940,7.7669,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725567784149,7.7669,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567784150,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725567784951,27.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725567786227,27.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725567791641,7.7666,128.76,128.73,1.55337405]
["bitfinex","SOLUSD",1725567792049,1.65813917,128.76,128.71,35.842]
["bitfinex","SOLUSD",1725567792251,7.7681,128.73,128.7,7.7696]
["bitfinex","SOLUSD",1725567792565,7.7681,128.73,128.71,50.81773279]
["bitfinex","SOLUSD",1725567792738,7.7681,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725567794350,7.7688,128.72,128.68,35.5543]
["bitfinex","SOLUSD",1725567794659,7.7688,128.72,128.69,13.58887453]
["bitfinex","SOLUSD",1725567794862,7.7688,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725567795363,7.7688,128.72,128.7,5.81839236]
["bitfinex","SOLUSD",1725567795665,7.7688,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725567795871,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725567796964,7.7699,128.71,128.68,16.1278]
["bitfinex","SOLUSD",1725567797163,7.77,128.7,128.69,5.81842764]
["bitfinex","SOLUSD",1725567797359,7.77,128.7,128.67,9.73687169]
["bitfinex","SOLUSD",1725567797553,7.77,128.7,128.68,5.81884323]
["bitfinex","SOLUSD",1725567797748,7.77,128.7,128.69,5.81884323]
["bitfinex","SOLUSD",1725567798365,1.65813917,128.73,128.69,5.81884323]
["bitfinex","SOLUSD",1725567798564,7.7683,128.73,128.7,5.81841578]
["bitfinex","SOLUSD",1725567798865,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725567800068,7.7682,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725567800961,1.65813917,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725567800962,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725567801159,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725567801370,7.767,128.75,128.71,54.32288754]
["bitfinex","SOLUSD",1725567801544,20.0,128.74,128.71,54.32288754]
["bitfinex","SOLUSD",1725567802041,1.35280001,128.76,128.72,19.4214]
["bitfinex","SOLUSD",1725567802245,1.35280001,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567802748,1.35280001,128.76,128.73,52.7676]
["bitfinex","SOLUSD",1725567803455,20.0,128.76,128.73,52.7676]
["bitfinex","SOLUSD",1725567808241,1.35237027,128.8,128.74,16.307]
["bitfinex","SOLUSD",1725567808457,1.35237027,128.8,128.77,19.4143]
["bitfinex","SOLUSD",1725567808672,1.35237027,128.8,128.77,27.1798]
["bitfinex","SOLUSD",1725567808853,7.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725567809256,7.7628,128.82,128.78,52.765]
["bitfinex","SOLUSD",1725567809653,1.35175953,128.85,128.8,16.307]
["bitfinex","SOLUSD",1725567809843,7.7617,128.84,128.81,46.5523321]
["bitfinex","SOLUSD",1725567810048,7.7613,128.85,128.81,52.7631]
["bitfinex","SOLUSD",1725567810788,7.7604,128.86,128.82,7.7621]
["bitfinex","SOLUSD",1725567810945,7.7604,128.86,128.82,9.3143024]
["bitfinex","SOLUSD",1725567811148,7.7604,128.86,128.82,7.7621]
["bitfinex","SOLUSD",1725567811361,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725567811573,3.00968182,128.87,128.83,65.957041]
["bitfinex","SOLUSD",1725567811574,1.35154265,128.87,128.83,65.957041]
["bitfinex","SOLUSD",1725567811900,0.56137972,128.88,128.83,64.4049]
["bitfinex","SOLUSD",1725567812679,8.32097972,128.88,128.83,72.1668]
["bitfinex","SOLUSD",1725567813169,20.0,128.87,128.83,72.1668]
["bitfinex","SOLUSD",1725567813668,27.7598,128.87,128.83,72.1668]
["bitfinex","SOLUSD",1725567816660,7.7603,128.86,128.83,64.4049]
["bitfinex","SOLUSD",1725567818569,7.7603,128.86,128.83,72.167]
["bitfinex","SOLUSD",1725567821159,7.7603,128.86,128.83,64.4049]
["bitfinex","SOLUSD",1725567821361,7.7609,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725567821683,7.7609,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725567822489,7.7609,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725567823889,7.7606,128.86,128.82,52.7627]
["bitfinex","SOLUSD",1725567827995,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725567829477,7.762,128.84,128.81,19.4084]
["bitfinex","SOLUSD",1725567829677,7.7621,128.83,128.8,16.307]
["bitfinex","SOLUSD",1725567829871,7.7617,128.84,128.8,24.0708]
["bitfinex","SOLUSD",1725567830194,7.7617,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725567831391,7.7612,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725567831599,20.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725567833295,20.0,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725567833988,1.35159714,128.86,128.82,52.7627]
["bitfinex","SOLUSD",1725567833989,9.11209714,128.86,128.82,52.7627]
["bitfinex","SOLUSD",1725567834194,7.7601,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725567834493,20.0,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725567835075,27.7604,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1725567835385,27.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725567837495,7.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725567837994,7.761,128.85,128.81,27.1699]
["bitfinex","SOLUSD",1725567838197,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725567838492,9.41913917,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725567838866,7.7618,128.84,128.81,19.407]
["bitfinex","SOLUSD",1725567839266,7.7621,128.83,128.8,24.0708]
["bitfinex","SOLUSD",1725567839493,7.7621,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725567839670,7.7621,128.83,128.8,16.307]
["bitfinex","SOLUSD",1725567839878,7.7629,128.82,128.79,19.4112]
["bitfinex","SOLUSD",1725567840196,21.65813917,128.81,128.76,35.6714]
["bitfinex","SOLUSD",1725567840399,3.2307104,128.85,128.76,35.6714]
["bitfinex","SOLUSD",1725567840400,7.7643,128.8,128.76,35.6714]
["bitfinex","SOLUSD",1725567841405,7.7646,128.79,128.76,35.6714]
["bitfinex","SOLUSD",1725567841694,21.65813917,128.78,128.73,19.4194]
["bitfinex","SOLUSD",1725567841877,20.0,128.78,128.73,19.4194]
["bitfinex","SOLUSD",1725567842079,1.65813917,128.77,128.73,19.4194]
["bitfinex","SOLUSD",1725567842394,1.65813917,128.8,128.73,19.4194]
["bitfinex","SOLUSD",1725567842705,7.7667,128.76,128.72,15.7535]
["bitfinex","SOLUSD",1725567843277,7.7659,128.77,128.72,23.5219]
["bitfinex","SOLUSD",1725567843776,7.7659,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725567844090,7.7653,128.78,128.73,7.768]
["bitfinex","SOLUSD",1725567844278,20.0,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725567844690,20.0,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725567845977,27.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725567846178,1.65813917,128.76,128.72,42.9435]
["bitfinex","SOLUSD",1725567846382,7.7666,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567846584,9.42473917,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567846797,7.7666,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567848108,27.7658,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725567850107,20.0,128.77,128.73,72.1879]
["bitfinex","SOLUSD",1725567850289,7.7653,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725567850603,27.7659,128.77,128.73,72.1882]
["bitfinex","SOLUSD",1725567854800,1.35238882,128.76,128.73,72.1882]
["bitfinex","SOLUSD",1725567855305,27.7659,128.77,128.73,72.1882]
["bitfinex","SOLUSD",1725567855487,27.7659,128.77,128.73,64.4203]
["bitfinex","SOLUSD",1725567855681,27.7659,128.77,128.73,72.1884]
["bitfinex","SOLUSD",1725567856608,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725567856796,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725567856996,27.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725567857491,7.7648,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725567857806,7.7642,128.8,128.75,52.7668]
["bitfinex","SOLUSD",1725567858016,20.0,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725567858333,27.7646,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725567858482,20.0,128.79,128.72,15.7535]
["bitfinex","SOLUSD",1725567858689,3.01029666,128.82,128.72,15.7535]
["bitfinex","SOLUSD",1725567858690,1.65813917,128.78,128.72,15.7535]
["bitfinex","SOLUSD",1725567858991,7.7665,128.76,128.72,15.7535]
["bitfinex","SOLUSD",1725567859510,7.7665,128.76,128.72,23.522]
["bitfinex","SOLUSD",1725567860027,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567861518,7.7661,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725567861813,20.0,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567862415,27.7663,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567864785,20.0,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567864985,20.0,128.76,128.73,52.7681]
["bitfinex","SOLUSD",1725567867283,20.0,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567867483,27.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567868816,7.7671,128.75,128.72,15.7535]
["bitfinex","SOLUSD",1725567869116,27.7676,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725567869418,7.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725567871397,1.65813917,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725567871603,1.65813917,128.75,128.7,45.0]
["bitfinex","SOLUSD",1725567871941,7.7678,128.74,128.7,52.7696]
["bitfinex","SOLUSD",1725567873396,7.7678,128.74,128.7,58.58623246]
["bitfinex","SOLUSD",1725567873703,7.7672,128.75,128.71,7.769]
["bitfinex","SOLUSD",1725567873913,20.0,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725567875191,20.0,128.74,128.7,19.4236]
["bitfinex","SOLUSD",1725567875192,27.7676,128.74,128.7,33.00999398]
["bitfinex","SOLUSD",1725567875391,7.7682,128.73,128.69,23.992]
["bitfinex","SOLUSD",1725567875615,9.42643917,128.73,128.69,23.9922]
["bitfinex","SOLUSD",1725567876005,7.7683,128.73,128.69,23.9922]
["bitfinex","SOLUSD",1725567876401,27.7677,128.74,128.7,7.7696]
["bitfinex","SOLUSD",1725567876618,7.7667,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725567877194,7.7667,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725567877413,7.7667,128.76,128.74,1.55330112]
["bitfinex","SOLUSD",1725567877615,7.7667,128.76,128.74,1.5532996]
["bitfinex","SOLUSD",1725567878114,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725567878690,27.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725567878922,27.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725567880620,27.767,128.75,128.72,52.7687]
["bitfinex","SOLUSD",1725567881603,20.0,128.75,128.72,52.7687]
["bitfinex","SOLUSD",1725567884309,20.0,128.75,128.73,5.81260811]
["bitfinex","SOLUSD",1725567884517,20.0,128.75,128.72,52.7687]
["bitfinex","SOLUSD",1725567884702,27.767,128.75,128.73,5.81262221]
["bitfinex","SOLUSD",1725567885020,7.7675,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725567885221,7.7675,128.74,128.73,5.81490477]
["bitfinex","SOLUSD",1725567886331,7.7675,128.74,128.71,19.4223]
["bitfinex","SOLUSD",1725567886631,7.7675,128.74,128.72,5.81675198]
["bitfinex","SOLUSD",1725567886800,7.7675,128.74,128.71,27.1916]
["bitfinex","SOLUSD",1725567886801,7.7675,128.74,128.73,5.81675198]
["bitfinex","SOLUSD",1725567887000,27.767,128.75,128.73,5.81675198]
["bitfinex","SOLUSD",1725567887225,27.767,128.75,128.74,5.81675198]
["bitfinex","SOLUSD",1725567889508,27.767,128.75,128.71,27.1916]
["bitfinex","SOLUSD",1725567889821,27.767,128.75,128.74,5.81619775]
["bitfinex","SOLUSD",1725567890027,27.767,128.75,128.72,50.81619775]
["bitfinex","SOLUSD",1725567890200,27.767,128.75,128.72,58.58489775]
["bitfinex","SOLUSD",1725567890526,27.767,128.75,128.73,15.5490661]
["bitfinex","SOLUSD",1725567890832,20.0,128.75,128.74,5.81619775]
["bitfinex","SOLUSD",1725567891006,20.0,128.75,128.74,17.10158501]
["bitfinex","SOLUSD",1725567891320,20.0,128.75,128.74,62.10158501]
["bitfinex","SOLUSD",1725567891630,3.01065978,128.79,128.74,77.83317424]
["bitfinex","SOLUSD",1725567891936,1.35252061,128.79,128.75,76.11729734]
["bitfinex","SOLUSD",1725567892127,1.65813917,128.82,128.75,76.11729734]
["bitfinex","SOLUSD",1725567892128,1.65813917,128.82,128.76,17.10106413]
["bitfinex","SOLUSD",1725567892321,1.65813917,128.82,128.77,50.81619775]
["bitfinex","SOLUSD",1725567892626,7.7643,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725567893138,7.7643,128.8,128.78,5.8129405]
["bitfinex","SOLUSD",1725567893306,7.7643,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725567893508,20.0,128.79,128.74,15.8358]
["bitfinex","SOLUSD",1725567893710,20.0,128.81,128.75,60.54583342]
["bitfinex","SOLUSD",1725567893918,7.7648,128.79,128.76,5.81459406]
["bitfinex","SOLUSD",1725567894228,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725567894454,20.0,128.79,128.77,58.57897367]
["bitfinex","SOLUSD",1725567894725,20.0,128.79,128.74,15.8358]
["bitfinex","SOLUSD",1725567894726,1.65813917,128.79,128.74,15.8358]
["bitfinex","SOLUSD",1725567894933,1.65813917,128.79,128.75,5.81548627]
["bitfinex","SOLUSD",1725567895100,1.65813917,128.79,128.71,15.57111893]
["bitfinex","SOLUSD",1725567895300,1.65813917,128.79,128.72,31.11861465]
["bitfinex","SOLUSD",1725567895524,21.65813917,128.79,128.73,15.54749572]
["bitfinex","SOLUSD",1725567895722,21.65813917,128.79,128.7,15.9287]
["bitfinex","SOLUSD",1725567895913,21.65813917,128.79,128.71,25.30308955]
["bitfinex","SOLUSD",1725567896110,21.65813917,128.79,128.72,25.30308955]
["bitfinex","SOLUSD",1725567896319,7.7668,128.76,128.72,17.50035752]
["bitfinex","SOLUSD",1725567896531,21.65813917,128.79,128.7,35.3522]
["bitfinex","SOLUSD",1725567896532,7.767,128.75,128.71,23.34241435]
["bitfinex","SOLUSD",1725567896829,7.767,128.75,128.72,9.73304666]
["bitfinex","SOLUSD",1725567897010,7.7675,128.74,128.7,43.1218]
["bitfinex","SOLUSD",1725567897210,7.7672,128.75,128.71,17.50278666]
["bitfinex","SOLUSD",1725567897404,7.7672,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1725567898340,7.7672,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725567900552,7.7676,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1725567903556,7.7682,128.73,128.7,35.3522]
["bitfinex","SOLUSD",1725567903746,1.65813917,128.76,128.68,7.7709]
["bitfinex","SOLUSD",1725567903931,1.65813917,128.76,128.69,25.3095437]
["bitfinex","SOLUSD",1725567904251,7.7689,128.72,128.7,9.73443988]
["bitfinex","SOLUSD",1725567904428,7.7689,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1725567904626,7.7689,128.72,128.69,9.73469859]
["bitfinex","SOLUSD",1725567904832,7.7689,128.72,128.7,9.73469732]
["bitfinex","SOLUSD",1725567905027,7.7689,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1725567905229,7.7689,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725567905449,7.7689,128.72,128.7,9.73469937]
["bitfinex","SOLUSD",1725567905619,7.7689,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725567906029,7.7689,128.72,128.69,52.7704]
["bitfinex","SOLUSD",1725567906239,7.7684,128.73,128.7,9.73426745]
["bitfinex","SOLUSD",1725567906443,7.7684,128.73,128.71,9.73387835]
["bitfinex","SOLUSD",1725567906723,7.7684,128.73,128.7,15.57411087]
["bitfinex","SOLUSD",1725567906929,7.7684,128.73,128.71,9.73381929]
["bitfinex","SOLUSD",1725567907136,7.7684,128.73,128.69,52.7704]
["bitfinex","SOLUSD",1725567907349,7.7684,128.73,128.7,9.7340688]
["bitfinex","SOLUSD",1725567907654,7.7684,128.73,128.69,52.7704]
["bitfinex","SOLUSD",1725567907950,7.7684,128.73,128.7,9.73441502]
["bitfinex","SOLUSD",1725567908127,7.7684,128.73,128.69,52.7704]
["bitfinex","SOLUSD",1725567908328,7.7684,128.73,128.7,9.73441502]
["bitfinex","SOLUSD",1725567908544,7.7684,128.73,128.69,52.7704]
["bitfinex","SOLUSD",1725567908844,7.7684,128.73,128.7,9.73418488]
["bitfinex","SOLUSD",1725567909142,7.7684,128.73,128.69,52.7704]
["bitfinex","SOLUSD",1725567909348,1.65813917,128.78,128.7,9.73407084]
["bitfinex","SOLUSD",1725567909649,1.65813917,128.78,128.72,7.7684]
["bitfinex","SOLUSD",1725567909855,7.7692,128.72,128.68,7.7706]
["bitfinex","SOLUSD",1725567910023,7.7694,128.71,128.69,9.73479887]
["bitfinex","SOLUSD",1725567910220,7.7694,128.71,128.67,24.3114]
["bitfinex","SOLUSD",1725567910221,7.77,128.7,128.68,15.57596674]
["bitfinex","SOLUSD",1725567910423,7.77,128.7,128.69,9.73514776]
["bitfinex","SOLUSD",1725567910637,7.77,128.7,128.67,24.3118]
["bitfinex","SOLUSD",1725567910843,7.77,128.7,128.68,9.73530516]
["bitfinex","SOLUSD",1725567911154,21.08213917,128.71,128.67,16.54]
["bitfinex","SOLUSD",1725567911353,27.7702,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725567911538,27.7702,128.7,128.67,54.73621619]
["bitfinex","SOLUSD",1725567911735,27.7702,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725567913155,27.7702,128.7,128.68,9.73575416]
["bitfinex","SOLUSD",1725567913327,27.7701,128.7,128.67,60.57720666]
["bitfinex","SOLUSD",1725567913645,27.7701,128.7,128.68,9.73552601]
["bitfinex","SOLUSD",1725567913844,27.7701,128.7,128.67,15.57720666]
["bitfinex","SOLUSD",1725567914048,27.7701,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725567914232,27.7701,128.7,128.67,9.73567125]
["bitfinex","SOLUSD",1725567914428,27.7701,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725567914628,27.7701,128.7,128.67,9.73584197]
["bitfinex","SOLUSD",1725567914832,7.7707,128.69,128.65,27.2052]
["bitfinex","SOLUSD",1725567915154,7.7712,128.68,128.66,60.57777579]
["bitfinex","SOLUSD",1725567915455,1.65813917,128.69,128.65,35.01037399]
["bitfinex","SOLUSD",1725567915623,1.65813917,128.69,128.66,9.73623374]
["bitfinex","SOLUSD",1725567915828,7.7713,128.68,128.65,35.01037399]
["bitfinex","SOLUSD",1725567916022,7.7713,128.68,128.66,9.73631074]
["bitfinex","SOLUSD",1725567916322,7.7713,128.68,128.65,35.01037399]
["bitfinex","SOLUSD",1725567916522,7.7713,128.68,128.66,9.73617521]
["bitfinex","SOLUSD",1725567916725,7.7713,128.68,128.65,35.01037399]
["bitfinex","SOLUSD",1725567916970,7.7713,128.68,128.66,9.73609672]
["bitfinex","SOLUSD",1725567917127,7.7713,128.68,128.65,35.01037399]
["bitfinex","SOLUSD",1725567917327,7.7713,128.68,128.66,9.73609672]
["bitfinex","SOLUSD",1725567917549,7.7713,128.68,128.65,35.01037399]
["bitfinex","SOLUSD",1725567917725,7.7713,128.68,128.66,9.73609672]
["bitfinex","SOLUSD",1725567917927,7.7713,128.68,128.65,35.01037399]
["bitfinex","SOLUSD",1725567918147,1.65813917,128.7,128.64,24.1118]
["bitfinex","SOLUSD",1725567918358,7.7721,128.67,128.66,9.73615376]
["bitfinex","SOLUSD",1725567918552,7.7724,128.66,128.63,25.31399978]
["bitfinex","SOLUSD",1725567918856,9.43113917,128.65,128.62,19.4356]
["bitfinex","SOLUSD",1725567919050,7.773,128.65,128.62,19.4356]
["bitfinex","SOLUSD",1725567920361,7.7725,128.66,128.62,27.21]
["bitfinex","SOLUSD",1725567920856,7.7725,128.66,128.63,46.55458372]
["bitfinex","SOLUSD",1725567921026,7.7725,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725567922343,7.772,128.67,128.64,1.55448675]
["bitfinex","SOLUSD",1725567922539,20.0,128.66,128.64,1.55448675]
["bitfinex","SOLUSD",1725567923078,20.0,128.66,128.63,52.7741]
["bitfinex","SOLUSD",1725567924159,27.7724,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725567924533,20.0,128.66,128.63,52.774]
["bitfinex","SOLUSD",1725567925050,7.7724,128.66,128.63,52.774]
["bitfinex","SOLUSD",1725567925257,7.7724,128.66,128.62,27.2103]
["bitfinex","SOLUSD",1725567928244,7.7724,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725567928454,7.7724,128.66,128.63,52.7742]
["bitfinex","SOLUSD",1725567929654,21.65813917,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1725567929858,7.7717,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725567930062,29.43003917,128.67,128.63,72.2081]
["bitfinex","SOLUSD",1725567930268,27.7719,128.67,128.63,72.2081]
["bitfinex","SOLUSD",1725567930564,20.0,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1725567931454,20.0,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725567931866,27.7718,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1725567933072,20.0,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725567933366,20.0,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1725567933672,7.7717,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725567933873,20.0,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1725567934968,20.0,128.67,128.65,7.7727]
["bitfinex","SOLUSD",1725567935185,7.7713,128.68,128.64,27.206]
["bitfinex","SOLUSD",1725567935460,20.0,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725567936075,21.65813917,128.7,128.65,45.0]
["bitfinex","SOLUSD",1725567936269,7.7712,128.68,128.65,52.7727]
["bitfinex","SOLUSD",1725567936577,21.65813917,128.67,128.64,27.206]
["bitfinex","SOLUSD",1725567936754,20.0,128.67,128.64,27.206]
["bitfinex","SOLUSD",1725567939157,7.7708,128.69,128.65,54.32721764]
["bitfinex","SOLUSD",1725567939482,20.0,128.68,128.65,54.32721764]
["bitfinex","SOLUSD",1725567939673,9.42833917,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725567939848,7.7702,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725567940052,9.42713917,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725567940364,7.769,128.72,128.68,52.7706]
["bitfinex","SOLUSD",1725567941470,21.65813917,128.71,128.68,52.7706]
["bitfinex","SOLUSD",1725567941677,20.0,128.71,128.68,52.7706]
["bitfinex","SOLUSD",1725567943654,29.42753917,128.71,128.67,27.201]
["bitfinex","SOLUSD",1725567943854,27.7694,128.71,128.67,27.201]
["bitfinex","SOLUSD",1725567944254,27.7694,128.71,128.66,15.1101]
["bitfinex","SOLUSD",1725567944255,1.65813917,128.7,128.66,15.1101]
["bitfinex","SOLUSD",1725567944460,1.65813917,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725567944659,1.65813917,128.73,128.65,7.7729]
["bitfinex","SOLUSD",1725567944855,7.7708,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725567947285,7.7719,128.67,128.64,19.4328]
["bitfinex","SOLUSD",1725567947958,7.7724,128.66,128.63,7.7737]
["bitfinex","SOLUSD",1725567948478,7.772,128.67,128.63,7.7737]
["bitfinex","SOLUSD",1725567949176,7.7727,128.66,128.62,23.9775]
["bitfinex","SOLUSD",1725567949359,7.7727,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725567950159,7.7719,128.67,128.63,52.7741]
["bitfinex","SOLUSD",1725567954981,1.65813917,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1725567955176,7.7713,128.68,128.64,9.32807231]
["bitfinex","SOLUSD",1725567955375,20.0,128.67,128.64,9.32807231]
["bitfinex","SOLUSD",1725567955959,20.0,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725567957682,20.0,128.67,128.65,7.7728]
["bitfinex","SOLUSD",1725567957890,20.0,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725567958091,20.0,128.69,128.66,7.7722]
["bitfinex","SOLUSD",1725567958262,27.7706,128.69,128.66,27.2029]
["bitfinex","SOLUSD",1725567959181,20.0,128.69,128.67,7.7717]
["bitfinex","SOLUSD",1725567960075,20.0,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725567960269,20.0,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725567961064,20.0,128.71,128.68,19.4279]
["bitfinex","SOLUSD",1725567961265,9.42633917,128.73,128.69,13.55672485]
["bitfinex","SOLUSD",1725567961578,20.0,128.72,128.69,7.77]
["bitfinex","SOLUSD",1725567961763,7.7682,128.73,128.7,1.55382724]
["bitfinex","SOLUSD",1725567963188,20.0,128.72,128.7,9.32369892]
["bitfinex","SOLUSD",1725567963386,7.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725567963592,7.7672,128.75,128.72,1.55354576]
["bitfinex","SOLUSD",1725567964087,9.42333917,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725567964386,9.42333917,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1725567964597,9.42333917,128.78,128.72,19.4218]
["bitfinex","SOLUSD",1725567964598,7.7664,128.76,128.72,27.1905]
["bitfinex","SOLUSD",1725567964767,7.7665,128.76,128.72,27.1904]
["bitfinex","SOLUSD",1725567965394,9.42513917,128.75,128.72,19.4218]
["bitfinex","SOLUSD",1725567965564,7.767,128.75,128.72,19.4218]
["bitfinex","SOLUSD",1725567966494,7.7665,128.76,128.72,19.4218]
["bitfinex","SOLUSD",1725567966672,20.0,128.75,128.72,27.1905]
["bitfinex","SOLUSD",1725567971689,27.767,128.75,128.72,27.1905]
["bitfinex","SOLUSD",1725567972003,27.767,128.75,128.72,19.4218]
["bitfinex","SOLUSD",1725567972496,20.0,128.75,128.72,27.1904]
["bitfinex","SOLUSD",1725567974682,20.0,128.75,128.73,7.7679]
["bitfinex","SOLUSD",1725567975000,1.65813917,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1725567975001,9.42333917,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1725567975299,7.7647,128.79,128.74,1.55321128]
["bitfinex","SOLUSD",1725567975513,7.7647,128.79,128.71,50.0]
["bitfinex","SOLUSD",1725567975803,7.7647,128.79,128.75,27.1841]
["bitfinex","SOLUSD",1725567976675,3.2132813,128.81,128.76,7.7658]
["bitfinex","SOLUSD",1725567976676,7.7642,128.8,128.76,7.7658]
["bitfinex","SOLUSD",1725567976875,9.42233917,128.8,128.76,7.7658]
["bitfinex","SOLUSD",1725567977085,20.0,128.79,128.76,7.7658]
["bitfinex","SOLUSD",1725567977306,27.7646,128.79,128.76,7.7658]
["bitfinex","SOLUSD",1725567979704,20.0,128.79,128.72,45.0]
["bitfinex","SOLUSD",1725567980008,9.42353917,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725567980304,7.7654,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725567980604,7.7654,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1725567983584,7.7645,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725567983779,1.65813917,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725567983780,20.0,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725567984592,20.0,128.79,128.74,19.4175]
["bitfinex","SOLUSD",1725567984783,1.65813917,128.8,128.75,45.0]
["bitfinex","SOLUSD",1725567985308,7.7647,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725567985487,20.0,128.78,128.75,52.7666]
["bitfinex","SOLUSD",1725567988085,1.65813917,128.81,128.76,1.55305677]
["bitfinex","SOLUSD",1725567988284,1.35260742,128.82,128.77,1.55283121]
["bitfinex","SOLUSD",1725567988285,1.14732463,128.82,128.77,1.55283121]
["bitfinex","SOLUSD",1725567988597,1.65813917,128.84,128.78,0.64834086]
["bitfinex","SOLUSD",1725567988790,4.78291043,128.86,128.78,0.64834086]
["bitfinex","SOLUSD",1725567988985,1.65813917,128.85,128.78,1.55245201]
["bitfinex","SOLUSD",1725567989801,7.7611,128.85,128.8,7.7635]
["bitfinex","SOLUSD",1725567990487,9.41963917,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1725567990719,1.65813917,128.87,128.79,19.4109]
["bitfinex","SOLUSD",1725567990888,7.7613,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725567991197,20.0,128.84,128.8,52.7637]
["bitfinex","SOLUSD",1725567991401,1.65813917,128.87,128.81,26.0642]
["bitfinex","SOLUSD",1725567991708,1.65813917,128.87,128.82,62.78909517]
["bitfinex","SOLUSD",1725567991902,0.56137972,128.88,128.83,1.54957488]
["bitfinex","SOLUSD",1725567992416,7.7599,128.87,128.83,9.31147488]
["bitfinex","SOLUSD",1725567992708,8.32067972,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725567992917,0.56137972,128.88,128.85,9.31273908]
["bitfinex","SOLUSD",1725567993121,0.56137972,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1725567993613,0.56137972,128.88,128.87,1.5517311]
["bitfinex","SOLUSD",1725567994407,0.56137972,128.88,128.87,17.8604311]
["bitfinex","SOLUSD",1725567994586,0.56137972,128.88,128.87,16.3087]
["bitfinex","SOLUSD",1725567996120,0.56137972,128.88,128.87,24.0684]
["bitfinex","SOLUSD",1725567996318,7.755,128.95,128.9,7.7574]
["bitfinex","SOLUSD",1725567996622,7.755,128.95,128.91,1.52514904]
["bitfinex","SOLUSD",1725567996789,7.755,128.95,128.91,46.52514904]
["bitfinex","SOLUSD",1725567998215,20.0,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725567998891,27.7557,128.94,128.89,27.1534]
["bitfinex","SOLUSD",1725567999411,27.7557,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725568000214,9.41423917,128.93,128.89,19.3951]
["bitfinex","SOLUSD",1725568000425,9.41423917,128.93,128.89,27.1535]
["bitfinex","SOLUSD",1725568001019,7.7567,128.92,128.89,19.3951]
["bitfinex","SOLUSD",1725568001312,7.7576,128.91,128.87,24.0682]
["bitfinex","SOLUSD",1725568001516,7.7569,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725568004594,21.65813917,128.91,128.87,16.3087]
["bitfinex","SOLUSD",1725568004817,39.9506,128.94,128.87,16.3087]
["bitfinex","SOLUSD",1725568004818,1.65813917,128.9,128.87,16.3087]
["bitfinex","SOLUSD",1725568005111,7.7586,128.89,128.87,16.3087]
["bitfinex","SOLUSD",1725568005613,7.7591,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725568005825,19.3922,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1725568005826,7.7586,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1725568007196,7.7581,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1725568007520,20.0,128.89,128.86,52.7603]
["bitfinex","SOLUSD",1725568009921,7.7581,128.9,128.86,52.7603]
["bitfinex","SOLUSD",1725568010113,20.0,128.89,128.86,52.7603]
["bitfinex","SOLUSD",1725568010326,21.65813917,128.89,128.83,16.5301]
["bitfinex","SOLUSD",1725568010624,7.7598,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725568010828,21.65813917,128.91,128.84,7.7615]
["bitfinex","SOLUSD",1725568010829,7.7595,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725568013611,7.76,128.87,128.83,24.2922]
["bitfinex","SOLUSD",1725568015301,7.76,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725568016613,7.76,128.87,128.84,52.7615]
["bitfinex","SOLUSD",1725568017037,7.7586,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1725568017228,27.7592,128.88,128.84,72.1643]
["bitfinex","SOLUSD",1725568017521,7.7592,128.88,128.84,72.1643]
["bitfinex","SOLUSD",1725568017703,20.0,128.87,128.84,72.1643]
["bitfinex","SOLUSD",1725568019030,20.0,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1725568019620,7.758,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725568021124,20.0,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1725568022043,20.0,128.89,128.86,7.7601]
["bitfinex","SOLUSD",1725568023341,20.0,128.89,128.87,7.7596]
["bitfinex","SOLUSD",1725568023499,20.0,128.89,128.85,19.4009]
["bitfinex","SOLUSD",1725568023500,7.7579,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725568023702,20.0,128.89,128.86,7.7601]
["bitfinex","SOLUSD",1725568023916,27.7588,128.89,128.85,27.1616]
["bitfinex","SOLUSD",1725568024122,7.7595,128.88,128.85,19.4009]
["bitfinex","SOLUSD",1725568025131,27.7587,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725568025304,27.7587,128.89,128.86,9.31196501]
["bitfinex","SOLUSD",1725568025506,27.7587,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725568026228,27.7587,128.89,128.87,1.55171171]
["bitfinex","SOLUSD",1725568026730,27.7587,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725568029106,7.758,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725568029333,20.0,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1725568030019,20.0,128.89,128.86,7.76]
["bitfinex","SOLUSD",1725568031432,20.0,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725568032441,20.0,128.89,128.87,54.31126633]
["bitfinex","SOLUSD",1725568032612,20.0,128.9,128.87,52.7596]
["bitfinex","SOLUSD",1725568032811,27.758,128.9,128.86,7.76]
["bitfinex","SOLUSD",1725568035121,27.758,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725568035318,20.0,128.9,128.87,52.7597]
["bitfinex","SOLUSD",1725568035527,9.41513917,128.92,128.88,9.31053599]
["bitfinex","SOLUSD",1725568035744,20.0,128.91,128.88,9.31053599]
["bitfinex","SOLUSD",1725568036426,7.7561,128.93,128.89,7.7581]
["bitfinex","SOLUSD",1725568036629,7.7561,128.93,128.9,52.7578]
["bitfinex","SOLUSD",1725568037221,7.7557,128.94,128.9,52.7578]
["bitfinex","SOLUSD",1725568037741,20.0,128.93,128.9,52.7578]
["bitfinex","SOLUSD",1725568038420,27.7562,128.93,128.9,52.7578]
["bitfinex","SOLUSD",1725568042051,27.2562,128.93,128.9,52.7578]
["bitfinex","SOLUSD",1725568042740,7.7568,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725568042955,27.2564,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725568044042,27.2564,128.93,128.9,52.7579]
["bitfinex","SOLUSD",1725568044926,19.5,128.93,128.9,52.7579]
["bitfinex","SOLUSD",1725568046448,27.2562,128.93,128.9,52.7579]
["bitfinex","SOLUSD",1725568047331,19.5,128.93,128.9,72.1527]
["bitfinex","SOLUSD",1725568049543,19.5,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1725568052418,19.5,128.93,128.9,19.3948]
["bitfinex","SOLUSD",1725568052419,27.2561,128.93,128.9,19.3948]
["bitfinex","SOLUSD",1725568052835,27.2561,128.93,128.9,27.1526]
["bitfinex","SOLUSD",1725568054228,19.5,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725568054424,1.65813917,128.96,128.91,64.3921]
["bitfinex","SOLUSD",1725568054631,1.65813917,128.97,128.92,1.55105141]
["bitfinex","SOLUSD",1725568054852,1.65813917,128.97,128.92,9.30735141]
["bitfinex","SOLUSD",1725568054853,7.7548,128.96,128.92,9.30735141]
["bitfinex","SOLUSD",1725568055052,27.755,128.95,128.93,1.55105104]
["bitfinex","SOLUSD",1725568055947,27.755,128.95,128.91,87.7911]
["bitfinex","SOLUSD",1725568057752,27.755,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725568057939,27.755,128.95,128.92,9.30776085]
["bitfinex","SOLUSD",1725568058743,27.755,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725568059136,27.755,128.95,128.92,9.3077737]
["bitfinex","SOLUSD",1725568059542,27.755,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725568060849,27.755,128.95,128.93,1.55100142]
["bitfinex","SOLUSD",1725568061151,27.755,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725568062351,27.755,128.95,128.91,80.0341]
["bitfinex","SOLUSD",1725568062352,27.755,128.95,128.91,87.7911]
["bitfinex","SOLUSD",1725568063954,27.755,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725568064853,20.0,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725568065151,20.0,128.95,128.93,7.756]
["bitfinex","SOLUSD",1725568065541,20.0,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725568065855,20.0,128.96,128.93,9.30688502]
["bitfinex","SOLUSD",1725568068228,20.0,128.96,128.95,27.1422]
["bitfinex","SOLUSD",1725568068433,20.0,128.96,128.94,7.7553]
["bitfinex","SOLUSD",1725568068635,20.0,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725568068847,20.0,128.97,128.95,1.55079713]
["bitfinex","SOLUSD",1725568069162,2.49730967,129.01,128.96,1.55079788]
["bitfinex","SOLUSD",1725568069355,0.8391705,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725568069538,8.5904705,129.01,128.97,28.68799843]
["bitfinex","SOLUSD",1725568070636,20.0,129.0,128.98,52.753]
["bitfinex","SOLUSD",1725568070833,0.8391705,129.01,128.99,20.93121402]
["bitfinex","SOLUSD",1725568071360,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725568071671,0.8391705,129.01,128.99,27.1332]
["bitfinex","SOLUSD",1725568072327,0.8391705,129.01,128.99,19.3809]
["bitfinex","SOLUSD",1725568072951,0.8391705,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1725568074054,10.24860967,129.01,128.96,19.3851]
["bitfinex","SOLUSD",1725568074249,10.24860967,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725568074426,20.0,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725568075440,27.7519,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725568076250,20.0,129.0,128.97,52.7533]
["bitfinex","SOLUSD",1725568077456,7.7557,128.94,128.9,15.6001]
["bitfinex","SOLUSD",1725568077656,19.3824,128.99,128.9,15.6001]
["bitfinex","SOLUSD",1725568077860,7.7555,128.94,128.9,15.6001]
["bitfinex","SOLUSD",1725568078042,7.7555,128.94,128.9,23.358]
["bitfinex","SOLUSD",1725568078241,1.65813917,128.98,128.9,23.358]
["bitfinex","SOLUSD",1725568078429,7.7559,128.94,128.9,23.358]
["bitfinex","SOLUSD",1725568078633,7.7561,128.93,128.9,23.358]
["bitfinex","SOLUSD",1725568079459,7.7557,128.94,128.9,23.358]
["bitfinex","SOLUSD",1725568081038,7.7564,128.93,128.9,15.6001]
["bitfinex","SOLUSD",1725568085135,7.7568,128.92,128.9,15.6001]
["bitfinex","SOLUSD",1725568085767,1.65813917,128.96,128.9,15.6001]
["bitfinex","SOLUSD",1725568085768,7.7563,128.93,128.9,15.6001]
["bitfinex","SOLUSD",1725568089553,7.7556,128.94,128.91,1.55127651]
["bitfinex","SOLUSD",1725568089977,7.7556,128.94,128.91,46.55127651]
["bitfinex","SOLUSD",1725568090144,7.7556,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725568090567,7.7556,128.94,128.91,52.7573]
["bitfinex","SOLUSD",1725568091763,7.7556,128.94,128.9,23.3577]
["bitfinex","SOLUSD",1725568092366,7.7562,128.93,128.9,15.6001]
["bitfinex","SOLUSD",1725568094870,7.7562,128.93,128.9,23.358]
["bitfinex","SOLUSD",1725568097646,7.7562,128.93,128.9,15.6001]
["bitfinex","SOLUSD",1725568098541,1.65813917,128.96,128.9,15.6001]
["bitfinex","SOLUSD",1725568098542,7.7567,128.92,128.9,15.6001]
["bitfinex","SOLUSD",1725568098886,7.7563,128.93,128.9,23.358]
["bitfinex","SOLUSD",1725568099478,7.7563,128.93,128.9,15.6001]
["bitfinex","SOLUSD",1725568099770,7.7577,128.91,128.87,43.4977]
["bitfinex","SOLUSD",1725568101251,7.758,128.9,128.87,43.4977]
["bitfinex","SOLUSD",1725568101451,7.758,128.9,128.87,35.7384]
["bitfinex","SOLUSD",1725568102676,7.7576,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725568102976,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725568103652,7.7576,128.91,128.88,52.7591]
["bitfinex","SOLUSD",1725568103857,20.0,128.9,128.88,52.7591]
["bitfinex","SOLUSD",1725568104053,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725568107570,7.7559,128.94,128.9,14.3016]
["bitfinex","SOLUSD",1725568107877,7.7559,128.94,128.91,1.55116497]
["bitfinex","SOLUSD",1725568108877,7.7559,128.94,128.91,9.30826497]
["bitfinex","SOLUSD",1725568109977,7.7551,128.95,128.91,9.30826497]
["bitfinex","SOLUSD",1725568110171,20.0,128.94,128.91,9.30826497]
["bitfinex","SOLUSD",1725568110573,20.0,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1725568110879,20.0,128.94,128.91,19.3919]
["bitfinex","SOLUSD",1725568110880,20.0,128.94,128.92,7.7564]
["bitfinex","SOLUSD",1725568111064,20.0,128.95,128.92,7.7564]
["bitfinex","SOLUSD",1725568113365,20.0,128.95,128.91,19.3919]
["bitfinex","SOLUSD",1725568113366,7.7558,128.94,128.91,19.3919]
["bitfinex","SOLUSD",1725568113683,21.65813917,128.93,128.88,27.1552]
["bitfinex","SOLUSD",1725568113868,1.65813917,128.92,128.88,27.1552]
["bitfinex","SOLUSD",1725568114172,1.65813917,128.94,128.88,27.1552]
["bitfinex","SOLUSD",1725568114380,1.65813917,128.94,128.88,19.3964]
["bitfinex","SOLUSD",1725568114567,7.7574,128.91,128.88,19.3964]
["bitfinex","SOLUSD",1725568115386,7.7574,128.91,128.88,27.1555]
["bitfinex","SOLUSD",1725568115579,1.65813917,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725568115760,7.7565,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725568115973,20.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725568116767,7.7565,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725568116960,20.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725568122289,27.7569,128.92,128.88,27.1551]
["bitfinex","SOLUSD",1725568124069,7.7578,128.91,128.88,19.3964]
["bitfinex","SOLUSD",1725568124575,7.7578,128.91,128.87,22.5101]
["bitfinex","SOLUSD",1725568124576,7.7601,128.87,128.84,6.2364]
["bitfinex","SOLUSD",1725568124770,7.7601,128.87,128.85,5.73632255]
["bitfinex","SOLUSD",1725568125094,7.7601,128.87,128.84,6.2364]
["bitfinex","SOLUSD",1725568125387,7.7601,128.87,128.85,5.73632552]
["bitfinex","SOLUSD",1725568125562,7.7601,128.87,128.84,6.2364]
["bitfinex","SOLUSD",1725568125767,7.7601,128.87,128.85,5.73664351]
["bitfinex","SOLUSD",1725568125980,7.7601,128.87,128.84,6.2364]
["bitfinex","SOLUSD",1725568126185,7.7601,128.87,128.85,5.73453302]
["bitfinex","SOLUSD",1725568126388,7.7601,128.87,128.84,6.2364]
["bitfinex","SOLUSD",1725568126691,7.7601,128.87,128.85,5.73434154]
["bitfinex","SOLUSD",1725568126875,7.7601,128.87,128.84,13.9979]
["bitfinex","SOLUSD",1725568127080,7.7601,128.87,128.85,5.73578812]
["bitfinex","SOLUSD",1725568127270,7.7601,128.87,128.84,13.9979]
["bitfinex","SOLUSD",1725568127470,7.7594,128.88,128.84,13.9979]
["bitfinex","SOLUSD",1725568127672,20.0,128.87,128.85,5.73604771]
["bitfinex","SOLUSD",1725568127885,20.0,128.87,128.84,13.9979]
["bitfinex","SOLUSD",1725568133390,1.65813917,128.89,128.85,65.95416432]
["bitfinex","SOLUSD",1725568133695,7.7581,128.9,128.86,9.31184902]
["bitfinex","SOLUSD",1725568133994,20.0,128.89,128.86,9.31184902]
["bitfinex","SOLUSD",1725568134499,20.0,128.89,128.86,1.55174902]
["bitfinex","SOLUSD",1725568134696,27.7586,128.89,128.86,1.55174902]
["bitfinex","SOLUSD",1725568135900,27.7586,128.89,128.85,72.1629]
["bitfinex","SOLUSD",1725568136196,27.7586,128.89,128.85,64.4022]
["bitfinex","SOLUSD",1725568136502,9.41763917,128.88,128.84,13.9977]
["bitfinex","SOLUSD",1725568136703,7.7608,128.86,128.83,16.2549]
["bitfinex","SOLUSD",1725568136875,1.65813917,128.88,128.83,16.2549]
["bitfinex","SOLUSD",1725568137076,21.05653917,128.88,128.81,7.7629]
["bitfinex","SOLUSD",1725568137273,20.0,128.87,128.81,7.7629]
["bitfinex","SOLUSD",1725568137478,21.65813917,128.87,128.81,7.7629]
["bitfinex","SOLUSD",1725568137878,21.65813917,128.87,128.8,22.7205]
["bitfinex","SOLUSD",1725568138098,7.7617,128.84,128.8,22.7205]
["bitfinex","SOLUSD",1725568138306,9.42033917,128.83,128.8,22.7205]
["bitfinex","SOLUSD",1725568138491,7.7622,128.83,128.8,22.7205]
["bitfinex","SOLUSD",1725568139397,1.65813917,128.86,128.8,16.4441]
["bitfinex","SOLUSD",1725568139398,27.7628,128.82,128.8,16.4441]
["bitfinex","SOLUSD",1725568140430,27.7628,128.82,128.78,12.51785433]
["bitfinex","SOLUSD",1725568140579,27.7628,128.82,128.79,5.74783488]
["bitfinex","SOLUSD",1725568140580,9.42143917,128.81,128.79,5.74783488]
["bitfinex","SOLUSD",1725568140904,9.42143917,128.81,128.78,2.79166385]
["bitfinex","SOLUSD",1725568140905,7.7645,128.79,128.78,2.79166385]
["bitfinex","SOLUSD",1725568141085,7.7651,128.78,128.76,2.79166385]
["bitfinex","SOLUSD",1725568141286,9.42393917,128.77,128.74,2.79510674]
["bitfinex","SOLUSD",1725568141487,9.42443917,128.76,128.74,5.75362682]
["bitfinex","SOLUSD",1725568141703,7.7663,128.76,128.73,15.6429]
["bitfinex","SOLUSD",1725568142496,7.7657,128.77,128.73,15.6429]
["bitfinex","SOLUSD",1725568142697,21.65813917,128.76,128.73,15.6429]
["bitfinex","SOLUSD",1725568143105,20.0,128.76,128.73,23.411]
["bitfinex","SOLUSD",1725568143410,21.65813917,128.77,128.73,23.411]
["bitfinex","SOLUSD",1725568143907,20.0,128.77,128.73,23.411]
["bitfinex","SOLUSD",1725568147409,27.7657,128.77,128.73,23.411]
["bitfinex","SOLUSD",1725568147985,27.7657,128.77,128.73,15.6429]
["bitfinex","SOLUSD",1725568148317,9.42463917,128.76,128.73,15.6429]
["bitfinex","SOLUSD",1725568149202,7.7665,128.76,128.73,15.6429]
["bitfinex","SOLUSD",1725568150206,27.7659,128.77,128.74,1.55340999]
["bitfinex","SOLUSD",1725568150407,20.0,128.77,128.74,1.55340999]
["bitfinex","SOLUSD",1725568151213,20.0,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725568151395,20.0,128.77,128.74,9.32068971]
["bitfinex","SOLUSD",1725568152500,20.0,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725568155499,20.0,128.77,128.74,9.32059218]
["bitfinex","SOLUSD",1725568156113,9.42293917,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725568156314,3.14604824,128.81,128.75,19.4171]
["bitfinex","SOLUSD",1725568156315,1.65813917,128.81,128.75,19.4171]
["bitfinex","SOLUSD",1725568156517,7.7649,128.79,128.75,27.1838]
["bitfinex","SOLUSD",1725568156822,20.0,128.82,128.75,27.1838]
["bitfinex","SOLUSD",1725568156823,29.42343917,128.78,128.75,19.4171]
["bitfinex","SOLUSD",1725568156996,7.7653,128.78,128.75,19.4171]
["bitfinex","SOLUSD",1725568157501,7.7647,128.79,128.75,27.184]
["bitfinex","SOLUSD",1725568157695,20.0,128.78,128.75,27.184]
["bitfinex","SOLUSD",1725568160830,29.42323917,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725568161122,27.7651,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725568162103,27.7651,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725568162302,20.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725568163618,20.0,128.78,128.74,19.4176]
["bitfinex","SOLUSD",1725568163920,7.7653,128.78,128.74,27.1851]
["bitfinex","SOLUSD",1725568165404,7.7659,128.77,128.74,19.4176]
["bitfinex","SOLUSD",1725568166424,7.7654,128.78,128.74,27.1851]
["bitfinex","SOLUSD",1725568167495,1.65813917,128.79,128.76,7.7659]
["bitfinex","SOLUSD",1725568167699,27.764,128.8,128.75,19.4161]
["bitfinex","SOLUSD",1725568167700,20.0,128.8,128.75,19.4161]
["bitfinex","SOLUSD",1725568167899,24.85768297,128.82,128.75,19.4161]
["bitfinex","SOLUSD",1725568168117,7.7647,128.79,128.75,27.1827]
["bitfinex","SOLUSD",1725568168318,20.0,128.78,128.75,27.1827]
["bitfinex","SOLUSD",1725568170006,7.7647,128.79,128.75,27.1827]
["bitfinex","SOLUSD",1725568170506,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725568170713,20.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725568171819,1.65813917,128.82,128.77,68.96390894]
["bitfinex","SOLUSD",1725568172025,1.65813917,128.83,128.77,68.96390894]
["bitfinex","SOLUSD",1725568172326,7.763,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1725568172543,1.65813917,128.85,128.79,7.7643]
["bitfinex","SOLUSD",1725568172825,7.7621,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725568173609,20.0,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725568175122,7.7621,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725568175321,7.7621,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725568175903,7.7611,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725568176528,20.0,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725568177110,20.0,128.84,128.82,61.5632]
["bitfinex","SOLUSD",1725568179332,27.7617,128.84,128.82,16.5632]
["bitfinex","SOLUSD",1725568182503,7.7621,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725568182801,7.7621,128.83,128.78,15.2148]
["bitfinex","SOLUSD",1725568183037,7.7621,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725568183241,27.7617,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725568183727,9.42033917,128.83,128.79,52.7643]
["bitfinex","SOLUSD",1725568183939,7.7622,128.83,128.79,52.7643]
["bitfinex","SOLUSD",1725568184725,7.7622,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725568186028,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725568186333,7.7629,128.82,128.78,42.3911]
["bitfinex","SOLUSD",1725568186534,9.42053917,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725568187037,9.42053917,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725568187038,7.7622,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725568187209,9.42083917,128.82,128.79,7.7641]
["bitfinex","SOLUSD",1725568187415,7.7627,128.82,128.79,7.7641]
["bitfinex","SOLUSD",1725568188914,9.42053917,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725568189531,7.7624,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725568191411,9.42053917,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725568192339,9.42123917,128.82,128.78,42.391]
["bitfinex","SOLUSD",1725568192632,7.7631,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725568192834,7.7645,128.79,128.76,19.4157]
["bitfinex","SOLUSD",1725568193038,1.65813917,128.81,128.76,27.1817]
["bitfinex","SOLUSD",1725568193039,7.7642,128.8,128.76,27.1817]
["bitfinex","SOLUSD",1725568193336,7.7642,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725568193708,1.65813917,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1725568193709,9.42143917,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1725568193914,20.0,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725568194648,7.7635,128.81,128.78,52.7649]
["bitfinex","SOLUSD",1725568197127,27.763,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725568197714,27.763,128.82,128.78,52.7649]
["bitfinex","SOLUSD",1725568200224,7.7619,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1725568200433,9.41953917,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725568200746,7.7615,128.84,128.81,7.7629]
["bitfinex","SOLUSD",1725568200916,7.7615,128.84,128.8,27.1723]
["bitfinex","SOLUSD",1725568201118,7.7623,128.83,128.8,27.1724]
["bitfinex","SOLUSD",1725568201718,7.7618,128.84,128.8,27.1724]
["bitfinex","SOLUSD",1725568201919,20.0,128.83,128.8,27.1724]
["bitfinex","SOLUSD",1725568202828,7.761,128.85,128.81,9.31564489]
["bitfinex","SOLUSD",1725568203324,7.761,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725568204042,7.761,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725568204341,20.0,128.84,128.82,7.7626]
["bitfinex","SOLUSD",1725568204651,20.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725568204843,20.0,128.85,128.82,27.1693]
["bitfinex","SOLUSD",1725568206847,20.0,128.85,128.83,7.762]
["bitfinex","SOLUSD",1725568207146,20.0,128.85,128.83,9.31415008]
["bitfinex","SOLUSD",1725568207846,1.65813917,128.88,128.85,7.7604]
["bitfinex","SOLUSD",1725568208051,7.7589,128.89,128.86,1.551901]
["bitfinex","SOLUSD",1725568208530,7.7589,128.89,128.85,27.1626]
["bitfinex","SOLUSD",1725568208734,7.7589,128.89,128.85,28.71447822]
["bitfinex","SOLUSD",1725568209043,7.7589,128.89,128.86,1.55189442]
["bitfinex","SOLUSD",1725568209254,20.0,128.88,128.86,1.55189442]
["bitfinex","SOLUSD",1725568209541,9.41623917,128.9,128.86,9.31219442]
["bitfinex","SOLUSD",1725568209745,7.7581,128.9,128.86,9.31219442]
["bitfinex","SOLUSD",1725568210046,7.7581,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1725568210726,27.7585,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1725568210931,27.7585,128.89,128.85,19.4022]
["bitfinex","SOLUSD",1725568211132,9.41763917,128.88,128.85,19.4022]
["bitfinex","SOLUSD",1725568213250,7.7595,128.88,128.85,19.4022]
["bitfinex","SOLUSD",1725568213746,27.7587,128.89,128.85,27.1631]
["bitfinex","SOLUSD",1725568213956,20.0,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725568214323,1.65813917,128.94,128.86,19.3995]
["bitfinex","SOLUSD",1725568214552,7.7575,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1725568217538,1.65813917,128.93,128.88,27.1567]
["bitfinex","SOLUSD",1725568217718,21.65813917,128.94,128.88,27.1567]
["bitfinex","SOLUSD",1725568217924,7.7571,128.92,128.88,27.1567]
["bitfinex","SOLUSD",1725568218244,20.0,128.91,128.88,27.1567]
["bitfinex","SOLUSD",1725568218449,27.7574,128.91,128.88,19.3976]
["bitfinex","SOLUSD",1725568219047,7.7579,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725568219252,9.41603917,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725568219751,9.41673917,128.89,128.85,27.1616]
["bitfinex","SOLUSD",1725568220545,9.41633917,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725568220730,1.65813917,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725568222152,29.41683917,128.89,128.85,27.1616]
["bitfinex","SOLUSD",1725568222423,27.7587,128.89,128.85,27.1616]
["bitfinex","SOLUSD",1725568223658,1.65813917,128.88,128.84,15.4243]
["bitfinex","SOLUSD",1725568223865,7.7598,128.87,128.84,23.1858]
["bitfinex","SOLUSD",1725568224150,7.7592,128.88,128.84,23.1858]
["bitfinex","SOLUSD",1725568225740,7.7592,128.88,128.84,27.1652]
["bitfinex","SOLUSD",1725568225935,21.65813917,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725568226143,7.76,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725568227030,1.65813917,128.86,128.81,23.3534]
["bitfinex","SOLUSD",1725568227237,7.7619,128.84,128.81,15.5906]
["bitfinex","SOLUSD",1725568231438,7.7612,128.85,128.81,15.5906]
["bitfinex","SOLUSD",1725568231645,20.0,128.84,128.81,23.3536]
["bitfinex","SOLUSD",1725568232452,1.35167752,128.83,128.81,23.3536]
["bitfinex","SOLUSD",1725568232645,1.35167752,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1725568232853,1.35167752,128.83,128.82,54.31496257]
["bitfinex","SOLUSD",1725568233358,20.0,128.86,128.83,27.1668]
["bitfinex","SOLUSD",1725568233747,20.0,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1725568234358,9.11084648,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725568235254,7.7598,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725568235643,7.7603,128.86,128.83,19.4052]
["bitfinex","SOLUSD",1725568236036,9.41913917,128.85,128.81,42.7619]
["bitfinex","SOLUSD",1725568236244,20.0,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725568237158,20.0,128.85,128.81,34.9988]
["bitfinex","SOLUSD",1725568237159,27.7611,128.85,128.81,42.762]
["bitfinex","SOLUSD",1725568240146,27.7611,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725568240147,20.0,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725568241447,7.7605,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725568241648,7.7599,128.87,128.82,7.7624]
["bitfinex","SOLUSD",1725568241857,20.0,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1725568242251,20.0,128.86,128.83,1.55211159]
["bitfinex","SOLUSD",1725568243259,20.0,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1725568245067,20.0,128.86,128.83,1.55210529]
["bitfinex","SOLUSD",1725568246568,20.0,128.86,128.84,1.55210847]
["bitfinex","SOLUSD",1725568246756,10.76888565,128.88,128.84,1.55210847]
["bitfinex","SOLUSD",1725568246757,20.0,128.87,128.84,9.31330847]
["bitfinex","SOLUSD",1725568247194,20.0,128.87,128.84,7.7612]
["bitfinex","SOLUSD",1725568248572,20.0,128.87,128.85,1.55198954]
["bitfinex","SOLUSD",1725568248746,20.0,128.87,128.84,7.7612]
["bitfinex","SOLUSD",1725568249360,20.0,128.87,128.83,27.1672]
["bitfinex","SOLUSD",1725568250485,21.65813917,128.87,128.83,19.4053]
["bitfinex","SOLUSD",1725568250773,7.7607,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1725568250983,9.41923917,128.85,128.81,42.7619]
["bitfinex","SOLUSD",1725568251273,1.65813917,128.84,128.81,34.9988]
["bitfinex","SOLUSD",1725568251474,7.7611,128.85,128.81,34.9988]
["bitfinex","SOLUSD",1725568251774,7.7611,128.85,128.81,42.7621]
["bitfinex","SOLUSD",1725568254170,1.35173068,128.84,128.81,42.7621]
["bitfinex","SOLUSD",1725568255778,10.77136985,128.84,128.8,7.7636]
["bitfinex","SOLUSD",1725568260280,3.00986985,128.84,128.81,27.1716]
["bitfinex","SOLUSD",1725568260484,1.35173068,128.84,128.81,27.1716]
["bitfinex","SOLUSD",1725568260671,7.7633,128.81,128.78,26.00452337]
["bitfinex","SOLUSD",1725568260863,7.7633,128.81,128.78,5.22004348]
["bitfinex","SOLUSD",1725568261554,20.0,128.8,128.78,5.22004348]
["bitfinex","SOLUSD",1725568261863,7.7645,128.79,128.78,5.22004348]
["bitfinex","SOLUSD",1725568262679,27.7642,128.8,128.78,5.22004348]
["bitfinex","SOLUSD",1725568263186,1.65813917,128.79,128.78,5.22004348]
["bitfinex","SOLUSD",1725568263686,9.42263917,128.79,128.78,5.22004348]
["bitfinex","SOLUSD",1725568265191,29.42263917,128.79,128.78,5.22004348]
["bitfinex","SOLUSD",1725568265359,7.7669,128.76,128.71,27.1917]
["bitfinex","SOLUSD",1725568265686,9.42523917,128.75,128.72,12.54157757]
["bitfinex","SOLUSD",1725568265861,1.65813917,128.74,128.71,12.50174361]
["bitfinex","SOLUSD",1725568266063,1.65813917,128.73,128.69,2.76940467]
["bitfinex","SOLUSD",1725568266386,7.7718,128.67,128.66,2.77049002]
["bitfinex","SOLUSD",1725568266594,7.7724,128.66,128.65,5.24109302]
["bitfinex","SOLUSD",1725568266763,7.7733,128.65,128.6,15.0398]
["bitfinex","SOLUSD",1725568266969,21.65813917,128.64,128.6,15.0398]
["bitfinex","SOLUSD",1725568267171,29.43193917,128.64,128.6,15.0398]
["bitfinex","SOLUSD",1725568267488,20.0,128.64,128.6,22.8157]
["bitfinex","SOLUSD",1725568267672,21.65813917,128.64,128.6,22.8157]
["bitfinex","SOLUSD",1725568267872,1.65813917,128.64,128.6,22.8157]
["bitfinex","SOLUSD",1725568268589,7.7725,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1725568268762,1.65813917,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725568269859,21.65813917,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725568270067,20.0,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725568270671,1.65813917,128.64,128.61,7.7753]
["bitfinex","SOLUSD",1725568270900,20.0,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725568271590,1.65813917,128.64,128.61,7.7753]
["bitfinex","SOLUSD",1725568271774,1.65813917,128.64,128.6,22.8157]
["bitfinex","SOLUSD",1725568272373,9.43173917,128.64,128.6,15.0398]
["bitfinex","SOLUSD",1725568272694,20.0,128.63,128.6,15.0398]
["bitfinex","SOLUSD",1725568273196,20.0,128.63,128.6,22.8157]
["bitfinex","SOLUSD",1725568274184,21.35301124,128.63,128.61,9.330077]
["bitfinex","SOLUSD",1725568274385,1.35301124,128.63,128.6,22.8157]
["bitfinex","SOLUSD",1725568274795,1.35301124,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1725568276998,1.35301124,128.63,128.62,9.32957762]
["bitfinex","SOLUSD",1725568277224,1.35301124,128.63,128.62,54.32957762]
["bitfinex","SOLUSD",1725568277392,7.7716,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725568277707,1.35267907,128.67,128.64,9.32799493]
["bitfinex","SOLUSD",1725568278214,1.35267907,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725568278706,3.01081824,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725568278912,3.01081824,128.67,128.63,27.2091]
["bitfinex","SOLUSD",1725568279291,23.01081824,128.67,128.63,27.2091]
["bitfinex","SOLUSD",1725568279991,30.78261824,128.67,128.63,27.2091]
["bitfinex","SOLUSD",1725568280303,30.78261824,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1725568280304,7.7725,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725568281497,1.65813917,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1725568282188,9.43063917,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725568284790,1.65813917,128.66,128.6,34.4789]
["bitfinex","SOLUSD",1725568284990,7.7731,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725568285301,1.65813917,128.64,128.61,7.7753]
["bitfinex","SOLUSD",1725568286694,7.7731,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725568286893,7.7725,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725568287120,20.0,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725568287319,1.65813917,128.64,128.6,34.4789]
["bitfinex","SOLUSD",1725568287609,9.43173917,128.64,128.6,42.2545]
["bitfinex","SOLUSD",1725568287792,7.7736,128.64,128.6,42.2545]
["bitfinex","SOLUSD",1725568288392,7.7736,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1725568288597,9.43073917,128.66,128.62,9.32953291]
["bitfinex","SOLUSD",1725568288800,20.0,128.65,128.62,9.32953291]
["bitfinex","SOLUSD",1725568289195,20.0,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725568289394,29.43113917,128.65,128.61,7.775]
["bitfinex","SOLUSD",1725568289611,7.7737,128.64,128.6,42.2547]
["bitfinex","SOLUSD",1725568289917,7.7742,128.63,128.6,34.4789]
["bitfinex","SOLUSD",1725568290595,9.43193917,128.64,128.6,42.2548]
["bitfinex","SOLUSD",1725568294003,7.7738,128.64,128.6,42.2548]
["bitfinex","SOLUSD",1725568294202,9.43193917,128.64,128.6,42.2548]
["bitfinex","SOLUSD",1725568294719,7.7738,128.64,128.6,42.2548]
["bitfinex","SOLUSD",1725568295900,9.43193917,128.64,128.6,42.2548]
["bitfinex","SOLUSD",1725568296304,7.7738,128.64,128.6,42.2548]
["bitfinex","SOLUSD",1725568297417,9.43193917,128.64,128.6,42.2548]
["bitfinex","SOLUSD",1725568297721,7.7738,128.64,128.6,42.2548]
["bitfinex","SOLUSD",1725568298015,7.7742,128.63,128.6,42.2548]
["bitfinex","SOLUSD",1725568298192,27.7742,128.63,128.6,42.2548]
["bitfinex","SOLUSD",1725568298396,7.7742,128.63,128.6,41.2548]
["bitfinex","SOLUSD",1725568306112,7.7739,128.64,128.6,41.2548]
["bitfinex","SOLUSD",1725568306312,20.0,128.63,128.6,41.2548]
["bitfinex","SOLUSD",1725568307806,1.35381321,128.62,128.6,41.2548]
["bitfinex","SOLUSD",1725568308435,1.35381321,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1725568310431,1.35381321,128.62,128.61,52.7754]
["bitfinex","SOLUSD",1725568310614,1.35381321,128.62,128.61,117.65657666]
["bitfinex","SOLUSD",1725568310804,1.35381321,128.62,128.61,130.14840471]
["bitfinex","SOLUSD",1725568311008,1.65813917,128.7,128.61,130.14840471]
["bitfinex","SOLUSD",1725568311009,1.65813917,128.7,128.65,7.7727]
["bitfinex","SOLUSD",1725568311213,1.35341951,128.67,128.65,7.7727]
["bitfinex","SOLUSD",1725568311415,7.7713,128.68,128.64,19.4332]
["bitfinex","SOLUSD",1725568311735,1.35341763,128.67,128.65,7.7729]
["bitfinex","SOLUSD",1725568312323,1.35341763,128.67,128.66,1.5543185]
["bitfinex","SOLUSD",1725568312504,1.35341763,128.67,128.65,7.7729]
["bitfinex","SOLUSD",1725568315211,1.35341763,128.67,128.64,27.2066]
["bitfinex","SOLUSD",1725568315445,1.35341763,128.67,128.61,19.4372]
["bitfinex","SOLUSD",1725568315735,7.7734,128.65,128.62,2.75154545]
["bitfinex","SOLUSD",1725568315911,7.7734,128.65,128.61,27.2125]
["bitfinex","SOLUSD",1725568316315,9.43183917,128.64,128.61,19.4372]
["bitfinex","SOLUSD",1725568316507,7.7732,128.65,128.61,19.4372]
["bitfinex","SOLUSD",1725568317312,1.65813917,128.64,128.61,27.2125]
["bitfinex","SOLUSD",1725568317911,9.43133917,128.65,128.62,5.79162709]
["bitfinex","SOLUSD",1725568318908,9.43133917,128.65,128.61,27.2125]
["bitfinex","SOLUSD",1725568319137,7.7732,128.65,128.62,5.79147223]
["bitfinex","SOLUSD",1725568319313,7.7732,128.65,128.61,27.2125]
["bitfinex","SOLUSD",1725568320437,7.7732,128.65,128.62,5.79118553]
["bitfinex","SOLUSD",1725568320735,7.7732,128.65,128.61,27.2125]
["bitfinex","SOLUSD",1725568320930,7.7732,128.65,128.62,5.79133203]
["bitfinex","SOLUSD",1725568321135,7.7732,128.65,128.61,27.2125]
["bitfinex","SOLUSD",1725568321337,1.65813917,128.64,128.62,5.79133071]
["bitfinex","SOLUSD",1725568321541,7.7744,128.63,128.6,14.0398]
["bitfinex","SOLUSD",1725568321716,7.7744,128.63,128.61,5.79196699]
["bitfinex","SOLUSD",1725568322041,7.7744,128.63,128.59,6.599]
["bitfinex","SOLUSD",1725568322286,7.7744,128.63,128.6,5.79175052]
["bitfinex","SOLUSD",1725568322429,7.7744,128.63,128.59,7.7763]
["bitfinex","SOLUSD",1725568322736,21.65813917,128.62,128.58,15.58805529]
["bitfinex","SOLUSD",1725568322924,7.7754,128.61,128.56,8.6175705]
["bitfinex","SOLUSD",1725568323128,7.7771,128.59,128.56,0.8391705]
["bitfinex","SOLUSD",1725568323331,7.7771,128.59,128.57,23.46381331]
["bitfinex","SOLUSD",1725568323532,7.7771,128.59,128.57,10.67999476]
["bitfinex","SOLUSD",1725568324031,7.7771,128.59,128.57,13.43315884]
["bitfinex","SOLUSD",1725568324235,7.7771,128.59,128.57,10.67999476]
["bitfinex","SOLUSD",1725568325732,1.65813917,128.58,128.57,10.67999476]
["bitfinex","SOLUSD",1725568326748,7.7771,128.59,128.57,10.67999476]
["bitfinex","SOLUSD",1725568326948,1.65813917,128.61,128.57,30.12429476]
["bitfinex","SOLUSD",1725568327155,9.43393917,128.61,128.57,37.90199476]
["bitfinex","SOLUSD",1725568327451,20.0,128.6,128.57,37.90189476]
["bitfinex","SOLUSD",1725568327644,9.43353917,128.61,128.57,37.90189476]
["bitfinex","SOLUSD",1725568327956,20.0,128.6,128.57,37.90189476]
["bitfinex","SOLUSD",1725568328938,20.0,128.6,128.57,30.12429476]
["bitfinex","SOLUSD",1725568329337,20.0,128.6,128.57,19.4443]
["bitfinex","SOLUSD",1725568330043,20.0,128.6,128.57,27.222]
["bitfinex","SOLUSD",1725568331353,7.7749,128.62,128.58,9.33231721]
["bitfinex","SOLUSD",1725568331533,7.7737,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725568332057,1.35388784,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725568332433,1.35388784,128.63,128.61,28.7683445]
["bitfinex","SOLUSD",1725568332764,1.35388784,128.63,128.61,28.7685445]
["bitfinex","SOLUSD",1725568333651,1.35388784,128.63,128.61,27.2137]
["bitfinex","SOLUSD",1725568334247,1.35388784,128.63,128.62,1.55478066]
["bitfinex","SOLUSD",1725568334848,1.35388784,128.63,128.61,27.2137]
["bitfinex","SOLUSD",1725568335046,1.35388784,128.63,128.62,9.32955405]
["bitfinex","SOLUSD",1725568335356,1.35388784,128.63,128.62,54.32955405]
["bitfinex","SOLUSD",1725568335857,1.35388784,128.63,128.62,52.7748]
["bitfinex","SOLUSD",1725568336032,1.65813917,128.71,128.65,7.773]
["bitfinex","SOLUSD",1725568336532,7.7701,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725568336832,9.12342822,128.7,128.67,1.55427491]
["bitfinex","SOLUSD",1725568337034,9.12342822,128.7,128.65,22.9269]
["bitfinex","SOLUSD",1725568337348,9.12342822,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725568337542,1.35322822,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725568337860,1.65813917,128.74,128.69,1.55391972]
["bitfinex","SOLUSD",1725568338039,1.35292617,128.72,128.69,1.55391972]
["bitfinex","SOLUSD",1725568338655,1.35292617,128.72,128.69,9.32441972]
["bitfinex","SOLUSD",1725568339348,21.35292617,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725568339657,21.35292617,128.72,128.68,27.1987]
["bitfinex","SOLUSD",1725568340962,21.35292617,128.72,128.69,54.32443478]
["bitfinex","SOLUSD",1725568341660,21.35292617,128.72,128.69,52.7706]
["bitfinex","SOLUSD",1725568341961,1.35292617,128.72,128.69,52.7706]
["bitfinex","SOLUSD",1725568346363,1.35292617,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1725568346978,7.7671,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1725568347150,1.35264318,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1725568347344,9.12024318,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1725568348156,9.12024318,128.74,128.66,122.13666733]
["bitfinex","SOLUSD",1725568348157,7.7691,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725568348358,7.7703,128.7,128.67,16.6277]
["bitfinex","SOLUSD",1725568348660,7.7698,128.71,128.67,24.3994]
["bitfinex","SOLUSD",1725568348864,27.77,128.7,128.67,16.6277]
["bitfinex","SOLUSD",1725568351966,29.12320913,128.7,128.67,16.6277]
["bitfinex","SOLUSD",1725568352367,29.12320913,128.7,128.67,24.3994]
["bitfinex","SOLUSD",1725568352671,21.35320913,128.7,128.67,24.3994]
["bitfinex","SOLUSD",1725568353171,1.35320913,128.7,128.67,24.3994]
["bitfinex","SOLUSD",1725568353546,1.35320913,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725568353871,1.35320913,128.7,128.69,52.7706]
["bitfinex","SOLUSD",1725568354047,1.35320913,128.7,128.69,45.0]
["bitfinex","SOLUSD",1725568356553,1.35320913,128.7,128.68,27.1987]
["bitfinex","SOLUSD",1725568359574,9.12320913,128.7,128.67,24.3993]
["bitfinex","SOLUSD",1725568359891,9.12320913,128.7,128.67,16.6277]
["bitfinex","SOLUSD",1725568362851,9.12320913,128.7,128.67,24.3991]
["bitfinex","SOLUSD",1725568362852,1.35320913,128.7,128.67,24.3991]
["bitfinex","SOLUSD",1725568363974,1.35320913,128.7,128.68,7.7712]
["bitfinex","SOLUSD",1725568364177,1.35320913,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725568364386,1.35320913,128.7,128.69,52.7706]
["bitfinex","SOLUSD",1725568364762,7.7677,128.74,128.7,7.7696]
["bitfinex","SOLUSD",1725568364953,1.65813917,128.76,128.69,45.0]
["bitfinex","SOLUSD",1725568365155,7.7676,128.74,128.7,7.7696]
["bitfinex","SOLUSD",1725568366477,7.7676,128.74,128.69,19.425]
["bitfinex","SOLUSD",1725568366478,7.7683,128.73,128.69,27.1953]
["bitfinex","SOLUSD",1725568366978,9.42693917,128.72,128.69,19.425]
["bitfinex","SOLUSD",1725568367166,7.7688,128.72,128.69,19.425]
["bitfinex","SOLUSD",1725568367559,1.35294482,128.71,128.69,19.425]
["bitfinex","SOLUSD",1725568371981,9.12234482,128.71,128.68,52.7709]
["bitfinex","SOLUSD",1725568372293,9.12234482,128.71,128.68,7.7709]
["bitfinex","SOLUSD",1725568372980,7.7702,128.7,128.67,43.8288]
["bitfinex","SOLUSD",1725568373160,9.12264482,128.71,128.67,43.8288]
["bitfinex","SOLUSD",1725568376873,1.65813917,128.72,128.67,43.8288]
["bitfinex","SOLUSD",1725568377076,1.35311274,128.7,128.67,43.8288]
["bitfinex","SOLUSD",1725568378788,1.35311274,128.7,128.68,9.32512844]
["bitfinex","SOLUSD",1725568379290,1.35311274,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725568381393,1.35311274,128.7,128.65,35.0106631]
["bitfinex","SOLUSD",1725568381567,1.35311274,128.7,128.65,19.4322]
["bitfinex","SOLUSD",1725568381765,1.35311274,128.7,128.66,5.78904064]
["bitfinex","SOLUSD",1725568382000,1.35311274,128.7,128.65,24.60111859]
["bitfinex","SOLUSD",1725568382179,1.65813917,128.71,128.65,29.77021226]
["bitfinex","SOLUSD",1725568382379,7.7706,128.69,128.66,7.7721]
["bitfinex","SOLUSD",1725568383085,7.7714,128.68,128.65,32.37381859]
["bitfinex","SOLUSD",1725568383392,7.7714,128.68,128.66,9.73762183]
["bitfinex","SOLUSD",1725568383577,21.08163917,128.71,128.65,5.16891859]
["bitfinex","SOLUSD",1725568383578,7.7718,128.67,128.65,5.16891859]
["bitfinex","SOLUSD",1725568383780,21.08163917,128.71,128.65,5.16891859]
["bitfinex","SOLUSD",1725568383781,7.7724,128.66,128.65,5.16891859]
["bitfinex","SOLUSD",1725568384169,27.7724,128.66,128.65,5.16891859]
["bitfinex","SOLUSD",1725568384900,20.0,128.66,128.65,5.16891859]
["bitfinex","SOLUSD",1725568387577,7.7704,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725568387777,20.0,128.69,128.66,1.55427159]
["bitfinex","SOLUSD",1725568387985,7.7704,128.7,128.66,23.2453]
["bitfinex","SOLUSD",1725568388306,7.77,128.7,128.66,23.2455]
["bitfinex","SOLUSD",1725568389177,20.0,128.69,128.66,23.2455]
["bitfinex","SOLUSD",1725568389499,20.0,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1725568389703,21.35319536,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1725568390206,1.35319536,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725568390703,7.7689,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725568391001,3.01126328,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725568391182,10.78066328,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1725568391382,9.12252411,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1725568392791,1.35312411,128.71,128.68,7.771]
["bitfinex","SOLUSD",1725568392992,21.35312411,128.71,128.68,7.771]
["bitfinex","SOLUSD",1725568393996,1.35312411,128.71,128.69,9.32408491]
["bitfinex","SOLUSD",1725568394386,1.35312411,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725568395008,1.35312411,128.71,128.69,7.7703]
["bitfinex","SOLUSD",1725568397894,1.35312411,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725568398702,1.35312411,128.71,128.7,52.77]
["bitfinex","SOLUSD",1725568400984,1.35312411,128.71,128.68,27.1971]
["bitfinex","SOLUSD",1725568401314,7.7716,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725568401503,7.7714,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725568401691,20.0,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725568403188,27.7719,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725568405109,1.65813917,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725568407491,27.7719,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725568411294,29.12491442,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725568412336,9.12491442,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725568415194,7.7754,128.61,128.6,9.73947329]
["bitfinex","SOLUSD",1725568415433,7.775,128.62,128.58,16.5085]
["bitfinex","SOLUSD",1725568415598,1.65813917,128.61,128.56,0.8391705]
["bitfinex","SOLUSD",1725568415918,7.7778,128.57,128.56,0.8391705]
["bitfinex","SOLUSD",1725568416129,27.7778,128.57,128.56,0.8391705]
["bitfinex","SOLUSD",1725568418313,20.0,128.57,128.56,0.8391705]
["bitfinex","SOLUSD",1725568418517,21.65813917,128.57,128.56,0.8391705]
["bitfinex","SOLUSD",1725568418731,21.65813917,128.57,128.52,35.9598]
["bitfinex","SOLUSD",1725568418934,20.0,128.56,128.52,19.4513]
["bitfinex","SOLUSD",1725568419142,1.65813917,128.55,128.52,19.4513]
["bitfinex","SOLUSD",1725568419503,27.7787,128.56,128.52,19.4513]
["bitfinex","SOLUSD",1725568420222,20.0,128.56,128.52,27.232]
["bitfinex","SOLUSD",1725568420423,21.65813917,128.56,128.52,27.232]
["bitfinex","SOLUSD",1725568421712,20.0,128.56,128.52,19.4513]
["bitfinex","SOLUSD",1725568421908,20.0,128.57,128.52,19.4513]
["bitfinex","SOLUSD",1725568423135,20.0,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725568423921,1.65813917,128.56,128.52,27.2317]
["bitfinex","SOLUSD",1725568424318,1.65813917,128.59,128.52,27.2317]
["bitfinex","SOLUSD",1725568424840,7.778,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725568425037,20.0,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1725568425737,20.0,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1725568426045,27.778,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725568426336,1.65813917,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1725568426512,27.778,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725568429919,20.0,128.57,128.55,7.779]
["bitfinex","SOLUSD",1725568430126,7.7771,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725568430439,21.65813917,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725568431132,20.0,128.58,128.56,7.7783]
["bitfinex","SOLUSD",1725568431317,20.0,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1725568431518,1.35429901,128.58,128.56,7.7783]
["bitfinex","SOLUSD",1725568432239,7.7782,128.57,128.54,19.4491]
["bitfinex","SOLUSD",1725568435125,1.65813917,128.56,128.54,19.4491]
["bitfinex","SOLUSD",1725568435544,9.43633917,128.57,128.54,19.4491]
["bitfinex","SOLUSD",1725568436531,7.7782,128.57,128.54,27.2287]
["bitfinex","SOLUSD",1725568439847,10.78993818,128.58,128.54,27.2287]
["bitfinex","SOLUSD",1725568440044,20.0,128.57,128.54,27.2287]
["bitfinex","SOLUSD",1725568440244,27.7778,128.57,128.54,27.2287]
["bitfinex","SOLUSD",1725568440545,27.7778,128.57,128.54,19.4491]
["bitfinex","SOLUSD",1725568440738,20.0,128.57,128.54,19.4491]
["bitfinex","SOLUSD",1725568444555,20.0,128.57,128.54,27.2287]
["bitfinex","SOLUSD",1725568444945,1.35429901,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1725568445141,1.35429901,128.58,128.57,23.5345]
["bitfinex","SOLUSD",1725568445350,1.35429901,128.58,128.57,68.5345]
["bitfinex","SOLUSD",1725568446658,1.35429901,128.58,128.57,15.7567]
["bitfinex","SOLUSD",1725568447156,1.35429901,128.58,128.57,23.5345]
["bitfinex","SOLUSD",1725568447548,27.7757,128.61,128.58,7.7769]
["bitfinex","SOLUSD",1725568447549,20.0,128.61,128.58,7.7769]
["bitfinex","SOLUSD",1725568447750,1.35406888,128.6,128.58,7.7769]
["bitfinex","SOLUSD",1725568448857,1.35406888,128.6,128.58,27.22]
["bitfinex","SOLUSD",1725568450555,1.35406888,128.6,128.58,19.4431]
["bitfinex","SOLUSD",1725568451444,1.35406888,128.6,128.57,23.5343]
["bitfinex","SOLUSD",1725568452662,30.78820805,128.6,128.56,19.4459]
["bitfinex","SOLUSD",1725568452834,10.78820805,128.6,128.56,19.4459]
["bitfinex","SOLUSD",1725568453454,10.78820805,128.6,128.56,27.224]
["bitfinex","SOLUSD",1725568453653,9.13006888,128.6,128.56,27.224]
["bitfinex","SOLUSD",1725568454241,7.776,128.6,128.56,27.224]
["bitfinex","SOLUSD",1725568458565,7.7776,128.58,128.54,22.35411923]
["bitfinex","SOLUSD",1725568458774,7.7769,128.59,128.54,16.5603]
["bitfinex","SOLUSD",1725568458943,20.0,128.58,128.54,16.5603]
["bitfinex","SOLUSD",1725568460145,20.0,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1725568461759,1.35444795,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725568462947,1.35444795,128.57,128.54,24.3397]
["bitfinex","SOLUSD",1725568463143,1.35444795,128.57,128.55,5.7940811]
["bitfinex","SOLUSD",1725568463351,1.35444795,128.57,128.54,27.09371958]
["bitfinex","SOLUSD",1725568463544,1.35444795,128.57,128.55,5.79408242]
["bitfinex","SOLUSD",1725568463750,1.35444795,128.57,128.54,24.3397]
["bitfinex","SOLUSD",1725568463955,1.35444795,128.57,128.55,5.79408242]
["bitfinex","SOLUSD",1725568464162,1.35444795,128.57,128.54,24.3397]
["bitfinex","SOLUSD",1725568464356,1.35444795,128.57,128.55,5.79408242]
["bitfinex","SOLUSD",1725568464564,1.35444795,128.57,128.54,24.3397]
["bitfinex","SOLUSD",1725568464762,1.35444795,128.57,128.55,5.79408242]
["bitfinex","SOLUSD",1725568464967,7.7796,128.54,128.53,20.76925762]
["bitfinex","SOLUSD",1725568465163,3.01258712,128.57,128.53,5.79475992]
["bitfinex","SOLUSD",1725568465348,3.01258712,128.57,128.51,15.331]
["bitfinex","SOLUSD",1725568465671,7.7787,128.56,128.52,5.79538387]
["bitfinex","SOLUSD",1725568465858,7.7787,128.56,128.51,23.112]
["bitfinex","SOLUSD",1725568466055,7.7787,128.56,128.52,5.7955827]
["bitfinex","SOLUSD",1725568466371,7.7787,128.56,128.51,23.112]
["bitfinex","SOLUSD",1725568466667,7.7787,128.56,128.52,5.79546307]
["bitfinex","SOLUSD",1725568466974,1.65813917,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568467266,1.65813917,128.55,128.52,5.79546175]
["bitfinex","SOLUSD",1725568467471,9.43723917,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568467647,7.7791,128.55,128.52,5.7954644]
["bitfinex","SOLUSD",1725568467849,7.7791,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568468069,7.7791,128.55,128.52,5.7954644]
["bitfinex","SOLUSD",1725568468375,7.7791,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568468576,7.7791,128.55,128.52,5.79546307]
["bitfinex","SOLUSD",1725568468750,7.7791,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568468950,7.7791,128.55,128.52,5.7954644]
["bitfinex","SOLUSD",1725568469162,7.7791,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568469363,7.7791,128.55,128.52,5.79546307]
["bitfinex","SOLUSD",1725568469654,7.7791,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568469849,7.7791,128.55,128.52,5.79546307]
["bitfinex","SOLUSD",1725568470056,7.7791,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568470374,7.7791,128.55,128.52,5.79546643]
["bitfinex","SOLUSD",1725568470554,7.7791,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568470879,7.7791,128.55,128.52,5.7954644]
["bitfinex","SOLUSD",1725568471056,7.7791,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568471371,7.7791,128.55,128.52,5.79550107]
["bitfinex","SOLUSD",1725568471552,7.7791,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568471752,7.7791,128.55,128.52,5.7954644]
["bitfinex","SOLUSD",1725568471963,7.7791,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568472167,7.7791,128.55,128.52,5.7954644]
["bitfinex","SOLUSD",1725568472382,7.7791,128.55,128.51,23.112]
["bitfinex","SOLUSD",1725568472559,7.7789,128.56,128.51,23.112]
["bitfinex","SOLUSD",1725568472771,10.79048712,128.57,128.52,70.24759997]
["bitfinex","SOLUSD",1725568472966,20.0,128.56,128.52,64.4517]
["bitfinex","SOLUSD",1725568474274,20.0,128.56,128.53,7.7801]
["bitfinex","SOLUSD",1725568475775,20.0,128.56,128.52,64.4517]
["bitfinex","SOLUSD",1725568475776,27.7784,128.56,128.52,72.2323]
["bitfinex","SOLUSD",1725568476154,27.7784,128.56,128.52,27.2323]
["bitfinex","SOLUSD",1725568476358,1.65813917,128.55,128.52,27.2323]
["bitfinex","SOLUSD",1725568476677,27.7784,128.56,128.52,27.2323]
["bitfinex","SOLUSD",1725568477170,1.65813917,128.55,128.52,27.2323]
["bitfinex","SOLUSD",1725568478878,27.7784,128.56,128.52,27.2323]
["bitfinex","SOLUSD",1725568480273,1.65813917,128.55,128.52,27.2323]
["bitfinex","SOLUSD",1725568481576,27.7784,128.56,128.52,27.2323]
["bitfinex","SOLUSD",1725568481879,1.65813917,128.55,128.52,27.2323]
["bitfinex","SOLUSD",1725568482063,1.3542823,128.55,128.52,27.2323]
["bitfinex","SOLUSD",1725568483559,3.01242147,128.55,128.52,27.2323]
["bitfinex","SOLUSD",1725568483759,1.3542823,128.55,128.52,27.2323]
["bitfinex","SOLUSD",1725568484276,3.01242147,128.55,128.52,27.2323]
["bitfinex","SOLUSD",1725568485382,1.3542823,128.55,128.52,27.2323]
["bitfinex","SOLUSD",1725568486759,1.3542823,128.55,128.53,7.7801]
["bitfinex","SOLUSD",1725568488080,1.3542823,128.55,128.54,28.78440696]
["bitfinex","SOLUSD",1725568488283,1.3542823,128.55,128.54,78.02302629]
["bitfinex","SOLUSD",1725568488587,27.7768,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1725568488784,1.35390689,128.58,128.55,7.7788]
["bitfinex","SOLUSD",1725568489967,1.35390689,128.58,128.56,7.7783]
["bitfinex","SOLUSD",1725568491483,20.0,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1725568492403,20.0,128.59,128.56,7.7781]
["bitfinex","SOLUSD",1725568492566,27.7766,128.59,128.56,7.7781]
["bitfinex","SOLUSD",1725568494565,1.35410679,128.58,128.56,7.7781]
["bitfinex","SOLUSD",1725568496592,1.35410679,128.58,128.55,19.4462]
["bitfinex","SOLUSD",1725568496897,3.01224596,128.58,128.55,7.7788]
["bitfinex","SOLUSD",1725568498570,1.35410679,128.58,128.55,7.7788]
["bitfinex","SOLUSD",1725568498771,1.35410679,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1725568499093,1.35410679,128.58,128.57,13.57173775]
["bitfinex","SOLUSD",1725568499282,20.0,128.62,128.58,7.7769]
["bitfinex","SOLUSD",1725568499283,7.7748,128.62,128.58,7.7769]
["bitfinex","SOLUSD",1725568499588,7.7748,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1725568500291,9.43253917,128.63,128.6,7.776]
["bitfinex","SOLUSD",1725568500471,1.65813917,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725568500671,7.7732,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1725568500998,1.65813917,128.64,128.61,27.2137]
["bitfinex","SOLUSD",1725568501873,29.43173917,128.64,128.61,27.2137]
["bitfinex","SOLUSD",1725568502073,27.7736,128.64,128.61,27.2137]
["bitfinex","SOLUSD",1725568502274,1.35339129,128.63,128.61,27.2137]
["bitfinex","SOLUSD",1725568503584,1.35339129,128.63,128.62,9.32961573]
["bitfinex","SOLUSD",1725568503781,1.35339129,128.63,128.62,54.32961573]
["bitfinex","SOLUSD",1725568503988,1.35339129,128.63,128.62,52.7748]
["bitfinex","SOLUSD",1725568504493,7.7718,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725568504696,1.35328861,128.65,128.63,7.7739]
["bitfinex","SOLUSD",1725568507476,3.01142778,128.65,128.62,7.7745]
["bitfinex","SOLUSD",1725568507681,10.78442778,128.65,128.61,43.1904]
["bitfinex","SOLUSD",1725568508196,3.01142778,128.65,128.59,19.4414]
["bitfinex","SOLUSD",1725568508405,7.7743,128.63,128.59,27.2177]
["bitfinex","SOLUSD",1725568508574,3.01142778,128.65,128.59,27.2177]
["bitfinex","SOLUSD",1725568508575,27.7749,128.62,128.59,27.2177]
["bitfinex","SOLUSD",1725568513307,27.7749,128.62,128.59,19.4414]
["bitfinex","SOLUSD",1725568515089,1.65813917,128.61,128.52,6.2617]
["bitfinex","SOLUSD",1725568515295,7.7788,128.56,128.52,33.4943]
["bitfinex","SOLUSD",1725568515596,7.7776,128.58,128.54,19.4491]
["bitfinex","SOLUSD",1725568515993,1.65813917,128.6,128.54,27.2283]
["bitfinex","SOLUSD",1725568516186,1.65813917,128.61,128.54,27.2283]
["bitfinex","SOLUSD",1725568516390,7.7776,128.58,128.54,27.2283]
["bitfinex","SOLUSD",1725568516783,7.7776,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725568517192,7.7769,128.59,128.55,52.7789]
["bitfinex","SOLUSD",1725568517501,7.7773,128.58,128.55,52.7789]
["bitfinex","SOLUSD",1725568517801,7.7773,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725568518002,7.7773,128.58,128.54,27.2285]
["bitfinex","SOLUSD",1725568518500,7.7781,128.57,128.54,19.4491]
["bitfinex","SOLUSD",1725568518891,7.7776,128.58,128.54,27.2287]
["bitfinex","SOLUSD",1725568519085,7.7776,128.58,128.55,1.5555752]
["bitfinex","SOLUSD",1725568519584,7.7776,128.58,128.54,27.2287]
["bitfinex","SOLUSD",1725568520605,7.7771,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725568521023,7.7774,128.58,128.54,27.2283]
["bitfinex","SOLUSD",1725568521228,7.7774,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725568526421,1.35411339,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1725568526596,1.35411339,128.59,128.56,27.2229]
["bitfinex","SOLUSD",1725568526791,1.35411339,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725568527213,1.35411339,128.59,128.56,27.2229]
["bitfinex","SOLUSD",1725568527437,9.13071339,128.59,128.56,27.2229]
["bitfinex","SOLUSD",1725568528110,10.78885256,128.59,128.56,19.4447]
["bitfinex","SOLUSD",1725568529412,10.78885256,128.59,128.55,23.6693]
["bitfinex","SOLUSD",1725568531129,9.13071339,128.59,128.55,23.6693]
["bitfinex","SOLUSD",1725568531323,9.13071339,128.59,128.55,15.8905]
["bitfinex","SOLUSD",1725568531508,1.35411339,128.59,128.56,9.33363152]
["bitfinex","SOLUSD",1725568531702,1.35411339,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1725568534527,1.35411339,128.59,128.56,7.7782]
["bitfinex","SOLUSD",1725568534723,9.13091339,128.59,128.55,43.1155]
["bitfinex","SOLUSD",1725568534931,7.7773,128.58,128.55,43.1155]
["bitfinex","SOLUSD",1725568536221,7.7773,128.58,128.55,27.225]
["bitfinex","SOLUSD",1725568536408,10.78915256,128.59,128.55,27.225]
["bitfinex","SOLUSD",1725568537012,9.13101339,128.59,128.56,1.5554542]
["bitfinex","SOLUSD",1725568537318,9.13101339,128.59,128.56,9.3338542]
["bitfinex","SOLUSD",1725568538223,1.35411339,128.59,128.56,19.4446]
["bitfinex","SOLUSD",1725568539034,1.35411339,128.59,128.57,7.7777]
["bitfinex","SOLUSD",1725568546830,27.7761,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1725568554144,20.0,128.6,128.58,7.7771]
["bitfinex","SOLUSD",1725568554325,20.0,128.6,128.59,1.55524348]
["bitfinex","SOLUSD",1725568554528,7.775,128.62,128.59,1.55524348]
["bitfinex","SOLUSD",1725568555331,7.7744,128.63,128.6,1.45230367]
["bitfinex","SOLUSD",1725568555526,7.7737,128.64,128.6,1.45230367]
["bitfinex","SOLUSD",1725568555924,20.0,128.63,128.6,9.33064463]
["bitfinex","SOLUSD",1725568556224,1.65813917,128.66,128.61,65.99284929]
["bitfinex","SOLUSD",1725568556451,7.7728,128.66,128.62,15.915]
["bitfinex","SOLUSD",1725568556631,7.7719,128.67,128.63,9.3281194]
["bitfinex","SOLUSD",1725568557534,7.7719,128.67,128.63,7.7736]
["bitfinex","SOLUSD",1725568557738,1.35350617,128.66,128.63,7.7736]
["bitfinex","SOLUSD",1725568558857,21.35350617,128.66,128.63,7.7736]
["bitfinex","SOLUSD",1725568560845,21.35350617,128.66,128.62,15.915]
["bitfinex","SOLUSD",1725568560846,29.12590617,128.66,128.62,23.6896]
["bitfinex","SOLUSD",1725568561051,1.65813917,128.65,128.62,23.6896]
["bitfinex","SOLUSD",1725568561954,9.43113917,128.65,128.62,23.6896]
["bitfinex","SOLUSD",1725568562328,9.43113917,128.65,128.62,15.915]
["bitfinex","SOLUSD",1725568563036,7.773,128.65,128.62,15.915]
["bitfinex","SOLUSD",1725568563363,21.35350617,128.66,128.62,23.6897]
["bitfinex","SOLUSD",1725568563364,29.12610617,128.66,128.62,23.6897]
["bitfinex","SOLUSD",1725568563539,29.12610617,128.66,128.62,15.915]
["bitfinex","SOLUSD",1725568563733,29.12610617,128.66,128.62,23.6894]
["bitfinex","SOLUSD",1725568567061,1.65813917,128.65,128.58,15.6701]
["bitfinex","SOLUSD",1725568567262,1.65813917,128.64,128.58,15.6701]
["bitfinex","SOLUSD",1725568567483,7.7749,128.62,128.58,15.6701]
["bitfinex","SOLUSD",1725568567637,21.65813917,128.61,128.58,15.6701]
["bitfinex","SOLUSD",1725568568134,29.43363917,128.61,128.58,15.6701]
["bitfinex","SOLUSD",1725568568331,9.43413917,128.6,128.58,15.6701]
["bitfinex","SOLUSD",1725568568546,7.776,128.6,128.58,15.6701]
["bitfinex","SOLUSD",1725568569162,20.0,128.61,128.58,15.6701]
["bitfinex","SOLUSD",1725568569163,27.7754,128.61,128.58,15.6701]
["bitfinex","SOLUSD",1725568573975,9.43433917,128.6,128.58,15.6701]
["bitfinex","SOLUSD",1725568575066,9.43433917,128.6,128.55,30.6519]
["bitfinex","SOLUSD",1725568575574,11.64565717,128.6,128.55,30.6519]
["bitfinex","SOLUSD",1725568576646,1.35413022,128.59,128.55,30.6519]
["bitfinex","SOLUSD",1725568577151,9.987518,128.6,128.56,9.33359081]
["bitfinex","SOLUSD",1725568577376,9.987518,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725568579050,11.64565717,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725568579459,20.0,128.59,128.55,22.8731]
["bitfinex","SOLUSD",1725568579663,7.7776,128.58,128.55,22.8731]
["bitfinex","SOLUSD",1725568579849,20.0,128.57,128.55,22.8731]
["bitfinex","SOLUSD",1725568580057,21.35382734,128.57,128.55,22.8731]
["bitfinex","SOLUSD",1725568583265,21.35382734,128.57,128.55,30.6521]
["bitfinex","SOLUSD",1725568583266,1.35382734,128.57,128.55,30.6521]
["bitfinex","SOLUSD",1725568584088,1.35382734,128.57,128.55,22.8731]
["bitfinex","SOLUSD",1725568588166,1.35382734,128.57,128.55,30.652]
["bitfinex","SOLUSD",1725568590767,1.35382734,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725568591658,1.35382734,128.57,128.56,52.7784]
["bitfinex","SOLUSD",1725568592078,20.0,128.58,128.56,52.7784]
["bitfinex","SOLUSD",1725568592554,2.211318,128.6,128.57,1.55534071]
["bitfinex","SOLUSD",1725568592753,2.211318,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1725568593971,2.211318,128.6,128.59,27.2182]
["bitfinex","SOLUSD",1725568598181,2.211318,128.6,128.59,42.5792]
["bitfinex","SOLUSD",1725568598484,2.211318,128.6,128.59,93.5931]
["bitfinex","SOLUSD",1725568599055,2.211318,128.6,128.59,108.49096483]
["bitfinex","SOLUSD",1725568599263,2.211318,128.6,128.59,93.5931]
["bitfinex","SOLUSD",1725568602463,2.211318,128.6,128.59,95.14789358]
["bitfinex","SOLUSD",1725568603083,1.35400417,128.61,128.6,57.776]
["bitfinex","SOLUSD",1725568603261,1.35400417,128.61,128.6,104.33032584]
["bitfinex","SOLUSD",1725568603459,7.7707,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725568603665,7.7707,128.69,128.66,1.55422264]
["bitfinex","SOLUSD",1725568603882,7.7707,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725568604089,1.65813917,128.71,128.64,19.4339]
["bitfinex","SOLUSD",1725568604090,7.7702,128.7,128.66,27.2033]
["bitfinex","SOLUSD",1725568604478,7.7706,128.69,128.66,27.2033]
["bitfinex","SOLUSD",1725568604674,7.7713,128.68,128.64,33.3722]
["bitfinex","SOLUSD",1725568604866,7.7713,128.68,128.64,27.2073]
["bitfinex","SOLUSD",1725568605379,7.7713,128.68,128.64,19.434]
["bitfinex","SOLUSD",1725568605889,7.7713,128.68,128.64,27.2075]
["bitfinex","SOLUSD",1725568606366,1.353466,128.67,128.64,27.2075]
["bitfinex","SOLUSD",1725568606756,1.353466,128.67,128.63,15.6207]
["bitfinex","SOLUSD",1725568606757,9.125266,128.67,128.63,15.6207]
["bitfinex","SOLUSD",1725568608383,7.7724,128.66,128.61,19.4371]
["bitfinex","SOLUSD",1725568609282,7.7724,128.66,128.62,7.7745]
["bitfinex","SOLUSD",1725568610178,9.125466,128.67,128.62,7.7745]
["bitfinex","SOLUSD",1725568613599,1.353466,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725568613896,21.353466,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725568614602,1.353466,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1725568614771,1.353466,128.67,128.66,52.7724]
["bitfinex","SOLUSD",1725568614965,1.65813917,128.76,128.66,52.7724]
["bitfinex","SOLUSD",1725568615200,7.7689,128.72,128.67,65.98304601]
["bitfinex","SOLUSD",1725568615401,7.7689,128.72,128.68,1.55374158]
["bitfinex","SOLUSD",1725568615705,7.7689,128.72,128.67,64.4293]
["bitfinex","SOLUSD",1725568616270,7.7689,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1725568616472,20.0,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1725568616783,21.35300672,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1725568618801,1.35300672,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1725568618977,1.35300672,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725568619379,1.35300672,128.71,128.7,9.22026155]
["bitfinex","SOLUSD",1725568619604,1.35300672,128.71,128.7,52.77]
["bitfinex","SOLUSD",1725568619904,1.35300672,128.71,128.7,70.66355276]
["bitfinex","SOLUSD",1725568620197,1.65813917,128.78,128.72,7.7687]
["bitfinex","SOLUSD",1725568620377,1.35251542,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1725568620579,7.7664,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725568620806,7.7664,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1725568621099,1.35246452,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725568621402,1.35246452,128.74,128.72,52.7686]
["bitfinex","SOLUSD",1725568624697,1.35246452,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725568624897,1.35246452,128.74,128.73,52.7681]
["bitfinex","SOLUSD",1725568630108,1.35246452,128.74,128.73,72.1885]
["bitfinex","SOLUSD",1725568633082,1.35246452,128.74,128.73,64.4204]
["bitfinex","SOLUSD",1725568633292,1.35246452,128.74,128.71,7.7688]
["bitfinex","SOLUSD",1725568633511,1.35246452,128.74,128.7,35.7641]
["bitfinex","SOLUSD",1725568633512,1.35246452,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1725568633687,1.35246452,128.74,128.71,7.7691]
["bitfinex","SOLUSD",1725568634596,1.35246452,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1725568635509,1.35246452,128.74,128.73,52.7681]
["bitfinex","SOLUSD",1725568640924,21.65813917,128.8,128.72,19.4217]
["bitfinex","SOLUSD",1725568640925,1.65813917,128.77,128.72,19.4217]
["bitfinex","SOLUSD",1725568641090,21.65813917,128.78,128.72,19.4217]
["bitfinex","SOLUSD",1725568641293,7.7667,128.76,128.72,27.19]
["bitfinex","SOLUSD",1725568641494,7.767,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725568641689,7.7683,128.73,128.7,35.765]
["bitfinex","SOLUSD",1725568642719,7.7677,128.74,128.7,43.5349]
["bitfinex","SOLUSD",1725568643108,7.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725568643709,1.35272616,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725568644392,1.35272616,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725568644596,1.35272616,128.73,128.72,52.7688]
["bitfinex","SOLUSD",1725568651904,1.35272616,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725568652219,1.35272616,128.73,128.71,19.4221]
["bitfinex","SOLUSD",1725568656937,1.35272616,128.73,128.71,27.1914]
["bitfinex","SOLUSD",1725568662235,1.35272616,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725568662412,1.35272616,128.73,128.72,54.32214525]
["bitfinex","SOLUSD",1725568664328,1.35272616,128.73,128.72,60.08417828]
["bitfinex","SOLUSD",1725568665531,1.35272616,128.73,128.72,58.53083303]
["bitfinex","SOLUSD",1725568665733,1.35272616,128.73,128.72,90.52940416]
["bitfinex","SOLUSD",1725568665928,7.7656,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725568666120,7.7656,128.78,128.75,1.55304808]
["bitfinex","SOLUSD",1725568666516,7.7656,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725568667730,7.7648,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725568667917,20.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725568668934,1.35231419,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725568677411,1.35231419,128.77,128.71,19.4223]
["bitfinex","SOLUSD",1725568677635,7.7678,128.74,128.72,5.76433331]
["bitfinex","SOLUSD",1725568677841,22.42515336,128.77,128.71,9.73263099]
["bitfinex","SOLUSD",1725568678135,22.42515336,128.77,128.72,5.76657014]
["bitfinex","SOLUSD",1725568678136,7.7681,128.73,128.72,5.76657014]
["bitfinex","SOLUSD",1725568679147,7.7681,128.73,128.7,23.8553]
["bitfinex","SOLUSD",1725568679442,7.7681,128.73,128.71,5.76740325]
["bitfinex","SOLUSD",1725568679613,7.7681,128.73,128.72,5.76740325]
["bitfinex","SOLUSD",1725568681252,7.7681,128.73,128.7,16.0853]
["bitfinex","SOLUSD",1725568681546,7.7681,128.73,128.71,5.76468118]
["bitfinex","SOLUSD",1725568681727,7.7681,128.73,128.7,16.0853]
["bitfinex","SOLUSD",1725568681929,7.7681,128.73,128.71,5.7649994]
["bitfinex","SOLUSD",1725568682125,7.7681,128.73,128.7,16.0853]
["bitfinex","SOLUSD",1725568682925,7.7681,128.73,128.71,5.76542105]
["bitfinex","SOLUSD",1725568683137,7.7681,128.73,128.7,16.0853]
["bitfinex","SOLUSD",1725568684349,21.65813917,128.76,128.7,16.0853]
["bitfinex","SOLUSD",1725568684350,7.769,128.72,128.7,16.0853]
["bitfinex","SOLUSD",1725568684722,7.7683,128.73,128.7,16.0853]
["bitfinex","SOLUSD",1725568688041,7.7677,128.74,128.7,23.8552]
["bitfinex","SOLUSD",1725568688859,7.7682,128.73,128.7,23.8552]
["bitfinex","SOLUSD",1725568689349,9.12095883,128.73,128.7,23.8552]
["bitfinex","SOLUSD",1725568689857,1.35275883,128.73,128.7,23.8552]
["bitfinex","SOLUSD",1725568690037,7.7678,128.74,128.71,46.55337076]
["bitfinex","SOLUSD",1725568690347,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725568690854,7.7678,128.74,128.71,52.7693]
["bitfinex","SOLUSD",1725568692257,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725568692574,7.7682,128.73,128.7,16.0853]
["bitfinex","SOLUSD",1725568693060,1.35285702,128.72,128.7,16.0853]
["bitfinex","SOLUSD",1725568695543,1.35285702,128.72,128.7,23.8552]
["bitfinex","SOLUSD",1725568695751,1.35285702,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725568695953,1.35285702,128.72,128.7,23.8552]
["bitfinex","SOLUSD",1725568697770,1.35285702,128.72,128.71,54.32295478]
["bitfinex","SOLUSD",1725568698760,1.35285702,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725568699658,1.35285702,128.72,128.71,52.7694]
["bitfinex","SOLUSD",1725568704164,1.35285702,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725568704747,1.35285702,128.72,128.65,6.4452]
["bitfinex","SOLUSD",1725568704955,7.7718,128.67,128.66,5.76173789]
["bitfinex","SOLUSD",1725568705156,20.0,128.67,128.64,9.73574957]
["bitfinex","SOLUSD",1725568705342,20.0,128.66,128.63,15.8324]
["bitfinex","SOLUSD",1725568705547,20.0,128.66,128.64,5.76662286]
["bitfinex","SOLUSD",1725568705853,20.0,128.66,128.63,15.8324]
["bitfinex","SOLUSD",1725568706055,7.7736,128.64,128.6,27.2147]
["bitfinex","SOLUSD",1725568707552,7.7731,128.65,128.61,52.7752]
["bitfinex","SOLUSD",1725568707745,7.7731,128.65,128.62,1.55452446]
["bitfinex","SOLUSD",1725568708954,7.7726,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725568713258,1.35356812,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725568713470,1.35356812,128.65,128.62,69.4367]
["bitfinex","SOLUSD",1725568713666,1.35356812,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1725568713884,1.35356812,128.65,128.64,52.7736]
["bitfinex","SOLUSD",1725568714960,1.35356812,128.65,128.63,7.7739]
["bitfinex","SOLUSD",1725568716786,1.35356812,128.65,128.64,104.32798512]
["bitfinex","SOLUSD",1725568716977,1.35356812,128.65,128.64,69.2781]
["bitfinex","SOLUSD",1725568724689,1.35356812,128.65,128.64,120.83228468]
["bitfinex","SOLUSD",1725568725080,1.35356812,128.65,128.64,119.2781]
["bitfinex","SOLUSD",1725568726672,1.35356812,128.65,128.64,132.62133011]
["bitfinex","SOLUSD",1725568726880,7.7691,128.72,128.68,7.7707]
["bitfinex","SOLUSD",1725568727271,1.3529483,128.71,128.68,7.7707]
["bitfinex","SOLUSD",1725568727891,1.3529483,128.71,128.69,1.5537476]
["bitfinex","SOLUSD",1725568729100,1.3529483,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725568729390,7.7664,128.76,128.71,7.7688]
["bitfinex","SOLUSD",1725568729790,7.7664,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725568730183,7.7664,128.76,128.72,52.7687]
["bitfinex","SOLUSD",1725568730573,20.0,128.75,128.72,52.7687]
["bitfinex","SOLUSD",1725568730995,27.767,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725568731171,9.12037435,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725568737398,9.12037435,128.74,128.71,9.32273483]
["bitfinex","SOLUSD",1725568738291,9.12037435,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725568740715,1.35277435,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725568742016,9.12037435,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725568743388,7.7683,128.73,128.7,27.1932]
["bitfinex","SOLUSD",1725568744395,9.12057435,128.74,128.7,27.1932]
["bitfinex","SOLUSD",1725568745512,1.35277435,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1725568745714,1.35277435,128.74,128.73,1.55338046]
["bitfinex","SOLUSD",1725568746095,1.35277435,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725568746802,1.35277435,128.74,128.72,46.55327847]
["bitfinex","SOLUSD",1725568747403,1.35277435,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725568748315,1.35277435,128.74,128.73,52.7681]
["bitfinex","SOLUSD",1725568762826,9.12077435,128.74,128.7,27.1945]
["bitfinex","SOLUSD",1725568763128,7.768,128.74,128.7,27.1945]
["bitfinex","SOLUSD",1725568766132,1.35283748,128.73,128.7,27.1945]
["bitfinex","SOLUSD",1725568768018,1.35283748,128.73,128.7,19.4248]
["bitfinex","SOLUSD",1725568768217,1.35283748,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725568773435,1.35283748,128.73,128.71,52.7691]
["bitfinex","SOLUSD",1725568774324,1.35283748,128.73,128.72,5.75567173]
["bitfinex","SOLUSD",1725568774513,1.35283748,128.73,128.72,5.75534211]
["bitfinex","SOLUSD",1725568774933,1.35283748,128.73,128.72,5.75483403]
["bitfinex","SOLUSD",1725568776334,1.35283748,128.73,128.72,5.75547167]
["bitfinex","SOLUSD",1725568776539,1.35283748,128.73,128.7,27.1942]
["bitfinex","SOLUSD",1725568776736,1.35283748,128.73,128.71,5.75460531]
["bitfinex","SOLUSD",1725568776939,1.35283748,128.73,128.7,27.1942]
["bitfinex","SOLUSD",1725568777124,1.35283748,128.73,128.71,5.75141058]
["bitfinex","SOLUSD",1725568777433,1.35283748,128.73,128.7,27.1942]
["bitfinex","SOLUSD",1725568777642,1.35283748,128.73,128.71,5.75173421]
["bitfinex","SOLUSD",1725568777829,1.35283748,128.73,128.7,27.1942]
["bitfinex","SOLUSD",1725568779018,1.35283748,128.73,128.71,5.75320662]
["bitfinex","SOLUSD",1725568779240,1.35283748,128.73,128.7,27.1942]
["bitfinex","SOLUSD",1725568779441,1.35283748,128.73,128.71,5.75121742]
["bitfinex","SOLUSD",1725568779738,1.35283748,128.73,128.7,27.1942]
["bitfinex","SOLUSD",1725568779940,3.01097665,128.73,128.69,15.9966]
["bitfinex","SOLUSD",1725568780244,3.01097665,128.73,128.7,5.75178529]
["bitfinex","SOLUSD",1725568780245,1.35283748,128.73,128.7,5.75178529]
["bitfinex","SOLUSD",1725568780417,1.35283748,128.73,128.69,15.9966]
["bitfinex","SOLUSD",1725568780418,3.01097665,128.73,128.69,15.9966]
["bitfinex","SOLUSD",1725568780617,3.01097665,128.73,128.68,20.71137275]
["bitfinex","SOLUSD",1725568780618,7.7689,128.72,128.7,5.7554639]
["bitfinex","SOLUSD",1725568780845,7.7689,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725568781021,7.7689,128.72,128.69,5.75824248]
["bitfinex","SOLUSD",1725568781224,7.7689,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725568781436,7.7689,128.72,128.69,5.75823773]
["bitfinex","SOLUSD",1725568781638,7.7689,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725568781940,7.7689,128.72,128.69,5.75838005]
["bitfinex","SOLUSD",1725568782135,7.7689,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725568782340,7.7689,128.72,128.69,13.52881772]
["bitfinex","SOLUSD",1725568782654,7.7689,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725568785747,7.7695,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725568786040,7.7695,128.71,128.67,35.00464415]
["bitfinex","SOLUSD",1725568786041,9.42813917,128.7,128.69,5.75374185]
["bitfinex","SOLUSD",1725568786249,9.12331648,128.7,128.67,22.16181896]
["bitfinex","SOLUSD",1725568786428,9.12331648,128.7,128.68,5.75414835]
["bitfinex","SOLUSD",1725568786622,9.12331648,128.7,128.67,19.4285]
["bitfinex","SOLUSD",1725568786938,9.12331648,128.7,128.68,5.75417311]
["bitfinex","SOLUSD",1725568787146,9.12331648,128.7,128.67,22.16152649]
["bitfinex","SOLUSD",1725568787319,9.12331648,128.7,128.68,5.75395006]
["bitfinex","SOLUSD",1725568787525,9.12331648,128.7,128.67,22.16152649]
["bitfinex","SOLUSD",1725568787720,1.35331648,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725568787945,1.35331648,128.7,128.69,90.41619626]
["bitfinex","SOLUSD",1725568788248,1.35331648,128.7,128.69,89.23878083]
["bitfinex","SOLUSD",1725568788540,1.35331648,128.7,128.69,79.50439282]
["bitfinex","SOLUSD",1725568788739,1.35331648,128.7,128.69,77.95072956]
["bitfinex","SOLUSD",1725568789145,1.35331648,128.7,128.69,77.95264556]
["bitfinex","SOLUSD",1725568789325,1.35331648,128.7,128.69,188.25064556]
["bitfinex","SOLUSD",1725568789526,13.50190168,128.81,128.74,19.4178]
["bitfinex","SOLUSD",1725568789527,1.65813917,128.8,128.74,19.4178]
["bitfinex","SOLUSD",1725568789836,7.7654,128.78,128.74,19.4178]
["bitfinex","SOLUSD",1725568790030,7.7654,128.78,128.72,7.7683]
["bitfinex","SOLUSD",1725568790227,7.7654,128.78,128.73,58.51559039]
["bitfinex","SOLUSD",1725568790544,9.42393917,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1725568790738,7.7653,128.78,128.73,58.5181386]
["bitfinex","SOLUSD",1725568791041,7.7653,128.78,128.73,52.768]
["bitfinex","SOLUSD",1725568791247,20.0,128.77,128.73,52.768]
["bitfinex","SOLUSD",1725568792227,20.0,128.77,128.74,1.55315539]
["bitfinex","SOLUSD",1725568792421,1.35243045,128.76,128.74,1.55315539]
["bitfinex","SOLUSD",1725568794929,1.35243045,128.76,128.73,52.768]
["bitfinex","SOLUSD",1725568795130,1.35243045,128.76,128.74,1.55316338]
["bitfinex","SOLUSD",1725568797830,1.35243045,128.76,128.73,72.1884]
["bitfinex","SOLUSD",1725568799834,1.35243045,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725568800144,1.35243045,128.76,128.75,52.7669]
["bitfinex","SOLUSD",1725568800845,1.35243045,128.76,128.75,73.81856814]
["bitfinex","SOLUSD",1725568801048,7.7629,128.82,128.77,7.7653]
["bitfinex","SOLUSD",1725568801252,7.7629,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725568801453,7.7623,128.83,128.78,54.3175975]
["bitfinex","SOLUSD",1725568802245,7.7628,128.82,128.78,54.3175975]
["bitfinex","SOLUSD",1725568802457,7.7628,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725568804142,1.351936,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725568804657,1.351936,128.81,128.78,52.765]
["bitfinex","SOLUSD",1725568805861,1.351936,128.81,128.79,1.55258011]
["bitfinex","SOLUSD",1725568806953,1.351936,128.81,128.8,1.5525159]
["bitfinex","SOLUSD",1725568807843,1.351936,128.81,128.78,72.1777]
["bitfinex","SOLUSD",1725568807844,1.351936,128.81,128.79,9.31690619]
["bitfinex","SOLUSD",1725568808038,1.351936,128.81,128.8,45.0]
["bitfinex","SOLUSD",1725568808465,1.351936,128.81,128.8,52.7639]
["bitfinex","SOLUSD",1725568809258,1.351936,128.81,128.8,72.1738]
["bitfinex","SOLUSD",1725568809450,1.351936,128.81,128.8,73.7260373]
["bitfinex","SOLUSD",1725568811453,1.351936,128.81,128.8,72.1738]
["bitfinex","SOLUSD",1725568814061,1.351936,128.81,128.8,73.72606271]
["bitfinex","SOLUSD",1725568814971,1.351936,128.81,128.8,123.72606271]
["bitfinex","SOLUSD",1725568815466,1.351936,128.81,128.8,137.3306]
["bitfinex","SOLUSD",1725568815656,8.5984705,128.88,128.84,7.7611]
["bitfinex","SOLUSD",1725568816044,1.35133278,128.87,128.84,7.7611]
["bitfinex","SOLUSD",1725568816244,1.35133278,128.87,128.83,27.1658]
["bitfinex","SOLUSD",1725568816561,1.35133278,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725568816869,1.35133278,128.87,128.84,52.7614]
["bitfinex","SOLUSD",1725568817250,21.35133278,128.87,128.84,52.7614]
["bitfinex","SOLUSD",1725568817774,1.35133278,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1725568819049,1.35133278,128.87,128.86,9.31212138]
["bitfinex","SOLUSD",1725568819250,1.35133278,128.87,128.86,54.31212138]
["bitfinex","SOLUSD",1725568819576,1.35133278,128.87,128.86,52.7603]
["bitfinex","SOLUSD",1725568822576,1.35133278,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725568822756,1.35133278,128.87,128.83,25.7955]
["bitfinex","SOLUSD",1725568822960,1.35133278,128.87,128.83,33.5575]
["bitfinex","SOLUSD",1725568822961,9.11113278,128.87,128.83,33.5575]
["bitfinex","SOLUSD",1725568823272,1.35133278,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725568823657,1.35133278,128.87,128.83,19.4054]
["bitfinex","SOLUSD",1725568823870,1.35133278,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725568824478,1.35133278,128.87,128.85,52.7609]
["bitfinex","SOLUSD",1725568825969,1.35133278,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725568826272,1.35133278,128.87,128.82,19.4068]
["bitfinex","SOLUSD",1725568826492,2.49730967,128.88,128.82,19.4068]
["bitfinex","SOLUSD",1725568826652,7.7607,128.86,128.82,27.1693]
["bitfinex","SOLUSD",1725568826856,7.7611,128.85,128.81,22.9026]
["bitfinex","SOLUSD",1725568827947,7.7605,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725568829277,7.7609,128.85,128.81,42.3105]
["bitfinex","SOLUSD",1725568829486,7.7609,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725568834476,1.35160968,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725568836962,1.35160968,128.84,128.8,7.7636]
["bitfinex","SOLUSD",1725568837166,7.7628,128.82,128.79,27.1753]
["bitfinex","SOLUSD",1725568837778,7.7634,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725568839979,7.763,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725568841292,7.7623,128.83,128.79,72.1753]
["bitfinex","SOLUSD",1725568841464,20.0,128.82,128.79,72.1753]
["bitfinex","SOLUSD",1725568842499,1.35181924,128.81,128.79,72.1753]
["bitfinex","SOLUSD",1725568843080,1.35181924,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725568843267,1.35181924,128.81,128.8,52.7639]
["bitfinex","SOLUSD",1725568847969,1.35181924,128.81,128.8,68.0809]
["bitfinex","SOLUSD",1725568848175,1.35181924,128.81,128.8,125.38172182]
["bitfinex","SOLUSD",1725568849989,1.35181924,128.81,128.8,135.10675188]
["bitfinex","SOLUSD",1725568850272,1.35181924,128.81,128.8,137.83384779]
["bitfinex","SOLUSD",1725568850686,1.35181924,128.81,128.8,137.83013336]
["bitfinex","SOLUSD",1725568850894,1.35181924,128.81,128.8,135.10303745]
["bitfinex","SOLUSD",1725568851075,1.35181924,128.81,128.8,135.10313361]
["bitfinex","SOLUSD",1725568851592,1.35181924,128.81,128.8,137.8311913]
["bitfinex","SOLUSD",1725568851893,1.35181924,128.81,128.8,123.82591666]
["bitfinex","SOLUSD",1725568852089,1.35181924,128.81,128.8,133.55112988]
["bitfinex","SOLUSD",1725568852499,1.35181924,128.81,128.8,136.27887437]
["bitfinex","SOLUSD",1725568852709,1.35181924,128.81,128.8,133.55112988]
["bitfinex","SOLUSD",1725568853701,1.35181924,128.81,128.8,136.27863864]
["bitfinex","SOLUSD",1725568854290,1.35181924,128.81,128.8,133.55112988]
["bitfinex","SOLUSD",1725568854505,1.35181924,128.81,128.8,136.27868238]
["bitfinex","SOLUSD",1725568855229,1.35181924,128.81,128.8,13.50891666]
["bitfinex","SOLUSD",1725568855385,1.35181924,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725568855700,1.35181924,128.81,128.8,13.51211548]
["bitfinex","SOLUSD",1725568856207,1.35181924,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725568857204,1.35181924,128.81,128.8,52.7639]
["bitfinex","SOLUSD",1725568858805,1.35181924,128.81,128.8,58.51440766]
["bitfinex","SOLUSD",1725568860702,1.35181924,128.81,128.8,52.7639]
["bitfinex","SOLUSD",1725568860898,1.35181924,128.81,128.8,58.51393235]
["bitfinex","SOLUSD",1725568862613,1.35181924,128.81,128.77,19.4142]
["bitfinex","SOLUSD",1725568862907,1.35181924,128.81,128.78,60.47544115]
["bitfinex","SOLUSD",1725568863110,1.35181924,128.81,128.79,13.51281144]
["bitfinex","SOLUSD",1725568863309,1.35181924,128.81,128.79,7.7642]
["bitfinex","SOLUSD",1725568864115,1.35181924,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725568864422,1.35181924,128.81,128.8,54.31637062]
["bitfinex","SOLUSD",1725568867995,1.35181924,128.81,128.8,52.7639]
["bitfinex","SOLUSD",1725568868396,1.35181924,128.81,128.8,54.31632948]
["bitfinex","SOLUSD",1725568870311,1.35181924,128.81,128.8,64.04231532]
["bitfinex","SOLUSD",1725568870503,1.35181924,128.81,128.79,27.1746]
["bitfinex","SOLUSD",1725568870822,1.35181924,128.81,128.8,9.31650527]
["bitfinex","SOLUSD",1725568872297,1.35181924,128.81,128.8,19.04303002]
["bitfinex","SOLUSD",1725568872622,1.35181924,128.81,128.8,64.04303002]
["bitfinex","SOLUSD",1725568873216,1.35181924,128.81,128.8,54.31650527]
["bitfinex","SOLUSD",1725568873405,1.35181924,128.81,128.8,64.04302371]
["bitfinex","SOLUSD",1725568874700,1.35181924,128.81,128.8,79.60423319]
["bitfinex","SOLUSD",1725568874901,1.35181924,128.81,128.8,78.05162792]
["bitfinex","SOLUSD",1725568875401,1.35181924,128.81,128.8,128.05162792]
["bitfinex","SOLUSD",1725568876311,1.35181924,128.81,128.8,144.16552792]
["bitfinex","SOLUSD",1725568876522,1.35181924,128.81,128.8,144.16314341]
["bitfinex","SOLUSD",1725568876725,1.35181924,128.81,128.8,145.71525846]
["bitfinex","SOLUSD",1725568876914,1.35181924,128.81,128.8,159.05848857]
["bitfinex","SOLUSD",1725568877317,0.8391705,128.88,128.82,50.0]
["bitfinex","SOLUSD",1725568877515,0.8391705,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1725568877740,1.35120666,128.87,128.86,1.55177966]
["bitfinex","SOLUSD",1725568877933,1.35120666,128.87,128.86,9.31207966]
["bitfinex","SOLUSD",1725568878606,1.35120666,128.87,128.86,23.5891]
["bitfinex","SOLUSD",1725568878807,1.35120666,128.87,128.86,70.14066093]
["bitfinex","SOLUSD",1725568880529,1.35120666,128.87,128.86,118.5891]
["bitfinex","SOLUSD",1725568881424,1.35120666,128.87,128.86,128.31062131]
["bitfinex","SOLUSD",1725568882726,1.35120666,128.87,128.86,68.5891]
["bitfinex","SOLUSD",1725568883731,1.35120666,128.87,128.86,118.5891]
["bitfinex","SOLUSD",1725568883938,1.35120666,128.87,128.86,68.5891]
["bitfinex","SOLUSD",1725568884431,1.35120666,128.87,128.86,118.5891]
["bitfinex","SOLUSD",1725568892631,1.35120666,128.87,128.86,68.5891]
["bitfinex","SOLUSD",1725568894014,1.35120666,128.87,128.86,52.7603]
["bitfinex","SOLUSD",1725568894215,1.35120666,128.87,128.85,19.401]
["bitfinex","SOLUSD",1725568894431,1.35120666,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725568895636,1.35120666,128.87,128.85,7.7606]
["bitfinex","SOLUSD",1725568899445,8.5982705,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1725568902344,1.35115099,128.87,128.85,7.7606]
["bitfinex","SOLUSD",1725568907147,1.35115099,128.87,128.86,1.55180781]
["bitfinex","SOLUSD",1725568907334,1.35115099,128.87,128.86,9.31210781]
["bitfinex","SOLUSD",1725568907649,1.35115099,128.87,128.86,110.54040781]
["bitfinex","SOLUSD",1725568907822,1.35115099,128.87,128.86,126.78520781]
["bitfinex","SOLUSD",1725568908024,0.8391705,128.88,128.87,27.159]
["bitfinex","SOLUSD",1725568908226,0.8391705,128.88,128.87,87.05327834]
["bitfinex","SOLUSD",1725568909150,0.8391705,128.88,128.87,110.43327834]
["bitfinex","SOLUSD",1725568909351,0.8391705,128.88,128.87,85.50223011]
["bitfinex","SOLUSD",1725568909728,0.8391705,128.88,128.87,108.84223011]
["bitfinex","SOLUSD",1725568911256,0.8391705,128.88,128.87,85.50223011]
["bitfinex","SOLUSD",1725568911551,0.8391705,128.88,128.87,95.22049403]
["bitfinex","SOLUSD",1725568912931,0.8391705,128.88,128.87,96.77154443]
["bitfinex","SOLUSD",1725568913533,0.8391705,128.88,128.87,96.77134954]
["bitfinex","SOLUSD",1725568913734,1.35046895,128.91,128.9,77.1527]
["bitfinex","SOLUSD",1725568913952,1.35046895,128.91,128.9,152.21598092]
["bitfinex","SOLUSD",1725568914143,7.7538,128.97,128.93,7.7557]
["bitfinex","SOLUSD",1725568914343,7.7529,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725568914660,20.0,128.98,128.96,1.55058491]
["bitfinex","SOLUSD",1725568914835,1.35005737,128.98,128.97,7.7536]
["bitfinex","SOLUSD",1725568915252,1.35005737,128.98,128.97,52.7536]
["bitfinex","SOLUSD",1725568917544,1.35005737,128.98,128.96,27.1396]
["bitfinex","SOLUSD",1725568918062,1.35005737,128.98,128.96,19.3855]
["bitfinex","SOLUSD",1725568920759,1.35005737,128.98,128.96,27.1397]
["bitfinex","SOLUSD",1725568921153,1.35005737,128.98,128.96,19.3855]
["bitfinex","SOLUSD",1725568921650,1.35005737,128.98,128.96,27.1397]
["bitfinex","SOLUSD",1725568921852,1.35005737,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725568922360,1.35005737,128.98,128.97,52.7537]
["bitfinex","SOLUSD",1725568923263,1.35005737,128.98,128.96,27.1395]
["bitfinex","SOLUSD",1725568923759,1.35005737,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725568924442,1.35005737,128.98,128.94,19.3874]
["bitfinex","SOLUSD",1725568924846,1.35005737,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1725568927087,10.76149654,128.98,128.94,27.1427]
["bitfinex","SOLUSD",1725568927376,7.7537,128.97,128.94,27.1427]
["bitfinex","SOLUSD",1725568927588,10.76149654,128.98,128.94,27.1427]
["bitfinex","SOLUSD",1725568928053,1.35005737,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725568928250,1.35005737,128.98,128.96,1.550657]
["bitfinex","SOLUSD",1725568929447,1.35005737,128.98,128.96,1.55066731]
["bitfinex","SOLUSD",1725568930146,1.35005737,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725568930743,1.35005737,128.98,128.95,9.30546962]
["bitfinex","SOLUSD",1725568931173,1.35005737,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725568931874,9.10315737,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725568932070,9.10315737,128.98,128.94,19.3874]
["bitfinex","SOLUSD",1725568932071,9.10315737,128.98,128.94,27.1425]
["bitfinex","SOLUSD",1725568932273,1.65813917,128.97,128.92,19.3917]
["bitfinex","SOLUSD",1725568932573,7.755,128.95,128.92,19.3917]
["bitfinex","SOLUSD",1725568932816,1.65813917,128.97,128.9,34.5639]
["bitfinex","SOLUSD",1725568932951,7.7557,128.94,128.9,19.3947]
["bitfinex","SOLUSD",1725568933654,7.7557,128.94,128.9,27.1524]
["bitfinex","SOLUSD",1725568935058,1.35061123,128.93,128.92,50.0]
["bitfinex","SOLUSD",1725568935268,1.35061123,128.93,128.92,95.0]
["bitfinex","SOLUSD",1725568935470,1.35061123,128.93,128.92,122.1485]
["bitfinex","SOLUSD",1725568935649,27.7533,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725568936376,27.7533,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725568936962,27.7533,128.98,128.95,52.7548]
["bitfinex","SOLUSD",1725568937257,0.8391705,129.01,128.96,9.30482917]
["bitfinex","SOLUSD",1725568937258,7.7522,129.0,128.96,9.30482917]
["bitfinex","SOLUSD",1725568938372,1.35019428,128.99,128.96,9.30482917]
["bitfinex","SOLUSD",1725568938577,1.35019428,128.99,128.97,52.7536]
["bitfinex","SOLUSD",1725568938771,1.35019428,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725568939766,1.35019428,128.99,128.98,1.55036996]
["bitfinex","SOLUSD",1725568941156,1.35019428,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725568941778,1.35019428,128.99,128.98,1.55036977]
["bitfinex","SOLUSD",1725568942655,1.35019428,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725568950289,1.35019428,128.99,128.98,52.7531]
["bitfinex","SOLUSD",1725568950585,1.35019428,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1725568950883,1.35019428,128.99,128.98,54.30334306]
["bitfinex","SOLUSD",1725568951090,0.8391705,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1725568951379,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725568953294,0.8391705,129.01,129.0,52.7519]
["bitfinex","SOLUSD",1725568953473,2.18888123,129.01,129.0,52.7519]
["bitfinex","SOLUSD",1725568957675,2.18888123,129.01,128.97,19.384]
["bitfinex","SOLUSD",1725568958015,7.7522,129.0,128.97,19.384]
["bitfinex","SOLUSD",1725568961887,7.7522,129.0,128.97,27.1376]
["bitfinex","SOLUSD",1725568962205,9.94048123,129.01,128.98,1.55047493]
["bitfinex","SOLUSD",1725568962403,9.94048123,129.01,128.98,9.30347493]
["bitfinex","SOLUSD",1725568962702,9.94048123,129.01,128.99,1.55027359]
["bitfinex","SOLUSD",1725568962902,9.94048123,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725568963081,9.94048123,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1725568963082,2.18888123,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1725568963399,22.18888123,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1725568964084,22.18888123,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1725568965979,2.18888123,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1725568966187,2.18888123,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725568966380,2.18888123,129.01,129.0,52.7519]
["bitfinex","SOLUSD",1725568967208,2.18888123,129.01,129.0,58.49276873]
["bitfinex","SOLUSD",1725568967387,2.18888123,129.01,129.0,52.7519]
["bitfinex","SOLUSD",1725568967790,0.8391705,129.01,129.0,52.7519]
["bitfinex","SOLUSD",1725568969936,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725568970226,0.8391705,129.01,128.99,27.1321]
["bitfinex","SOLUSD",1725568971441,7.7544,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725568971736,7.7545,128.96,128.93,5.74281739]
["bitfinex","SOLUSD",1725568971931,7.7545,128.96,128.92,6.40614348]
["bitfinex","SOLUSD",1725568975117,7.7545,128.96,128.93,1.55097938]
["bitfinex","SOLUSD",1725568975527,7.7545,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725568976336,7.7539,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725568977839,1.35050289,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725568978139,1.35050289,128.96,128.93,27.1463]
["bitfinex","SOLUSD",1725568985167,1.35050289,128.96,128.94,1.55080246]
["bitfinex","SOLUSD",1725568985337,1.35050289,128.96,128.94,46.55080246]
["bitfinex","SOLUSD",1725568985756,1.35050289,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725568986764,1.35050289,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725568993171,1.35050289,128.96,128.93,12.43878275]
["bitfinex","SOLUSD",1725568993465,1.35050289,128.96,128.95,27.1422]
["bitfinex","SOLUSD",1725568994855,1.35050289,128.96,128.91,88.7859]
["bitfinex","SOLUSD",1725568995050,1.35050289,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725568998474,1.15050289,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725568999474,1.15050289,128.96,128.95,27.1422]
["bitfinex","SOLUSD",1725569003085,1.15050289,128.96,128.95,133.40697662]
["bitfinex","SOLUSD",1725569003659,20.8391705,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1725569003874,20.8391705,129.01,128.99,9.30277714]
["bitfinex","SOLUSD",1725569004183,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725569006460,2.18872007,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725569006661,2.18872007,129.01,128.99,27.1321]
["bitfinex","SOLUSD",1725569007262,2.18872007,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725569008074,2.18872007,129.01,128.99,19.3798]
["bitfinex","SOLUSD",1725569015085,2.18872007,129.01,128.99,27.1322]
["bitfinex","SOLUSD",1725569020773,2.18872007,129.01,129.0,9.30212602]
["bitfinex","SOLUSD",1725569022084,2.18872007,129.01,129.0,54.30212602]
["bitfinex","SOLUSD",1725569022295,2.18872007,129.01,129.0,52.7519]
["bitfinex","SOLUSD",1725569022590,2.18872007,129.01,129.0,64.01239011]
["bitfinex","SOLUSD",1725569022906,0.8391705,129.01,129.0,64.01239011]
["bitfinex","SOLUSD",1725569023101,0.8391705,129.01,129.0,54.30178688]
["bitfinex","SOLUSD",1725569023487,0.8391705,129.01,129.0,64.01231256]
["bitfinex","SOLUSD",1725569024204,0.8391705,129.01,129.0,54.30178688]
["bitfinex","SOLUSD",1725569025180,0.8391705,129.01,129.0,52.7519]
["bitfinex","SOLUSD",1725569029206,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725569033814,0.8391705,129.01,129.0,52.7519]
["bitfinex","SOLUSD",1725569037417,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725569045294,0.8391705,129.01,129.0,9.30206522]
["bitfinex","SOLUSD",1725569045528,0.8391705,129.01,128.96,15.6449]
["bitfinex","SOLUSD",1725569045699,7.7526,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725569046020,7.7522,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725569046398,7.7522,129.0,128.96,27.1399]
["bitfinex","SOLUSD",1725569047222,1.35012031,128.99,128.96,27.1399]
["bitfinex","SOLUSD",1725569047422,1.35012031,128.99,128.97,7.7537]
["bitfinex","SOLUSD",1725569049827,1.35012031,128.99,128.96,27.1396]
["bitfinex","SOLUSD",1725569050836,1.35012031,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725569052718,1.35012031,128.99,128.98,9.30356669]
["bitfinex","SOLUSD",1725569053930,1.35012031,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1725569054313,1.35012031,128.99,128.97,7.7535]
["bitfinex","SOLUSD",1725569055335,1.35012031,128.99,128.96,27.1396]
["bitfinex","SOLUSD",1725569057137,1.35012031,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725569057550,1.35012031,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1725569057925,20.8391705,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1725569059040,30.24890967,129.01,128.97,27.1363]
["bitfinex","SOLUSD",1725569060222,7.752,129.0,128.97,27.1363]
["bitfinex","SOLUSD",1725569060545,30.24890967,129.01,128.97,27.1363]
["bitfinex","SOLUSD",1725569060940,30.24890967,129.01,128.96,7.754]
["bitfinex","SOLUSD",1725569060941,7.7526,128.99,128.96,7.754]
["bitfinex","SOLUSD",1725569061150,7.7532,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1725569061324,7.7528,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725569062444,20.8391705,129.01,128.94,27.1426]
["bitfinex","SOLUSD",1725569062445,7.7538,128.97,128.94,27.1426]
["bitfinex","SOLUSD",1725569062739,7.7539,128.97,128.93,7.7557]
["bitfinex","SOLUSD",1725569063128,7.7539,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725569065754,7.7533,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725569067124,1.65813917,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725569067327,9.41193917,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1725569067670,7.7538,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1725569067965,1.35052035,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725569069535,10.76335952,128.96,128.92,27.1482]
["bitfinex","SOLUSD",1725569069753,3.00865952,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725569070045,1.35052035,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725569070430,1.35052035,128.96,128.93,9.30704484]
["bitfinex","SOLUSD",1725569073350,1.35052035,128.96,128.95,27.1422]
["bitfinex","SOLUSD",1725569076743,1.35052035,128.96,128.95,72.1422]
["bitfinex","SOLUSD",1725569076957,1.35052035,128.96,128.95,122.1422]
["bitfinex","SOLUSD",1725569077243,1.35052035,128.96,128.95,123.69257792]
["bitfinex","SOLUSD",1725569077449,1.35052035,128.96,128.95,122.1422]
["bitfinex","SOLUSD",1725569080639,1.35052035,128.96,128.95,72.1422]
["bitfinex","SOLUSD",1725569081557,20.0,129.0,128.97,7.7532]
["bitfinex","SOLUSD",1725569082659,29.41013917,129.0,128.97,7.7532]
["bitfinex","SOLUSD",1725569083432,29.41013917,129.0,128.96,27.1384]
["bitfinex","SOLUSD",1725569083833,27.752,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725569084464,1.35015492,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725569088344,1.35015492,128.99,128.98,9.30351355]
["bitfinex","SOLUSD",1725569088542,1.35015492,128.99,128.98,54.30351355]
["bitfinex","SOLUSD",1725569093274,0.8391705,129.01,129.0,27.1317]
["bitfinex","SOLUSD",1725569093447,0.8391705,129.01,129.0,73.68156354]
["bitfinex","SOLUSD",1725569093857,0.8391705,129.01,129.0,28.68156354]
["bitfinex","SOLUSD",1725569094455,0.8391705,129.01,129.0,27.1317]
["bitfinex","SOLUSD",1725569094858,0.8391705,129.01,129.0,72.1317]
["bitfinex","SOLUSD",1725569096062,2.1888369,129.01,129.0,72.1317]
["bitfinex","SOLUSD",1725569101161,2.1888369,129.01,128.98,19.3828]
["bitfinex","SOLUSD",1725569101360,2.1888369,129.01,128.98,27.1355]
["bitfinex","SOLUSD",1725569101976,2.1888369,129.01,128.98,19.3828]
["bitfinex","SOLUSD",1725569102155,3.84697607,129.01,128.98,19.3828]
["bitfinex","SOLUSD",1725569102347,11.59887607,129.01,128.96,7.7539]
["bitfinex","SOLUSD",1725569102551,20.0,129.0,128.95,27.1414]
["bitfinex","SOLUSD",1725569102852,7.68563917,128.99,128.89,50.0]
["bitfinex","SOLUSD",1725569103052,5.9621,128.97,128.9,14.11724672]
["bitfinex","SOLUSD",1725569103279,7.7562,128.93,128.89,9.71723282]
["bitfinex","SOLUSD",1725569103448,1.65813917,128.92,128.87,33.96133282]
["bitfinex","SOLUSD",1725569103649,20.0,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725569103868,20.0,128.92,128.88,9.31043067]
["bitfinex","SOLUSD",1725569104179,21.65813917,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725569104385,1.65813917,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725569104878,21.65813917,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725569106280,29.41493917,128.92,128.86,19.4]
["bitfinex","SOLUSD",1725569107278,21.65813917,128.92,128.86,19.4]
["bitfinex","SOLUSD",1725569107457,1.65813917,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725569108381,1.65813917,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725569108758,1.65813917,128.96,128.92,7.7561]
["bitfinex","SOLUSD",1725569108964,15.37393917,128.97,128.93,9.30722962]
["bitfinex","SOLUSD",1725569109166,15.37393917,128.97,128.9,13.2568399]
["bitfinex","SOLUSD",1725569109167,15.37393917,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725569110190,20.0,128.96,128.93,9.30702294]
["bitfinex","SOLUSD",1725569110386,20.0,128.97,128.93,9.30702294]
["bitfinex","SOLUSD",1725569110681,8.1509369,129.01,128.94,1.5508961]
["bitfinex","SOLUSD",1725569110978,8.1509369,129.01,128.94,45.0]
["bitfinex","SOLUSD",1725569110979,1.65813917,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725569111192,1.65813917,129.0,128.93,19.3893]
["bitfinex","SOLUSD",1725569111978,21.65813917,129.0,128.93,19.3893]
["bitfinex","SOLUSD",1725569112387,7.7538,128.97,128.93,19.3893]
["bitfinex","SOLUSD",1725569112768,1.65813917,128.96,128.93,19.3893]
["bitfinex","SOLUSD",1725569113669,7.7538,128.97,128.93,27.1453]
["bitfinex","SOLUSD",1725569113863,1.65813917,128.99,128.93,27.1453]
["bitfinex","SOLUSD",1725569113864,7.7532,128.98,128.93,27.1453]
["bitfinex","SOLUSD",1725569114078,20.0,128.97,128.94,1.5508485]
["bitfinex","SOLUSD",1725569114290,20.0,128.97,128.94,9.3062485]
["bitfinex","SOLUSD",1725569114660,20.0,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725569114879,1.65813917,129.0,128.95,27.1412]
["bitfinex","SOLUSD",1725569115391,21.65813917,129.0,128.95,27.1412]
["bitfinex","SOLUSD",1725569115566,7.7526,128.99,128.95,27.1412]
["bitfinex","SOLUSD",1725569115766,21.65813917,128.98,128.95,27.1412]
["bitfinex","SOLUSD",1725569116077,29.41133917,128.98,128.95,19.3864]
["bitfinex","SOLUSD",1725569116389,1.35026529,128.97,128.95,19.3864]
["bitfinex","SOLUSD",1725569118087,27.7532,128.98,128.95,19.3864]
["bitfinex","SOLUSD",1725569118270,20.0,128.98,128.95,19.3864]
["bitfinex","SOLUSD",1725569119186,0.8391705,129.01,128.96,1.55065849]
["bitfinex","SOLUSD",1725569119390,0.8391705,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1725569119564,0.8391705,129.01,128.96,46.55065849]
["bitfinex","SOLUSD",1725569119565,20.8391705,129.01,128.98,27.1357]
["bitfinex","SOLUSD",1725569120971,1.3498633,129.0,128.98,27.1357]
["bitfinex","SOLUSD",1725569122886,1.3498633,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725569123885,1.3498633,129.0,128.96,15.2615]
["bitfinex","SOLUSD",1725569124086,9.1020633,129.0,128.96,7.7539]
["bitfinex","SOLUSD",1725569124292,1.65813917,128.99,128.96,7.7539]
["bitfinex","SOLUSD",1725569127085,9.1020633,129.0,128.96,7.7539]
["bitfinex","SOLUSD",1725569129403,1.3498633,129.0,128.97,7.7533]
["bitfinex","SOLUSD",1725569129697,21.3498633,129.0,128.97,7.7533]
["bitfinex","SOLUSD",1725569131199,1.65813917,128.99,128.97,7.7533]
["bitfinex","SOLUSD",1725569131400,7.7531,128.98,128.94,7.7551]
["bitfinex","SOLUSD",1725569131578,1.65813917,128.97,128.94,7.7551]
["bitfinex","SOLUSD",1725569131773,7.7531,128.98,128.94,7.7551]
["bitfinex","SOLUSD",1725569131976,9.41123917,128.98,128.94,7.7551]
["bitfinex","SOLUSD",1725569132184,9.41083917,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725569132503,21.3498633,129.0,128.97,7.7534]
["bitfinex","SOLUSD",1725569132797,9.1020633,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725569132982,21.65813917,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725569134078,1.65813917,128.98,128.96,7.7541]
["bitfinex","SOLUSD",1725569134276,1.65813917,128.98,128.95,27.1419]
["bitfinex","SOLUSD",1725569134498,9.41143917,128.98,128.95,27.1419]
["bitfinex","SOLUSD",1725569136478,7.7533,128.98,128.95,27.1419]
["bitfinex","SOLUSD",1725569136678,9.41183917,128.97,128.93,19.3902]
["bitfinex","SOLUSD",1725569136889,1.3498633,129.0,128.93,19.3902]
["bitfinex","SOLUSD",1725569136890,9.41243917,128.96,128.93,19.3902]
["bitfinex","SOLUSD",1725569137104,7.7539,128.97,128.93,27.1459]
["bitfinex","SOLUSD",1725569137302,7.7532,128.98,128.94,7.7551]
["bitfinex","SOLUSD",1725569137506,29.41203917,128.97,128.94,7.7551]
["bitfinex","SOLUSD",1725569137712,1.65813917,128.96,128.94,7.7551]
["bitfinex","SOLUSD",1725569137915,27.7539,128.97,128.94,7.7551]
["bitfinex","SOLUSD",1725569140013,27.7539,128.97,128.94,9.30600307]
["bitfinex","SOLUSD",1725569140312,27.7539,128.97,128.94,7.7551]
["bitfinex","SOLUSD",1725569141409,1.35021392,128.96,128.94,7.7551]
["bitfinex","SOLUSD",1725569141612,1.35021392,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725569141791,1.35021392,128.96,128.94,7.7552]
["bitfinex","SOLUSD",1725569143911,1.35021392,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725569145316,1.35021392,128.96,128.95,28.69289574]
["bitfinex","SOLUSD",1725569145635,1.35021392,128.96,128.95,73.69289574]
["bitfinex","SOLUSD",1725569145808,10.24880967,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725569146815,20.0,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725569147509,1.65813917,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725569147695,9.41083917,128.99,128.95,27.142]
["bitfinex","SOLUSD",1725569148306,1.65813917,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725569148822,27.7521,129.0,128.97,9.30434427]
["bitfinex","SOLUSD",1725569148823,1.3501725,128.98,128.97,9.30434427]
["bitfinex","SOLUSD",1725569150012,1.3501725,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725569150418,1.3501725,128.98,128.97,27.138]
["bitfinex","SOLUSD",1725569151129,1.3501725,128.98,128.97,49.7717]
["bitfinex","SOLUSD",1725569151291,0.8391705,129.01,128.99,50.0]
["bitfinex","SOLUSD",1725569151494,0.8391705,129.01,129.0,73.68162856]
["bitfinex","SOLUSD",1725569151709,0.8391705,129.01,129.0,72.1317]
["bitfinex","SOLUSD",1725569152099,0.8391705,129.01,129.0,73.68156585]
["bitfinex","SOLUSD",1725569153417,0.8391705,129.01,129.0,72.1317]
["bitfinex","SOLUSD",1725569154515,0.8391705,129.01,129.0,121.21853349]
["bitfinex","SOLUSD",1725569154723,20.0,129.07,129.05,27.1204]
["bitfinex","SOLUSD",1725569155028,1.65813917,129.09,129.06,1.54948918]
["bitfinex","SOLUSD",1725569155313,9.40413917,129.1,129.06,1.54948918]
["bitfinex","SOLUSD",1725569155494,7.746,129.1,129.06,1.54948918]
["bitfinex","SOLUSD",1725569155694,7.746,129.1,129.05,19.3721]
["bitfinex","SOLUSD",1725569156512,7.746,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725569156992,20.0,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1725569157824,21.34900415,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1725569158316,1.34900415,129.09,129.08,9.29635198]
["bitfinex","SOLUSD",1725569160520,1.34900415,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1725569160902,1.34900415,129.09,129.08,9.29614908]
["bitfinex","SOLUSD",1725569161616,1.34900415,129.09,129.08,59.29614908]
["bitfinex","SOLUSD",1725569161923,1.34900415,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1725569162497,1.34900415,129.09,129.07,19.369]
["bitfinex","SOLUSD",1725569162804,1.34900415,129.09,129.04,19.373]
["bitfinex","SOLUSD",1725569163005,9.09590415,129.09,129.04,27.1223]
["bitfinex","SOLUSD",1725569163206,1.65813917,129.08,129.01,35.9871]
["bitfinex","SOLUSD",1725569163417,7.7487,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725569163611,1.65813917,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1725569164210,1.65813917,129.05,129.01,19.3768]
["bitfinex","SOLUSD",1725569164447,7.7502,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1725569164725,7.7497,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725569164899,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725569167030,1.65813917,129.06,129.02,7.7502]
["bitfinex","SOLUSD",1725569167235,20.0,129.06,129.02,7.7502]
["bitfinex","SOLUSD",1725569167415,20.0,129.06,129.02,19.3763]
["bitfinex","SOLUSD",1725569167619,20.0,129.06,129.04,7.7493]
["bitfinex","SOLUSD",1725569167916,21.65813917,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1725569168121,21.65813917,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725569169226,21.65813917,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1725569169434,20.0,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1725569169631,7.7473,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1725569169932,1.65813917,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1725569170129,9.40583917,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1725569170342,9.40583917,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725569170511,7.7483,129.06,129.02,27.1268]
["bitfinex","SOLUSD",1725569170713,1.65813917,129.05,129.02,27.1268]
["bitfinex","SOLUSD",1725569170929,9.40703917,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725569171127,1.65813917,129.04,129.01,7.7511]
["bitfinex","SOLUSD",1725569171709,1.65813917,129.08,129.01,19.3776]
["bitfinex","SOLUSD",1725569171911,7.7482,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725569172124,20.0,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1725569173536,1.65813917,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725569173537,9.40543917,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725569173723,20.0,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725569173918,20.0,129.07,129.03,19.3749]
["bitfinex","SOLUSD",1725569174117,20.0,129.07,129.05,7.7488]
["bitfinex","SOLUSD",1725569175043,20.0,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725569178056,1.34921782,129.07,129.05,7.7488]
["bitfinex","SOLUSD",1725569178536,1.34921782,129.07,129.03,19.3749]
["bitfinex","SOLUSD",1725569178537,3.00735699,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725569178743,1.34921782,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725569179318,1.34921782,129.07,129.05,7.7488]
["bitfinex","SOLUSD",1725569183240,1.34921782,129.07,129.06,9.29778016]
["bitfinex","SOLUSD",1725569183446,1.34921782,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1725569186834,1.34921782,129.07,129.05,7.7485]
["bitfinex","SOLUSD",1725569187833,1.34921782,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1725569188539,1.34921782,129.07,129.06,27.1191]
["bitfinex","SOLUSD",1725569198155,1.34921782,129.07,129.05,7.7487]
["bitfinex","SOLUSD",1725569198359,1.34921782,129.07,129.03,19.3739]
["bitfinex","SOLUSD",1725569198526,7.7491,129.05,129.0,29.0890192]
["bitfinex","SOLUSD",1725569198730,1.34921782,129.07,129.0,29.0890192]
["bitfinex","SOLUSD",1725569198731,9.40773917,129.04,129.0,29.0890192]
["bitfinex","SOLUSD",1725569199059,27.7503,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725569199232,1.65813917,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1725569199550,29.10023532,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725569199934,21.34993532,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725569200135,23.00807449,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725569203548,23.00807449,129.03,129.0,7.7516]
["bitfinex","SOLUSD",1725569204061,23.00807449,129.03,129.0,7.10806685]
["bitfinex","SOLUSD",1725569204355,23.00807449,129.03,128.99,27.1327]
["bitfinex","SOLUSD",1725569205536,30.75827449,129.03,128.99,27.1327]
["bitfinex","SOLUSD",1725569205858,1.65813917,129.02,128.99,27.1327]
["bitfinex","SOLUSD",1725569206033,29.10013532,129.03,128.99,27.1327]
["bitfinex","SOLUSD",1725569209534,29.10013532,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725569209758,1.34993532,129.03,129.01,19.3782]
["bitfinex","SOLUSD",1725569209962,1.34993532,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1725569210447,9.40703917,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725569210650,20.0,129.04,129.02,7.7507]
["bitfinex","SOLUSD",1725569210850,1.65813917,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1725569211160,7.7477,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725569212161,9.40483917,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725569212369,20.0,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1725569212735,20.0,129.08,129.05,9.29849033]
["bitfinex","SOLUSD",1725569212954,1.34910851,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1725569217943,20.0,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1725569220671,29.40473917,129.09,129.05,27.1195]
["bitfinex","SOLUSD",1725569221547,1.65813917,129.08,129.05,27.1195]
["bitfinex","SOLUSD",1725569223370,9.40523917,129.08,129.05,27.1195]
["bitfinex","SOLUSD",1725569223678,1.65813917,129.07,129.05,27.1195]
["bitfinex","SOLUSD",1725569224151,1.65813917,129.07,129.05,19.3708]
["bitfinex","SOLUSD",1725569226869,1.65813917,129.11,129.08,19.3674]
["bitfinex","SOLUSD",1725569227091,0.8391705,129.14,129.08,19.3674]
["bitfinex","SOLUSD",1725569227092,7.7445,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725569227261,9.40303917,129.12,129.08,27.1144]
["bitfinex","SOLUSD",1725569227573,1.65813917,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725569227952,10.75164602,129.12,129.08,27.1144]
["bitfinex","SOLUSD",1725569228362,20.0,129.11,129.08,27.1144]
["bitfinex","SOLUSD",1725569228774,27.7454,129.11,129.08,19.3674]
["bitfinex","SOLUSD",1725569228979,1.65813917,129.1,129.08,19.3674]
["bitfinex","SOLUSD",1725569230176,27.7454,129.11,129.08,19.3674]
["bitfinex","SOLUSD",1725569231368,20.0,129.11,129.08,27.1142]
["bitfinex","SOLUSD",1725569231561,23.00694602,129.12,129.08,27.1142]
["bitfinex","SOLUSD",1725569231873,30.75174602,129.12,129.08,27.1142]
["bitfinex","SOLUSD",1725569232261,23.00694602,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725569232455,21.34880685,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725569232758,1.34880685,129.12,129.1,19.3647]
["bitfinex","SOLUSD",1725569233079,1.34880685,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1725569233262,1.34880685,129.12,129.1,27.1101]
["bitfinex","SOLUSD",1725569233974,1.34880685,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1725569234456,1.34880685,129.12,129.11,9.29420839]
["bitfinex","SOLUSD",1725569234653,1.34880685,129.12,129.11,9.29416403]
["bitfinex","SOLUSD",1725569234964,1.34880685,129.12,129.11,1.54886403]
["bitfinex","SOLUSD",1725569235159,1.34880685,129.12,129.1,27.1105]
["bitfinex","SOLUSD",1725569235673,1.34880685,129.12,129.1,19.3647]
["bitfinex","SOLUSD",1725569237766,1.34880685,129.12,129.1,27.1105]
["bitfinex","SOLUSD",1725569238666,1.34880685,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1725569239253,1.34880685,129.12,129.11,9.29405485]
["bitfinex","SOLUSD",1725569239475,1.34880685,129.12,129.11,44.91083828]
["bitfinex","SOLUSD",1725569239847,1.34880685,129.12,129.11,89.91083828]
["bitfinex","SOLUSD",1725569240048,0.8391705,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725569240284,0.8391705,129.14,129.13,40.32757803]
["bitfinex","SOLUSD",1725569241357,0.8391705,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725569241687,0.8391705,129.14,129.13,28.65279642]
["bitfinex","SOLUSD",1725569241971,0.8391705,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725569242661,2.18750302,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725569243273,2.18750302,129.14,129.13,72.1044]
["bitfinex","SOLUSD",1725569244489,2.18750302,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725569244863,2.18750302,129.14,129.13,19.3603]
["bitfinex","SOLUSD",1725569245271,2.18750302,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725569245778,2.18750302,129.14,129.13,19.3603]
["bitfinex","SOLUSD",1725569246483,2.18750302,129.14,129.11,30.1388]
["bitfinex","SOLUSD",1725569246668,2.18750302,129.14,129.12,7.7446]
["bitfinex","SOLUSD",1725569246866,2.18750302,129.14,129.12,9.2931721]
["bitfinex","SOLUSD",1725569247563,2.18750302,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725569248364,2.18750302,129.14,129.13,57.7441]
["bitfinex","SOLUSD",1725569248586,2.18750302,129.14,129.13,102.7441]
["bitfinex","SOLUSD",1725569248763,2.18750302,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725569249785,2.18750302,129.14,129.12,19.3614]
["bitfinex","SOLUSD",1725569250785,2.18750302,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725569251588,9.93150302,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1725569251771,1.65813917,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1725569252489,2.18750302,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1725569252884,3.84564219,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1725569253865,2.18750302,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1725569254272,2.18750302,129.14,129.12,7.7446]
["bitfinex","SOLUSD",1725569254988,2.18750302,129.14,129.11,27.1084]
["bitfinex","SOLUSD",1725569262284,2.18750302,129.14,129.12,7.7444]
["bitfinex","SOLUSD",1725569262687,2.18750302,129.14,129.11,27.1083]
["bitfinex","SOLUSD",1725569265991,9.93110302,129.14,129.11,19.3633]
["bitfinex","SOLUSD",1725569266205,7.7447,129.12,129.09,19.3661]
["bitfinex","SOLUSD",1725569266705,1.65813917,129.11,129.09,19.3661]
["bitfinex","SOLUSD",1725569267003,3.00707699,129.11,129.09,19.3661]
["bitfinex","SOLUSD",1725569267499,10.75237699,129.11,129.08,7.7465]
["bitfinex","SOLUSD",1725569267685,9.09423782,129.11,129.08,7.7465]
["bitfinex","SOLUSD",1725569269482,1.34893782,129.11,129.08,7.7465]
["bitfinex","SOLUSD",1725569269677,3.00707699,129.11,129.08,7.7465]
["bitfinex","SOLUSD",1725569269899,1.34893782,129.11,129.09,7.7461]
["bitfinex","SOLUSD",1725569272791,1.34893782,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1725569274806,1.34893782,129.11,129.1,23.853]
["bitfinex","SOLUSD",1725569275209,1.34893782,129.11,129.1,29.59839167]
["bitfinex","SOLUSD",1725569276205,1.34893782,129.11,129.1,29.59899011]
["bitfinex","SOLUSD",1725569277085,0.8391705,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725569279284,0.8391705,129.14,129.12,27.1051]
["bitfinex","SOLUSD",1725569279487,0.8391705,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725569280814,0.8391705,129.14,129.12,27.1052]
["bitfinex","SOLUSD",1725569281113,0.8391705,129.14,129.13,9.29281839]
["bitfinex","SOLUSD",1725569281285,0.8391705,129.14,129.13,29.82129108]
["bitfinex","SOLUSD",1725569281492,0.8391705,129.14,129.13,39.52269726]
["bitfinex","SOLUSD",1725569281798,0.8391705,129.14,129.13,29.82129108]
["bitfinex","SOLUSD",1725569281999,0.8391705,129.14,129.13,42.24367866]
["bitfinex","SOLUSD",1725569282197,0.8391705,129.14,129.13,87.24367866]
["bitfinex","SOLUSD",1725569283191,0.8391705,129.14,129.13,87.24252435]
["bitfinex","SOLUSD",1725569284209,0.8391705,129.14,129.13,102.76257027]
["bitfinex","SOLUSD",1725569284384,0.8391705,129.14,129.13,87.24252435]
["bitfinex","SOLUSD",1725569284589,0.8391705,129.14,129.13,102.76284135]
["bitfinex","SOLUSD",1725569284791,0.8391705,129.14,129.13,102.76125115]
["bitfinex","SOLUSD",1725569284985,0.8391705,129.14,129.13,87.24120523]
["bitfinex","SOLUSD",1725569285215,0.8391705,129.14,129.13,87.23526584]
["bitfinex","SOLUSD",1725569285794,1.34840398,129.18,129.13,87.23526584]
["bitfinex","SOLUSD",1725569285795,1.34840398,129.18,129.17,49.5207]
["bitfinex","SOLUSD",1725569286402,1.34840398,129.18,129.17,51.06859022]
["bitfinex","SOLUSD",1725569286897,1.34840398,129.18,129.17,49.5207]
["bitfinex","SOLUSD",1725569287100,1.34840398,129.18,129.17,96.06845843]
["bitfinex","SOLUSD",1725569287413,1.34840398,129.18,129.17,127.54557809]
["bitfinex","SOLUSD",1725569287624,3.98e-06,129.18,129.17,134.82462954]
["bitfinex","SOLUSD",1725569287920,10.23300967,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725569288221,2.49730967,129.27,129.19,58.05]
["bitfinex","SOLUSD",1725569288421,7.7373,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725569288609,1.65813917,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725569288912,0.8391705,129.27,129.25,7.7366]
["bitfinex","SOLUSD",1725569288913,2.49730967,129.27,129.25,7.7366]
["bitfinex","SOLUSD",1725569289092,48.9988,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1725569289093,7.7342,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725569289294,1.49730967,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1725569289594,9.23130967,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725569289905,1.49730967,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725569290298,1.49730967,129.29,129.23,6.3766]
["bitfinex","SOLUSD",1725569290800,7.7347,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1725569291001,21.49730967,129.28,129.24,7.7371]
["bitfinex","SOLUSD",1725569291214,21.49730967,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725569291719,29.23250967,129.28,129.24,27.0806]
["bitfinex","SOLUSD",1725569291907,27.7352,129.28,129.24,19.3433]
["bitfinex","SOLUSD",1725569292222,27.7352,129.28,129.24,27.0804]
["bitfinex","SOLUSD",1725569292596,1.49730967,129.27,129.24,27.0804]
["bitfinex","SOLUSD",1725569293194,1.49730967,129.31,129.26,19.3408]
["bitfinex","SOLUSD",1725569293404,7.734,129.3,129.26,27.0767]
["bitfinex","SOLUSD",1725569293597,20.0,129.29,129.27,9.28270818]
["bitfinex","SOLUSD",1725569293999,20.0,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1725569294198,7.7335,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725569294199,20.0,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1725569294623,21.49730967,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1725569294834,7.7334,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725569296021,9.23000967,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725569296218,1.49730967,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725569296422,9.23000967,129.32,129.28,27.0726]
["bitfinex","SOLUSD",1725569296928,7.7334,129.31,129.28,19.3378]
["bitfinex","SOLUSD",1725569297122,7.7334,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1725569297123,1.49730967,129.3,129.27,7.7354]
["bitfinex","SOLUSD",1725569297304,9.23130967,129.3,129.26,7.736]
["bitfinex","SOLUSD",1725569297501,7.734,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725569297823,9.23220967,129.29,129.25,27.0774]
["bitfinex","SOLUSD",1725569298007,6.3578,129.34,129.22,43.1914]
["bitfinex","SOLUSD",1725569298008,7.7366,129.26,129.22,43.1914]
["bitfinex","SOLUSD",1725569298332,1.49730967,129.28,129.22,43.1914]
["bitfinex","SOLUSD",1725569298333,1.49730967,129.25,129.22,19.3453]
["bitfinex","SOLUSD",1725569298495,7.7369,129.25,129.22,19.3453]
["bitfinex","SOLUSD",1725569298702,1.49730967,129.27,129.22,19.3453]
["bitfinex","SOLUSD",1725569299198,46.49730967,129.27,129.22,19.3453]
["bitfinex","SOLUSD",1725569299405,1.49730967,129.26,129.19,42.5295]
["bitfinex","SOLUSD",1725569299616,1.49730967,129.26,129.19,43.6728]
["bitfinex","SOLUSD",1725569299617,7.7385,129.23,129.19,43.6728]
["bitfinex","SOLUSD",1725569300026,7.7377,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725569300228,7.7373,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725569300433,20.0,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1725569300607,27.7376,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725569301221,20.0,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725569301432,21.49730967,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725569301727,20.0,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725569303712,1.49730967,129.3,129.22,8.15266687]
["bitfinex","SOLUSD",1725569304014,7.735,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725569304218,1.49730967,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725569304430,9.23140967,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725569305599,19.3313,129.33,129.24,19.3438]
["bitfinex","SOLUSD",1725569305600,1.49730967,129.29,129.24,19.3438]
["bitfinex","SOLUSD",1725569305826,1.49730967,129.32,129.25,15.2368]
["bitfinex","SOLUSD",1725569306020,7.7342,129.3,129.26,7.736]
["bitfinex","SOLUSD",1725569306214,1.49730967,129.29,129.26,7.736]
["bitfinex","SOLUSD",1725569306422,20.0,129.29,129.26,7.736]
["bitfinex","SOLUSD",1725569306906,1.49730967,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725569306907,9.23020967,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725569307327,7.7329,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725569308224,1.49730967,129.33,129.29,1.54677442]
["bitfinex","SOLUSD",1725569308428,1.49730967,129.35,129.28,25.5854]
["bitfinex","SOLUSD",1725569309024,7.733,129.32,129.28,33.3201]
["bitfinex","SOLUSD",1725569309406,7.7323,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725569309610,20.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725569309903,29.23000967,129.32,129.28,33.3203]
["bitfinex","SOLUSD",1725569310338,20.0,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725569311729,7.7334,129.31,129.28,19.3364]
["bitfinex","SOLUSD",1725569312033,1.49730967,129.3,129.28,19.3364]
["bitfinex","SOLUSD",1725569312840,9.23070967,129.31,129.28,19.3364]
["bitfinex","SOLUSD",1725569313547,7.7334,129.31,129.28,27.0715]
["bitfinex","SOLUSD",1725569313713,9.23070967,129.31,129.28,27.0715]
["bitfinex","SOLUSD",1725569313910,9.23080967,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725569314115,9.23080967,129.31,129.27,9.28242542]
["bitfinex","SOLUSD",1725569314442,9.23080967,129.31,129.26,19.3407]
["bitfinex","SOLUSD",1725569314443,7.7347,129.29,129.26,19.3407]
["bitfinex","SOLUSD",1725569314734,21.49730967,129.28,129.23,19.3439]
["bitfinex","SOLUSD",1725569314939,7.7367,129.26,129.22,7.7384]
["bitfinex","SOLUSD",1725569315127,1.49730967,129.25,129.22,7.7384]
["bitfinex","SOLUSD",1725569315326,7.736,129.27,129.23,7.7376]
["bitfinex","SOLUSD",1725569315535,29.23370967,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725569315721,7.737,129.25,129.21,49.194]
["bitfinex","SOLUSD",1725569316139,20.0,129.26,129.21,41.455]
["bitfinex","SOLUSD",1725569316439,21.49730967,129.27,129.21,41.455]
["bitfinex","SOLUSD",1725569317337,29.23320967,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725569317622,29.23320967,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1725569318632,29.23320967,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725569321048,29.23320967,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1725569322632,29.23320967,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725569323028,9.23360967,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725569323338,20.0,129.25,129.18,35.7602]
["bitfinex","SOLUSD",1725569323544,1.49730967,129.24,129.18,35.7602]
["bitfinex","SOLUSD",1725569323752,7.7377,129.24,129.18,35.7602]
["bitfinex","SOLUSD",1725569324039,7.7377,129.24,129.19,1.54777646]
["bitfinex","SOLUSD",1725569325246,7.7373,129.25,129.21,7.739]
["bitfinex","SOLUSD",1725569325448,20.0,129.24,129.21,7.739]
["bitfinex","SOLUSD",1725569326724,27.7375,129.24,129.2,27.089]
["bitfinex","SOLUSD",1725569327857,20.0,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725569328527,21.49730967,129.24,129.2,27.089]
["bitfinex","SOLUSD",1725569328847,21.49730967,129.26,129.2,27.089]
["bitfinex","SOLUSD",1725569329024,45.0,129.25,129.2,27.089]
["bitfinex","SOLUSD",1725569329345,27.7377,129.24,129.2,27.089]
["bitfinex","SOLUSD",1725569329543,7.7377,129.24,129.2,27.089]
["bitfinex","SOLUSD",1725569329721,7.7377,129.24,129.21,9.28692282]
["bitfinex","SOLUSD",1725569329928,20.0,129.26,129.22,7.7383]
["bitfinex","SOLUSD",1725569329929,29.23390967,129.26,129.22,7.7383]
["bitfinex","SOLUSD",1725569330823,7.7376,129.24,129.2,27.089]
["bitfinex","SOLUSD",1725569331156,7.7376,129.24,129.21,1.54760064]
["bitfinex","SOLUSD",1725569331320,7.7371,129.25,129.21,9.28690064]
["bitfinex","SOLUSD",1725569331531,21.49730967,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725569331532,27.7365,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725569332353,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725569333049,20.0,129.26,129.24,7.7374]
["bitfinex","SOLUSD",1725569333452,7.7354,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725569333625,7.7354,129.28,129.22,19.3455]
["bitfinex","SOLUSD",1725569333626,1.49730967,129.29,129.26,7.736]
["bitfinex","SOLUSD",1725569333827,9.23190967,129.29,129.25,27.0788]
["bitfinex","SOLUSD",1725569334243,9.23190967,129.29,129.26,1.547118]
["bitfinex","SOLUSD",1725569334561,7.7346,129.29,129.25,27.0788]
["bitfinex","SOLUSD",1725569335156,20.0,129.28,129.25,27.0788]
["bitfinex","SOLUSD",1725569336542,21.49730967,129.28,129.25,27.0788]
["bitfinex","SOLUSD",1725569336731,20.0,129.28,129.25,27.0788]
["bitfinex","SOLUSD",1725569338054,20.0,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1725569338241,20.0,129.28,129.26,9.28335381]
["bitfinex","SOLUSD",1725569338745,20.0,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1725569339142,20.0,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725569340358,20.0,129.29,129.27,9.28262113]
["bitfinex","SOLUSD",1725569340733,9.23080967,129.31,129.27,9.28262113]
["bitfinex","SOLUSD",1725569341061,1.49730967,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725569341855,1.49730967,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1725569342345,9.23060967,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1725569342549,20.0,129.3,129.28,7.7349]
["bitfinex","SOLUSD",1725569342935,20.0,129.3,129.27,20.88601399]
["bitfinex","SOLUSD",1725569342936,7.7329,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725569343136,20.0,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1725569344152,20.0,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725569344953,21.49730967,129.31,129.24,58.0289]
["bitfinex","SOLUSD",1725569345161,65.0,129.3,129.24,58.0289]
["bitfinex","SOLUSD",1725569345345,1.49730967,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725569345546,1.49730967,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725569345741,7.7341,129.3,129.26,7.736]
["bitfinex","SOLUSD",1725569346338,9.23220967,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725569346663,49.6697,129.33,129.24,27.0798]
["bitfinex","SOLUSD",1725569346664,29.23280967,129.28,129.24,27.0798]
["bitfinex","SOLUSD",1725569346843,7.7355,129.28,129.24,27.0798]
["bitfinex","SOLUSD",1725569347759,7.7355,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1725569348664,1.49730967,129.27,129.24,27.08]
["bitfinex","SOLUSD",1725569350068,1.49730967,129.27,129.22,6.1952]
["bitfinex","SOLUSD",1725569350360,27.7359,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1725569350536,27.7359,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725569350537,1.49730967,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725569351352,1.49730967,129.26,129.23,27.0833]
["bitfinex","SOLUSD",1725569351549,1.49730967,129.26,129.24,7.7374]
["bitfinex","SOLUSD",1725569352371,20.0,129.27,129.24,9.28486225]
["bitfinex","SOLUSD",1725569352572,21.49730967,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725569353365,20.0,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725569353563,21.49730967,129.27,129.23,19.3453]
["bitfinex","SOLUSD",1725569353752,20.0,129.27,129.23,19.3453]
["bitfinex","SOLUSD",1725569354365,20.0,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725569355052,21.49730967,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725569355561,20.0,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725569355871,21.49730967,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725569358748,20.0,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725569359163,21.49730967,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725569359366,20.0,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725569359848,21.49730967,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725569360249,20.0,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725569360468,21.49730967,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725569366293,1.49730967,129.26,129.23,27.083]
["bitfinex","SOLUSD",1725569366585,7.7354,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725569366891,21.49730967,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725569367089,1.49730967,129.26,129.24,7.7373]
["bitfinex","SOLUSD",1725569370574,1.49730967,129.26,129.21,29.04248682]
["bitfinex","SOLUSD",1725569370774,54.23380967,129.26,129.22,13.48274343]
["bitfinex","SOLUSD",1725569370980,54.23380967,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725569372601,7.7369,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725569372799,1.49730967,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1725569373772,1.49730967,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725569373973,1.49730967,129.25,129.21,19.3481]
["bitfinex","SOLUSD",1725569374193,29.23430967,129.25,129.22,5.74502211]
["bitfinex","SOLUSD",1725569374396,29.23430967,129.25,129.21,27.0873]
["bitfinex","SOLUSD",1725569374578,29.23430967,129.25,129.22,5.74493191]
["bitfinex","SOLUSD",1725569374785,29.23430967,129.25,129.21,27.0873]
["bitfinex","SOLUSD",1725569375102,29.23430967,129.25,129.22,5.74512194]
["bitfinex","SOLUSD",1725569375394,29.23430967,129.25,129.21,27.0873]
["bitfinex","SOLUSD",1725569375585,7.7381,129.23,129.22,5.7451428]
["bitfinex","SOLUSD",1725569375889,54.23540967,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725569376092,20.0,129.22,129.2,5.74796321]
["bitfinex","SOLUSD",1725569376282,20.0,129.22,129.19,7.7401]
["bitfinex","SOLUSD",1725569376283,1.49730967,129.21,129.19,7.7401]
["bitfinex","SOLUSD",1725569376687,20.0,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1725569376888,21.49730967,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725569377084,29.23540967,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725569377413,27.7381,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725569378094,1.49730967,129.22,129.19,7.7402]
["bitfinex","SOLUSD",1725569378397,1.49730967,129.22,129.18,19.3517]
["bitfinex","SOLUSD",1725569378689,7.7397,129.21,129.18,19.3517]
["bitfinex","SOLUSD",1725569378907,1.49730967,129.2,129.18,19.3517]
["bitfinex","SOLUSD",1725569379492,1.49730967,129.2,129.16,16.2328]
["bitfinex","SOLUSD",1725569379699,9.23720967,129.2,129.19,5.74905325]
["bitfinex","SOLUSD",1725569379995,74.23720967,129.2,129.19,5.74905325]
["bitfinex","SOLUSD",1725569380167,72.7399,129.2,129.19,5.74905325]
["bitfinex","SOLUSD",1725569380376,20.0,129.2,129.19,5.74905325]
["bitfinex","SOLUSD",1725569381076,21.49730967,129.2,129.19,5.74905325]
["bitfinex","SOLUSD",1725569382069,20.0,129.2,129.19,5.74905325]
["bitfinex","SOLUSD",1725569385280,66.49730967,129.2,129.19,5.74905325]
["bitfinex","SOLUSD",1725569385585,74.23720967,129.2,129.19,5.74905325]
["bitfinex","SOLUSD",1725569386203,21.49730967,129.2,129.19,5.74905325]
["bitfinex","SOLUSD",1725569386498,20.0,129.2,129.19,5.74905325]
["bitfinex","SOLUSD",1725569390779,20.0,129.2,129.18,7.7407]
["bitfinex","SOLUSD",1725569393092,1.49730967,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1725569393280,7.7387,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725569393281,1.49730967,129.25,129.19,7.7405]
["bitfinex","SOLUSD",1725569393474,7.7384,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725569393684,21.49730967,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725569396299,29.23630967,129.22,129.18,27.0922]
["bitfinex","SOLUSD",1725569396607,1.49730967,129.21,129.18,27.0922]
["bitfinex","SOLUSD",1725569397505,9.23670967,129.21,129.18,27.0922]
["bitfinex","SOLUSD",1725569397701,1.49730967,129.2,129.18,27.0922]
["bitfinex","SOLUSD",1725569400482,1.49730967,129.24,129.18,1.54811474]
["bitfinex","SOLUSD",1725569400789,1.49730967,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1725569401986,21.49730967,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1725569402389,7.7388,129.22,129.19,7.7402]
["bitfinex","SOLUSD",1725569402588,1.49730967,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725569407296,9.23610967,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725569407511,1.49730967,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725569407998,29.23570967,129.23,129.19,27.0917]
["bitfinex","SOLUSD",1725569408200,20.0,129.23,129.2,7.7397]
["bitfinex","SOLUSD",1725569408517,21.49730967,129.23,129.2,7.7397]
["bitfinex","SOLUSD",1725569409417,29.23560967,129.23,129.2,7.7397]
["bitfinex","SOLUSD",1725569409716,27.7383,129.23,129.2,7.7397]
["bitfinex","SOLUSD",1725569411699,1.49730967,129.22,129.19,19.3513]
["bitfinex","SOLUSD",1725569411903,1.49730967,129.22,129.19,27.0914]
["bitfinex","SOLUSD",1725569413825,27.7383,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1725569413991,27.7383,129.23,129.19,27.0915]
["bitfinex","SOLUSD",1725569414196,1.49730967,129.22,129.19,27.0915]
["bitfinex","SOLUSD",1725569416021,9.23600967,129.22,129.19,27.0915]
["bitfinex","SOLUSD",1725569418527,1.49730967,129.22,129.17,50.4773963]
["bitfinex","SOLUSD",1725569418729,7.7405,129.19,129.18,5.75251338]
["bitfinex","SOLUSD",1725569418932,9.23740967,129.2,129.17,2.72912161]
["bitfinex","SOLUSD",1725569419304,9.23740967,129.2,129.18,5.75444712]
["bitfinex","SOLUSD",1725569419534,9.23740967,129.2,129.17,2.72912161]
["bitfinex","SOLUSD",1725569420027,1.49730967,129.19,129.18,5.75467423]
["bitfinex","SOLUSD",1725569420395,1.49730967,129.19,129.17,2.72912161]
["bitfinex","SOLUSD",1725569420600,9.23670967,129.21,129.17,2.72912161]
["bitfinex","SOLUSD",1725569420800,1.49730967,129.2,129.18,5.75333462]
["bitfinex","SOLUSD",1725569421024,29.23670967,129.21,129.16,20.90386043]
["bitfinex","SOLUSD",1725569421231,29.23670967,129.21,129.17,18.17886482]
["bitfinex","SOLUSD",1725569421526,21.49730967,129.21,129.18,25.91902803]
["bitfinex","SOLUSD",1725569421700,21.49730967,129.21,129.19,13.49252523]
["bitfinex","SOLUSD",1725569421894,29.23570967,129.23,129.2,5.75020948]
["bitfinex","SOLUSD",1725569422097,29.23570967,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725569422302,7.7388,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725569422537,21.49730967,129.21,129.19,5.74995036]
["bitfinex","SOLUSD",1725569422731,21.49730967,129.21,129.18,7.7408]
["bitfinex","SOLUSD",1725569422906,21.49730967,129.21,129.19,5.74982485]
["bitfinex","SOLUSD",1725569423222,21.49730967,129.21,129.18,7.7408]
["bitfinex","SOLUSD",1725569423223,1.49730967,129.2,129.18,7.7408]
["bitfinex","SOLUSD",1725569423425,1.49730967,129.2,129.19,5.74765018]
["bitfinex","SOLUSD",1725569424111,1.49730967,129.2,129.19,5.74750731]
["bitfinex","SOLUSD",1725569424307,1.49730967,129.2,129.19,5.74835579]
["bitfinex","SOLUSD",1725569424525,21.49730967,129.21,129.18,7.7408]
["bitfinex","SOLUSD",1725569424725,1.49730967,129.2,129.18,7.7408]
["bitfinex","SOLUSD",1725569424927,9.23720967,129.2,129.19,5.74670001]
["bitfinex","SOLUSD",1725569425226,54.23720967,129.2,129.19,5.74670001]
["bitfinex","SOLUSD",1725569426019,54.23720967,129.2,129.17,27.0943]
["bitfinex","SOLUSD",1725569426214,54.23720967,129.2,129.18,5.74559108]
["bitfinex","SOLUSD",1725569426416,54.23720967,129.2,129.17,27.0943]
["bitfinex","SOLUSD",1725569426819,54.23720967,129.2,129.18,5.74556816]
["bitfinex","SOLUSD",1725569427002,54.23720967,129.2,129.17,27.0943]
["bitfinex","SOLUSD",1725569427206,46.49730967,129.2,129.18,5.74538031]
["bitfinex","SOLUSD",1725569427529,46.49730967,129.2,129.17,27.0943]
["bitfinex","SOLUSD",1725569427723,46.49730967,129.2,129.18,5.74551761]
["bitfinex","SOLUSD",1725569428032,46.49730967,129.2,129.17,27.0943]
["bitfinex","SOLUSD",1725569428221,46.49730967,129.2,129.18,5.74541396]
["bitfinex","SOLUSD",1725569428524,46.49730967,129.2,129.17,27.0943]
["bitfinex","SOLUSD",1725569428709,46.49730967,129.2,129.18,5.74517146]
["bitfinex","SOLUSD",1725569428912,46.49730967,129.2,129.17,27.0943]
["bitfinex","SOLUSD",1725569429233,46.49730967,129.2,129.18,5.7451074]
["bitfinex","SOLUSD",1725569429409,46.49730967,129.2,129.17,27.0943]
["bitfinex","SOLUSD",1725569429608,46.49730967,129.2,129.18,5.74624159]
["bitfinex","SOLUSD",1725569429830,46.49730967,129.2,129.17,27.0943]
["bitfinex","SOLUSD",1725569430031,46.49730967,129.2,129.18,5.74590968]
["bitfinex","SOLUSD",1725569430228,46.49730967,129.2,129.17,27.0943]
["bitfinex","SOLUSD",1725569430445,46.49730967,129.2,129.18,5.74668318]
["bitfinex","SOLUSD",1725569430612,46.49730967,129.2,129.17,27.0943]
["bitfinex","SOLUSD",1725569430806,45.0,129.19,129.15,19.3571]
["bitfinex","SOLUSD",1725569431031,29.23870967,129.18,129.16,18.17318043]
["bitfinex","SOLUSD",1725569431214,1.49730967,129.17,129.14,22.9487]
["bitfinex","SOLUSD",1725569431417,1.49730967,129.17,129.15,18.17400792]
["bitfinex","SOLUSD",1725569431714,1.49730967,129.17,129.16,5.74809732]
["bitfinex","SOLUSD",1725569433426,1.49730967,129.17,129.14,22.9487]
["bitfinex","SOLUSD",1725569433737,1.49730967,129.17,129.15,5.74883574]
["bitfinex","SOLUSD",1725569434027,1.49730967,129.17,129.16,5.74883574]
["bitfinex","SOLUSD",1725569436234,21.49730967,129.18,129.16,5.74883574]
["bitfinex","SOLUSD",1725569436539,10.3379,129.24,129.17,13.48852058]
["bitfinex","SOLUSD",1725569436540,7.74,129.2,129.17,13.48852058]
["bitfinex","SOLUSD",1725569436705,7.74,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1725569437029,21.49730967,129.19,129.17,7.7413]
["bitfinex","SOLUSD",1725569437245,21.49730967,129.19,129.16,27.0975]
["bitfinex","SOLUSD",1725569437246,20.0,129.19,129.16,27.0975]
["bitfinex","SOLUSD",1725569437614,20.0,129.19,129.17,5.7480747]
["bitfinex","SOLUSD",1725569437821,20.0,129.19,129.16,27.0975]
["bitfinex","SOLUSD",1725569438020,20.0,129.19,129.17,5.74813169]
["bitfinex","SOLUSD",1725569438236,20.0,129.19,129.16,27.0975]
["bitfinex","SOLUSD",1725569438436,20.0,129.19,129.17,5.74813733]
["bitfinex","SOLUSD",1725569438640,20.0,129.19,129.16,27.0975]
["bitfinex","SOLUSD",1725569438826,20.0,129.19,129.17,5.74823464]
["bitfinex","SOLUSD",1725569439140,20.0,129.19,129.16,27.0975]
["bitfinex","SOLUSD",1725569439320,20.0,129.19,129.17,5.74880193]
["bitfinex","SOLUSD",1725569439520,20.0,129.19,129.16,27.0975]
["bitfinex","SOLUSD",1725569439739,20.0,129.19,129.17,5.74841702]
["bitfinex","SOLUSD",1725569439934,20.0,129.19,129.16,27.0975]
["bitfinex","SOLUSD",1725569440140,20.0,129.19,129.17,5.74886221]
["bitfinex","SOLUSD",1725569440341,20.0,129.19,129.16,27.0975]
["bitfinex","SOLUSD",1725569440651,20.0,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1725569442243,20.0,129.19,129.16,27.0974]
["bitfinex","SOLUSD",1725569442823,20.0,129.19,129.17,5.74868128]
["bitfinex","SOLUSD",1725569443044,21.49730967,129.19,129.16,27.0974]
["bitfinex","SOLUSD",1725569444116,20.0,129.19,129.16,27.0974]
["bitfinex","SOLUSD",1725569444318,20.0,129.19,129.17,5.74717461]
["bitfinex","SOLUSD",1725569444643,20.0,129.19,129.16,27.0974]
["bitfinex","SOLUSD",1725569445151,1.49730967,129.18,129.16,27.0974]
["bitfinex","SOLUSD",1725569445320,1.49730967,129.18,129.17,5.74418422]
["bitfinex","SOLUSD",1725569445836,1.49730967,129.18,129.17,5.74443954]
["bitfinex","SOLUSD",1725569446023,1.49730967,129.18,129.16,27.0974]
["bitfinex","SOLUSD",1725569446340,46.49730967,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1725569446529,1.49730967,129.17,129.16,5.74529585]
["bitfinex","SOLUSD",1725569447745,1.49730967,129.17,129.16,5.74535505]
["bitfinex","SOLUSD",1725569448941,1.49730967,129.17,129.14,42.3072]
["bitfinex","SOLUSD",1725569449358,1.49730967,129.17,129.15,5.7460955]
["bitfinex","SOLUSD",1725569449558,1.49730967,129.17,129.14,42.3072]
["bitfinex","SOLUSD",1725569450029,1.49730967,129.17,129.15,5.74558313]
["bitfinex","SOLUSD",1725569450236,1.49730967,129.17,129.16,5.74558313]
["bitfinex","SOLUSD",1725569450436,46.49730967,129.18,129.16,5.74558313]
["bitfinex","SOLUSD",1725569450643,46.49730967,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725569450948,46.49730967,129.18,129.16,5.74471137]
["bitfinex","SOLUSD",1725569451143,46.49730967,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725569451450,20.0,129.19,129.16,13.48653847]
["bitfinex","SOLUSD",1725569451626,21.49730967,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725569452039,29.23780967,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725569454654,29.23780967,129.19,129.15,10.46688745]
["bitfinex","SOLUSD",1725569454851,29.23780967,129.19,129.16,5.74438]
["bitfinex","SOLUSD",1725569455151,29.23780967,129.19,129.15,10.46688745]
["bitfinex","SOLUSD",1725569455343,29.23780967,129.19,129.16,5.74459763]
["bitfinex","SOLUSD",1725569455546,29.23780967,129.19,129.15,10.46688745]
["bitfinex","SOLUSD",1725569455769,29.23780967,129.19,129.16,5.74478424]
["bitfinex","SOLUSD",1725569455955,29.23780967,129.19,129.15,10.46688745]
["bitfinex","SOLUSD",1725569456269,29.23780967,129.19,129.16,5.74478424]
["bitfinex","SOLUSD",1725569456432,29.23780967,129.19,129.15,10.46688745]
["bitfinex","SOLUSD",1725569456630,29.23780967,129.19,129.16,5.74480513]
["bitfinex","SOLUSD",1725569456944,29.23780967,129.19,129.15,10.46688745]
["bitfinex","SOLUSD",1725569457149,29.23780967,129.19,129.16,5.74480818]
["bitfinex","SOLUSD",1725569457337,29.23780967,129.19,129.15,10.46688745]
["bitfinex","SOLUSD",1725569457633,29.23780967,129.19,129.16,5.744813]
["bitfinex","SOLUSD",1725569457833,29.23780967,129.19,129.15,10.46688745]
["bitfinex","SOLUSD",1725569458035,29.23780967,129.19,129.16,5.7448117]
["bitfinex","SOLUSD",1725569458255,29.23780967,129.19,129.15,10.46688745]
["bitfinex","SOLUSD",1725569458438,29.23780967,129.19,129.16,5.742719]
["bitfinex","SOLUSD",1725569458642,29.23780967,129.19,129.15,10.46688745]
["bitfinex","SOLUSD",1725569458835,29.23780967,129.19,129.16,5.74295688]
["bitfinex","SOLUSD",1725569458836,52.7412,129.18,129.16,5.74295688]
["bitfinex","SOLUSD",1725569459038,1.49730967,129.17,129.15,2.72408745]
["bitfinex","SOLUSD",1725569459249,1.49730967,129.17,129.16,5.74167156]
["bitfinex","SOLUSD",1725569459452,1.49730967,129.17,129.15,2.72408745]
["bitfinex","SOLUSD",1725569459832,9.23900967,129.17,129.15,2.72408745]
["bitfinex","SOLUSD",1725569460159,9.23900967,129.17,129.16,5.73834879]
["bitfinex","SOLUSD",1725569460348,54.23900967,129.17,129.16,5.73834879]
["bitfinex","SOLUSD",1725569460541,52.7417,129.17,129.16,5.73834879]
["bitfinex","SOLUSD",1725569460936,45.0,129.17,129.16,5.73834879]
["bitfinex","SOLUSD",1725569461135,1.49730967,129.17,129.16,5.73834879]
["bitfinex","SOLUSD",1725569461372,9.23850967,129.18,129.16,5.73250785]
["bitfinex","SOLUSD",1725569461661,9.23850967,129.18,129.15,10.46688745]
["bitfinex","SOLUSD",1725569461831,9.23850967,129.18,129.16,5.73250785]
["bitfinex","SOLUSD",1725569462031,9.23850967,129.18,129.15,10.46688745]
["bitfinex","SOLUSD",1725569462342,9.23850967,129.18,129.16,5.73250785]
["bitfinex","SOLUSD",1725569462542,9.23850967,129.18,129.15,10.46688745]
["bitfinex","SOLUSD",1725569462743,9.23850967,129.18,129.16,5.73205041]
["bitfinex","SOLUSD",1725569463052,1.49730967,129.17,129.14,42.3071]
["bitfinex","SOLUSD",1725569463265,1.49730967,129.17,129.15,15.43361168]
["bitfinex","SOLUSD",1725569463450,1.49730967,129.17,129.16,5.73283284]
["bitfinex","SOLUSD",1725569465370,9.23850967,129.18,129.16,5.73283284]
["bitfinex","SOLUSD",1725569465571,9.23850967,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725569465763,9.23850967,129.18,129.16,5.73282244]
["bitfinex","SOLUSD",1725569465963,9.23850967,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725569466267,9.23850967,129.18,129.16,5.73271902]
["bitfinex","SOLUSD",1725569466444,9.23850967,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725569466643,9.23850967,129.18,129.16,15.4326793]
["bitfinex","SOLUSD",1725569466871,9.23850967,129.18,129.17,5.73281743]
["bitfinex","SOLUSD",1725569467036,29.23850967,129.18,129.17,5.73281743]
["bitfinex","SOLUSD",1725569467241,29.23850967,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725569467445,1.49730967,129.17,129.16,5.73346954]
["bitfinex","SOLUSD",1725569468562,1.49730967,129.17,129.16,5.73345148]
["bitfinex","SOLUSD",1725569471765,1.49730967,129.17,129.15,7.7428]
["bitfinex","SOLUSD",1725569471965,1.49730967,129.17,129.16,5.73403562]
["bitfinex","SOLUSD",1725569472569,1.49730967,129.17,129.16,15.43436035]
["bitfinex","SOLUSD",1725569473445,1.49730967,129.17,129.16,18.15351002]
["bitfinex","SOLUSD",1725569475048,1.49730967,129.17,129.16,5.73406908]
["bitfinex","SOLUSD",1725569475248,1.49730967,129.17,129.16,18.15317213]
["bitfinex","SOLUSD",1725569477371,1.49730967,129.17,129.16,18.15675419]
["bitfinex","SOLUSD",1725569477971,1.49730967,129.22,129.21,7.7392]
["bitfinex","SOLUSD",1725569478172,7.7376,129.24,129.2,16.6081]
["bitfinex","SOLUSD",1725569478376,9.23550967,129.23,129.2,24.3478]
["bitfinex","SOLUSD",1725569478552,7.7377,129.24,129.2,24.3478]
["bitfinex","SOLUSD",1725569478752,1.49730967,129.23,129.2,24.3478]
["bitfinex","SOLUSD",1725569479078,1.49730967,129.23,129.21,5.73681427]
["bitfinex","SOLUSD",1725569479289,1.49730967,129.23,129.18,12.41851506]
["bitfinex","SOLUSD",1725569479570,1.49730967,129.23,129.16,35.9626]
["bitfinex","SOLUSD",1725569479571,7.74,129.2,129.16,43.7045]
["bitfinex","SOLUSD",1725569479874,21.49730967,129.19,129.17,5.7406555]
["bitfinex","SOLUSD",1725569480168,21.49730967,129.19,129.16,43.7045]
["bitfinex","SOLUSD",1725569480472,21.49730967,129.19,129.17,5.7407202]
["bitfinex","SOLUSD",1725569480670,21.49730967,129.19,129.16,43.7045]
["bitfinex","SOLUSD",1725569480852,21.49730967,129.19,129.17,5.73852833]
["bitfinex","SOLUSD",1725569481054,21.49730967,129.19,129.16,43.7045]
["bitfinex","SOLUSD",1725569481251,21.49730967,129.19,129.17,5.73870365]
["bitfinex","SOLUSD",1725569481471,21.49730967,129.19,129.16,43.7045]
["bitfinex","SOLUSD",1725569481653,21.49730967,129.19,129.17,5.73853666]
["bitfinex","SOLUSD",1725569481964,21.49730967,129.19,129.16,43.7045]
["bitfinex","SOLUSD",1725569482167,21.49730967,129.19,129.17,5.73808825]
["bitfinex","SOLUSD",1725569482481,21.49730967,129.19,129.16,43.7045]
["bitfinex","SOLUSD",1725569482769,21.49730967,129.19,129.17,5.73872207]
["bitfinex","SOLUSD",1725569482964,29.23780967,129.19,129.16,43.7045]
["bitfinex","SOLUSD",1725569483167,1.49730967,129.18,129.17,5.74052727]
["bitfinex","SOLUSD",1725569485676,1.49730967,129.18,129.16,19.3545]
["bitfinex","SOLUSD",1725569485874,1.49730967,129.18,129.17,5.73978239]
["bitfinex","SOLUSD",1725569489074,1.49730967,129.18,129.16,19.3545]
["bitfinex","SOLUSD",1725569489258,1.49730967,129.18,129.17,5.73797408]
["bitfinex","SOLUSD",1725569491855,9.23840967,129.18,129.17,5.73797408]
["bitfinex","SOLUSD",1725569492055,7.7423,129.16,129.15,2.72047838]
["bitfinex","SOLUSD",1725569492268,7.7435,129.14,129.11,6.1123]
["bitfinex","SOLUSD",1725569492457,1.49730967,129.13,129.1,22.9382]
["bitfinex","SOLUSD",1725569492663,21.49730967,129.13,129.12,2.72261299]
["bitfinex","SOLUSD",1725569492972,21.49730967,129.13,129.12,18.16555062]
["bitfinex","SOLUSD",1725569493168,21.49730967,129.13,129.12,5.74088885]
["bitfinex","SOLUSD",1725569494260,7.7447,129.12,129.11,2.71114864]
["bitfinex","SOLUSD",1725569494471,7.7459,129.1,129.09,12.41602553]
["bitfinex","SOLUSD",1725569494673,65.0,129.1,129.09,5.74170859]
["bitfinex","SOLUSD",1725569494960,65.0,129.1,129.06,23.3981]
["bitfinex","SOLUSD",1725569495172,65.0,129.1,129.07,5.74430042]
["bitfinex","SOLUSD",1725569495173,20.0,129.1,129.07,5.74430042]
["bitfinex","SOLUSD",1725569495489,21.49730967,129.1,129.06,33.1043084]
["bitfinex","SOLUSD",1725569495661,21.49730967,129.1,129.06,23.3981]
["bitfinex","SOLUSD",1725569495860,20.0,129.1,129.07,13.49249668]
["bitfinex","SOLUSD",1725569496076,21.49730967,129.11,129.07,13.49242917]
["bitfinex","SOLUSD",1725569496573,21.49730967,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725569496775,1.49730967,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725569497175,20.0,129.11,129.07,9.29689596]
["bitfinex","SOLUSD",1725569497376,21.49730967,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725569497880,21.49730967,129.11,129.07,13.49076877]
["bitfinex","SOLUSD",1725569498175,21.49730967,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725569499191,1.49730967,129.1,129.06,15.6499]
["bitfinex","SOLUSD",1725569499363,46.49730967,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1725569499563,1.49730967,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1725569500259,27.7453,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1725569500580,20.0,129.11,129.09,7.746]
["bitfinex","SOLUSD",1725569500790,20.0,129.13,129.09,7.746]
["bitfinex","SOLUSD",1725569500981,27.7443,129.13,129.09,7.746]
["bitfinex","SOLUSD",1725569501380,1.49730967,129.12,129.09,7.746]
["bitfinex","SOLUSD",1725569501588,1.49730967,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725569501767,9.24240967,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725569501968,20.0,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1725569504389,20.0,129.11,129.09,7.7464]
["bitfinex","SOLUSD",1725569504562,20.0,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725569504767,21.49730967,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725569506690,29.24200967,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725569506886,27.7447,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725569507293,1.49730967,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725569508693,9.24300967,129.11,129.07,27.1163]
["bitfinex","SOLUSD",1725569508992,1.49730967,129.1,129.07,27.1163]
["bitfinex","SOLUSD",1725569510288,9.24300967,129.11,129.07,27.1163]
["bitfinex","SOLUSD",1725569511699,9.24300967,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725569512077,1.49730967,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725569512790,9.24270967,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725569513698,1.49730967,129.11,129.09,7.7464]
["bitfinex","SOLUSD",1725569514074,1.49730967,129.11,129.08,7.7468]
["bitfinex","SOLUSD",1725569514978,27.7448,129.12,129.08,7.7468]
["bitfinex","SOLUSD",1725569515785,27.7448,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725569516294,20.0,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1725569516501,23.96253702,129.16,129.09,27.1122]
["bitfinex","SOLUSD",1725569516502,20.0,129.15,129.09,27.1122]
["bitfinex","SOLUSD",1725569516682,7.7444,129.13,129.09,27.1122]
["bitfinex","SOLUSD",1725569516882,20.0,129.12,129.09,27.1122]
["bitfinex","SOLUSD",1725569519087,20.0,129.12,129.1,9.29497949]
["bitfinex","SOLUSD",1725569519303,20.0,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1725569519483,20.0,129.12,129.09,27.1123]
["bitfinex","SOLUSD",1725569520299,1.49730967,129.13,129.1,7.7455]
["bitfinex","SOLUSD",1725569520701,21.49730967,129.13,129.1,7.7455]
["bitfinex","SOLUSD",1725569523083,21.49730967,129.13,129.06,35.0198]
["bitfinex","SOLUSD",1725569523279,21.49730967,129.13,129.07,7.7472]
["bitfinex","SOLUSD",1725569523280,7.7456,129.11,129.07,7.7472]
["bitfinex","SOLUSD",1725569523498,1.49730967,129.1,129.07,7.7472]
["bitfinex","SOLUSD",1725569523710,46.49730967,129.1,129.07,7.7472]
["bitfinex","SOLUSD",1725569524010,1.49730967,129.1,129.07,7.7472]
["bitfinex","SOLUSD",1725569525987,9.24290967,129.11,129.07,7.7472]
["bitfinex","SOLUSD",1725569526204,9.24290967,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1725569527209,7.7456,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1725569527906,9.24220967,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725569528080,20.0,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1725569529912,1.49730967,129.13,129.09,1.54923837]
["bitfinex","SOLUSD",1725569530123,7.743,129.15,129.11,7.7448]
["bitfinex","SOLUSD",1725569530288,7.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725569530613,9.23980967,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725569531410,20.0,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1725569531587,21.49730967,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1725569531783,29.24020967,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1725569532411,1.49730967,129.14,129.12,7.47490067]
["bitfinex","SOLUSD",1725569535914,27.7429,129.15,129.12,7.47490067]
["bitfinex","SOLUSD",1725569537017,1.49730967,129.18,129.11,14.74642192]
["bitfinex","SOLUSD",1725569537204,21.49730967,129.2,129.14,7.7431]
["bitfinex","SOLUSD",1725569538416,7.7418,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1725569538610,20.0,129.16,129.14,7.7431]
["bitfinex","SOLUSD",1725569541997,21.49730967,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1725569542203,20.0,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1725569542407,21.49730967,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1725569543792,20.0,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1725569545093,21.49730967,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1725569545523,7.7424,129.16,129.13,27.1028]
["bitfinex","SOLUSD",1725569545727,7.7435,129.14,129.11,13.46580774]
["bitfinex","SOLUSD",1725569545931,1.49730967,129.13,129.11,5.7212844]
["bitfinex","SOLUSD",1725569546224,1.49730967,129.13,129.11,7.7452]
["bitfinex","SOLUSD",1725569546403,9.24080967,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1725569552804,9.24080967,129.14,129.1,43.4275]
["bitfinex","SOLUSD",1725569553107,9.24080967,129.14,129.11,5.72131778]
["bitfinex","SOLUSD",1725569553427,9.24080967,129.14,129.1,43.4275]
["bitfinex","SOLUSD",1725569553728,9.24080967,129.14,129.11,5.7213121]
["bitfinex","SOLUSD",1725569553899,9.24080967,129.14,129.1,43.4275]
["bitfinex","SOLUSD",1725569554100,9.24080967,129.14,129.11,5.72280822]
["bitfinex","SOLUSD",1725569554307,9.24080967,129.14,129.1,43.4275]
["bitfinex","SOLUSD",1725569554603,9.24080967,129.14,129.11,5.72278294]
["bitfinex","SOLUSD",1725569554805,9.24080967,129.14,129.1,43.4275]
["bitfinex","SOLUSD",1725569555028,9.24080967,129.14,129.11,13.46875646]
["bitfinex","SOLUSD",1725569555218,9.24080967,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1725569555726,7.7441,129.13,129.1,19.3635]
["bitfinex","SOLUSD",1725569555931,1.49730967,129.12,129.1,19.3635]
["bitfinex","SOLUSD",1725569556236,1.49730967,129.12,129.1,27.1094]
["bitfinex","SOLUSD",1725569561141,1.49730967,129.12,129.09,6.4587]
["bitfinex","SOLUSD",1725569561432,7.7449,129.12,129.09,6.4587]
["bitfinex","SOLUSD",1725569561734,1.49730967,129.11,129.09,6.4587]
["bitfinex","SOLUSD",1725569561927,1.49730967,129.11,129.08,7.7465]
["bitfinex","SOLUSD",1725569562225,1.49730967,129.11,129.09,5.72832551]
["bitfinex","SOLUSD",1725569562433,1.49730967,129.11,129.08,7.7465]
["bitfinex","SOLUSD",1725569562605,1.49730967,129.11,129.09,5.7280993]
["bitfinex","SOLUSD",1725569562806,7.7449,129.12,129.08,7.7465]
["bitfinex","SOLUSD",1725569563107,7.7449,129.12,129.09,5.72797059]
["bitfinex","SOLUSD",1725569563419,7.7441,129.13,129.09,7.746]
["bitfinex","SOLUSD",1725569563623,1.49730967,129.12,129.09,7.746]
["bitfinex","SOLUSD",1725569564423,9.24210967,129.12,129.09,7.746]
["bitfinex","SOLUSD",1725569564626,7.7448,129.12,129.09,7.746]
["bitfinex","SOLUSD",1725569568420,7.7448,129.12,129.08,27.1132]
["bitfinex","SOLUSD",1725569568622,7.7448,129.12,129.09,5.73162944]
["bitfinex","SOLUSD",1725569568822,7.7448,129.12,129.08,27.1132]
["bitfinex","SOLUSD",1725569569014,7.7448,129.12,129.09,5.73163381]
["bitfinex","SOLUSD",1725569569215,7.7448,129.12,129.08,27.1132]
["bitfinex","SOLUSD",1725569569434,7.7448,129.12,129.09,5.73170981]
["bitfinex","SOLUSD",1725569569718,7.7448,129.12,129.08,27.1132]
["bitfinex","SOLUSD",1725569569926,7.7448,129.12,129.09,5.73249353]
["bitfinex","SOLUSD",1725569570138,7.7448,129.12,129.08,27.1132]
["bitfinex","SOLUSD",1725569570341,7.7448,129.12,129.09,5.73191147]
["bitfinex","SOLUSD",1725569570641,7.7448,129.12,129.08,27.1132]
["bitfinex","SOLUSD",1725569570861,7.7448,129.12,129.09,5.73231517]
["bitfinex","SOLUSD",1725569571137,7.7448,129.12,129.08,27.1132]
["bitfinex","SOLUSD",1725569571341,7.7448,129.12,129.09,5.73246465]
["bitfinex","SOLUSD",1725569571544,7.7448,129.12,129.08,27.1132]
["bitfinex","SOLUSD",1725569573650,7.7455,129.11,129.08,19.3663]
["bitfinex","SOLUSD",1725569573850,46.49730967,129.1,129.07,15.4936]
["bitfinex","SOLUSD",1725569574146,1.49730967,129.09,129.07,15.4936]
["bitfinex","SOLUSD",1725569575149,21.49730967,129.09,129.05,5.10284245]
["bitfinex","SOLUSD",1725569575352,21.49730967,129.09,129.06,9.70666235]
["bitfinex","SOLUSD",1725569575653,29.24420967,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725569575831,29.24420967,129.09,129.06,9.70673033]
["bitfinex","SOLUSD",1725569576029,29.24420967,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725569576536,29.24420967,129.09,129.06,9.70668353]
["bitfinex","SOLUSD",1725569576730,29.24420967,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725569577052,29.24420967,129.09,129.06,9.70668353]
["bitfinex","SOLUSD",1725569577239,29.24420967,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725569577837,20.0,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1725569583142,27.7465,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1725569583842,7.7465,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1725569587563,9.24440967,129.08,129.05,27.1209]
["bitfinex","SOLUSD",1725569587738,1.49730967,129.11,129.04,7.7494]
["bitfinex","SOLUSD",1725569588060,7.7472,129.08,129.04,17.45713749]
["bitfinex","SOLUSD",1725569588458,7.7472,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725569589042,7.7467,129.09,129.05,9.29827251]
["bitfinex","SOLUSD",1725569589555,7.7467,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1725569592065,7.7467,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725569592570,9.24440967,129.08,129.04,36.8293746]
["bitfinex","SOLUSD",1725569592740,7.7487,129.06,129.03,15.7783]
["bitfinex","SOLUSD",1725569592944,7.7479,129.07,129.03,17.45817719]
["bitfinex","SOLUSD",1725569593143,1.49730967,129.09,129.02,6.4495]
["bitfinex","SOLUSD",1725569593463,7.7479,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725569593668,1.49730967,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1725569594036,7.7472,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725569594236,20.0,129.11,129.04,7.7493]
["bitfinex","SOLUSD",1725569594237,27.7458,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1725569594463,27.7458,129.11,129.07,1.54933015]
["bitfinex","SOLUSD",1725569595166,20.0,129.11,129.07,20.91833015]
["bitfinex","SOLUSD",1725569595372,24.69889324,129.14,129.08,1.5492333]
["bitfinex","SOLUSD",1725569595660,21.49730967,129.14,129.08,1.5492333]
["bitfinex","SOLUSD",1725569596743,1.49730967,129.14,129.08,1.5492333]
["bitfinex","SOLUSD",1725569597865,7.7445,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725569598045,20.0,129.12,129.09,7.7461]
["bitfinex","SOLUSD",1725569598763,29.24210967,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725569599343,7.7453,129.11,129.07,27.1165]
["bitfinex","SOLUSD",1725569599869,9.24260967,129.11,129.07,27.1165]
["bitfinex","SOLUSD",1725569600072,9.24260967,129.11,129.07,28.66574252]
["bitfinex","SOLUSD",1725569601161,9.24260967,129.11,129.08,1.54924157]
["bitfinex","SOLUSD",1725569603369,27.745,129.12,129.08,9.29594001]
["bitfinex","SOLUSD",1725569605162,27.745,129.12,129.08,7.7467]
["bitfinex","SOLUSD",1725569609475,20.0,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725569611169,27.7448,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725569616875,7.7448,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725569617178,7.7443,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725569617373,9.24200967,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725569617580,7.7447,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725569618467,7.7447,129.12,129.08,27.1134]
["bitfinex","SOLUSD",1725569618675,9.24280967,129.11,129.08,27.1134]
["bitfinex","SOLUSD",1725569618855,7.7455,129.11,129.08,27.1134]
["bitfinex","SOLUSD",1725569619265,1.49730967,129.1,129.06,6.588]
["bitfinex","SOLUSD",1725569619581,10.3379,129.14,129.06,14.3359]
["bitfinex","SOLUSD",1725569619874,85.85880967,129.13,129.05,43.0534]
["bitfinex","SOLUSD",1725569620079,7.7468,129.09,129.05,43.0534]
["bitfinex","SOLUSD",1725569621163,7.7468,129.09,129.06,1.54952304]
["bitfinex","SOLUSD",1725569621559,7.7468,129.09,129.05,43.0534]
["bitfinex","SOLUSD",1725569622862,9.24450967,129.08,129.05,35.3047]
["bitfinex","SOLUSD",1725569623180,9.24510967,129.07,129.03,14.207]
["bitfinex","SOLUSD",1725569623366,7.7478,129.07,129.03,14.207]
["bitfinex","SOLUSD",1725569623566,7.7478,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1725569625858,7.7478,129.07,129.03,14.2069]
["bitfinex","SOLUSD",1725569628470,9.24570967,129.06,129.03,14.2069]
["bitfinex","SOLUSD",1725569628668,7.7484,129.06,129.03,14.2069]
["bitfinex","SOLUSD",1725569630181,7.7498,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1725569630384,1.49730967,129.03,129.0,7.7516]
["bitfinex","SOLUSD",1725569630976,1.49730967,129.03,128.98,15.1093]
["bitfinex","SOLUSD",1725569631157,7.7521,129.0,128.98,15.1093]
["bitfinex","SOLUSD",1725569632066,7.7521,129.0,128.97,6.5905]
["bitfinex","SOLUSD",1725569632387,20.87330967,129.03,128.95,22.12214042]
["bitfinex","SOLUSD",1725569632388,9.25010967,128.99,128.95,22.12214042]
["bitfinex","SOLUSD",1725569632587,7.7528,128.99,128.95,24.1174]
["bitfinex","SOLUSD",1725569633161,1.49730967,129.02,128.95,16.3627]
["bitfinex","SOLUSD",1725569633377,1.49730967,129.02,128.95,24.1175]
["bitfinex","SOLUSD",1725569633378,7.7526,128.99,128.95,24.1175]
["bitfinex","SOLUSD",1725569633565,1.49730967,128.98,128.95,24.1175]
["bitfinex","SOLUSD",1725569633776,1.49730967,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1725569633971,46.49730967,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725569634174,1.49730967,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1725569634493,1.49730967,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725569635071,66.49730967,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725569638688,7.7541,128.97,128.94,0.8391705]
["bitfinex","SOLUSD",1725569638987,1.49730967,128.96,128.94,0.8391705]
["bitfinex","SOLUSD",1725569639194,1.49730967,128.99,128.94,0.8391705]
["bitfinex","SOLUSD",1725569639369,7.7532,128.98,128.94,8.5942705]
["bitfinex","SOLUSD",1725569639673,21.49730967,128.97,128.94,8.5942705]
["bitfinex","SOLUSD",1725569641172,1.49730967,128.97,128.94,8.5942705]
["bitfinex","SOLUSD",1725569641370,46.49730967,128.97,128.94,0.8391705]
["bitfinex","SOLUSD",1725569641671,7.7548,128.96,128.94,0.8391705]
["bitfinex","SOLUSD",1725569641980,46.49730967,128.95,128.94,0.8391705]
["bitfinex","SOLUSD",1725569643900,1.49730967,128.95,128.94,0.8391705]
["bitfinex","SOLUSD",1725569644084,7.7548,128.96,128.94,0.8391705]
["bitfinex","SOLUSD",1725569644276,1.49730967,128.95,128.94,0.8391705]
["bitfinex","SOLUSD",1725569644975,9.25220967,128.95,128.94,0.8391705]
["bitfinex","SOLUSD",1725569645172,20.0,128.95,128.94,0.8391705]
["bitfinex","SOLUSD",1725569649582,7.7544,128.96,128.94,0.8391705]
["bitfinex","SOLUSD",1725569649785,1.49730967,128.95,128.94,0.8391705]
["bitfinex","SOLUSD",1725569649981,74.25220967,128.95,128.94,0.8391705]
["bitfinex","SOLUSD",1725569650188,72.7549,128.95,128.94,0.8391705]
["bitfinex","SOLUSD",1725569653199,93.63950967,128.95,128.94,0.8391705]
["bitfinex","SOLUSD",1725569654284,7.7579,128.91,128.86,22.2276]
["bitfinex","SOLUSD",1725569654482,46.49730967,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725569655179,1.49730967,128.9,128.88,7.759]
["bitfinex","SOLUSD",1725569655389,21.49730967,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725569656503,20.0,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725569657593,21.49730967,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725569660381,20.0,128.91,128.88,9.31069527]
["bitfinex","SOLUSD",1725569661906,20.0,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1725569664103,21.49730967,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1725569665395,29.25460967,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1725569665603,1.49730967,128.9,128.88,7.7589]
["bitfinex","SOLUSD",1725569666508,1.49730967,128.9,128.84,32.60070693]
["bitfinex","SOLUSD",1725569666713,7.7598,128.87,128.84,19.4031]
["bitfinex","SOLUSD",1725569666919,1.49730967,128.86,128.84,19.4031]
["bitfinex","SOLUSD",1725569667607,1.49730967,128.86,128.84,27.1646]
["bitfinex","SOLUSD",1725569668087,7.7598,128.87,128.84,27.1646]
["bitfinex","SOLUSD",1725569668717,1.49730967,128.86,128.84,27.1646]
["bitfinex","SOLUSD",1725569669386,1.49730967,128.86,128.83,29.8848]
["bitfinex","SOLUSD",1725569671894,1.49730967,128.86,128.84,7.7614]
["bitfinex","SOLUSD",1725569672093,66.49730967,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725569672997,1.49730967,128.86,128.84,7.7614]
["bitfinex","SOLUSD",1725569673196,65.0,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725569673497,1.49730967,128.86,128.83,29.8847]
["bitfinex","SOLUSD",1725569674020,9.25770967,128.86,128.83,29.8847]
["bitfinex","SOLUSD",1725569674315,9.25770967,128.86,128.83,23.4414]
["bitfinex","SOLUSD",1725569674710,1.49730967,128.86,128.83,23.4414]
["bitfinex","SOLUSD",1725569674921,1.49730967,128.86,128.84,19.4038]
["bitfinex","SOLUSD",1725569676498,1.49730967,128.86,128.83,23.4413]
["bitfinex","SOLUSD",1725569677118,3.09024694,128.9,128.84,19.35160693]
["bitfinex","SOLUSD",1725569677293,1.49730967,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1725569677497,10.3379,128.97,128.86,13.19760693]
["bitfinex","SOLUSD",1725569677498,1.49730967,128.92,128.86,13.19760693]
["bitfinex","SOLUSD",1725569677903,7.7571,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725569678197,1.49730967,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725569678910,21.49730967,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725569679716,45.0,128.9,128.88,7.759]
["bitfinex","SOLUSD",1725569679919,46.49730967,128.9,128.88,7.759]
["bitfinex","SOLUSD",1725569680123,20.0,128.91,128.88,19.3978]
["bitfinex","SOLUSD",1725569680297,21.49730967,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725569681492,21.49730967,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725569682199,21.49730967,128.92,128.9,27.1527]
["bitfinex","SOLUSD",1725569682200,1.49730967,128.92,128.9,27.1527]
["bitfinex","SOLUSD",1725569682406,21.49730967,128.92,128.9,27.1527]
["bitfinex","SOLUSD",1725569684621,21.49730967,128.92,128.9,19.3948]
["bitfinex","SOLUSD",1725569684804,29.25400967,128.92,128.88,23.3672]
["bitfinex","SOLUSD",1725569684998,45.0,128.91,128.88,23.3672]
["bitfinex","SOLUSD",1725569685200,45.0,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1725569685201,46.49730967,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1725569686203,54.25470967,128.91,128.88,42.764]
["bitfinex","SOLUSD",1725569687708,54.25470967,128.91,128.88,27.1554]
["bitfinex","SOLUSD",1725569687910,54.25470967,128.91,128.88,19.3965]
["bitfinex","SOLUSD",1725569692134,1.49730967,128.91,128.88,19.3965]
["bitfinex","SOLUSD",1725569692516,1.49730967,128.95,128.88,19.3965]
["bitfinex","SOLUSD",1725569692829,7.7568,128.92,128.89,7.7582]
["bitfinex","SOLUSD",1725569693007,21.49730967,128.91,128.89,7.7582]
["bitfinex","SOLUSD",1725569694035,20.0,128.91,128.89,7.7582]
["bitfinex","SOLUSD",1725569694410,20.0,128.92,128.89,7.7582]
["bitfinex","SOLUSD",1725569694613,21.49730967,128.92,128.89,7.7582]
["bitfinex","SOLUSD",1725569698444,29.25410967,128.92,128.89,7.7582]
["bitfinex","SOLUSD",1725569698635,27.7568,128.92,128.89,7.7582]
["bitfinex","SOLUSD",1725569702640,7.7564,128.93,128.89,7.7582]
["bitfinex","SOLUSD",1725569702837,7.758,128.9,128.86,58.2015]
["bitfinex","SOLUSD",1725569703024,66.49730967,128.92,128.87,5.77471168]
["bitfinex","SOLUSD",1725569703025,9.25610967,128.89,128.87,5.77471168]
["bitfinex","SOLUSD",1725569703229,29.25610967,128.89,128.86,19.4007]
["bitfinex","SOLUSD",1725569703460,9.25610967,128.89,128.86,19.4007]
["bitfinex","SOLUSD",1725569703731,65.0,128.88,128.85,5.77517231]
["bitfinex","SOLUSD",1725569703938,1.49730967,128.87,128.85,5.77517231]
["bitfinex","SOLUSD",1725569704127,1.49730967,128.87,128.84,43.7784]
["bitfinex","SOLUSD",1725569704332,1.49730967,128.87,128.85,5.77615477]
["bitfinex","SOLUSD",1725569704525,1.49730967,128.87,128.84,43.7784]
["bitfinex","SOLUSD",1725569704719,7.761,128.85,128.83,2.73258894]
["bitfinex","SOLUSD",1725569704924,1.49730967,128.84,128.82,27.1693]
["bitfinex","SOLUSD",1725569705229,7.7605,128.86,128.83,5.7769023]
["bitfinex","SOLUSD",1725569705425,20.0,128.85,128.82,27.1693]
["bitfinex","SOLUSD",1725569705635,20.0,128.85,128.83,13.53868141]
["bitfinex","SOLUSD",1725569705842,20.0,128.85,128.84,5.77668141]
["bitfinex","SOLUSD",1725569706444,20.0,128.85,128.83,7.762]
["bitfinex","SOLUSD",1725569706751,20.0,128.85,128.84,5.77659371]
["bitfinex","SOLUSD",1725569706950,9.25720967,128.87,128.84,5.77659371]
["bitfinex","SOLUSD",1725569707251,20.0,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725569707445,20.0,128.86,128.84,5.77640858]
["bitfinex","SOLUSD",1725569707651,20.0,128.86,128.83,9.31421538]
["bitfinex","SOLUSD",1725569707828,20.0,128.86,128.84,5.77640884]
["bitfinex","SOLUSD",1725569708030,20.0,128.86,128.83,9.31421538]
["bitfinex","SOLUSD",1725569708231,20.0,128.86,128.84,5.77644377]
["bitfinex","SOLUSD",1725569708547,20.0,128.86,128.83,9.31421538]
["bitfinex","SOLUSD",1725569708765,20.0,128.86,128.84,5.77644509]
["bitfinex","SOLUSD",1725569708933,20.0,128.86,128.83,9.31421538]
["bitfinex","SOLUSD",1725569709132,20.0,128.86,128.84,13.53784377]
["bitfinex","SOLUSD",1725569709443,20.0,128.87,128.85,13.53688156]
["bitfinex","SOLUSD",1725569709745,20.0,128.87,128.84,27.1651]
["bitfinex","SOLUSD",1725569709949,20.0,128.87,128.85,5.77574078]
["bitfinex","SOLUSD",1725569710155,20.0,128.87,128.84,28.71716895]
["bitfinex","SOLUSD",1725569710453,20.0,128.87,128.85,5.77570929]
["bitfinex","SOLUSD",1725569710630,20.0,128.87,128.84,28.71716895]
["bitfinex","SOLUSD",1725569710832,20.0,128.87,128.85,5.77570796]
["bitfinex","SOLUSD",1725569711031,20.0,128.87,128.84,28.71716895]
["bitfinex","SOLUSD",1725569711257,20.0,128.87,128.85,5.77570929]
["bitfinex","SOLUSD",1725569711437,20.0,128.87,128.84,28.71716895]
["bitfinex","SOLUSD",1725569711629,20.0,128.87,128.85,5.77570796]
["bitfinex","SOLUSD",1725569711825,20.0,128.87,128.84,28.71716895]
["bitfinex","SOLUSD",1725569712153,20.0,128.87,128.85,5.77570929]
["bitfinex","SOLUSD",1725569712335,7.7611,128.85,128.82,9.72267094]
["bitfinex","SOLUSD",1725569712530,7.7611,128.85,128.83,5.77685309]
["bitfinex","SOLUSD",1725569712531,7.7615,128.84,128.83,5.77685309]
["bitfinex","SOLUSD",1725569713045,27.7615,128.84,128.83,5.77685309]
["bitfinex","SOLUSD",1725569713249,27.7615,128.84,128.81,60.48442863]
["bitfinex","SOLUSD",1725569713462,27.7615,128.84,128.82,5.77710345]
["bitfinex","SOLUSD",1725569713648,27.7615,128.84,128.81,53.49281732]
["bitfinex","SOLUSD",1725569713846,27.7615,128.84,128.82,5.77710213]
["bitfinex","SOLUSD",1725569714145,27.7615,128.84,128.81,53.49281732]
["bitfinex","SOLUSD",1725569714459,20.0,128.84,128.82,5.7771397]
["bitfinex","SOLUSD",1725569714646,20.0,128.84,128.83,5.77684634]
["bitfinex","SOLUSD",1725569715530,9.25780967,128.86,128.83,5.77684634]
["bitfinex","SOLUSD",1725569715727,9.25780967,128.86,128.82,9.31474811]
["bitfinex","SOLUSD",1725569715955,20.0,128.85,128.83,5.77673102]
["bitfinex","SOLUSD",1725569716152,20.0,128.85,128.83,1.55225945]
["bitfinex","SOLUSD",1725569716345,20.0,128.85,128.83,9.31425945]
["bitfinex","SOLUSD",1725569717642,20.0,128.85,128.83,7.762]
["bitfinex","SOLUSD",1725569717831,7.7598,128.87,128.83,7.762]
["bitfinex","SOLUSD",1725569718032,21.49730967,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725569718245,46.49730967,128.85,128.82,27.168]
["bitfinex","SOLUSD",1725569718555,1.49730967,128.85,128.83,5.77672266]
["bitfinex","SOLUSD",1725569718767,9.25820967,128.85,128.82,27.168]
["bitfinex","SOLUSD",1725569719057,1.49730967,128.84,128.83,5.77672134]
["bitfinex","SOLUSD",1725569720759,7.7626,128.83,128.81,0.8391705]
["bitfinex","SOLUSD",1725569721052,9.26000967,128.82,128.81,0.8391705]
["bitfinex","SOLUSD",1725569721554,1.49730967,128.82,128.81,0.8391705]
["bitfinex","SOLUSD",1725569722051,9.25970967,128.83,128.81,0.8391705]
["bitfinex","SOLUSD",1725569723054,1.49730967,128.83,128.81,0.8391705]
["bitfinex","SOLUSD",1725569725649,9.25960967,128.83,128.81,0.8391705]
["bitfinex","SOLUSD",1725569726936,7.7627,128.82,128.81,0.8391705]
["bitfinex","SOLUSD",1725569727157,72.7627,128.82,128.81,0.8391705]
["bitfinex","SOLUSD",1725569728336,83.26780967,128.82,128.71,22.4986]
["bitfinex","SOLUSD",1725569728660,84.409,128.81,128.72,19.4205]
["bitfinex","SOLUSD",1725569728864,7.7664,128.76,128.72,27.1889]
["bitfinex","SOLUSD",1725569729043,20.90870967,128.8,128.69,39.6908705]
["bitfinex","SOLUSD",1725569729044,7.7688,128.72,128.69,0.8391705]
["bitfinex","SOLUSD",1725569729245,9.26670967,128.71,128.69,0.8391705]
["bitfinex","SOLUSD",1725569729454,65.0,128.75,128.69,0.8391705]
["bitfinex","SOLUSD",1725569729455,7.769,128.72,128.69,0.8391705]
["bitfinex","SOLUSD",1725569729662,1.49730967,128.71,128.69,0.8391705]
["bitfinex","SOLUSD",1725569730863,7.7682,128.73,128.69,8.6095705]
["bitfinex","SOLUSD",1725569731066,21.49730967,128.72,128.69,0.8391705]
["bitfinex","SOLUSD",1725569731946,7.77,128.7,128.69,0.8391705]
["bitfinex","SOLUSD",1725569732266,74.26730967,128.7,128.69,0.8391705]
["bitfinex","SOLUSD",1725569741074,54.26730967,128.7,128.69,0.8391705]
["bitfinex","SOLUSD",1725569741558,9.26730967,128.7,128.69,0.8391705]
["bitfinex","SOLUSD",1725569741756,7.77,128.7,128.69,0.8391705]
["bitfinex","SOLUSD",1725569741962,9.26730967,128.7,128.69,0.8391705]
["bitfinex","SOLUSD",1725569742850,74.26730967,128.7,128.69,0.8391705]
["bitfinex","SOLUSD",1725569745066,93.69230967,128.7,128.69,0.8391705]
["bitfinex","SOLUSD",1725569747282,93.69230967,128.7,128.65,391.2]
["bitfinex","SOLUSD",1725569747283,7.7724,128.66,128.65,391.2]
["bitfinex","SOLUSD",1725569747584,72.7724,128.66,128.65,391.2]
["bitfinex","SOLUSD",1725569748379,7.7735,128.65,128.61,19.4374]
["bitfinex","SOLUSD",1725569748679,1.49730967,128.7,128.63,19.4353]
["bitfinex","SOLUSD",1725569748882,7.7723,128.67,128.63,27.2092]
["bitfinex","SOLUSD",1725569749177,21.49730967,128.66,128.63,27.2092]
["bitfinex","SOLUSD",1725569749378,29.26980967,128.66,128.62,7.7745]
["bitfinex","SOLUSD",1725569750055,1.49730967,128.65,128.62,7.7745]
["bitfinex","SOLUSD",1725569750476,20.0,128.66,128.63,27.2095]
["bitfinex","SOLUSD",1725569750679,21.49730967,128.66,128.63,27.2095]
["bitfinex","SOLUSD",1725569753102,20.0,128.66,128.63,27.2093]
["bitfinex","SOLUSD",1725569753891,20.0,128.66,128.58,7.7768]
["bitfinex","SOLUSD",1725569753892,7.7749,128.62,128.58,7.7768]
["bitfinex","SOLUSD",1725569754264,1.49730967,128.61,128.58,7.7768]
["bitfinex","SOLUSD",1725569754565,1.49730967,128.61,128.57,38.8882]
["bitfinex","SOLUSD",1725569754566,21.49730967,128.61,128.57,27.2208]
["bitfinex","SOLUSD",1725569754781,46.49730967,128.6,128.57,27.2208]
["bitfinex","SOLUSD",1725569755376,20.0,128.61,128.58,7.777]
["bitfinex","SOLUSD",1725569755573,29.27280967,128.61,128.58,7.777]
["bitfinex","SOLUSD",1725569755889,27.7755,128.61,128.58,7.777]
["bitfinex","SOLUSD",1725569756074,27.7755,128.61,128.57,19.4432]
["bitfinex","SOLUSD",1725569756075,1.49730967,128.6,128.57,27.2206]
["bitfinex","SOLUSD",1725569756782,46.49730967,128.6,128.57,27.2206]
["bitfinex","SOLUSD",1725569756980,27.7755,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1725569757185,46.49730967,128.6,128.58,7.7771]
["bitfinex","SOLUSD",1725569757364,46.49730967,128.6,128.57,27.2208]
["bitfinex","SOLUSD",1725569758173,45.0,128.6,128.57,27.2208]
["bitfinex","SOLUSD",1725569758397,46.49730967,128.6,128.57,27.2208]
["bitfinex","SOLUSD",1725569758583,20.0,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1725569758872,1.49730967,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1725569759081,20.0,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1725569759291,21.49730967,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1725569760583,1.49730967,128.6,128.57,27.2207]
["bitfinex","SOLUSD",1725569761306,7.7766,128.59,128.56,0.8391705]
["bitfinex","SOLUSD",1725569761599,1.49730967,128.58,128.56,0.8391705]
["bitfinex","SOLUSD",1725569764099,1.49730967,128.58,128.56,8.6175705]
["bitfinex","SOLUSD",1725569765679,1.49730967,128.59,128.56,8.6175705]
["bitfinex","SOLUSD",1725569765876,21.49730967,128.59,128.56,8.6175705]
["bitfinex","SOLUSD",1725569766273,20.0,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1725569766489,20.0,128.59,128.57,27.2209]
["bitfinex","SOLUSD",1725569766803,3.16034515,128.65,128.57,27.2209]
["bitfinex","SOLUSD",1725569766804,1.49730967,128.58,128.57,27.2209]
["bitfinex","SOLUSD",1725569767093,21.49730967,128.6,128.56,0.8391705]
["bitfinex","SOLUSD",1725569767799,45.0,128.59,128.56,0.8391705]
["bitfinex","SOLUSD",1725569767983,1.49730967,128.58,128.56,0.8391705]
["bitfinex","SOLUSD",1725569768187,20.0,128.6,128.56,8.6174705]
["bitfinex","SOLUSD",1725569768482,21.49730967,128.6,128.56,10.17308621]
["bitfinex","SOLUSD",1725569768896,21.49730967,128.6,128.56,2.39478621]
["bitfinex","SOLUSD",1725569769069,20.0,128.61,128.57,29.4466]
["bitfinex","SOLUSD",1725569769274,20.0,128.62,128.57,29.4466]
["bitfinex","SOLUSD",1725569769589,20.0,128.62,128.58,7.7769]
["bitfinex","SOLUSD",1725569769897,7.7738,128.64,128.59,7.7765]
["bitfinex","SOLUSD",1725569770383,7.7734,128.65,128.6,9.33069853]
["bitfinex","SOLUSD",1725569770796,1.49730967,128.64,128.6,9.33069853]
["bitfinex","SOLUSD",1725569771092,21.49730967,128.64,128.6,9.33069853]
["bitfinex","SOLUSD",1725569771477,21.49730967,128.64,128.6,7.7756]
["bitfinex","SOLUSD",1725569772588,1.49730967,128.64,128.6,7.7756]
["bitfinex","SOLUSD",1725569772897,9.27040967,128.65,128.6,7.7756]
["bitfinex","SOLUSD",1725569773091,46.49730967,128.64,128.6,7.7756]
["bitfinex","SOLUSD",1725569773476,1.49730967,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1725569773682,13.51052396,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1725569773683,1.49730967,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725569774295,21.49730967,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725569774508,21.49730967,128.66,128.63,1.55475111]
["bitfinex","SOLUSD",1725569774677,20.0,128.66,128.63,19.4345]
["bitfinex","SOLUSD",1725569774877,24.64519805,128.69,128.63,19.4345]
["bitfinex","SOLUSD",1725569775202,7.7715,128.68,128.63,27.2085]
["bitfinex","SOLUSD",1725569775376,21.49730967,128.67,128.64,22.8241]
["bitfinex","SOLUSD",1725569775585,20.0,128.66,128.64,22.8241]
["bitfinex","SOLUSD",1725569775778,20.0,128.66,128.64,15.0507]
["bitfinex","SOLUSD",1725569776407,20.0,128.68,128.64,15.0507]
["bitfinex","SOLUSD",1725569776703,1.49730967,128.67,128.64,22.8242]
["bitfinex","SOLUSD",1725569777386,1.49730967,128.67,128.64,24.37872056]
["bitfinex","SOLUSD",1725569778595,1.49730967,128.67,128.64,15.0507]
["bitfinex","SOLUSD",1725569779889,1.49730967,128.67,128.64,22.8243]
["bitfinex","SOLUSD",1725569780092,21.49730967,128.68,128.64,24.37882007]
["bitfinex","SOLUSD",1725569780308,7.7702,128.7,128.65,9.32691662]
["bitfinex","SOLUSD",1725569780481,1.49730967,128.71,128.65,1.55441662]
["bitfinex","SOLUSD",1725569780804,1.49730967,128.71,128.65,27.2038]
["bitfinex","SOLUSD",1725569780805,7.77,128.7,128.65,27.2038]
["bitfinex","SOLUSD",1725569781491,9.26690967,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1725569781687,21.49730967,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1725569782498,21.49730967,128.7,128.65,27.2038]
["bitfinex","SOLUSD",1725569782782,7.7696,128.71,128.66,7.7721]
["bitfinex","SOLUSD",1725569782980,1.49730967,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725569783203,1.49730967,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725569783511,46.49730967,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725569784083,7.7685,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1725569784407,7.7688,128.72,128.67,27.2007]
["bitfinex","SOLUSD",1725569784718,1.49730967,128.71,128.67,27.2007]
["bitfinex","SOLUSD",1725569785310,46.49730967,128.71,128.67,27.2007]
["bitfinex","SOLUSD",1725569785513,20.0,128.7,128.67,27.2007]
["bitfinex","SOLUSD",1725569785801,21.49730967,128.71,128.67,27.2007]
["bitfinex","SOLUSD",1725569786027,7.7684,128.73,128.68,9.32512436]
["bitfinex","SOLUSD",1725569786198,1.49730967,128.72,128.68,6.5837]
["bitfinex","SOLUSD",1725569786380,1.49730967,128.75,128.68,6.5837]
["bitfinex","SOLUSD",1725569786583,7.7682,128.73,128.68,14.3545]
["bitfinex","SOLUSD",1725569786802,1.49730967,128.72,128.68,14.3545]
["bitfinex","SOLUSD",1725569787205,1.49730967,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725569787410,21.49730967,128.72,128.68,14.3546]
["bitfinex","SOLUSD",1725569787713,20.0,128.72,128.68,14.3546]
["bitfinex","SOLUSD",1725569788496,20.0,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1725569788702,21.49730967,128.73,128.69,22.7998]
["bitfinex","SOLUSD",1725569789385,21.49730967,128.73,128.7,7.7697]
["bitfinex","SOLUSD",1725569789589,20.0,128.74,128.71,9.32294382]
["bitfinex","SOLUSD",1725569789814,9.26580967,128.73,128.69,15.0292]
["bitfinex","SOLUSD",1725569789995,1.49730967,128.74,128.69,15.0292]
["bitfinex","SOLUSD",1725569790501,7.7678,128.74,128.69,22.7994]
["bitfinex","SOLUSD",1725569790697,20.0,128.73,128.7,7.77]
["bitfinex","SOLUSD",1725569791012,20.0,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1725569791221,1.49730967,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725569791511,9.26250967,128.78,128.73,27.1883]
["bitfinex","SOLUSD",1725569792083,7.7659,128.77,128.73,19.4204]
["bitfinex","SOLUSD",1725569792488,20.0,128.76,128.73,19.4204]
["bitfinex","SOLUSD",1725569793009,20.0,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725569793395,9.26370967,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725569793593,1.49730967,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1725569793799,20.0,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725569796602,20.0,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725569796817,20.0,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725569799019,27.7659,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1725569800118,7.7664,128.76,128.71,27.1912]
["bitfinex","SOLUSD",1725569800427,27.7659,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1725569800598,10.3379,128.83,128.74,15.6051]
["bitfinex","SOLUSD",1725569800599,1.49730967,128.8,128.74,15.6051]
["bitfinex","SOLUSD",1725569800802,7.7648,128.79,128.75,1.55308929]
["bitfinex","SOLUSD",1725569801034,21.49730967,128.78,128.74,23.3724]
["bitfinex","SOLUSD",1725569801208,29.26250967,128.78,128.74,23.3724]
["bitfinex","SOLUSD",1725569801412,27.7652,128.78,128.74,23.3724]
["bitfinex","SOLUSD",1725569801716,7.7667,128.76,128.74,15.6051]
["bitfinex","SOLUSD",1725569801904,1.49730967,128.75,128.7,27.1935]
["bitfinex","SOLUSD",1725569802293,54.26450967,128.75,128.7,27.1935]
["bitfinex","SOLUSD",1725569802494,20.0,128.74,128.7,27.1935]
["bitfinex","SOLUSD",1725569802918,21.49730967,128.74,128.7,27.1935]
["bitfinex","SOLUSD",1725569803490,20.0,128.74,128.7,19.4238]
["bitfinex","SOLUSD",1725569803824,20.0,128.75,128.71,7.7689]
["bitfinex","SOLUSD",1725569805502,27.767,128.75,128.71,7.7689]
["bitfinex","SOLUSD",1725569806200,9.26490967,128.74,128.7,27.1936]
["bitfinex","SOLUSD",1725569810599,20.0,128.75,128.73,7.768]
["bitfinex","SOLUSD",1725569810814,20.0,128.76,128.72,27.1901]
["bitfinex","SOLUSD",1725569811421,27.7664,128.76,128.72,27.1901]
["bitfinex","SOLUSD",1725569812832,20.0,128.76,128.72,27.1901]
["bitfinex","SOLUSD",1725569813129,21.49730967,128.76,128.72,27.1901]
["bitfinex","SOLUSD",1725569813723,27.7665,128.76,128.72,27.1899]
["bitfinex","SOLUSD",1725569814024,29.26380967,128.76,128.72,27.1899]
["bitfinex","SOLUSD",1725569814916,1.49730967,128.75,128.72,27.1899]
["bitfinex","SOLUSD",1725569815726,27.7665,128.76,128.72,27.1899]
["bitfinex","SOLUSD",1725569818411,9.26430967,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725569820434,20.0,128.76,128.72,9.3223046]
["bitfinex","SOLUSD",1725569820435,27.7665,128.76,128.72,9.3223046]
["bitfinex","SOLUSD",1725569820640,20.0,128.76,128.72,9.3223046]
["bitfinex","SOLUSD",1725569820936,21.49730967,128.76,128.72,9.3223046]
["bitfinex","SOLUSD",1725569821626,29.26380967,128.76,128.72,9.3223046]
["bitfinex","SOLUSD",1725569821825,27.7665,128.76,128.72,9.3223046]
["bitfinex","SOLUSD",1725569823323,20.0,128.76,128.73,19.4203]
["bitfinex","SOLUSD",1725569823509,21.49730967,128.8,128.74,1.55327198]
["bitfinex","SOLUSD",1725569823709,46.49730967,128.79,128.74,1.55327198]
["bitfinex","SOLUSD",1725569824014,20.0,128.78,128.74,1.55327198]
["bitfinex","SOLUSD",1725569824337,27.7654,128.78,128.74,9.32037198]
["bitfinex","SOLUSD",1725569824634,29.26270967,128.78,128.74,9.32037198]
["bitfinex","SOLUSD",1725569825009,29.26270967,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725569825010,20.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725569825235,20.0,128.78,128.75,9.32015386]
["bitfinex","SOLUSD",1725569825531,20.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725569826834,19.4086,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725569826835,1.49730967,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725569827032,1.49730967,128.81,128.77,7.7653]
["bitfinex","SOLUSD",1725569827338,9.26070967,128.81,128.77,7.7653]
["bitfinex","SOLUSD",1725569827840,9.26070967,128.81,128.77,9.3181658]
["bitfinex","SOLUSD",1725569828023,1.49730967,128.81,128.78,7.765]
["bitfinex","SOLUSD",1725569829424,21.49730967,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725569830130,29.26090967,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725569830625,29.26090967,128.81,128.74,41.7116]
["bitfinex","SOLUSD",1725569830626,21.49730967,128.81,128.74,41.7116]
["bitfinex","SOLUSD",1725569830937,7.7649,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1725569831116,1.49730967,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1725569832340,1.49730967,128.79,128.76,7.766]
["bitfinex","SOLUSD",1725569832640,20.0,128.79,128.76,7.766]
["bitfinex","SOLUSD",1725569832837,20.0,128.79,128.76,19.4159]
["bitfinex","SOLUSD",1725569833025,20.0,128.79,128.77,9.31840401]
["bitfinex","SOLUSD",1725569833347,20.0,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1725569835637,20.0,128.8,128.76,27.1821]
["bitfinex","SOLUSD",1725569835638,29.26150967,128.8,128.76,27.1821]
["bitfinex","SOLUSD",1725569835852,1.49730967,128.79,128.76,27.1821]
["bitfinex","SOLUSD",1725569836739,9.26190967,128.79,128.76,27.1821]
["bitfinex","SOLUSD",1725569836920,54.26190967,128.79,128.76,19.4159]
["bitfinex","SOLUSD",1725569837123,52.7646,128.79,128.76,19.4159]
["bitfinex","SOLUSD",1725569840853,27.7643,128.8,128.77,1.55310627]
["bitfinex","SOLUSD",1725569842218,27.7643,128.8,128.76,27.1821]
["bitfinex","SOLUSD",1725569849355,27.7643,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1725569850042,1.49730967,128.84,128.8,6.6315]
["bitfinex","SOLUSD",1725569850359,7.7607,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725569851724,20.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725569852556,9.25730967,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725569852723,9.25730967,128.87,128.83,9.31439251]
["bitfinex","SOLUSD",1725569852926,9.25730967,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725569853645,7.7604,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725569853951,7.7604,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725569854134,20.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725569854640,29.25830967,128.85,128.81,27.1711]
["bitfinex","SOLUSD",1725569855660,1.49730967,128.84,128.81,27.1711]
["bitfinex","SOLUSD",1725569857944,27.761,128.85,128.81,27.1711]
["bitfinex","SOLUSD",1725569858949,1.49730967,128.84,128.81,27.1711]
["bitfinex","SOLUSD",1725569859961,27.761,128.85,128.81,27.1711]
["bitfinex","SOLUSD",1725569860463,1.49730967,128.84,128.81,27.1711]
["bitfinex","SOLUSD",1725569861461,27.761,128.85,128.81,27.1711]
["bitfinex","SOLUSD",1725569862236,27.761,128.85,128.82,7.7625]
["bitfinex","SOLUSD",1725569862437,20.0,128.85,128.82,9.31480592]
["bitfinex","SOLUSD",1725569862651,20.0,128.85,128.82,7.7625]
["bitfinex","SOLUSD",1725569863748,20.0,128.85,128.83,19.4045]
["bitfinex","SOLUSD",1725569863952,27.7604,128.86,128.83,27.1666]
["bitfinex","SOLUSD",1725569864934,1.49730967,128.85,128.83,27.1666]
["bitfinex","SOLUSD",1725569866265,27.7604,128.86,128.83,27.1666]
["bitfinex","SOLUSD",1725569866433,27.7604,128.86,128.83,19.4045]
["bitfinex","SOLUSD",1725569867942,27.7604,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1725569867943,9.25830967,128.85,128.82,7.7624]
["bitfinex","SOLUSD",1725569868140,7.7615,128.84,128.81,19.4082]
["bitfinex","SOLUSD",1725569868557,9.25840967,128.85,128.81,19.4082]
["bitfinex","SOLUSD",1725569869365,7.7611,128.85,128.81,19.4082]
["bitfinex","SOLUSD",1725569869968,27.7605,128.86,128.81,19.4082]
["bitfinex","SOLUSD",1725569870169,20.0,128.86,128.83,19.4053]
["bitfinex","SOLUSD",1725569870339,20.0,128.86,128.83,27.1672]
["bitfinex","SOLUSD",1725569872554,27.7603,128.86,128.83,27.1672]
["bitfinex","SOLUSD",1725569876159,1.49730967,128.85,128.81,7.763]
["bitfinex","SOLUSD",1725569876360,19.3976,128.89,128.8,26.0399]
["bitfinex","SOLUSD",1725569876361,21.49730967,128.88,128.8,26.0399]
["bitfinex","SOLUSD",1725569876675,7.7606,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725569876972,20.0,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725569879772,27.761,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725569880558,20.0,128.85,128.83,28.71922393]
["bitfinex","SOLUSD",1725569880743,20.0,128.86,128.83,28.71922393]
["bitfinex","SOLUSD",1725569880945,21.49730967,128.86,128.83,27.1669]
["bitfinex","SOLUSD",1725569881144,29.25790967,128.86,128.83,27.1669]
["bitfinex","SOLUSD",1725569881369,29.25790967,128.86,128.83,19.4053]
["bitfinex","SOLUSD",1725569882275,1.49730967,128.85,128.81,19.408]
["bitfinex","SOLUSD",1725569882457,7.7619,128.84,128.81,19.408]
["bitfinex","SOLUSD",1725569882856,1.49730967,128.83,128.81,19.408]
["bitfinex","SOLUSD",1725569883469,7.7619,128.84,128.81,19.408]
["bitfinex","SOLUSD",1725569883650,7.7619,128.84,128.81,27.1712]
["bitfinex","SOLUSD",1725569883976,9.25840967,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725569884188,7.7611,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725569884549,9.25840967,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725569885983,9.25840967,128.85,128.81,27.171]
["bitfinex","SOLUSD",1725569885984,7.7616,128.84,128.81,27.171]
["bitfinex","SOLUSD",1725569886664,1.49730967,128.83,128.81,19.408]
["bitfinex","SOLUSD",1725569888093,21.49730967,128.83,128.79,15.3996]
["bitfinex","SOLUSD",1725569888269,9.26030967,128.82,128.79,15.3996]
["bitfinex","SOLUSD",1725569888469,20.0,128.81,128.77,19.4141]
["bitfinex","SOLUSD",1725569888764,7.7642,128.8,128.77,19.4141]
["bitfinex","SOLUSD",1725569889887,7.7642,128.8,128.77,27.1797]
["bitfinex","SOLUSD",1725569892292,7.7636,128.81,128.77,27.1797]
["bitfinex","SOLUSD",1725569892585,20.0,128.8,128.77,27.1797]
["bitfinex","SOLUSD",1725569894289,7.7636,128.81,128.77,27.1797]
["bitfinex","SOLUSD",1725569894490,7.7636,128.81,128.78,5.77978913]
["bitfinex","SOLUSD",1725569894691,20.0,128.8,128.77,27.1797]
["bitfinex","SOLUSD",1725569894862,20.0,128.8,128.78,5.77979046]
["bitfinex","SOLUSD",1725569895063,20.0,128.8,128.77,28.73256091]
["bitfinex","SOLUSD",1725569896473,9.25980967,128.83,128.78,20.96456079]
["bitfinex","SOLUSD",1725569896675,7.7625,128.83,128.79,13.54355534]
["bitfinex","SOLUSD",1725569896876,7.7625,128.83,128.8,1.55253416]
["bitfinex","SOLUSD",1725569897062,7.7625,128.83,128.8,9.31643416]
["bitfinex","SOLUSD",1725569897984,20.0,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1725569899766,20.0,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1725569899966,20.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725569903660,27.7615,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725569909082,7.7622,128.83,128.8,7.7636]
["bitfinex","SOLUSD",1725569909290,27.7618,128.84,128.8,7.7636]
["bitfinex","SOLUSD",1725569909996,27.7618,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725569914300,7.7628,128.82,128.79,19.4101]
["bitfinex","SOLUSD",1725569914501,20.0,128.81,128.79,19.4101]
["bitfinex","SOLUSD",1725569915601,27.7634,128.81,128.78,7.7647]
["bitfinex","SOLUSD",1725569918183,7.7634,128.81,128.78,7.7647]
["bitfinex","SOLUSD",1725569923285,7.763,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1725569923486,20.0,128.81,128.79,7.7643]
["bitfinex","SOLUSD",1725569924090,20.0,128.81,128.78,20.96414854]
["bitfinex","SOLUSD",1725569924091,20.0,128.82,128.8,7.7637]
["bitfinex","SOLUSD",1725569926802,20.0,128.82,128.79,7.7642]
["bitfinex","SOLUSD",1725569930727,1.49730967,128.86,128.8,1.55254705]
["bitfinex","SOLUSD",1725569930933,7.7613,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725569931935,7.7613,128.85,128.81,9.31524071]
["bitfinex","SOLUSD",1725569932233,20.0,128.84,128.81,9.31524071]
["bitfinex","SOLUSD",1725569933654,27.7619,128.84,128.81,1.55234071]
["bitfinex","SOLUSD",1725569933867,27.7619,128.84,128.8,27.1722]
["bitfinex","SOLUSD",1725569934025,27.7619,128.84,128.81,13.54162928]
["bitfinex","SOLUSD",1725569934227,27.7619,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725569934853,20.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725569937655,20.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1725569938349,20.0,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1725569938759,27.7616,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1725569940252,27.7616,128.84,128.8,27.172]
["bitfinex","SOLUSD",1725569940454,27.7616,128.84,128.81,5.77832859]
["bitfinex","SOLUSD",1725569940654,27.7616,128.84,128.78,19.4126]
["bitfinex","SOLUSD",1725569940655,7.7634,128.81,128.78,19.4126]
["bitfinex","SOLUSD",1725569940869,1.49730967,128.8,128.74,38.8364]
["bitfinex","SOLUSD",1725569941043,7.7651,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1725569941350,7.7658,128.77,128.75,9.72997052]
["bitfinex","SOLUSD",1725569941557,7.7658,128.77,128.75,18.24604848]
["bitfinex","SOLUSD",1725569942167,1.49730967,128.8,128.74,7.7675]
["bitfinex","SOLUSD",1725569942333,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725569942659,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725569943434,20.0,128.77,128.73,19.419]
["bitfinex","SOLUSD",1725569943435,20.0,128.77,128.75,13.5475454]
["bitfinex","SOLUSD",1725569943639,20.0,128.78,128.76,5.7809454]
["bitfinex","SOLUSD",1725569943963,20.0,128.78,128.75,7.7666]
["bitfinex","SOLUSD",1725569945146,20.0,128.78,128.76,9.31929981]
["bitfinex","SOLUSD",1725569945348,20.0,128.79,128.77,7.7656]
["bitfinex","SOLUSD",1725569945556,20.0,128.8,128.77,9.31848571]
["bitfinex","SOLUSD",1725569945942,20.0,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1725569946669,27.764,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725569947851,27.764,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725569948050,27.764,128.8,128.76,7.766]
["bitfinex","SOLUSD",1725569948243,1.49730967,128.79,128.74,5.15054267]
["bitfinex","SOLUSD",1725569948664,66.49730967,128.79,128.75,5.15054267]
["bitfinex","SOLUSD",1725569949063,7.7661,128.77,128.73,12.91834267]
["bitfinex","SOLUSD",1725569949372,7.7661,128.77,128.74,2.73596478]
["bitfinex","SOLUSD",1725569949542,9.26260967,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725569949741,20.0,128.77,128.72,15.4859]
["bitfinex","SOLUSD",1725569950063,1.49730967,128.78,128.74,27.1857]
["bitfinex","SOLUSD",1725569950364,9.26250967,128.78,128.74,27.1857]
["bitfinex","SOLUSD",1725569950661,20.0,128.77,128.74,27.1857]
["bitfinex","SOLUSD",1725569955972,27.7658,128.77,128.74,19.4184]
["bitfinex","SOLUSD",1725569957747,7.7681,128.73,128.72,2.7361368]
["bitfinex","SOLUSD",1725569957951,72.43910967,128.76,128.66,15.3974]
["bitfinex","SOLUSD",1725569958274,7.7694,128.71,128.66,15.3974]
["bitfinex","SOLUSD",1725569958470,20.0,128.7,128.66,15.3974]
["bitfinex","SOLUSD",1725569958647,20.0,128.7,128.66,28.67906107]
["bitfinex","SOLUSD",1725569958972,7.7696,128.71,128.67,25.6376]
["bitfinex","SOLUSD",1725569959673,7.7696,128.71,128.67,33.4093]
["bitfinex","SOLUSD",1725569959973,7.7689,128.72,128.68,1.55382309]
["bitfinex","SOLUSD",1725569960157,27.7695,128.71,128.67,33.4093]
["bitfinex","SOLUSD",1725569961468,7.7701,128.7,128.67,6.2082]
["bitfinex","SOLUSD",1725569961876,7.7701,128.7,128.67,4.8650113]
["bitfinex","SOLUSD",1725569964770,27.7696,128.71,128.67,4.8650113]
["bitfinex","SOLUSD",1725569965971,20.0,128.71,128.68,9.32487547]
["bitfinex","SOLUSD",1725569967473,1.49730967,128.76,128.69,20.97997879]
["bitfinex","SOLUSD",1725569967775,7.7679,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725569968289,7.7679,128.74,128.69,27.1965]
["bitfinex","SOLUSD",1725569969084,20.0,128.73,128.69,27.1965]
["bitfinex","SOLUSD",1725569969890,7.7679,128.74,128.69,27.1965]
["bitfinex","SOLUSD",1725569970085,20.0,128.73,128.69,27.1965]
["bitfinex","SOLUSD",1725569970391,20.0,128.73,128.67,4.8650113]
["bitfinex","SOLUSD",1725569970684,7.7691,128.72,128.68,27.1987]
["bitfinex","SOLUSD",1725569971079,27.7694,128.71,128.67,12.6365113]
["bitfinex","SOLUSD",1725569975483,27.7694,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1725569975678,20.0,128.71,128.69,27.1965]
["bitfinex","SOLUSD",1725569975884,20.0,128.72,128.67,4.8650113]
["bitfinex","SOLUSD",1725569976086,7.7691,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1725569976396,20.0,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1725569980001,27.7694,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1725569980371,27.7694,128.71,128.67,12.6367113]
["bitfinex","SOLUSD",1725569981223,7.7706,128.69,128.66,34.8276]
["bitfinex","SOLUSD",1725569981790,21.49730967,128.71,128.66,15.3974]
["bitfinex","SOLUSD",1725569981993,7.7713,128.68,128.66,15.3974]
["bitfinex","SOLUSD",1725569982163,7.7718,128.67,128.66,15.3974]
["bitfinex","SOLUSD",1725569982365,7.772,128.67,128.63,23.9265]
["bitfinex","SOLUSD",1725569984381,7.7725,128.66,128.63,16.1523]
["bitfinex","SOLUSD",1725569985297,7.7725,128.66,128.63,23.9265]
["bitfinex","SOLUSD",1725569986174,7.7725,128.66,128.62,27.2117]
["bitfinex","SOLUSD",1725569986475,7.7736,128.64,128.61,7.7752]
["bitfinex","SOLUSD",1725569986680,7.7736,128.64,128.6,24.254]
["bitfinex","SOLUSD",1725569987986,7.7742,128.63,128.6,16.4782]
["bitfinex","SOLUSD",1725569988298,7.7742,128.63,128.59,27.2169]
["bitfinex","SOLUSD",1725569988600,7.7752,128.62,128.59,19.4405]
["bitfinex","SOLUSD",1725569989469,7.7752,128.62,128.59,27.217]
["bitfinex","SOLUSD",1725569990087,7.7744,128.63,128.6,1.55494477]
["bitfinex","SOLUSD",1725569990296,7.7738,128.64,128.6,7.776]
["bitfinex","SOLUSD",1725569990504,27.7744,128.63,128.59,27.2167]
["bitfinex","SOLUSD",1725569991177,27.7744,128.63,128.58,6.5546]
["bitfinex","SOLUSD",1725569991178,20.0,128.63,128.6,7.7757]
["bitfinex","SOLUSD",1725569991499,7.7758,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1725569991797,7.775,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1725569991976,27.7747,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725569992178,20.0,128.63,128.6,7.7756]
["bitfinex","SOLUSD",1725569992372,20.0,128.63,128.59,19.4414]
["bitfinex","SOLUSD",1725569992590,7.7742,128.63,128.59,27.2177]
["bitfinex","SOLUSD",1725569993716,21.49730967,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1725569993999,20.0,128.66,128.61,32.71876107]
["bitfinex","SOLUSD",1725569994181,7.772,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725569994379,1.49730967,128.67,128.61,19.4371]
["bitfinex","SOLUSD",1725569995405,21.49730967,128.67,128.61,19.4371]
["bitfinex","SOLUSD",1725569996385,7.7725,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1725569996585,27.7732,128.65,128.61,27.2123]
["bitfinex","SOLUSD",1725569997003,20.0,128.65,128.61,19.4371]
["bitfinex","SOLUSD",1725569997204,20.0,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725569997510,20.0,128.65,128.61,27.2124]
["bitfinex","SOLUSD",1725569998008,20.0,128.65,128.61,42.5689]
["bitfinex","SOLUSD",1725569999103,20.0,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1725569999910,27.773,128.65,128.61,42.5689]
["bitfinex","SOLUSD",1725570000116,29.27030967,128.65,128.61,42.5689]
["bitfinex","SOLUSD",1725570000316,27.773,128.65,128.61,42.5689]
["bitfinex","SOLUSD",1725570000526,27.773,128.65,128.61,27.2124]
["bitfinex","SOLUSD",1725570000815,9.27100967,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725570001220,20.0,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1725570001513,20.0,128.65,128.63,1.5546226]
["bitfinex","SOLUSD",1725570001722,27.7724,128.66,128.63,1.5546226]
["bitfinex","SOLUSD",1725570002016,20.0,128.66,128.63,9.3286226]
["bitfinex","SOLUSD",1725570002215,1.49730967,128.7,128.64,7.7735]
["bitfinex","SOLUSD",1725570002216,7.7713,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725570002406,20.0,128.67,128.65,1.55431943]
["bitfinex","SOLUSD",1725570002723,20.0,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725570003415,20.0,128.67,128.63,16.1399]
["bitfinex","SOLUSD",1725570003607,1.49730967,128.66,128.62,27.2106]
["bitfinex","SOLUSD",1725570003924,7.7726,128.66,128.62,27.2106]
["bitfinex","SOLUSD",1725570004214,20.0,128.65,128.62,27.2106]
["bitfinex","SOLUSD",1725570004417,20.0,128.65,128.62,19.4364]
["bitfinex","SOLUSD",1725570004618,7.7728,128.66,128.62,27.2108]
["bitfinex","SOLUSD",1725570004826,20.0,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1725570005319,20.0,128.65,128.62,27.211]
["bitfinex","SOLUSD",1725570006635,7.7728,128.66,128.62,27.211]
["bitfinex","SOLUSD",1725570007215,20.0,128.65,128.62,27.211]
["bitfinex","SOLUSD",1725570007419,20.0,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1725570008730,1.49730967,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725570008922,7.7713,128.68,128.65,1.55430003]
["bitfinex","SOLUSD",1725570010102,20.0,128.67,128.65,1.55430003]
["bitfinex","SOLUSD",1725570010299,20.0,128.67,128.65,9.32720003]
["bitfinex","SOLUSD",1725570010511,9.26700967,128.71,128.66,1.55423473]
["bitfinex","SOLUSD",1725570010810,7.7689,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1725570011329,7.7689,128.72,128.69,9.32445742]
["bitfinex","SOLUSD",1725570011628,1.49730967,128.73,128.69,9.32445742]
["bitfinex","SOLUSD",1725570011629,7.7684,128.73,128.69,9.32445742]
["bitfinex","SOLUSD",1725570011820,7.7684,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725570012018,7.7677,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725570012230,9.26560967,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725570012405,1.49730967,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1725570012603,7.7683,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725570013204,7.7683,128.73,128.7,9.32371578]
["bitfinex","SOLUSD",1725570013427,7.7683,128.73,128.71,1.55366642]
["bitfinex","SOLUSD",1725570013631,7.7683,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725570014130,20.0,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1725570014523,20.0,128.72,128.69,7.7703]
["bitfinex","SOLUSD",1725570014937,27.7689,128.72,128.68,27.1972]
["bitfinex","SOLUSD",1725570015306,1.49730967,128.71,128.68,27.1972]
["bitfinex","SOLUSD",1725570016034,9.26670967,128.71,128.68,27.1972]
["bitfinex","SOLUSD",1725570018523,7.7694,128.71,128.68,27.1972]
["bitfinex","SOLUSD",1725570021330,7.769,128.72,128.68,27.1972]
["bitfinex","SOLUSD",1725570024734,7.7715,128.68,128.65,22.7731]
["bitfinex","SOLUSD",1725570024942,7.7708,128.69,128.65,30.5459]
["bitfinex","SOLUSD",1725570027145,7.7701,128.7,128.66,27.203]
["bitfinex","SOLUSD",1725570027325,20.0,128.69,128.67,1.55405265]
["bitfinex","SOLUSD",1725570030154,20.0,128.69,128.67,9.32565265]
["bitfinex","SOLUSD",1725570031240,20.0,128.7,128.67,9.32565265]
["bitfinex","SOLUSD",1725570034424,20.0,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1725570038853,20.0,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725570039044,20.0,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725570041535,9.26630967,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725570041837,20.0,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725570044046,1.49730967,128.74,128.69,1.55397712]
["bitfinex","SOLUSD",1725570044363,7.767,128.75,128.71,7.7688]
["bitfinex","SOLUSD",1725570044563,20.0,128.74,128.71,9.32245895]
["bitfinex","SOLUSD",1725570044739,29.26500967,128.74,128.71,9.32245895]
["bitfinex","SOLUSD",1725570045547,27.7677,128.74,128.71,9.32245895]
["bitfinex","SOLUSD",1725570045745,27.7677,128.74,128.71,1.55365895]
["bitfinex","SOLUSD",1725570046646,20.0,128.74,128.71,7.769]
["bitfinex","SOLUSD",1725570048337,1.49730967,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725570048540,21.49730967,128.78,128.74,1.55335345]
["bitfinex","SOLUSD",1725570048741,21.49730967,128.78,128.73,7.768]
["bitfinex","SOLUSD",1725570049341,7.7664,128.76,128.73,19.4204]
["bitfinex","SOLUSD",1725570049549,21.49730967,128.75,128.72,7.7684]
["bitfinex","SOLUSD",1725570049765,20.0,128.75,128.72,7.7684]
["bitfinex","SOLUSD",1725570050150,7.7677,128.74,128.71,19.4233]
["bitfinex","SOLUSD",1725570050343,29.26450967,128.75,128.71,27.1926]
["bitfinex","SOLUSD",1725570051366,1.49730967,128.74,128.71,27.1926]
["bitfinex","SOLUSD",1725570051764,27.7672,128.75,128.71,27.1926]
["bitfinex","SOLUSD",1725570055362,1.49730967,128.74,128.71,27.1926]
["bitfinex","SOLUSD",1725570055946,27.7672,128.75,128.71,27.1926]
["bitfinex","SOLUSD",1725570056148,1.49730967,128.74,128.71,27.1926]
["bitfinex","SOLUSD",1725570057148,27.7672,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725570058075,20.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725570060455,20.0,128.75,128.73,15.7903]
["bitfinex","SOLUSD",1725570060680,20.0,128.76,128.73,23.5583]
["bitfinex","SOLUSD",1725570062372,1.49730967,128.79,128.74,20.97207081]
["bitfinex","SOLUSD",1725570062576,7.7647,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725570062755,7.7647,128.79,128.76,1.55301136]
["bitfinex","SOLUSD",1725570063269,7.7647,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725570064073,29.26250967,128.78,128.74,27.1862]
["bitfinex","SOLUSD",1725570064260,27.7652,128.78,128.74,27.1862]
["bitfinex","SOLUSD",1725570064568,9.26310967,128.77,128.74,27.1862]
["bitfinex","SOLUSD",1725570065075,7.7658,128.77,128.74,27.1862]
["bitfinex","SOLUSD",1725570065587,9.26310967,128.77,128.74,19.4188]
["bitfinex","SOLUSD",1725570065752,7.7658,128.77,128.74,19.4188]
["bitfinex","SOLUSD",1725570067374,27.7654,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1725570074480,7.7658,128.77,128.74,19.4188]
["bitfinex","SOLUSD",1725570079095,7.7658,128.77,128.74,27.1862]
["bitfinex","SOLUSD",1725570079387,27.7654,128.78,128.74,27.1862]
["bitfinex","SOLUSD",1725570080286,27.7654,128.78,128.75,1.55312759]
["bitfinex","SOLUSD",1725570080458,27.7654,128.78,128.75,8.01712759]
["bitfinex","SOLUSD",1725570081371,27.7654,128.78,128.75,6.464]
["bitfinex","SOLUSD",1725570082995,27.7654,128.78,128.75,14.2309]
["bitfinex","SOLUSD",1725570085095,4.05724782,128.86,128.76,29.2048808]
["bitfinex","SOLUSD",1725570085407,7.7618,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725570085562,7.7618,128.84,128.81,1.55248503]
["bitfinex","SOLUSD",1725570087273,7.7612,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725570087989,7.7612,128.85,128.82,1.55230896]
["bitfinex","SOLUSD",1725570088172,20.0,128.84,128.81,7.7629]
["bitfinex","SOLUSD",1725570088386,20.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1725570088693,20.0,128.84,128.81,27.171]
["bitfinex","SOLUSD",1725570092492,1.49730967,128.88,128.81,19.408]
["bitfinex","SOLUSD",1725570092687,1.49730967,128.88,128.83,19.4053]
["bitfinex","SOLUSD",1725570092887,7.7599,128.87,128.84,1.55203957]
["bitfinex","SOLUSD",1725570093205,7.7593,128.88,128.84,1.55203957]
["bitfinex","SOLUSD",1725570093383,7.7598,128.87,128.84,1.55203957]
["bitfinex","SOLUSD",1725570093701,7.7605,128.86,128.83,19.4053]
["bitfinex","SOLUSD",1725570094400,7.7605,128.86,128.83,27.1674]
["bitfinex","SOLUSD",1725570094702,1.49730967,128.85,128.8,15.8924]
["bitfinex","SOLUSD",1725570094877,21.49730967,128.9,128.8,15.8924]
["bitfinex","SOLUSD",1725570095085,46.49730967,128.89,128.8,15.8924]
["bitfinex","SOLUSD",1725570095285,20.0,128.88,128.8,15.8924]
["bitfinex","SOLUSD",1725570095472,19.4011,128.86,128.8,15.8924]
["bitfinex","SOLUSD",1725570095779,7.7624,128.83,128.8,15.8924]
["bitfinex","SOLUSD",1725570096102,7.7629,128.82,128.8,15.8924]
["bitfinex","SOLUSD",1725570098192,7.7624,128.83,128.8,15.8924]
["bitfinex","SOLUSD",1725570098391,7.7624,128.83,128.8,23.6563]
["bitfinex","SOLUSD",1725570098984,7.7624,128.83,128.8,15.8924]
["bitfinex","SOLUSD",1725570101007,7.7619,128.84,128.8,23.6563]
["bitfinex","SOLUSD",1725570101325,20.0,128.83,128.8,23.6563]
["bitfinex","SOLUSD",1725570102078,27.7622,128.83,128.8,23.6563]
["bitfinex","SOLUSD",1725570102581,27.7622,128.83,128.8,15.8924]
["bitfinex","SOLUSD",1725570113220,27.7622,128.83,128.8,23.6562]
["bitfinex","SOLUSD",1725570115212,20.0,128.83,128.81,1.55241737]
["bitfinex","SOLUSD",1725570116332,6.3867,128.93,128.8,23.6562]
["bitfinex","SOLUSD",1725570116333,1.49730967,128.87,128.8,29.2048808]
["bitfinex","SOLUSD",1725570116515,7.7606,128.86,128.82,7.7623]
["bitfinex","SOLUSD",1725570116696,20.0,128.85,128.82,7.7623]
["bitfinex","SOLUSD",1725570117824,7.7606,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725570117996,1.49730967,128.87,128.83,7.762]
["bitfinex","SOLUSD",1725570117997,7.7599,128.87,128.83,27.1673]
["bitfinex","SOLUSD",1725570118507,7.7599,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725570118894,7.7599,128.87,128.83,27.1671]
["bitfinex","SOLUSD",1725570119426,27.7604,128.86,128.83,27.1671]
["bitfinex","SOLUSD",1725570120421,27.7604,128.86,128.83,19.4053]
["bitfinex","SOLUSD",1725570124599,7.761,128.85,128.81,27.1712]
["bitfinex","SOLUSD",1725570125316,7.761,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725570129930,27.7606,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725570130227,27.7606,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1725570130730,27.7606,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725570130898,27.7606,128.86,128.81,19.4082]
["bitfinex","SOLUSD",1725570131400,27.7606,128.86,128.81,32.7206808]
["bitfinex","SOLUSD",1725570131802,27.7606,128.86,128.82,5.77690669]
["bitfinex","SOLUSD",1725570132019,27.7606,128.86,128.81,32.7206808]
["bitfinex","SOLUSD",1725570132398,27.7606,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725570135922,9.25620967,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725570136131,20.0,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1725570139212,7.7589,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725570139419,7.7571,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725570139606,7.7571,128.92,128.89,1.55154868]
["bitfinex","SOLUSD",1725570141031,7.7571,128.92,128.88,9.31054473]
["bitfinex","SOLUSD",1725570141335,7.7571,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725570141556,7.7574,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725570142043,19.3904,128.93,128.84,35.1815]
["bitfinex","SOLUSD",1725570142218,65.0,128.92,128.84,35.1815]
["bitfinex","SOLUSD",1725570142534,65.0,128.92,128.84,42.9427]
["bitfinex","SOLUSD",1725570142535,7.7593,128.88,128.84,42.9427]
["bitfinex","SOLUSD",1725570142718,7.7593,128.88,128.84,35.1815]
["bitfinex","SOLUSD",1725570144315,7.7593,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1725570164454,7.7587,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725570164660,20.0,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1725570181041,20.0,128.88,128.84,35.1815]
["bitfinex","SOLUSD",1725570181042,20.0,128.88,128.86,9.3122305]
["bitfinex","SOLUSD",1725570182275,20.0,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1725570184272,20.0,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1725570184486,7.7621,128.83,128.81,16.3062]
["bitfinex","SOLUSD",1725570184768,1.49730967,128.82,128.78,16.3062]
["bitfinex","SOLUSD",1725570184966,45.0,128.87,128.78,16.3062]
["bitfinex","SOLUSD",1725570184967,19.404,128.84,128.78,16.3062]
["bitfinex","SOLUSD",1725570185171,7.7653,128.78,128.76,6.0945]
["bitfinex","SOLUSD",1725570185352,7.7648,128.79,128.77,2.72473739]
["bitfinex","SOLUSD",1725570185550,7.7648,128.79,128.76,6.0945]
["bitfinex","SOLUSD",1725570185551,20.0,128.78,128.76,6.0945]
["bitfinex","SOLUSD",1725570186572,20.0,128.78,128.75,16.3062]
["bitfinex","SOLUSD",1725570186573,21.49730967,128.78,128.75,16.3062]
["bitfinex","SOLUSD",1725570186769,1.49730967,128.78,128.75,16.3062]
["bitfinex","SOLUSD",1725570187068,46.49730967,128.78,128.74,5.1383298]
["bitfinex","SOLUSD",1725570187251,20.0,128.77,128.74,5.1383298]
["bitfinex","SOLUSD",1725570187458,1.49730967,128.76,128.74,5.1383298]
["bitfinex","SOLUSD",1725570187673,9.26380967,128.76,128.74,5.1383298]
["bitfinex","SOLUSD",1725570187864,20.0,128.75,128.74,5.1383298]
["bitfinex","SOLUSD",1725570190073,9.26310967,128.77,128.74,5.1383298]
["bitfinex","SOLUSD",1725570190392,7.7655,128.78,128.74,5.1383298]
["bitfinex","SOLUSD",1725570190579,21.49730967,128.77,128.74,5.1383298]
["bitfinex","SOLUSD",1725570191488,20.0,128.77,128.74,5.1383298]
["bitfinex","SOLUSD",1725570192065,20.0,128.77,128.75,1.55320584]
["bitfinex","SOLUSD",1725570192279,20.0,128.78,128.75,1.55320584]
["bitfinex","SOLUSD",1725570192593,27.7651,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725570195792,27.7651,128.78,128.73,32.7319808]
["bitfinex","SOLUSD",1725570195793,20.0,128.78,128.75,20.97008926]
["bitfinex","SOLUSD",1725570196094,7.7643,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1725570196316,20.0,128.79,128.76,7.7659]
["bitfinex","SOLUSD",1725570196593,20.0,128.79,128.75,27.1837]
["bitfinex","SOLUSD",1725570196594,27.7646,128.79,128.75,27.1837]
["bitfinex","SOLUSD",1725570196766,20.0,128.79,128.76,9.31917398]
["bitfinex","SOLUSD",1725570197084,20.0,128.79,128.77,1.55296933]
["bitfinex","SOLUSD",1725570197892,20.0,128.79,128.77,25.64106933]
["bitfinex","SOLUSD",1725570198077,20.0,128.8,128.77,24.0881]
["bitfinex","SOLUSD",1725570199779,20.0,128.8,128.78,1.55280202]
["bitfinex","SOLUSD",1725570200901,20.0,128.8,128.77,24.0881]
["bitfinex","SOLUSD",1725570204282,29.26130967,128.8,128.77,16.3224]
["bitfinex","SOLUSD",1725570205393,7.7646,128.79,128.77,16.3224]
["bitfinex","SOLUSD",1725570212088,7.7646,128.79,128.75,27.1838]
["bitfinex","SOLUSD",1725570212089,7.7651,128.78,128.74,23.1091]
["bitfinex","SOLUSD",1725570215212,1.49730967,128.77,128.74,15.3416]
["bitfinex","SOLUSD",1725570215390,7.7682,128.73,128.71,16.597]
["bitfinex","SOLUSD",1725570215599,1.49730967,128.76,128.71,16.597]
["bitfinex","SOLUSD",1725570215600,7.7677,128.74,128.71,16.597]
["bitfinex","SOLUSD",1725570220514,7.7667,128.76,128.71,43.7896]
["bitfinex","SOLUSD",1725570220710,27.767,128.75,128.71,43.7896]
["bitfinex","SOLUSD",1725570221693,27.767,128.75,128.71,36.0203]
["bitfinex","SOLUSD",1725570226616,27.767,128.75,128.71,43.7895]
["bitfinex","SOLUSD",1725570228231,7.7676,128.74,128.71,36.0203]
["bitfinex","SOLUSD",1725570229921,27.7672,128.75,128.71,36.0203]
["bitfinex","SOLUSD",1725570230126,27.7672,128.75,128.71,43.7893]
["bitfinex","SOLUSD",1725570230516,20.0,128.75,128.72,7.7682]
["bitfinex","SOLUSD",1725570230822,20.0,128.76,128.72,14.3331]
["bitfinex","SOLUSD",1725570232210,20.0,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725570233233,20.0,128.76,128.74,1.55322928]
["bitfinex","SOLUSD",1725570233618,7.7654,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725570234131,9.26210967,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725570234431,9.26210967,128.79,128.74,27.1861]
["bitfinex","SOLUSD",1725570234432,7.7652,128.78,128.74,27.1861]
["bitfinex","SOLUSD",1725570235023,20.0,128.77,128.74,27.1861]
["bitfinex","SOLUSD",1725570235618,19.5,128.77,128.74,27.1861]
["bitfinex","SOLUSD",1725570236038,27.2658,128.77,128.74,19.4187]
["bitfinex","SOLUSD",1725570239543,7.7664,128.76,128.72,33.7552]
["bitfinex","SOLUSD",1725570239749,7.7666,128.76,128.72,33.7554]
["bitfinex","SOLUSD",1725570241837,27.266,128.77,128.73,7.7678]
["bitfinex","SOLUSD",1725570248626,19.5,128.77,128.74,28.73884669]
["bitfinex","SOLUSD",1725570249211,7.7654,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725570249436,7.7648,128.79,128.76,1.55303461]
["bitfinex","SOLUSD",1725570249644,20.0,128.78,128.76,1.55303461]
["bitfinex","SOLUSD",1725570250635,7.7651,128.78,128.76,1.55303461]
["bitfinex","SOLUSD",1725570250942,7.7642,128.8,128.77,1.55302621]
["bitfinex","SOLUSD",1725570259719,7.7642,128.8,128.77,9.31852621]
["bitfinex","SOLUSD",1725570259925,7.7642,128.8,128.78,1.55278685]
["bitfinex","SOLUSD",1725570263048,7.7642,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1725570267457,7.7642,128.8,128.78,1.5527884]
["bitfinex","SOLUSD",1725570275768,7.7642,128.8,128.76,7.766]
["bitfinex","SOLUSD",1725570275769,7.7642,128.8,128.77,1.55279041]
["bitfinex","SOLUSD",1725570281335,1.49730967,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1725570281541,7.7627,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725570282353,7.7627,128.82,128.79,27.1758]
["bitfinex","SOLUSD",1725570283243,7.7624,128.83,128.79,27.1758]
["bitfinex","SOLUSD",1725570283448,20.0,128.82,128.79,27.1758]
["bitfinex","SOLUSD",1725570283846,20.0,128.82,128.79,42.7104]
["bitfinex","SOLUSD",1725570284258,7.7618,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725570284464,7.7615,128.85,128.82,1.55234558]
["bitfinex","SOLUSD",1725570284661,27.7616,128.84,128.82,1.55234558]
["bitfinex","SOLUSD",1725570287672,27.7616,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725570288164,27.7616,128.84,128.81,9.31554572]
["bitfinex","SOLUSD",1725570289267,27.7616,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725570291362,27.7616,128.84,128.82,1.55234451]
["bitfinex","SOLUSD",1725570292448,20.0,128.84,128.82,1.5523449]
["bitfinex","SOLUSD",1725570293867,20.0,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725570299873,7.7611,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725570300190,7.7611,128.85,128.83,1.552184]
["bitfinex","SOLUSD",1725570303370,1.49730967,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1725570303573,7.7596,128.88,128.85,1.55190759]
["bitfinex","SOLUSD",1725570303877,29.25700967,128.87,128.83,24.1919]
["bitfinex","SOLUSD",1725570304084,7.7597,128.87,128.83,24.1919]
["bitfinex","SOLUSD",1725570304788,7.7604,128.86,128.83,16.4301]
["bitfinex","SOLUSD",1725570305289,7.7604,128.86,128.83,24.1922]
["bitfinex","SOLUSD",1725570306082,7.7598,128.87,128.84,9.31353594]
["bitfinex","SOLUSD",1725570309060,7.7594,128.88,128.84,9.31353594]
["bitfinex","SOLUSD",1725570309290,20.0,128.87,128.84,9.31353594]
["bitfinex","SOLUSD",1725570311766,7.7587,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1725570311967,20.0,128.88,128.86,1.55174947]
["bitfinex","SOLUSD",1725570312463,9.25480967,128.91,128.86,20.95134947]
["bitfinex","SOLUSD",1725570312660,42.82374782,128.98,128.86,20.95134947]
["bitfinex","SOLUSD",1725570312661,7.7571,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1725570312865,7.7571,128.92,128.89,1.55146755]
["bitfinex","SOLUSD",1725570313278,7.7573,128.91,128.89,1.55146755]
["bitfinex","SOLUSD",1725570313867,7.757,128.92,128.89,1.55146755]
["bitfinex","SOLUSD",1725570314086,7.757,128.92,128.89,9.30986755]
["bitfinex","SOLUSD",1725570314289,7.757,128.92,128.9,1.55133052]
["bitfinex","SOLUSD",1725570314777,20.0,128.91,128.9,1.55133052]
["bitfinex","SOLUSD",1725570315070,7.757,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725570315276,7.7563,128.93,128.9,1.55133074]
["bitfinex","SOLUSD",1725570315600,20.0,128.92,128.9,1.55133074]
["bitfinex","SOLUSD",1725570315889,7.7563,128.93,128.9,9.30913074]
["bitfinex","SOLUSD",1725570319496,7.7563,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725570320082,7.7563,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725570320599,7.7563,128.93,128.9,9.30899725]
["bitfinex","SOLUSD",1725570320971,7.7563,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725570322274,19.3844,128.97,128.91,24.4806978]
["bitfinex","SOLUSD",1725570322275,20.88170967,128.97,128.91,24.4806978]
["bitfinex","SOLUSD",1725570322488,7.7553,128.95,128.91,24.4806978]
["bitfinex","SOLUSD",1725570322993,7.7553,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725570323201,7.7553,128.95,128.93,1.5510009]
["bitfinex","SOLUSD",1725570324599,7.7553,128.95,128.92,1.55095263]
["bitfinex","SOLUSD",1725570324800,7.7553,128.95,128.91,55.6346808]
["bitfinex","SOLUSD",1725570325003,7.7553,128.95,128.91,42.3222]
["bitfinex","SOLUSD",1725570329206,7.7553,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725570329403,7.7553,128.95,128.93,1.55095356]
["bitfinex","SOLUSD",1725570329613,7.7553,128.95,128.93,1.55095337]
["bitfinex","SOLUSD",1725570329980,7.7553,128.95,128.91,42.3222]
["bitfinex","SOLUSD",1725570331208,7.7555,128.94,128.91,42.3222]
["bitfinex","SOLUSD",1725570334892,7.7551,128.95,128.92,9.30770153]
["bitfinex","SOLUSD",1725570335210,7.7551,128.95,128.93,1.55096041]
["bitfinex","SOLUSD",1725570336806,7.7551,128.95,128.91,42.3223]
["bitfinex","SOLUSD",1725570338201,7.7551,128.95,128.92,1.55107963]
["bitfinex","SOLUSD",1725570340517,7.7546,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1725570340699,20.0,128.95,128.92,7.7564]
["bitfinex","SOLUSD",1725570345112,7.7556,128.94,128.91,34.5652]
["bitfinex","SOLUSD",1725570346304,7.7556,128.94,128.91,42.3223]
["bitfinex","SOLUSD",1725570349726,1.49730967,128.94,128.87,16.3669]
["bitfinex","SOLUSD",1725570349898,1.49730967,128.94,128.88,1.55136892]
["bitfinex","SOLUSD",1725570350098,7.7563,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725570350301,20.0,128.92,128.9,1.55125262]
["bitfinex","SOLUSD",1725570351307,20.0,128.92,128.9,9.30905262]
["bitfinex","SOLUSD",1725570351806,20.0,128.92,128.9,7.7578]
["bitfinex","SOLUSD",1725570352720,7.7558,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725570352925,20.0,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725570353426,1.49730967,128.97,128.91,9.30823185]
["bitfinex","SOLUSD",1725570353629,1.49730967,128.98,128.91,9.30823185]
["bitfinex","SOLUSD",1725570353795,1.49730967,128.98,128.91,1.55123185]
["bitfinex","SOLUSD",1725570354118,7.7547,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725570354718,20.0,128.95,128.93,7.756]
["bitfinex","SOLUSD",1725570355407,9.25090967,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725570355613,20.0,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725570357012,27.7538,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725570357211,27.7538,128.97,128.92,32.7028808]
["bitfinex","SOLUSD",1725570357397,27.7538,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1725570357593,27.7538,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725570361129,9.25180967,128.96,128.92,27.1467]
["bitfinex","SOLUSD",1725570361627,7.7545,128.96,128.92,27.1467]
["bitfinex","SOLUSD",1725570361820,7.7545,128.96,128.93,1.55102364]
["bitfinex","SOLUSD",1725570362011,7.7545,128.96,128.92,27.1467]
["bitfinex","SOLUSD",1725570363210,9.25180967,128.96,128.92,27.1467]
["bitfinex","SOLUSD",1725570363614,7.7549,128.95,128.92,27.1467]
["bitfinex","SOLUSD",1725570364208,9.25180967,128.96,128.92,27.1467]
["bitfinex","SOLUSD",1725570364410,20.0,128.95,128.92,27.1467]
["bitfinex","SOLUSD",1725570364602,20.0,128.95,128.93,1.55098218]
["bitfinex","SOLUSD",1725570364910,20.0,128.95,128.93,9.30688218]
["bitfinex","SOLUSD",1725570365424,20.0,128.96,128.93,9.30688218]
["bitfinex","SOLUSD",1725570365617,27.7543,128.96,128.93,9.30688218]
["bitfinex","SOLUSD",1725570365818,20.0,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1725570368425,27.7543,128.96,128.92,27.147]
["bitfinex","SOLUSD",1725570368635,27.7543,128.96,128.93,5.75296981]
["bitfinex","SOLUSD",1725570368813,27.7543,128.96,128.92,27.147]
["bitfinex","SOLUSD",1725570369042,27.7543,128.96,128.93,5.75296981]
["bitfinex","SOLUSD",1725570369336,27.7543,128.96,128.92,27.147]
["bitfinex","SOLUSD",1725570369504,27.7543,128.96,128.93,5.75253559]
["bitfinex","SOLUSD",1725570369706,27.7543,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725570370432,20.0,128.96,128.94,1.55090519]
["bitfinex","SOLUSD",1725570370804,20.0,128.96,128.94,9.30630519]
["bitfinex","SOLUSD",1725570371009,20.0,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725570371819,27.7543,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725570372323,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725570374333,20.0,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1725570374910,7.7539,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725570376438,7.7539,128.97,128.94,8.7555]
["bitfinex","SOLUSD",1725570376733,7.7533,128.98,128.94,8.7555]
["bitfinex","SOLUSD",1725570377729,20.0,128.97,128.94,8.7555]
["bitfinex","SOLUSD",1725570379931,29.25130967,128.97,128.94,1.0]
["bitfinex","SOLUSD",1725570380231,27.754,128.97,128.94,1.0]
["bitfinex","SOLUSD",1725570381732,20.0,128.97,128.94,10.30626802]
["bitfinex","SOLUSD",1725570383623,20.0,128.97,128.94,8.7554]
["bitfinex","SOLUSD",1725570384621,20.0,128.97,128.95,1.55070322]
["bitfinex","SOLUSD",1725570384819,20.0,128.97,128.94,8.7554]
["bitfinex","SOLUSD",1725570387415,7.7547,128.96,128.94,1.0]
["bitfinex","SOLUSD",1725570389227,27.754,128.97,128.94,8.7554]
["bitfinex","SOLUSD",1725570389427,27.754,128.97,128.94,1.0]
["bitfinex","SOLUSD",1725570411660,7.754,128.97,128.94,1.0]
["bitfinex","SOLUSD",1725570418259,1.49730967,128.99,128.95,21.5248]
["bitfinex","SOLUSD",1725570418465,8.5907705,129.01,128.97,7.7534]
["bitfinex","SOLUSD",1725570418667,20.0,129.0,128.97,7.7534]
["bitfinex","SOLUSD",1725570421265,27.752,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725570421447,29.24940967,129.0,128.97,5.75170897]
["bitfinex","SOLUSD",1725570421760,29.24940967,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725570421952,29.24940967,129.0,128.97,5.75192962]
["bitfinex","SOLUSD",1725570422262,29.24940967,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725570422463,29.24940967,129.0,128.97,5.75185721]
["bitfinex","SOLUSD",1725570422669,29.24940967,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725570422866,29.24940967,129.0,128.97,5.75187463]
["bitfinex","SOLUSD",1725570423167,29.24940967,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725570423347,7.7525,128.99,128.97,5.75373046]
["bitfinex","SOLUSD",1725570423658,7.7525,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725570423865,7.7525,128.99,128.97,5.75328961]
["bitfinex","SOLUSD",1725570424038,7.7525,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725570424240,7.7525,128.99,128.97,5.7536184]
["bitfinex","SOLUSD",1725570424551,7.7525,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725570425167,7.7525,128.99,128.97,5.75414221]
["bitfinex","SOLUSD",1725570425370,7.7525,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725570430070,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570430268,9.24980967,128.99,128.96,5.75380794]
["bitfinex","SOLUSD",1725570430572,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570430764,9.24980967,128.99,128.96,5.75405267]
["bitfinex","SOLUSD",1725570430959,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570431259,9.24980967,128.99,128.96,5.75412061]
["bitfinex","SOLUSD",1725570431459,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570431659,9.24980967,128.99,128.96,5.75396252]
["bitfinex","SOLUSD",1725570431956,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570432260,9.24980967,128.99,128.96,5.75196869]
["bitfinex","SOLUSD",1725570432571,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570432751,9.24980967,128.99,128.96,5.75256495]
["bitfinex","SOLUSD",1725570432965,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570433277,9.24980967,128.99,128.96,5.75256495]
["bitfinex","SOLUSD",1725570433568,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570433772,9.24980967,128.99,128.96,5.75256362]
["bitfinex","SOLUSD",1725570433958,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570434676,9.24980967,128.99,128.96,5.75256495]
["bitfinex","SOLUSD",1725570434971,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570435158,9.24980967,128.99,128.96,5.75325509]
["bitfinex","SOLUSD",1725570435365,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570435544,9.24980967,128.99,128.96,5.75337981]
["bitfinex","SOLUSD",1725570435745,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570435971,9.24980967,128.99,128.96,5.75434731]
["bitfinex","SOLUSD",1725570436271,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570436574,9.24980967,128.99,128.96,5.75432561]
["bitfinex","SOLUSD",1725570436768,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570436970,9.24980967,128.99,128.96,5.75443787]
["bitfinex","SOLUSD",1725570437262,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570437473,9.24980967,128.99,128.96,5.75437451]
["bitfinex","SOLUSD",1725570437866,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570438466,9.24980967,128.99,128.96,5.75221215]
["bitfinex","SOLUSD",1725570438778,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570438951,9.24980967,128.99,128.96,5.75107304]
["bitfinex","SOLUSD",1725570439152,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570440386,9.24980967,128.99,128.96,5.7445256]
["bitfinex","SOLUSD",1725570440674,9.24980967,128.99,128.95,48.6655]
["bitfinex","SOLUSD",1725570440858,7.7537,128.98,128.95,15.1788]
["bitfinex","SOLUSD",1725570441066,7.7543,128.96,128.94,1.0]
["bitfinex","SOLUSD",1725570441372,9.25160967,128.96,128.94,1.0]
["bitfinex","SOLUSD",1725570441557,7.7543,128.96,128.94,1.0]
["bitfinex","SOLUSD",1725570444687,9.25220967,128.95,128.94,1.0]
["bitfinex","SOLUSD",1725570444859,72.7549,128.95,128.94,1.0]
["bitfinex","SOLUSD",1725570445054,72.7549,128.95,128.88,21.54410869]
["bitfinex","SOLUSD",1725570445055,7.7575,128.91,128.88,21.54410869]
["bitfinex","SOLUSD",1725570445267,7.7575,128.91,128.88,16.4372]
["bitfinex","SOLUSD",1725570445463,1.49730967,128.9,128.87,9.72058245]
["bitfinex","SOLUSD",1725570445679,7.7585,128.89,128.88,5.75611199]
["bitfinex","SOLUSD",1725570445862,20.0,128.89,128.85,27.1617]
["bitfinex","SOLUSD",1725570446264,7.7582,128.9,128.86,5.75758248]
["bitfinex","SOLUSD",1725570446594,20.0,128.89,128.86,5.75777611]
["bitfinex","SOLUSD",1725570448866,27.7586,128.89,128.86,5.75777611]
["bitfinex","SOLUSD",1725570450372,27.7586,128.89,128.85,27.1617]
["bitfinex","SOLUSD",1725570457686,9.25660967,128.88,128.84,24.1982]
["bitfinex","SOLUSD",1725570457867,7.7593,128.88,128.84,24.1982]
["bitfinex","SOLUSD",1725570460892,20.0,128.89,128.86,7.7599]
["bitfinex","SOLUSD",1725570461195,27.7589,128.89,128.86,19.4007]
["bitfinex","SOLUSD",1725570461992,7.7592,128.88,128.85,7.7605]
["bitfinex","SOLUSD",1725570462879,27.7587,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725570463588,7.7592,128.88,128.85,7.7605]
["bitfinex","SOLUSD",1725570464096,7.7598,128.87,128.84,24.1985]
["bitfinex","SOLUSD",1725570465784,7.7598,128.87,128.84,16.4372]
["bitfinex","SOLUSD",1725570466685,7.7598,128.87,128.85,1.55199193]
["bitfinex","SOLUSD",1725570467472,7.7598,128.87,128.84,24.1986]
["bitfinex","SOLUSD",1725570478583,7.7598,128.87,128.84,16.4372]
["bitfinex","SOLUSD",1725570482991,7.7594,128.88,128.85,1.55206401]
["bitfinex","SOLUSD",1725570483576,7.7594,128.88,128.84,24.1987]
["bitfinex","SOLUSD",1725570484173,27.7588,128.89,128.85,1.55188847]
["bitfinex","SOLUSD",1725570484389,27.7588,128.89,128.84,35.8399]
["bitfinex","SOLUSD",1725570484885,9.25650967,128.88,128.84,35.8399]
["bitfinex","SOLUSD",1725570485081,7.7592,128.88,128.84,35.8399]
["bitfinex","SOLUSD",1725570485279,7.7592,128.88,128.84,43.6011]
["bitfinex","SOLUSD",1725570485696,7.7599,128.87,128.84,43.6011]
["bitfinex","SOLUSD",1725570485878,7.7599,128.87,128.84,19.4027]
["bitfinex","SOLUSD",1725570486074,7.7605,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1725570486380,7.7605,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725570487372,20.0,128.89,128.82,19.07697054]
["bitfinex","SOLUSD",1725570487581,20.0,128.89,128.82,13.3124808]
["bitfinex","SOLUSD",1725570488284,7.7595,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1725570488480,20.0,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1725570493404,20.0,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725570493573,20.0,128.87,128.85,5.76294622]
["bitfinex","SOLUSD",1725570493780,20.0,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725570493999,20.0,128.87,128.85,5.76311096]
["bitfinex","SOLUSD",1725570494177,20.0,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725570494379,20.0,128.87,128.85,5.76310656]
["bitfinex","SOLUSD",1725570494700,20.0,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725570494999,20.0,128.87,128.85,5.76256848]
["bitfinex","SOLUSD",1725570495197,20.0,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725570495397,7.7581,128.9,128.85,25.16462908]
["bitfinex","SOLUSD",1725570495607,20.0,128.89,128.86,13.52262908]
["bitfinex","SOLUSD",1725570495896,7.7597,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725570496099,7.7597,128.87,128.85,5.76249176]
["bitfinex","SOLUSD",1725570496396,7.7597,128.87,128.83,7.7618]
["bitfinex","SOLUSD",1725570496603,7.7597,128.87,128.84,5.7628656]
["bitfinex","SOLUSD",1725570496800,7.7597,128.87,128.83,7.7618]
["bitfinex","SOLUSD",1725570496801,7.7597,128.87,128.85,5.7628656]
["bitfinex","SOLUSD",1725570497099,7.7597,128.87,128.83,7.7618]
["bitfinex","SOLUSD",1725570497296,7.7597,128.87,128.84,5.76245496]
["bitfinex","SOLUSD",1725570497486,7.7597,128.87,128.85,5.76245496]
["bitfinex","SOLUSD",1725570497685,7.7597,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725570497887,7.7597,128.87,128.85,5.7620086]
["bitfinex","SOLUSD",1725570498088,7.7597,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725570498303,7.7597,128.87,128.85,5.76218813]
["bitfinex","SOLUSD",1725570498487,7.7597,128.87,128.83,7.7618]
["bitfinex","SOLUSD",1725570498691,7.7597,128.87,128.84,5.76290486]
["bitfinex","SOLUSD",1725570498892,7.7597,128.87,128.85,5.76290486]
["bitfinex","SOLUSD",1725570499099,7.7597,128.87,128.83,7.7618]
["bitfinex","SOLUSD",1725570499282,7.7597,128.87,128.84,5.76298257]
["bitfinex","SOLUSD",1725570499481,7.7597,128.87,128.85,5.76298257]
["bitfinex","SOLUSD",1725570499815,7.7604,128.86,128.83,7.7618]
["bitfinex","SOLUSD",1725570499981,7.76,128.87,128.84,5.76298697]
["bitfinex","SOLUSD",1725570500289,9.25660967,128.88,128.85,5.76298697]
["bitfinex","SOLUSD",1725570500491,20.0,128.87,128.86,1.55183065]
["bitfinex","SOLUSD",1725570500698,20.0,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1725570501087,27.7593,128.88,128.86,5.76143528]
["bitfinex","SOLUSD",1725570501301,27.7593,128.88,128.84,27.1634]
["bitfinex","SOLUSD",1725570501684,27.7593,128.88,128.85,5.76314739]
["bitfinex","SOLUSD",1725570501888,27.7593,128.88,128.84,27.1634]
["bitfinex","SOLUSD",1725570502087,9.25710967,128.87,128.84,27.1634]
["bitfinex","SOLUSD",1725570504899,7.7598,128.87,128.84,27.1634]
["bitfinex","SOLUSD",1725570505102,27.7594,128.88,128.84,27.1634]
["bitfinex","SOLUSD",1725570505504,20.0,128.88,128.85,9.31265199]
["bitfinex","SOLUSD",1725570505709,20.0,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1725570511804,9.25540967,128.9,128.86,9.31213806]
["bitfinex","SOLUSD",1725570512007,7.7581,128.9,128.86,9.31213806]
["bitfinex","SOLUSD",1725570512889,7.7581,128.9,128.87,1.55173175]
["bitfinex","SOLUSD",1725570513094,20.0,128.89,128.87,1.55173175]
["bitfinex","SOLUSD",1725570518027,20.0,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1725570520923,20.0,128.89,128.86,9.31203889]
["bitfinex","SOLUSD",1725570540445,20.0,128.89,128.85,27.1618]
["bitfinex","SOLUSD",1725570540645,20.0,128.88,128.83,19.4051]
["bitfinex","SOLUSD",1725570540825,20.0,128.88,128.83,27.1671]
["bitfinex","SOLUSD",1725570540826,7.7603,128.87,128.83,27.1671]
["bitfinex","SOLUSD",1725570541442,7.7603,128.87,128.84,2.71843741]
["bitfinex","SOLUSD",1725570541822,7.7603,128.87,128.83,27.1671]
["bitfinex","SOLUSD",1725570542019,9.25760967,128.87,128.83,27.1671]
["bitfinex","SOLUSD",1725570543834,27.7595,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725570544030,7.7581,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725570544253,19.3919,128.92,128.85,19.4023]
["bitfinex","SOLUSD",1725570544254,7.7577,128.91,128.87,9.31087618]
["bitfinex","SOLUSD",1725570544462,7.7577,128.91,128.87,1.55167618]
["bitfinex","SOLUSD",1725570544764,7.7579,128.9,128.87,1.55167618]
["bitfinex","SOLUSD",1725570545134,7.7579,128.9,128.87,9.31137618]
["bitfinex","SOLUSD",1725570546053,7.7576,128.91,128.87,9.31137618]
["bitfinex","SOLUSD",1725570546252,20.0,128.9,128.87,9.31128486]
["bitfinex","SOLUSD",1725570547447,20.0,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725570547635,27.7579,128.9,128.86,27.1594]
["bitfinex","SOLUSD",1725570548036,27.7579,128.9,128.86,28.71116126]
["bitfinex","SOLUSD",1725570548450,27.7579,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725570551161,7.7587,128.89,128.86,19.3994]
["bitfinex","SOLUSD",1725570552274,7.7587,128.89,128.86,27.1597]
["bitfinex","SOLUSD",1725570554364,7.7587,128.89,128.86,28.71149464]
["bitfinex","SOLUSD",1725570557055,27.7581,128.9,128.86,28.71149464]
["bitfinex","SOLUSD",1725570564179,27.7581,128.9,128.86,27.1597]
["bitfinex","SOLUSD",1725570564675,27.7581,128.9,128.87,5.76361904]
["bitfinex","SOLUSD",1725570564974,27.7581,128.9,128.86,27.1597]
["bitfinex","SOLUSD",1725570565578,27.7581,128.9,128.87,1.55174295]
["bitfinex","SOLUSD",1725570569875,20.0,128.9,128.87,9.31104295]
["bitfinex","SOLUSD",1725570570670,20.0,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1725570570875,1.49730967,128.93,128.89,1.5515743]
["bitfinex","SOLUSD",1725570571061,7.7567,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725570572066,20.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725570574162,27.7569,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725570590594,7.7569,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725570592595,7.7564,128.93,128.89,16.3042]
["bitfinex","SOLUSD",1725570592780,1.49730967,128.95,128.89,16.3042]
["bitfinex","SOLUSD",1725570592781,9.25250967,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725570592985,7.7552,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725570593185,27.7555,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725570594582,27.7555,128.94,128.9,9.30918419]
["bitfinex","SOLUSD",1725570594784,9.25350967,128.93,128.89,43.4575]
["bitfinex","SOLUSD",1725570594986,9.25450967,128.92,128.89,16.3042]
["bitfinex","SOLUSD",1725570595179,9.25450967,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725570595983,7.7572,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725570596389,21.49730967,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725570596591,1.49730967,128.93,128.87,7.7595]
["bitfinex","SOLUSD",1725570596776,1.49730967,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1725570596974,21.49730967,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1725570597408,7.7579,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1725570597701,7.7579,128.9,128.87,9.31121031]
["bitfinex","SOLUSD",1725570598079,7.7576,128.91,128.87,9.31121031]
["bitfinex","SOLUSD",1725570598807,27.7569,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725570601008,7.7574,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725570601186,9.25470967,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725570601701,7.7574,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725570602491,9.25470967,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725570603304,7.7574,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725570603986,9.25470967,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725570604912,7.7574,128.91,128.89,1.55158091]
["bitfinex","SOLUSD",1725570607084,7.7574,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725570608302,27.757,128.92,128.88,9.31050584]
["bitfinex","SOLUSD",1725570608613,27.757,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725570609404,27.757,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1725570610400,27.757,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725570615424,27.757,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1725570619725,27.757,128.92,128.89,1.55153226]
["bitfinex","SOLUSD",1725570621919,27.757,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1725570625524,27.757,128.92,128.89,5.75183322]
["bitfinex","SOLUSD",1725570625826,1.49730967,128.97,128.9,14.86394311]
["bitfinex","SOLUSD",1725570626126,1.49730967,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725570626422,1.49730967,128.98,128.95,1.55083309]
["bitfinex","SOLUSD",1725570626624,1.49730967,128.98,128.94,9.30623024]
["bitfinex","SOLUSD",1725570626802,1.49730967,129.0,128.94,34.25201104]
["bitfinex","SOLUSD",1725570627712,7.7527,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1725570627903,7.7527,128.99,128.95,9.30515731]
["bitfinex","SOLUSD",1725570629024,20.0,128.98,128.95,9.30515731]
["bitfinex","SOLUSD",1725570630728,20.0,128.98,128.96,1.55068839]
["bitfinex","SOLUSD",1725570634105,20.0,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1725570634522,29.25070967,128.98,128.94,27.144]
["bitfinex","SOLUSD",1725570635626,27.7534,128.98,128.94,27.144]
["bitfinex","SOLUSD",1725570636734,27.7534,128.98,128.94,28.69482263]
["bitfinex","SOLUSD",1725570640730,7.7523,129.0,128.96,7.754]
["bitfinex","SOLUSD",1725570640931,7.7523,129.0,128.97,1.5505786]
["bitfinex","SOLUSD",1725570641133,20.0,128.99,128.97,1.5505786]
["bitfinex","SOLUSD",1725570641518,20.0,128.99,128.96,7.754]
["bitfinex","SOLUSD",1725570644338,20.0,128.99,128.96,9.3045809]
["bitfinex","SOLUSD",1725570646848,10.08808017,129.01,128.97,20.9347809]
["bitfinex","SOLUSD",1725570647019,0.8391705,129.01,128.99,7.7524]
["bitfinex","SOLUSD",1725570647221,20.8391705,129.01,128.99,7.7524]
["bitfinex","SOLUSD",1725570647523,30.08778017,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1725570647718,28.5904705,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1725570648231,20.8391705,129.01,128.99,1.55033458]
["bitfinex","SOLUSD",1725570648930,20.8391705,129.01,128.99,9.30273458]
["bitfinex","SOLUSD",1725570649436,0.8391705,129.01,128.99,9.30273458]
["bitfinex","SOLUSD",1725570649641,0.8391705,129.01,128.99,7.7524]
["bitfinex","SOLUSD",1725570650947,0.8391705,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1725570654150,10.08778017,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1725570657656,8.5904705,129.01,128.98,9.30327743]
["bitfinex","SOLUSD",1725570658452,0.8391705,129.01,128.98,9.30327743]
["bitfinex","SOLUSD",1725570658628,0.8391705,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1725570661251,0.8391705,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1725570663030,7.7523,129.0,128.97,35.549]
["bitfinex","SOLUSD",1725570663347,7.7523,129.0,128.97,19.3842]
["bitfinex","SOLUSD",1725570663537,2.33648017,129.01,128.97,19.3842]
["bitfinex","SOLUSD",1725570663538,10.08778017,129.01,128.97,19.3842]
["bitfinex","SOLUSD",1725570663741,10.08778017,129.01,128.97,27.1374]
["bitfinex","SOLUSD",1725570664432,7.752,129.0,128.97,27.1374]
["bitfinex","SOLUSD",1725570671238,10.08788017,129.01,128.97,27.1374]
["bitfinex","SOLUSD",1725570673057,0.8391705,129.01,128.99,19.3813]
["bitfinex","SOLUSD",1725570673437,20.8391705,129.01,128.99,20.93165993]
["bitfinex","SOLUSD",1725570673637,20.8391705,129.01,128.99,19.3813]
["bitfinex","SOLUSD",1725570674455,20.8391705,129.01,128.99,28.68392408]
["bitfinex","SOLUSD",1725570674656,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725570695372,0.8391705,129.01,129.0,9.30187444]
["bitfinex","SOLUSD",1725570696174,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725570702786,0.8391705,129.01,129.0,9.30176996]
["bitfinex","SOLUSD",1725570703663,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725570707075,0.8391705,129.01,129.0,57.7519]
["bitfinex","SOLUSD",1725570707274,0.8391705,129.01,129.0,58.5060846]
["bitfinex","SOLUSD",1725570708287,0.8391705,129.01,129.0,13.5060846]
["bitfinex","SOLUSD",1725570710286,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725570710463,0.8391705,129.01,129.0,13.50680872]
["bitfinex","SOLUSD",1725570715876,0.8391705,129.01,129.0,15.05677039]
["bitfinex","SOLUSD",1725570716490,0.8391705,129.01,129.0,15.05480898]
["bitfinex","SOLUSD",1725570716999,0.8391705,129.01,129.0,15.05480834]
["bitfinex","SOLUSD",1725570717779,0.8391705,129.01,129.0,13.50484667]
["bitfinex","SOLUSD",1725570718998,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725570719195,0.8391705,129.01,129.0,13.50696717]
["bitfinex","SOLUSD",1725570720296,0.8391705,129.01,129.0,13.50698102]
["bitfinex","SOLUSD",1725570722699,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725570722904,0.8391705,129.01,129.0,13.50731178]
["bitfinex","SOLUSD",1725570724016,0.8391705,129.01,129.0,13.50722857]
["bitfinex","SOLUSD",1725570726196,0.8391705,129.01,129.0,13.5067504]
["bitfinex","SOLUSD",1725570729502,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725570729709,0.8391705,129.01,129.0,13.50710411]
["bitfinex","SOLUSD",1725570736019,0.8391705,129.01,129.0,13.50772131]
["bitfinex","SOLUSD",1725570738999,0.8391705,129.01,129.0,25.92975964]
["bitfinex","SOLUSD",1725570739203,0.8391705,129.01,129.0,16.21814795]
["bitfinex","SOLUSD",1725570740600,0.8391705,129.01,129.0,25.92978033]
["bitfinex","SOLUSD",1725570743723,0.8391705,129.01,129.0,20.17395902]
["bitfinex","SOLUSD",1725570743902,0.8391705,129.01,129.0,25.93264692]
["bitfinex","SOLUSD",1725570744213,0.8391705,129.01,129.0,27.4826071]
["bitfinex","SOLUSD",1725570745599,0.8391705,129.01,129.0,27.48231543]
["bitfinex","SOLUSD",1725570746121,0.8391705,129.01,129.0,25.93235525]
["bitfinex","SOLUSD",1725570746304,0.8391705,129.01,129.0,20.17366735]
["bitfinex","SOLUSD",1725570747011,0.8391705,129.01,129.0,13.50932488]
["bitfinex","SOLUSD",1725570747319,0.8391705,129.01,129.0,23.22089933]
["bitfinex","SOLUSD",1725570747622,0.8391705,129.01,129.0,16.22036728]
["bitfinex","SOLUSD",1725570748818,0.8391705,129.01,129.0,28.64280595]
["bitfinex","SOLUSD",1725570749136,0.8391705,129.01,129.0,28.64279616]
["bitfinex","SOLUSD",1725570750415,0.8391705,129.01,129.0,33.75695231]
["bitfinex","SOLUSD",1725570750623,0.8391705,129.01,129.0,35.30689105]
["bitfinex","SOLUSD",1725570751530,0.8391705,129.01,129.0,27.48203434]
["bitfinex","SOLUSD",1725570751706,0.8391705,129.01,129.0,35.30745228]
["bitfinex","SOLUSD",1725570754348,0.8391705,129.01,129.0,35.30750865]
["bitfinex","SOLUSD",1725570756017,0.8391705,129.01,129.0,33.75756991]
["bitfinex","SOLUSD",1725570758941,0.8391705,129.01,129.0,31.04670487]
["bitfinex","SOLUSD",1725570759736,0.8391705,129.01,129.0,31.0470237]
["bitfinex","SOLUSD",1725570760824,0.8391705,129.01,129.0,31.04804462]
["bitfinex","SOLUSD",1725570762836,0.8391705,129.01,129.0,32.59799818]
["bitfinex","SOLUSD",1725570763937,0.8391705,129.01,129.0,26.83910017]
["bitfinex","SOLUSD",1725570764118,0.8391705,129.01,129.0,24.77195087]
["bitfinex","SOLUSD",1725570764318,0.8391705,129.01,129.0,32.5984117]
["bitfinex","SOLUSD",1725570766118,0.8391705,129.01,129.0,32.59981316]
["bitfinex","SOLUSD",1725570770455,0.8391705,129.01,129.0,25.93386508]
["bitfinex","SOLUSD",1725570770744,0.8391705,129.01,129.0,25.93922497]
["bitfinex","SOLUSD",1725570771133,0.8391705,129.01,129.0,27.48930138]
["bitfinex","SOLUSD",1725570771545,0.8391705,129.01,129.0,32.60856592]
["bitfinex","SOLUSD",1725570771842,0.8391705,129.01,129.0,31.05848951]
["bitfinex","SOLUSD",1725570773432,0.8391705,129.01,129.0,25.93922497]
["bitfinex","SOLUSD",1725570773646,0.8391705,129.01,129.0,31.05829796]
["bitfinex","SOLUSD",1725570773942,0.8391705,129.01,129.0,21.34647449]
["bitfinex","SOLUSD",1725570774249,0.8391705,129.01,129.0,31.05799328]
["bitfinex","SOLUSD",1725570774623,0.8391705,129.01,129.0,32.60798431]
["bitfinex","SOLUSD",1725570777047,0.8391705,129.01,129.0,31.05799328]
["bitfinex","SOLUSD",1725570777352,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725570777648,0.8391705,129.01,129.0,31.05102756]
["bitfinex","SOLUSD",1725570779358,0.8391705,129.01,129.0,140.91341031]
["bitfinex","SOLUSD",1725570779527,0.8391705,129.01,129.0,139.36350836]
["bitfinex","SOLUSD",1725570780621,0.8391705,129.01,129.0,129.6468711]
["bitfinex","SOLUSD",1725570780826,0.8391705,129.01,129.0,131.53085561]
["bitfinex","SOLUSD",1725570781053,0.8391705,129.01,129.0,121.82029252]
["bitfinex","SOLUSD",1725570781226,0.8391705,129.01,129.0,129.64265038]
["bitfinex","SOLUSD",1725570781431,0.8391705,129.01,129.0,147.17523365]
["bitfinex","SOLUSD",1725570782754,0.8391705,129.01,129.0,38.86275285]
["bitfinex","SOLUSD",1725570783841,0.8391705,129.01,129.0,88.86275285]
["bitfinex","SOLUSD",1725570784041,0.8391705,129.01,129.0,133.86275285]
["bitfinex","SOLUSD",1725570784657,0.8391705,129.01,129.0,133.8630756]
["bitfinex","SOLUSD",1725570786548,0.8391705,129.01,129.0,110.57425786]
["bitfinex","SOLUSD",1725570786729,0.8391705,129.01,129.0,133.86103872]
["bitfinex","SOLUSD",1725570789053,0.8391705,129.01,129.0,128.10593419]
["bitfinex","SOLUSD",1725570789266,0.8391705,129.01,129.0,126.03947789]
["bitfinex","SOLUSD",1725570789746,0.8391705,129.01,129.0,126.03972839]
["bitfinex","SOLUSD",1725570792170,0.8391705,129.01,129.0,126.04074954]
["bitfinex","SOLUSD",1725570793247,0.8391705,129.01,129.0,126.04063097]
["bitfinex","SOLUSD",1725570796360,0.8391705,129.01,129.0,102.7519]
["bitfinex","SOLUSD",1725570796538,0.8391705,129.01,129.0,118.21775432]
["bitfinex","SOLUSD",1725570796745,0.8391705,129.01,129.0,126.03949141]
["bitfinex","SOLUSD",1725570797357,0.8391705,129.01,129.0,118.21775432]
["bitfinex","SOLUSD",1725570797562,0.8391705,129.01,129.0,76.04008351]
["bitfinex","SOLUSD",1725570797749,0.8391705,129.01,129.0,31.04008351]
["bitfinex","SOLUSD",1725570799270,0.8391705,129.01,129.0,25.28456629]
["bitfinex","SOLUSD",1725570799453,0.8391705,129.01,129.0,31.04090389]
["bitfinex","SOLUSD",1725570800168,0.8391705,129.01,129.0,31.04023151]
["bitfinex","SOLUSD",1725570800864,0.8391705,129.01,129.0,140.90259269]
["bitfinex","SOLUSD",1725570801461,0.8391705,129.01,129.0,139.35271231]
["bitfinex","SOLUSD",1725570803172,0.8391705,129.01,129.0,139.34829307]
["bitfinex","SOLUSD",1725570805061,0.8391705,129.01,129.0,133.59195547]
["bitfinex","SOLUSD",1725570805248,0.8391705,129.01,129.0,139.34413437]
["bitfinex","SOLUSD",1725570806368,0.8391705,129.01,129.0,131.52617468]
["bitfinex","SOLUSD",1725570806558,0.8391705,129.01,129.0,139.34333008]
["bitfinex","SOLUSD",1725570809250,0.8391705,129.01,129.0,136.6352615]
["bitfinex","SOLUSD",1725570809777,0.8391705,129.01,129.0,126.92575737]
["bitfinex","SOLUSD",1725570809951,0.8391705,129.01,129.0,116.0643808]
["bitfinex","SOLUSD",1725570810868,0.8391705,129.01,129.0,121.8191028]
["bitfinex","SOLUSD",1725570811052,0.8391705,129.01,129.0,131.52860693]
["bitfinex","SOLUSD",1725570811463,0.8391705,129.01,129.0,131.52844654]
["bitfinex","SOLUSD",1725570814981,0.8391705,129.01,129.0,131.52627762]
["bitfinex","SOLUSD",1725570818154,0.8391705,129.01,129.0,131.52653199]
["bitfinex","SOLUSD",1725570818652,0.8391705,129.01,129.0,131.52607343]
["bitfinex","SOLUSD",1725570818857,0.8391705,129.01,129.0,131.52606364]
["bitfinex","SOLUSD",1725570821684,0.8391705,129.01,129.0,125.77352382]
["bitfinex","SOLUSD",1725570821860,0.8391705,129.01,129.0,121.81676061]
["bitfinex","SOLUSD",1725570822067,0.8391705,129.01,129.0,131.52590681]
["bitfinex","SOLUSD",1725570822564,0.8391705,129.01,129.0,118.21342601]
["bitfinex","SOLUSD",1725570822791,0.8391705,129.01,129.0,131.52590681]
["bitfinex","SOLUSD",1725570823081,0.8391705,129.01,129.0,23.21342601]
["bitfinex","SOLUSD",1725570823459,0.8391705,129.01,129.0,24.76352345]
["bitfinex","SOLUSD",1725570825290,0.8391705,129.01,129.0,24.76546939]
["bitfinex","SOLUSD",1725570829789,0.8391705,129.01,129.0,23.21537092]
["bitfinex","SOLUSD",1725570832176,0.8391705,129.01,129.0,13.50622472]
["bitfinex","SOLUSD",1725570832485,0.8391705,129.01,129.0,23.21742542]
["bitfinex","SOLUSD",1725570835293,0.8391705,129.01,129.0,24.76739685]
["bitfinex","SOLUSD",1725570835680,0.8391705,129.01,129.0,15.05619615]
["bitfinex","SOLUSD",1725570835976,0.8391705,129.01,129.0,23.21719993]
["bitfinex","SOLUSD",1725570838595,0.8391705,129.01,129.0,24.76717022]
["bitfinex","SOLUSD",1725570840194,0.8391705,129.01,129.0,23.21719993]
["bitfinex","SOLUSD",1725570840496,0.8391705,129.01,129.0,13.50622472]
["bitfinex","SOLUSD",1725570845296,0.8391705,129.01,128.99,19.3813]
["bitfinex","SOLUSD",1725570845500,0.8391705,129.01,128.96,19.3843]
["bitfinex","SOLUSD",1725570845798,7.7526,128.99,128.97,5.74919087]
["bitfinex","SOLUSD",1725570846100,6.4685,129.0,128.94,7.7552]
["bitfinex","SOLUSD",1725570846101,9.25040967,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1725570847184,1.49730967,128.97,128.94,7.7552]
["bitfinex","SOLUSD",1725570847692,9.25040967,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1725570848201,1.49730967,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1725570849306,7.7527,128.99,128.95,27.1416]
["bitfinex","SOLUSD",1725570849307,1.49730967,128.99,128.95,27.1416]
["bitfinex","SOLUSD",1725570849472,21.49730967,128.99,128.95,27.1416]
["bitfinex","SOLUSD",1725570849905,21.49730967,128.99,128.95,19.3871]
["bitfinex","SOLUSD",1725570850278,21.49730967,128.99,128.96,7.754]
["bitfinex","SOLUSD",1725570850688,29.24990967,128.99,128.95,27.1419]
["bitfinex","SOLUSD",1725570853996,21.49730967,128.99,128.95,27.1419]
["bitfinex","SOLUSD",1725570854691,21.49730967,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725570855299,29.24990967,128.99,128.95,27.1418]
["bitfinex","SOLUSD",1725570856397,1.49730967,128.98,128.95,27.1418]
["bitfinex","SOLUSD",1725570860387,1.49730967,128.98,128.93,19.3902]
["bitfinex","SOLUSD",1725570860590,7.7539,128.97,128.93,27.146]
["bitfinex","SOLUSD",1725570860910,1.49730967,128.96,128.93,27.146]
["bitfinex","SOLUSD",1725570862118,9.25170967,128.96,128.93,19.3902]
["bitfinex","SOLUSD",1725570862285,1.49730967,128.98,128.93,19.3902]
["bitfinex","SOLUSD",1725570862608,7.7539,128.97,128.93,27.1459]
["bitfinex","SOLUSD",1725570862921,1.49730967,128.96,128.93,27.1459]
["bitfinex","SOLUSD",1725570874214,29.25200967,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725570874413,1.49730967,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725570875909,7.754,128.97,128.92,19.3904]
["bitfinex","SOLUSD",1725570876215,21.49730967,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1725570877113,1.49730967,128.95,128.93,7.7559]
["bitfinex","SOLUSD",1725570879544,27.7543,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1725570880934,20.0,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1725570881138,1.49730967,128.95,128.93,7.7559]
["bitfinex","SOLUSD",1725570883813,9.25230967,128.95,128.92,19.3904]
["bitfinex","SOLUSD",1725570886053,7.7555,128.94,128.91,7.757]
["bitfinex","SOLUSD",1725570886219,1.49730967,128.93,128.91,7.757]
["bitfinex","SOLUSD",1725570891243,9.25340967,128.93,128.9,27.1521]
["bitfinex","SOLUSD",1725570891443,1.49730967,128.92,128.9,27.1521]
["bitfinex","SOLUSD",1725570896147,1.49730967,128.92,128.9,19.3945]
["bitfinex","SOLUSD",1725570897449,9.25410967,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725570897739,1.49730967,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1725570899548,9.25470967,128.91,128.88,43.036]
["bitfinex","SOLUSD",1725570899844,7.7574,128.91,128.89,5.764068]
["bitfinex","SOLUSD",1725570900048,7.7574,128.91,128.88,43.036]
["bitfinex","SOLUSD",1725570900224,7.7574,128.91,128.89,5.76427298]
["bitfinex","SOLUSD",1725570900425,7.7574,128.91,128.88,43.036]
["bitfinex","SOLUSD",1725570900648,7.7574,128.91,128.89,5.76594159]
["bitfinex","SOLUSD",1725570900847,7.7574,128.91,128.88,43.036]
["bitfinex","SOLUSD",1725570901144,7.7574,128.91,128.89,5.76595345]
["bitfinex","SOLUSD",1725570901351,7.7574,128.91,128.88,43.036]
["bitfinex","SOLUSD",1725570901651,7.7574,128.91,128.89,5.76586059]
["bitfinex","SOLUSD",1725570901947,7.7574,128.91,128.88,43.036]
["bitfinex","SOLUSD",1725570902927,7.7568,128.92,128.88,43.036]
["bitfinex","SOLUSD",1725570903129,1.49730967,128.91,128.88,43.036]
["bitfinex","SOLUSD",1725570903746,1.49730967,128.94,128.89,20.94649908]
["bitfinex","SOLUSD",1725570903928,1.49730967,128.96,128.9,7.31634637]
["bitfinex","SOLUSD",1725570904129,7.7549,128.95,128.92,19.3914]
["bitfinex","SOLUSD",1725570904941,7.7549,128.95,128.92,27.1478]
["bitfinex","SOLUSD",1725570905450,1.49730967,128.94,128.92,27.1478]
["bitfinex","SOLUSD",1725570906135,7.7549,128.95,128.92,27.1478]
["bitfinex","SOLUSD",1725570908430,7.7546,128.96,128.92,27.1478]
["bitfinex","SOLUSD",1725570908629,20.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1725570909945,1.49730967,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725570910151,9.25090967,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725570910335,20.0,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1725570911060,21.49730967,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1725570912227,7.7532,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1725570912430,20.0,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1725570914760,20.0,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725570915341,7.7527,128.99,128.95,1.55080809]
["bitfinex","SOLUSD",1725570915631,20.0,128.98,128.95,9.30540809]
["bitfinex","SOLUSD",1725570915831,27.7531,128.98,128.95,9.30540809]
["bitfinex","SOLUSD",1725570919558,1.49730967,128.97,128.94,27.1427]
["bitfinex","SOLUSD",1725570920138,9.25100967,128.97,128.94,19.3875]
["bitfinex","SOLUSD",1725570920861,20.0,128.98,128.95,28.69139952]
["bitfinex","SOLUSD",1725570921156,7.7522,129.0,128.96,1.55070071]
["bitfinex","SOLUSD",1725570921340,20.0,128.99,128.96,7.754]
["bitfinex","SOLUSD",1725570922447,20.0,128.99,128.97,27.1374]
["bitfinex","SOLUSD",1725570922777,21.49730967,129.0,128.97,27.1374]
["bitfinex","SOLUSD",1725570923133,20.0,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1725570923443,22.33648017,129.01,128.98,9.30356211]
["bitfinex","SOLUSD",1725570924154,22.33648017,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1725570924380,22.33648017,129.01,128.98,9.30353473]
["bitfinex","SOLUSD",1725570925139,30.08818017,129.01,128.97,28.68812846]
["bitfinex","SOLUSD",1725570925346,30.08818017,129.01,128.97,27.1377]
["bitfinex","SOLUSD",1725570925660,30.08818017,129.01,128.99,19.3804]
["bitfinex","SOLUSD",1725570925661,0.8391705,129.01,128.99,19.3804]
["bitfinex","SOLUSD",1725570925835,0.8391705,129.01,129.0,1.55010892]
["bitfinex","SOLUSD",1725570926861,0.8391705,129.01,129.0,9.30200892]
["bitfinex","SOLUSD",1725570930972,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725570933969,0.8391705,129.01,129.0,9.30201587]
["bitfinex","SOLUSD",1725570938174,0.8391705,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725570943561,0.8391705,129.01,129.0,22.9342]
["bitfinex","SOLUSD",1725570944277,0.8391705,129.01,129.0,67.9342]
["bitfinex","SOLUSD",1725570948580,0.8391705,129.01,129.0,119.48393524]
["bitfinex","SOLUSD",1725570949175,7.7472,129.08,129.04,19.3737]
["bitfinex","SOLUSD",1725570949376,20.0,129.07,129.04,19.3737]
["bitfinex","SOLUSD",1725570950283,20.0,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1725570953764,1.49730967,129.06,129.03,7.7496]
["bitfinex","SOLUSD",1725570953970,27.7481,129.07,129.03,7.7496]
["bitfinex","SOLUSD",1725570955067,27.7481,129.07,129.03,9.2993221]
["bitfinex","SOLUSD",1725570958789,27.7481,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725570959282,7.7467,129.09,129.05,9.29814658]
["bitfinex","SOLUSD",1725570959485,7.7467,129.09,129.05,28.67034658]
["bitfinex","SOLUSD",1725570959675,7.7467,129.09,129.05,27.1208]
["bitfinex","SOLUSD",1725570959873,7.7467,129.09,129.06,1.54952971]
["bitfinex","SOLUSD",1725570960775,9.24350967,129.1,129.06,9.29762971]
["bitfinex","SOLUSD",1725570960971,20.0,129.09,129.06,9.29762971]
["bitfinex","SOLUSD",1725570961177,20.0,129.09,129.07,7.7475]
["bitfinex","SOLUSD",1725570963592,20.0,129.09,129.06,7.7479]
["bitfinex","SOLUSD",1725570964091,20.0,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1725570964288,1.49730967,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725570964491,9.24180967,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725570965565,20.0,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725570966483,27.7447,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725570967571,20.0,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725570968675,20.0,129.12,129.1,1.54896627]
["bitfinex","SOLUSD",1725570968876,20.0,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725570970993,20.0,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1725570971369,7.7443,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1725570974077,8.5829705,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1725570974277,20.0,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1725570975595,0.8391705,129.14,129.11,9.294043]
["bitfinex","SOLUSD",1725570976799,0.8391705,129.14,129.12,1.54873294]
["bitfinex","SOLUSD",1725570977300,0.8391705,129.14,129.12,9.29333294]
["bitfinex","SOLUSD",1725570978806,0.8391705,129.14,129.13,9.29273232]
["bitfinex","SOLUSD",1725570978971,0.8391705,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725570984198,0.8391705,129.14,129.13,9.29264524]
["bitfinex","SOLUSD",1725570987182,0.8391705,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725570988070,0.8391705,129.14,129.13,9.29264612]
["bitfinex","SOLUSD",1725570988270,0.8391705,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725570994818,0.8391705,129.14,129.13,9.29245451]
["bitfinex","SOLUSD",1725570994989,0.8391705,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725570995300,0.8391705,129.14,129.13,9.2924489]
["bitfinex","SOLUSD",1725570995677,0.8391705,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725570995880,0.8391705,129.14,129.13,54.2923632]
["bitfinex","SOLUSD",1725570998116,0.8391705,129.14,129.13,52.7441]
["bitfinex","SOLUSD",1725570999195,0.8391705,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725571002203,0.8391705,129.14,129.13,9.29247347]
["bitfinex","SOLUSD",1725571003108,0.8391705,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725571003301,0.8391705,129.14,129.13,22.60477618]
["bitfinex","SOLUSD",1725571003609,0.8391705,129.14,129.13,67.60477618]
["bitfinex","SOLUSD",1725571004495,0.8391705,129.14,129.13,66.0565808]
["bitfinex","SOLUSD",1725571004695,0.8391705,129.14,129.13,67.60471835]
["bitfinex","SOLUSD",1725571005191,0.8391705,129.14,129.13,76.76704187]
["bitfinex","SOLUSD",1725571005392,0.8391705,129.14,129.13,67.60471919]
["bitfinex","SOLUSD",1725571005696,0.8391705,129.14,129.13,76.76688939]
["bitfinex","SOLUSD",1725571006289,0.8391705,129.14,129.13,75.218751]
["bitfinex","SOLUSD",1725571008409,0.8391705,129.14,129.13,66.0565808]
["bitfinex","SOLUSD",1725571008710,0.8391705,129.14,129.13,75.21748089]
["bitfinex","SOLUSD",1725571011490,0.8391705,129.14,129.13,84.91725221]
["bitfinex","SOLUSD",1725571013432,0.8391705,129.14,129.13,87.60554219]
["bitfinex","SOLUSD",1725571013909,0.8391705,129.14,129.13,89.15358698]
["bitfinex","SOLUSD",1725571015035,0.8391705,129.14,129.13,77.30430883]
["bitfinex","SOLUSD",1725571015206,0.8391705,129.14,129.13,86.46966844]
["bitfinex","SOLUSD",1725571015405,0.8391705,129.14,129.13,92.82380202]
["bitfinex","SOLUSD",1725571015608,0.8391705,129.14,129.13,95.51199196]
["bitfinex","SOLUSD",1725571015824,0.8391705,129.14,129.13,104.67637222]
["bitfinex","SOLUSD",1725571016025,8.5778,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725571016322,8.5778,129.22,129.19,9.2883703]
["bitfinex","SOLUSD",1725571017827,7.7389,129.22,129.19,9.2883703]
["bitfinex","SOLUSD",1725571019640,1.49730967,129.23,129.2,7.7393]
["bitfinex","SOLUSD",1725571019845,7.7377,129.24,129.21,1.54766461]
["bitfinex","SOLUSD",1725571020337,10.07320967,129.25,129.21,1.54766461]
["bitfinex","SOLUSD",1725571020516,10.07320967,129.25,129.21,7.739]
["bitfinex","SOLUSD",1725571021253,10.07320967,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725571021607,10.07320967,129.25,129.21,7.739]
["bitfinex","SOLUSD",1725571021807,7.7375,129.24,129.2,27.0879]
["bitfinex","SOLUSD",1725571022037,1.49730967,129.23,129.2,27.0879]
["bitfinex","SOLUSD",1725571022534,7.7387,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725571022745,29.23580967,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725571022928,1.49730967,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1725571028136,27.7385,129.23,129.19,9.28815017]
["bitfinex","SOLUSD",1725571028313,27.7385,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1725571031142,1.49730967,129.22,129.12,56.2468]
["bitfinex","SOLUSD",1725571031343,7.7408,129.19,129.16,19.3555]
["bitfinex","SOLUSD",1725571031649,7.7403,129.2,129.16,27.0977]
["bitfinex","SOLUSD",1725571031833,1.49730967,129.19,129.16,27.0977]
["bitfinex","SOLUSD",1725571033142,9.23840967,129.19,129.14,9.70006764]
["bitfinex","SOLUSD",1725571033349,9.23870967,129.18,129.15,9.16241415]
["bitfinex","SOLUSD",1725571033650,7.7423,129.16,129.13,27.1026]
["bitfinex","SOLUSD",1725571033945,7.7423,129.16,129.14,9.16373256]
["bitfinex","SOLUSD",1725571034122,7.7423,129.16,129.13,27.1026]
["bitfinex","SOLUSD",1725571034322,7.7423,129.16,129.14,9.16452608]
["bitfinex","SOLUSD",1725571034554,7.7423,129.16,129.13,27.1026]
["bitfinex","SOLUSD",1725571034849,7.7419,129.17,129.14,9.1647003]
["bitfinex","SOLUSD",1725571035038,1.49730967,129.16,129.13,27.1026]
["bitfinex","SOLUSD",1725571035245,7.743,129.15,129.11,7.7449]
["bitfinex","SOLUSD",1725571035556,7.743,129.15,129.12,16.91107055]
["bitfinex","SOLUSD",1725571035747,7.743,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1725571038160,1.49730967,129.14,129.11,7.745]
["bitfinex","SOLUSD",1725571038358,9.24090967,129.14,129.1,42.619]
["bitfinex","SOLUSD",1725571038532,7.7436,129.14,129.1,27.1095]
["bitfinex","SOLUSD",1725571038736,1.49730967,129.13,129.1,19.3637]
["bitfinex","SOLUSD",1725571039053,7.7444,129.13,129.1,19.3637]
["bitfinex","SOLUSD",1725571041828,24.79110623,129.17,129.1,19.3637]
["bitfinex","SOLUSD",1725571042034,65.0,129.16,129.1,19.3637]
["bitfinex","SOLUSD",1725571042234,1.49730967,129.15,129.1,19.3637]
["bitfinex","SOLUSD",1725571042442,1.49730967,129.14,129.1,19.3637]
["bitfinex","SOLUSD",1725571043044,7.7445,129.13,129.1,19.3637]
["bitfinex","SOLUSD",1725571043257,1.49730967,129.12,129.1,19.3637]
["bitfinex","SOLUSD",1725571044155,7.7436,129.14,129.1,28.65835993]
["bitfinex","SOLUSD",1725571044361,9.24030967,129.15,129.11,1.54893371]
["bitfinex","SOLUSD",1725571044561,20.0,129.14,129.11,1.54893371]
["bitfinex","SOLUSD",1725571044941,21.49730967,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1725571045838,20.0,129.14,129.12,7.7447]
["bitfinex","SOLUSD",1725571047243,20.0,129.14,129.11,7.745]
["bitfinex","SOLUSD",1725571048467,29.24030967,129.15,129.11,7.745]
["bitfinex","SOLUSD",1725571048671,27.743,129.15,129.11,7.745]
["bitfinex","SOLUSD",1725571050241,9.24130967,129.14,129.1,19.3637]
["bitfinex","SOLUSD",1725571050958,27.7431,129.15,129.11,1.54896517]
["bitfinex","SOLUSD",1725571051671,1.49730967,129.14,129.1,19.3637]
["bitfinex","SOLUSD",1725571052466,1.49730967,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1725571055337,9.24090967,129.14,129.1,27.1094]
["bitfinex","SOLUSD",1725571056155,9.24090967,129.14,129.1,19.3637]
["bitfinex","SOLUSD",1725571056362,7.7442,129.13,129.08,5.72560835]
["bitfinex","SOLUSD",1725571056562,1.49730967,129.12,129.08,5.72560835]
["bitfinex","SOLUSD",1725571057144,1.49730967,129.12,129.08,5.72584352]
["bitfinex","SOLUSD",1725571057362,1.49730967,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725571061972,7.7442,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725571064483,1.49730967,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725571067795,7.7442,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725571069188,1.49730967,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725571070468,9.24210967,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725571070670,7.7448,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725571071097,7.7444,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725571071272,1.49730967,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725571074392,9.24170967,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725571075177,9.24170967,129.13,129.1,5.72544302]
["bitfinex","SOLUSD",1725571075370,9.24170967,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725571075570,1.49730967,129.12,129.1,5.72544302]
["bitfinex","SOLUSD",1725571075899,1.49730967,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725571076071,1.49730967,129.12,129.1,5.72549799]
["bitfinex","SOLUSD",1725571076271,1.49730967,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725571076480,1.49730967,129.12,129.1,5.72550574]
["bitfinex","SOLUSD",1725571076686,1.49730967,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725571076887,1.49730967,129.12,129.1,5.7254609]
["bitfinex","SOLUSD",1725571077100,1.49730967,129.12,129.11,5.72532946]
["bitfinex","SOLUSD",1725571079301,1.49730967,129.12,129.11,14.91074296]
["bitfinex","SOLUSD",1725571079504,1.49730967,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725571079802,1.49730967,129.12,129.1,14.91188879]
["bitfinex","SOLUSD",1725571080001,1.49730967,129.12,129.11,14.91146906]
["bitfinex","SOLUSD",1725571081396,9.24170967,129.13,129.11,14.91146906]
["bitfinex","SOLUSD",1725571081594,9.24170967,129.13,129.12,5.7261615]
["bitfinex","SOLUSD",1725571081893,20.0,129.13,129.12,14.90706803]
["bitfinex","SOLUSD",1725571082077,20.0,129.13,129.12,14.90257383]
["bitfinex","SOLUSD",1725571083303,9.24040967,129.15,129.12,14.90257383]
["bitfinex","SOLUSD",1725571083597,9.24040967,129.15,129.13,14.90257383]
["bitfinex","SOLUSD",1725571083598,20.0,129.14,129.13,14.90257383]
["bitfinex","SOLUSD",1725571087001,20.0,129.14,129.13,5.72273767]
["bitfinex","SOLUSD",1725571088096,27.7435,129.14,129.13,5.72273767]
["bitfinex","SOLUSD",1725571088805,27.7435,129.14,129.13,5.72209458]
["bitfinex","SOLUSD",1725571092120,27.7435,129.14,129.11,7.745]
["bitfinex","SOLUSD",1725571092312,27.7435,129.14,129.12,14.90470929]
["bitfinex","SOLUSD",1725571092608,27.7435,129.14,129.13,14.90444877]
["bitfinex","SOLUSD",1725571095508,27.7435,129.14,129.13,14.90891569]
["bitfinex","SOLUSD",1725571095810,7.7401,129.2,129.13,14.90891569]
["bitfinex","SOLUSD",1725571096004,1.49730967,129.22,129.15,32.6683808]
["bitfinex","SOLUSD",1725571096192,1.49730967,129.22,129.16,24.19905967]
["bitfinex","SOLUSD",1725571096193,7.7402,129.2,129.16,24.19905967]
["bitfinex","SOLUSD",1725571096382,7.7402,129.2,129.17,5.72517247]
["bitfinex","SOLUSD",1725571096708,7.7395,129.21,129.18,7.26799446]
["bitfinex","SOLUSD",1725571097005,7.7395,129.21,129.19,14.88791135]
["bitfinex","SOLUSD",1725571097187,7.7395,129.21,129.2,5.71635277]
["bitfinex","SOLUSD",1725571097509,7.7395,129.21,129.18,9.28917881]
["bitfinex","SOLUSD",1725571097708,7.7395,129.21,129.19,5.71634969]
["bitfinex","SOLUSD",1725571098014,7.7395,129.21,129.18,9.28907826]
["bitfinex","SOLUSD",1725571098388,7.7395,129.21,129.18,1.54797826]
["bitfinex","SOLUSD",1725571101082,7.7387,129.22,129.18,20.90037826]
["bitfinex","SOLUSD",1725571101278,20.0,129.21,129.19,7.7404]
["bitfinex","SOLUSD",1725571101697,7.7376,129.24,129.2,9.2876468]
["bitfinex","SOLUSD",1725571101881,7.7365,129.26,129.22,7.7383]
["bitfinex","SOLUSD",1725571102091,10.07228017,129.27,129.23,1.54739995]
["bitfinex","SOLUSD",1725571103198,20.0,129.26,129.23,1.54739995]
["bitfinex","SOLUSD",1725571103518,20.0,129.26,129.23,9.28529995]
["bitfinex","SOLUSD",1725571103893,0.8391705,129.27,129.24,20.89076965]
["bitfinex","SOLUSD",1725571104515,0.8391705,129.27,129.24,19.3435]
["bitfinex","SOLUSD",1725571105513,0.8391705,129.27,129.24,27.0806]
["bitfinex","SOLUSD",1725571109515,10.07238017,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725571114508,10.07238017,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1725571116616,10.07238017,129.27,129.23,19.345]
["bitfinex","SOLUSD",1725571116797,7.7365,129.26,129.23,27.0829]
["bitfinex","SOLUSD",1725571121517,7.7365,129.26,129.23,19.345]
["bitfinex","SOLUSD",1725571121720,1.49730967,129.25,129.23,19.345]
["bitfinex","SOLUSD",1725571121906,9.23380967,129.26,129.23,19.345]
["bitfinex","SOLUSD",1725571122914,0.8391705,129.27,129.23,28.63036571]
["bitfinex","SOLUSD",1725571122915,8.5751705,129.27,129.23,28.63036571]
["bitfinex","SOLUSD",1725571123922,8.5751705,129.27,129.23,27.0829]
["bitfinex","SOLUSD",1725571124220,7.7363,129.26,129.23,27.0829]
["bitfinex","SOLUSD",1725571130321,0.8391705,129.27,129.22,7.7384]
["bitfinex","SOLUSD",1725571130494,0.8391705,129.27,129.2,23.421]
["bitfinex","SOLUSD",1725571130495,7.7377,129.24,129.2,23.421]
["bitfinex","SOLUSD",1725571130701,9.23570967,129.23,129.2,15.6813]
["bitfinex","SOLUSD",1725571130924,1.49730967,129.26,129.2,15.6813]
["bitfinex","SOLUSD",1725571132305,7.7388,129.22,129.2,15.6813]
["bitfinex","SOLUSD",1725571135130,7.7383,129.23,129.2,15.6813]
["bitfinex","SOLUSD",1725571147734,7.7383,129.23,129.21,5.70281055]
["bitfinex","SOLUSD",1725571147931,7.7383,129.23,129.2,15.6813]
["bitfinex","SOLUSD",1725571148105,7.7383,129.23,129.21,5.70276296]
["bitfinex","SOLUSD",1725571148310,7.7383,129.23,129.2,15.6813]
["bitfinex","SOLUSD",1725571148613,7.7387,129.22,129.2,15.6813]
["bitfinex","SOLUSD",1725571148813,7.7393,129.21,129.17,22.8895]
["bitfinex","SOLUSD",1725571149136,7.7393,129.21,129.18,22.59645389]
["bitfinex","SOLUSD",1725571149318,7.7393,129.21,129.19,5.70456565]
["bitfinex","SOLUSD",1725571149521,7.7391,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725571149713,7.7391,129.22,129.2,7.25172299]
["bitfinex","SOLUSD",1725571149914,7.7381,129.23,129.21,5.70389863]
["bitfinex","SOLUSD",1725571150113,20.0,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725571150345,20.0,129.22,129.2,16.39764521]
["bitfinex","SOLUSD",1725571150543,20.0,129.22,129.21,5.7024677]
["bitfinex","SOLUSD",1725571151047,20.0,129.22,129.21,5.70184872]
["bitfinex","SOLUSD",1725571153239,20.0,129.22,129.21,5.70237613]
["bitfinex","SOLUSD",1725571154049,20.0,129.22,129.19,7.7402]
["bitfinex","SOLUSD",1725571154239,20.0,129.22,129.21,5.70266603]
["bitfinex","SOLUSD",1725571155233,20.0,129.22,129.21,5.70255977]
["bitfinex","SOLUSD",1725571158737,20.84100967,129.25,129.21,14.84413566]
["bitfinex","SOLUSD",1725571158738,1.49730967,129.25,129.21,14.84413566]
["bitfinex","SOLUSD",1725571159058,1.49730967,129.25,129.22,7.25011992]
["bitfinex","SOLUSD",1725571159059,7.7372,129.25,129.22,7.25011992]
["bitfinex","SOLUSD",1725571159343,7.7372,129.25,129.22,1.54756015]
["bitfinex","SOLUSD",1725571160121,7.7372,129.25,129.23,5.69950813]
["bitfinex","SOLUSD",1725571160329,7.7372,129.25,129.22,1.54756015]
["bitfinex","SOLUSD",1725571160652,1.49730967,129.26,129.23,5.70000162]
["bitfinex","SOLUSD",1725571160653,27.7376,129.24,129.23,5.70000162]
["bitfinex","SOLUSD",1725571160825,7.7376,129.24,129.23,5.70000162]
["bitfinex","SOLUSD",1725571161020,27.7376,129.24,129.23,5.70000162]
["bitfinex","SOLUSD",1725571161437,20.0,129.24,129.23,5.70000162]
["bitfinex","SOLUSD",1725571165750,2.33648017,129.27,129.23,41.91916739]
["bitfinex","SOLUSD",1725571165751,10.07218017,129.27,129.23,41.91916739]
["bitfinex","SOLUSD",1725571165961,10.07218017,129.27,129.24,7.24729073]
["bitfinex","SOLUSD",1725571165962,20.0,129.26,129.24,7.24729073]
["bitfinex","SOLUSD",1725571166128,20.0,129.26,129.24,1.54728911]
["bitfinex","SOLUSD",1725571166765,20.0,129.26,129.25,5.69441315]
["bitfinex","SOLUSD",1725571167263,20.0,129.26,129.24,1.54728911]
["bitfinex","SOLUSD",1725571167426,0.8391705,129.27,129.24,9.28448911]
["bitfinex","SOLUSD",1725571167629,0.8391705,129.27,129.25,5.69410021]
["bitfinex","SOLUSD",1725571167856,0.8391705,129.27,129.26,1.54719124]
["bitfinex","SOLUSD",1725571168755,0.8391705,129.27,129.25,9.28377629]
["bitfinex","SOLUSD",1725571169868,0.8391705,129.27,129.26,1.54710263]
["bitfinex","SOLUSD",1725571175771,0.8391705,129.27,129.25,7.7367]
["bitfinex","SOLUSD",1725571176854,0.8391705,129.27,129.23,19.3446]
["bitfinex","SOLUSD",1725571177049,8.5751705,129.27,129.24,5.69383522]
["bitfinex","SOLUSD",1725571177278,8.5751705,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1725571177463,0.8391705,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1725571179754,47.33648017,129.27,129.21,34.4962]
["bitfinex","SOLUSD",1725571179950,20.0,129.26,129.22,14.83072129]
["bitfinex","SOLUSD",1725571180154,20.0,129.26,129.23,5.69508326]
["bitfinex","SOLUSD",1725571180355,20.0,129.26,129.21,34.4962]
["bitfinex","SOLUSD",1725571180582,22.33648017,129.27,129.22,5.69463083]
["bitfinex","SOLUSD",1725571180762,22.33648017,129.27,129.21,34.4962]
["bitfinex","SOLUSD",1725571180963,22.33648017,129.27,129.22,23.96483522]
["bitfinex","SOLUSD",1725571181283,7.7369,129.25,129.23,5.69477632]
["bitfinex","SOLUSD",1725571181456,7.7369,129.25,129.22,16.87341337]
["bitfinex","SOLUSD",1725571181656,7.7369,129.25,129.23,5.69503034]
["bitfinex","SOLUSD",1725571181982,7.7369,129.25,129.22,16.87341337]
["bitfinex","SOLUSD",1725571182201,7.7369,129.25,129.23,5.6952199]
["bitfinex","SOLUSD",1725571182569,7.7369,129.25,129.22,16.87341337]
["bitfinex","SOLUSD",1725571182769,7.7369,129.25,129.23,5.69497703]
["bitfinex","SOLUSD",1725571182966,7.7369,129.25,129.22,16.87341337]
["bitfinex","SOLUSD",1725571183170,7.7369,129.25,129.23,5.69497029]
["bitfinex","SOLUSD",1725571183369,7.7369,129.25,129.22,16.87341337]
["bitfinex","SOLUSD",1725571183575,7.7369,129.25,129.23,5.69499333]
["bitfinex","SOLUSD",1725571183776,7.7369,129.25,129.22,16.87341337]
["bitfinex","SOLUSD",1725571183977,7.7369,129.25,129.23,5.69508602]
["bitfinex","SOLUSD",1725571184287,7.7369,129.25,129.22,16.87341337]
["bitfinex","SOLUSD",1725571184580,7.7369,129.25,129.23,5.69497029]
["bitfinex","SOLUSD",1725571184890,7.7369,129.25,129.22,16.87341337]
["bitfinex","SOLUSD",1725571185485,7.7369,129.25,129.23,5.69497029]
["bitfinex","SOLUSD",1725571185655,7.7369,129.25,129.22,16.87341337]
["bitfinex","SOLUSD",1725571185856,7.7369,129.25,129.23,5.69497029]
["bitfinex","SOLUSD",1725571186061,7.7369,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725571186365,7.7365,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725571186684,7.7365,129.26,129.23,5.69497029]
["bitfinex","SOLUSD",1725571186890,7.7365,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725571187066,7.7365,129.26,129.23,5.69554778]
["bitfinex","SOLUSD",1725571187262,7.7365,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725571187561,7.7365,129.26,129.23,5.6955431]
["bitfinex","SOLUSD",1725571187775,7.7365,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725571187973,7.7365,129.26,129.23,5.69554644]
["bitfinex","SOLUSD",1725571188175,7.7365,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725571188485,7.7365,129.26,129.23,5.69754191]
["bitfinex","SOLUSD",1725571188691,7.7365,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725571188879,7.7365,129.26,129.23,7.24499116]
["bitfinex","SOLUSD",1725571189086,7.7365,129.26,129.23,1.54739377]
["bitfinex","SOLUSD",1725571189267,7.7365,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725571189777,30.07238017,129.27,129.23,9.28509584]
["bitfinex","SOLUSD",1725571191389,28.5750705,129.27,129.24,1.54739081]
["bitfinex","SOLUSD",1725571191684,30.07238017,129.27,129.24,1.54739081]
["bitfinex","SOLUSD",1725571191986,30.07238017,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725571192486,30.07238017,129.27,129.23,9.28501121]
["bitfinex","SOLUSD",1725571192792,28.5750705,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725571199377,9.23380967,129.26,129.23,7.7377]
["bitfinex","SOLUSD",1725571199804,7.7365,129.26,129.24,9.14039415]
["bitfinex","SOLUSD",1725571200095,7.7365,129.26,129.23,7.7377]
["bitfinex","SOLUSD",1725571200405,7.7365,129.26,129.24,9.14103461]
["bitfinex","SOLUSD",1725571200576,7.7365,129.26,129.23,7.7377]
["bitfinex","SOLUSD",1725571201183,7.7365,129.26,129.24,9.14379014]
["bitfinex","SOLUSD",1725571201385,7.7365,129.26,129.23,7.7377]
["bitfinex","SOLUSD",1725571204183,7.7365,129.26,129.24,9.14664806]
["bitfinex","SOLUSD",1725571204389,28.5751705,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725571204734,28.5751705,129.27,129.24,9.14641412]
["bitfinex","SOLUSD",1725571204907,28.5751705,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725571205089,28.5751705,129.27,129.24,9.14640707]
["bitfinex","SOLUSD",1725571205386,28.5751705,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725571205585,28.5751705,129.27,129.24,9.14641206]
["bitfinex","SOLUSD",1725571205906,28.5751705,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725571206207,28.5751705,129.27,129.24,9.14646179]
["bitfinex","SOLUSD",1725571206409,28.5751705,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725571206710,28.5751705,129.27,129.24,9.14734099]
["bitfinex","SOLUSD",1725571206895,28.5751705,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725571207099,28.5751705,129.27,129.24,9.14731387]
["bitfinex","SOLUSD",1725571207317,28.5751705,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725571207489,28.5751705,129.27,129.24,9.14731387]
["bitfinex","SOLUSD",1725571207813,28.5751705,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725571208000,28.5751705,129.27,129.24,9.14529635]
["bitfinex","SOLUSD",1725571208190,28.5751705,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725571208394,28.5751705,129.27,129.24,9.14309252]
["bitfinex","SOLUSD",1725571208587,8.5751705,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725571213916,8.5751705,129.27,129.25,9.14225749]
["bitfinex","SOLUSD",1725571214119,8.5751705,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725571214416,8.5751705,129.27,129.25,9.14235274]
["bitfinex","SOLUSD",1725571214607,8.5751705,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725571215428,1.49730967,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1725571215719,8.5751705,129.27,129.24,9.1373253]
["bitfinex","SOLUSD",1725571215720,10.07248017,129.27,129.24,9.1373253]
["bitfinex","SOLUSD",1725571215910,10.07248017,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1725571216107,10.07248017,129.27,129.24,9.13820812]
["bitfinex","SOLUSD",1725571216297,10.07248017,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1725571216609,10.07248017,129.27,129.24,9.13880598]
["bitfinex","SOLUSD",1725571216610,8.5751705,129.27,129.24,9.13880598]
["bitfinex","SOLUSD",1725571216808,8.5751705,129.27,129.25,9.13880598]
["bitfinex","SOLUSD",1725571217013,8.5751705,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1725571217213,8.5751705,129.27,129.24,9.13879193]
["bitfinex","SOLUSD",1725571217414,8.5751705,129.27,129.25,9.13879193]
["bitfinex","SOLUSD",1725571217605,8.5751705,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1725571217808,8.5751705,129.27,129.24,9.13880273]
["bitfinex","SOLUSD",1725571218008,8.5751705,129.27,129.25,9.13880273]
["bitfinex","SOLUSD",1725571218207,0.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571218417,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571218725,20.8391705,129.27,129.25,9.13878537]
["bitfinex","SOLUSD",1725571218922,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571219128,20.8391705,129.27,129.25,9.13872076]
["bitfinex","SOLUSD",1725571219297,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571219497,20.8391705,129.27,129.25,9.13878075]
["bitfinex","SOLUSD",1725571219793,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571219994,20.8391705,129.27,129.25,9.13876667]
["bitfinex","SOLUSD",1725571220194,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571220417,20.8391705,129.27,129.25,9.13877372]
["bitfinex","SOLUSD",1725571220624,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571220807,20.8391705,129.27,129.25,9.13879858]
["bitfinex","SOLUSD",1725571221002,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571221192,20.8391705,129.27,129.25,9.13889593]
["bitfinex","SOLUSD",1725571221395,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571221621,20.8391705,129.27,129.25,9.13885743]
["bitfinex","SOLUSD",1725571221827,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571222119,20.8391705,129.27,129.25,9.13884832]
["bitfinex","SOLUSD",1725571222422,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571222616,20.8391705,129.27,129.25,9.13882715]
["bitfinex","SOLUSD",1725571222812,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571223025,20.8391705,129.27,129.25,9.13850882]
["bitfinex","SOLUSD",1725571223329,20.8391705,129.27,129.24,9.2845351]
["bitfinex","SOLUSD",1725571223498,20.8391705,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725571223810,20.8391705,129.27,129.25,9.13842968]
["bitfinex","SOLUSD",1725571224003,20.8391705,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725571224303,20.8391705,129.27,129.25,9.13835592]
["bitfinex","SOLUSD",1725571224504,20.8391705,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725571224737,20.8391705,129.27,129.25,9.13836503]
["bitfinex","SOLUSD",1725571224904,20.8391705,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725571225230,20.8391705,129.27,129.25,9.1380748]
["bitfinex","SOLUSD",1725571225421,20.8391705,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725571225611,20.8391705,129.27,129.25,9.1380748]
["bitfinex","SOLUSD",1725571225812,20.8391705,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725571226205,20.8391705,129.27,129.25,9.13776025]
["bitfinex","SOLUSD",1725571226408,20.8391705,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725571226619,20.8391705,129.27,129.25,9.14020519]
["bitfinex","SOLUSD",1725571226932,20.8391705,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725571227108,20.8391705,129.27,129.25,9.13933895]
["bitfinex","SOLUSD",1725571227422,0.8391705,129.27,129.25,1.5472672]
["bitfinex","SOLUSD",1725571227809,0.8391705,129.27,129.26,9.13582946]
["bitfinex","SOLUSD",1725571228519,0.8391705,129.27,129.26,26.56535626]
["bitfinex","SOLUSD",1725571230306,0.8391705,129.27,129.26,26.56327148]
["bitfinex","SOLUSD",1725571230828,0.8391705,129.27,129.26,26.56308182]
["bitfinex","SOLUSD",1725571231132,0.8391705,129.27,129.26,16.87004468]
["bitfinex","SOLUSD",1725571236227,0.8391705,129.27,129.26,26.56238533]
["bitfinex","SOLUSD",1725571239527,0.8391705,129.27,129.26,16.87004468]
["bitfinex","SOLUSD",1725571240145,0.8391705,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1725571240341,0.8391705,129.27,129.26,16.86775863]
["bitfinex","SOLUSD",1725571245352,0.8391705,129.27,129.26,16.86889285]
["bitfinex","SOLUSD",1725571245747,0.8391705,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1725571249255,0.8391705,129.27,129.26,21.0487808]
["bitfinex","SOLUSD",1725571249451,0.8391705,129.27,129.26,32.28734091]
["bitfinex","SOLUSD",1725571249620,0.8391705,129.27,129.26,22.59547727]
["bitfinex","SOLUSD",1725571250021,0.8391705,129.27,129.26,32.28700476]
["bitfinex","SOLUSD",1725571250926,0.8391705,129.27,129.26,34.96318789]
["bitfinex","SOLUSD",1725571251454,0.8391705,129.27,129.26,32.28700476]
["bitfinex","SOLUSD",1725571253252,0.8391705,129.27,129.26,18.97452396]
["bitfinex","SOLUSD",1725571254253,0.8391705,129.27,129.26,63.97452396]
["bitfinex","SOLUSD",1725571256366,20.0,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571256571,20.0,129.33,129.3,9.28014879]
["bitfinex","SOLUSD",1725571259667,20.0,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571259966,19.5,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571260171,19.5,129.33,129.3,9.28015035]
["bitfinex","SOLUSD",1725571263153,19.5,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571263352,28.72960967,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571267668,1.49730967,129.32,129.3,7.7336]
["bitfinex","SOLUSD",1725571268879,27.2323,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571271471,19.5,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571271882,19.5,129.33,129.3,9.28014308]
["bitfinex","SOLUSD",1725571278971,19.5,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1725571279183,1.49730967,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725571279478,1.49730967,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725571279688,1.49730967,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725571280379,7.7316,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725571280575,20.0,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1725571282891,20.0,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1725571283056,20.0,129.33,129.31,7.733]
["bitfinex","SOLUSD",1725571283260,20.0,129.34,129.31,7.733]
["bitfinex","SOLUSD",1725571284087,27.7315,129.34,129.31,7.733]
["bitfinex","SOLUSD",1725571284473,20.0,129.34,129.31,7.733]
["bitfinex","SOLUSD",1725571291986,9.22970967,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725571292292,1.49730967,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725571293966,9.23040967,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725571294284,9.23070967,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725571294491,1.49730967,129.3,129.28,7.735]
["bitfinex","SOLUSD",1725571294671,1.49730967,129.3,129.27,48.3731]
["bitfinex","SOLUSD",1725571294866,1.49730967,129.3,129.28,9.69136712]
["bitfinex","SOLUSD",1725571295065,1.49730967,129.3,129.27,48.3731]
["bitfinex","SOLUSD",1725571295295,1.49730967,129.3,129.28,9.69136712]
["bitfinex","SOLUSD",1725571295597,1.49730967,129.3,129.27,48.3731]
["bitfinex","SOLUSD",1725571295801,1.49730967,129.3,129.28,9.69136712]
["bitfinex","SOLUSD",1725571296171,1.49730967,129.3,129.27,48.3731]
["bitfinex","SOLUSD",1725571296496,7.7334,129.31,129.28,9.69137346]
["bitfinex","SOLUSD",1725571296669,7.7334,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725571297581,1.49730967,129.3,129.28,7.735]
["bitfinex","SOLUSD",1725571298601,1.49730967,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725571299398,1.49730967,129.31,129.27,40.6376]
["bitfinex","SOLUSD",1725571299399,9.23030967,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725571300500,1.49730967,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725571300801,9.22940967,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725571301095,9.22940967,129.33,129.29,19.3355]
["bitfinex","SOLUSD",1725571301096,21.49730967,129.32,129.29,27.0697]
["bitfinex","SOLUSD",1725571301598,21.49730967,129.32,129.29,19.3355]
["bitfinex","SOLUSD",1725571301897,1.49730967,129.32,129.29,19.3355]
["bitfinex","SOLUSD",1725571302077,21.49730967,129.32,129.29,19.3355]
["bitfinex","SOLUSD",1725571303296,1.49730967,129.32,129.29,27.07]
["bitfinex","SOLUSD",1725571304681,7.7321,129.33,129.29,27.07]
["bitfinex","SOLUSD",1725571304998,1.49730967,129.32,129.29,27.07]
["bitfinex","SOLUSD",1725571306205,7.7321,129.33,129.29,27.07]
["bitfinex","SOLUSD",1725571306383,1.49730967,129.32,129.29,27.07]
["bitfinex","SOLUSD",1725571306590,7.7321,129.33,129.29,27.07]
["bitfinex","SOLUSD",1725571309206,1.49730967,129.32,129.29,27.07]
["bitfinex","SOLUSD",1725571309509,1.49730967,129.32,129.3,14.82855112]
["bitfinex","SOLUSD",1725571310115,1.49730967,129.32,129.29,27.07]
["bitfinex","SOLUSD",1725571314104,1.49730967,129.32,129.3,14.83121003]
["bitfinex","SOLUSD",1725571314301,1.49730967,129.32,129.29,27.07]
["bitfinex","SOLUSD",1725571318510,1.49730967,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1725571318716,1.49730967,129.32,129.29,27.0697]
["bitfinex","SOLUSD",1725571319390,72.7322,129.33,129.29,27.0697]
["bitfinex","SOLUSD",1725571319709,72.7322,129.33,129.27,15.2803]
["bitfinex","SOLUSD",1725571319710,7.7336,129.31,129.27,34.6195]
["bitfinex","SOLUSD",1725571319885,1.49730967,129.3,129.27,34.6195]
["bitfinex","SOLUSD",1725571328689,1.49730967,129.3,129.27,42.3552]
["bitfinex","SOLUSD",1725571330291,9.23090967,129.31,129.28,1.54687154]
["bitfinex","SOLUSD",1725571331317,9.23020967,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725571331525,1.49730967,129.33,129.29,1.54668954]
["bitfinex","SOLUSD",1725571331708,19.326,129.36,129.29,1.54668954]
["bitfinex","SOLUSD",1725571332221,7.7319,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725571332918,20.0,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725571336528,20.0,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1725571337428,20.0,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725571338407,7.7319,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725571338604,20.0,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725571347229,20.0,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1725571349540,20.0,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725571353833,27.7322,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725571354219,27.7322,129.33,129.29,27.0691]
["bitfinex","SOLUSD",1725571356934,27.7322,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725571360332,9.23000967,129.32,129.29,19.3349]
["bitfinex","SOLUSD",1725571360845,9.23000967,129.32,129.29,27.0693]
["bitfinex","SOLUSD",1725571363038,27.7324,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725571374723,27.7324,129.33,129.31,5.70728528]
["bitfinex","SOLUSD",1725571376550,7.7316,129.34,129.31,13.44028528]
["bitfinex","SOLUSD",1725571377146,7.7316,129.34,129.32,5.7070568]
["bitfinex","SOLUSD",1725571377324,7.7316,129.34,129.31,13.44028528]
["bitfinex","SOLUSD",1725571382642,7.7316,129.34,129.31,5.70728528]
["bitfinex","SOLUSD",1725571387163,7.7316,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725571387367,7.7316,129.34,129.31,9.14731593]
["bitfinex","SOLUSD",1725571387561,7.7316,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725571392047,9.22950967,129.33,129.3,27.0671]
["bitfinex","SOLUSD",1725571392385,7.7322,129.33,129.3,27.0671]
["bitfinex","SOLUSD",1725571393268,7.7318,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725571393655,7.7318,129.34,129.31,9.14741641]
["bitfinex","SOLUSD",1725571393854,7.7318,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725571394175,7.7318,129.34,129.31,9.14741641]
["bitfinex","SOLUSD",1725571394346,7.7318,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725571394547,7.7318,129.34,129.31,16.88064391]
["bitfinex","SOLUSD",1725571394773,7.7318,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725571397958,9.22840967,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725571398172,20.0,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725571398551,21.49730967,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725571399278,7.7316,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725571405866,7.7316,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725571409689,7.7316,129.34,129.31,9.13640008]
["bitfinex","SOLUSD",1725571409864,7.7316,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725571410266,9.22890967,129.34,129.31,16.86953173]
["bitfinex","SOLUSD",1725571410581,9.22890967,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725571416199,9.22890967,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725571416367,9.22890967,129.34,129.31,9.13699959]
["bitfinex","SOLUSD",1725571416567,9.22890967,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725571419971,9.22890967,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725571428295,1.34648086,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1725571430180,9.07888086,129.33,129.3,19.3335]
["bitfinex","SOLUSD",1725571430385,1.34648086,129.33,129.3,27.0671]
["bitfinex","SOLUSD",1725571431994,1.34648086,129.33,129.3,19.3335]
["bitfinex","SOLUSD",1725571432308,1.34648086,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1725571434506,1.34648086,129.33,129.32,27.0645]
["bitfinex","SOLUSD",1725571434701,1.34648086,129.33,129.32,28.61103906]
["bitfinex","SOLUSD",1725571435812,1.34648086,129.33,129.32,27.0645]
["bitfinex","SOLUSD",1725571436809,1.34648086,129.33,129.32,44.7023092]
["bitfinex","SOLUSD",1725571437101,0.626269,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1725571437885,0.626269,129.36,129.35,13.43010471]
["bitfinex","SOLUSD",1725571438092,0.626269,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1725571439000,0.626269,129.36,129.35,23.7012]
["bitfinex","SOLUSD",1725571440093,1.97238604,129.36,129.35,23.7012]
["bitfinex","SOLUSD",1725571442518,1.97238604,129.36,129.35,30.1034]
["bitfinex","SOLUSD",1725571442702,1.97238604,129.36,129.35,31.64920147]
["bitfinex","SOLUSD",1725571443012,1.97238604,129.36,129.35,30.1034]
["bitfinex","SOLUSD",1725571445800,1.47238604,129.36,129.35,30.1034]
["bitfinex","SOLUSD",1725571446516,1.47238604,129.36,129.35,43.4158808]
["bitfinex","SOLUSD",1725571453718,1.47238604,129.36,129.35,30.1034]
["bitfinex","SOLUSD",1725571457309,1.47238604,129.36,129.35,23.7012]
["bitfinex","SOLUSD",1725571465818,1.47238604,129.36,129.35,25.24695951]
["bitfinex","SOLUSD",1725571473338,1.47238604,129.36,129.35,23.7012]
["bitfinex","SOLUSD",1725571478120,0.126269,129.36,129.35,32.83533607]
["bitfinex","SOLUSD",1725571479725,0.126269,129.36,129.35,32.8361095]
["bitfinex","SOLUSD",1725571480448,0.126269,129.36,129.35,42.52227102]
["bitfinex","SOLUSD",1725571480625,0.126269,129.36,129.35,87.52227102]
["bitfinex","SOLUSD",1725571480823,0.126269,129.36,129.35,91.7433644]
["bitfinex","SOLUSD",1725571481346,0.126269,129.36,129.35,98.1098644]
["bitfinex","SOLUSD",1725571481636,3.17500967,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725571481825,3.17500967,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725571482024,3.17500967,129.45,129.41,9.27223653]
["bitfinex","SOLUSD",1725571482847,7.7257,129.44,129.4,27.047]
["bitfinex","SOLUSD",1725571483239,7.7257,129.44,129.41,1.54526509]
["bitfinex","SOLUSD",1725571485046,7.7257,129.44,129.4,27.047]
["bitfinex","SOLUSD",1725571485625,7.7257,129.44,129.4,28.59223883]
["bitfinex","SOLUSD",1725571487250,1.49730967,129.47,129.42,27.0429]
["bitfinex","SOLUSD",1725571487251,9.22140967,129.47,129.42,27.0429]
["bitfinex","SOLUSD",1725571487553,7.7256,129.44,129.4,27.0464]
["bitfinex","SOLUSD",1725571487743,7.7256,129.44,129.4,28.59164188]
["bitfinex","SOLUSD",1725571488237,1.34552153,129.43,129.4,28.59164188]
["bitfinex","SOLUSD",1725571488930,1.34552153,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725571489138,1.34552153,129.43,129.4,9.27303064]
["bitfinex","SOLUSD",1725571491251,1.34552153,129.43,129.4,28.59293064]
["bitfinex","SOLUSD",1725571500654,1.34552153,129.43,129.42,27.0436]
["bitfinex","SOLUSD",1725571500855,1.34552153,129.43,129.42,19.3169]
["bitfinex","SOLUSD",1725571501063,1.34552153,129.43,129.42,27.0436]
["bitfinex","SOLUSD",1725571502763,20.0,129.46,129.43,7.7258]
["bitfinex","SOLUSD",1725571503455,1.49730967,129.48,129.44,20.85847386]
["bitfinex","SOLUSD",1725571503763,10.05518997,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725571503956,1.34509088,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725571505263,1.34509088,129.47,129.46,9.2690329]
["bitfinex","SOLUSD",1725571505646,1.34509088,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1725571507479,1.34509088,129.47,129.44,19.3136]
["bitfinex","SOLUSD",1725571507652,1.34509088,129.47,129.44,27.0387]
["bitfinex","SOLUSD",1725571507854,1.34509088,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725571508370,1.34509088,129.47,129.44,27.039]
["bitfinex","SOLUSD",1725571510766,9.06889088,129.47,129.44,27.039]
["bitfinex","SOLUSD",1725571510939,10.56620055,129.47,129.44,27.039]
["bitfinex","SOLUSD",1725571511566,9.06889088,129.47,129.44,27.039]
["bitfinex","SOLUSD",1725571513969,1.34509088,129.47,129.44,27.039]
["bitfinex","SOLUSD",1725571518965,2.84240055,129.47,129.44,27.039]
["bitfinex","SOLUSD",1725571519470,2.84240055,129.47,129.44,19.3136]
["bitfinex","SOLUSD",1725571519675,7.7249,129.45,129.42,19.3168]
["bitfinex","SOLUSD",1725571519870,7.7249,129.45,129.42,17.97142358]
["bitfinex","SOLUSD",1725571520869,1.49730967,129.44,129.42,17.97142358]
["bitfinex","SOLUSD",1725571521254,7.7249,129.45,129.42,17.97142358]
["bitfinex","SOLUSD",1725571524275,1.34543565,129.44,129.42,17.97142358]
["bitfinex","SOLUSD",1725571525761,1.34543565,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1725571536275,1.34543565,129.44,129.43,13.42186963]
["bitfinex","SOLUSD",1725571539398,1.34543565,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1725571539565,1.34543565,129.44,129.43,13.41948528]
["bitfinex","SOLUSD",1725571545168,0.8349803,129.49,129.44,60.9214]
["bitfinex","SOLUSD",1725571545379,0.8349803,129.49,129.46,7.7239]
["bitfinex","SOLUSD",1725571545774,0.8349803,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1725571545975,0.8349803,129.49,129.47,19.3086]
["bitfinex","SOLUSD",1725571546183,0.8349803,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1725571548573,2.17983016,129.49,129.44,19.3127]
["bitfinex","SOLUSD",1725571548792,1.49730967,129.48,129.44,19.3127]
["bitfinex","SOLUSD",1725571548976,7.7238,129.47,129.44,19.3127]
["bitfinex","SOLUSD",1725571549175,1.49730967,129.46,129.44,19.3127]
["bitfinex","SOLUSD",1725571556897,1.49730967,129.46,129.44,27.0381]
["bitfinex","SOLUSD",1725571559390,66.49730967,129.47,129.44,27.0381]
["bitfinex","SOLUSD",1725571561996,74.22140967,129.47,129.44,27.0381]
["bitfinex","SOLUSD",1725571562196,1.49730967,129.46,129.44,27.0381]
["bitfinex","SOLUSD",1725571568586,20.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725571568795,1.34520583,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725571568994,1.34520583,129.46,129.45,6.37969483]
["bitfinex","SOLUSD",1725571569304,21.49730967,129.48,129.45,6.37969483]
["bitfinex","SOLUSD",1725571570516,21.49730967,129.48,129.44,19.3127]
["bitfinex","SOLUSD",1725571570517,21.49730967,129.48,129.46,7.7242]
["bitfinex","SOLUSD",1725571570701,1.49730967,129.48,129.46,7.7242]
["bitfinex","SOLUSD",1725571571008,22.33228997,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725571571210,2.33228997,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725571571511,22.33228997,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725571571994,1.34505499,129.48,129.46,7.7242]
["bitfinex","SOLUSD",1725571575808,1.34505499,129.48,129.45,27.0358]
["bitfinex","SOLUSD",1725571576506,1.34505499,129.48,129.44,16.3849]
["bitfinex","SOLUSD",1725571576507,9.06825499,129.48,129.44,24.1101]
["bitfinex","SOLUSD",1725571576705,1.49730967,129.47,129.45,5.69507252]
["bitfinex","SOLUSD",1725571577002,1.49730967,129.47,129.44,24.1101]
["bitfinex","SOLUSD",1725571582744,29.22110967,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571583022,29.22110967,129.47,129.44,5.6998715]
["bitfinex","SOLUSD",1725571583221,29.22110967,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571583418,29.22110967,129.47,129.44,5.69963616]
["bitfinex","SOLUSD",1725571583603,29.22110967,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571583800,29.22110967,129.47,129.44,5.6998229]
["bitfinex","SOLUSD",1725571584006,29.22110967,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571584222,29.22110967,129.47,129.44,5.6998229]
["bitfinex","SOLUSD",1725571584439,29.22110967,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571584606,29.22110967,129.47,129.44,5.69991736]
["bitfinex","SOLUSD",1725571584800,29.22110967,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571585002,29.22110967,129.47,129.44,5.7007681]
["bitfinex","SOLUSD",1725571585214,29.22110967,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571585506,29.22110967,129.47,129.44,5.7007735]
["bitfinex","SOLUSD",1725571585705,29.22110967,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571585912,29.22110967,129.47,129.44,5.7013614]
["bitfinex","SOLUSD",1725571586122,29.22110967,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571586315,29.22110967,129.47,129.44,5.7013614]
["bitfinex","SOLUSD",1725571586507,29.22110967,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571586714,29.22110967,129.47,129.44,5.70126562]
["bitfinex","SOLUSD",1725571586921,29.22110967,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571587229,7.7247,129.46,129.44,5.70102318]
["bitfinex","SOLUSD",1725571587421,1.49730967,129.45,129.42,14.1828]
["bitfinex","SOLUSD",1725571587627,1.49730967,129.45,129.43,5.70097137]
["bitfinex","SOLUSD",1725571587824,1.49730967,129.45,129.42,14.1828]
["bitfinex","SOLUSD",1725571588125,1.49730967,129.45,129.43,5.70110904]
["bitfinex","SOLUSD",1725571588327,1.49730967,129.45,129.44,5.70110904]
["bitfinex","SOLUSD",1725571588527,1.49730967,129.45,129.42,14.1828]
["bitfinex","SOLUSD",1725571588726,1.49730967,129.45,129.43,5.70098847]
["bitfinex","SOLUSD",1725571588901,1.49730967,129.45,129.42,14.1828]
["bitfinex","SOLUSD",1725571589107,1.49730967,129.45,129.43,5.70098716]
["bitfinex","SOLUSD",1725571589401,1.49730967,129.45,129.42,14.1828]
["bitfinex","SOLUSD",1725571589605,1.49730967,129.45,129.43,5.70098847]
["bitfinex","SOLUSD",1725571589906,1.49730967,129.45,129.44,5.70100756]
["bitfinex","SOLUSD",1725571594022,1.49730967,129.45,129.44,5.70091642]
["bitfinex","SOLUSD",1725571595337,2.84260804,129.45,129.44,5.70091642]
["bitfinex","SOLUSD",1725571595722,1.34529837,129.45,129.44,5.70091642]
["bitfinex","SOLUSD",1725571599945,1.34529837,129.45,129.41,16.4453]
["bitfinex","SOLUSD",1725571599946,29.07019837,129.45,129.41,22.82701914]
["bitfinex","SOLUSD",1725571600148,1.49730967,129.44,129.42,5.70117231]
["bitfinex","SOLUSD",1725571600329,1.49730967,129.44,129.41,15.09971914]
["bitfinex","SOLUSD",1725571600643,21.49730967,129.44,129.42,5.70151843]
["bitfinex","SOLUSD",1725571600813,21.49730967,129.44,129.38,6.1369]
["bitfinex","SOLUSD",1725571600814,45.0,129.43,129.38,7.7289]
["bitfinex","SOLUSD",1725571601011,21.49730967,129.42,129.39,14.85492895]
["bitfinex","SOLUSD",1725571601211,21.49730967,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725571601408,21.49730967,129.42,129.39,5.70492832]
["bitfinex","SOLUSD",1725571601409,29.22440967,129.42,129.39,5.70492832]
["bitfinex","SOLUSD",1725571601625,29.22440967,129.42,129.37,27.0527]
["bitfinex","SOLUSD",1725571601826,29.22440967,129.42,129.38,14.85825719]
["bitfinex","SOLUSD",1725571602034,29.22440967,129.42,129.39,5.70557858]
["bitfinex","SOLUSD",1725571602217,29.22440967,129.42,129.37,27.0527]
["bitfinex","SOLUSD",1725571602438,7.7275,129.41,129.38,5.7056806]
["bitfinex","SOLUSD",1725571602625,1.49730967,129.4,129.36,7.7298]
["bitfinex","SOLUSD",1725571602820,1.49730967,129.4,129.37,14.85893991]
["bitfinex","SOLUSD",1725571603024,1.49730967,129.4,129.38,5.70584213]
["bitfinex","SOLUSD",1725571603329,1.49730967,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725571603527,1.49730967,129.4,129.38,5.70584182]
["bitfinex","SOLUSD",1725571603841,1.49730967,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725571604744,1.49730967,129.4,129.36,42.8267]
["bitfinex","SOLUSD",1725571604933,1.49730967,129.4,129.37,5.70596491]
["bitfinex","SOLUSD",1725571605111,1.49730967,129.4,129.36,42.8267]
["bitfinex","SOLUSD",1725571605318,66.49730967,129.4,129.37,5.70592787]
["bitfinex","SOLUSD",1725571605533,66.49730967,129.4,129.33,35.1006]
["bitfinex","SOLUSD",1725571605534,1.49730967,129.39,129.33,35.1006]
["bitfinex","SOLUSD",1725571605817,1.49730967,129.39,129.34,5.70762322]
["bitfinex","SOLUSD",1725571605818,7.7295,129.38,129.34,5.70762322]
["bitfinex","SOLUSD",1725571606022,54.22710967,129.37,129.35,5.70762322]
["bitfinex","SOLUSD",1725571606222,54.22710967,129.37,129.33,42.8325]
["bitfinex","SOLUSD",1725571606420,54.22710967,129.37,129.34,5.70962762]
["bitfinex","SOLUSD",1725571606748,20.0,129.36,129.33,35.1006]
["bitfinex","SOLUSD",1725571606961,1.49730967,129.35,129.34,5.70998547]
["bitfinex","SOLUSD",1725571607122,1.49730967,129.35,129.33,35.1006]
["bitfinex","SOLUSD",1725571608019,1.49730967,129.35,129.33,15.7711]
["bitfinex","SOLUSD",1725571608747,9.22830967,129.35,129.31,9.16584162]
["bitfinex","SOLUSD",1725571608919,9.22830967,129.35,129.32,5.71419709]
["bitfinex","SOLUSD",1725571609119,9.22830967,129.35,129.31,9.16618889]
["bitfinex","SOLUSD",1725571609317,7.7319,129.34,129.32,5.7143836]
["bitfinex","SOLUSD",1725571609519,1.49730967,129.33,129.3,9.16878732]
["bitfinex","SOLUSD",1725571609735,21.49730967,129.33,129.31,5.71554919]
["bitfinex","SOLUSD",1725571609934,21.49730967,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725571609935,1.49730967,129.32,129.29,7.734]
["bitfinex","SOLUSD",1725571610124,9.23020967,129.32,129.3,5.71662743]
["bitfinex","SOLUSD",1725571610333,9.23020967,129.32,129.28,9.17034456]
["bitfinex","SOLUSD",1725571610554,9.23020967,129.32,129.29,14.88735651]
["bitfinex","SOLUSD",1725571610726,9.23020967,129.32,129.3,5.71701195]
["bitfinex","SOLUSD",1725571610923,9.23020967,129.32,129.29,9.17034456]
["bitfinex","SOLUSD",1725571611238,7.7333,129.31,129.28,9.17034456]
["bitfinex","SOLUSD",1725571611442,7.7333,129.31,129.27,42.8447]
["bitfinex","SOLUSD",1725571611443,1.49730967,129.3,129.27,42.8447]
["bitfinex","SOLUSD",1725571611626,1.49730967,129.3,129.28,5.71752841]
["bitfinex","SOLUSD",1725571611835,1.49730967,129.3,129.29,5.71752841]
["bitfinex","SOLUSD",1725571612217,1.49730967,129.3,129.28,5.71752841]
["bitfinex","SOLUSD",1725571612422,1.49730967,129.3,129.27,52.01647163]
["bitfinex","SOLUSD",1725571612649,1.49730967,129.3,129.28,5.71872345]
["bitfinex","SOLUSD",1725571612950,9.23140967,129.3,129.27,28.50987163]
["bitfinex","SOLUSD",1725571613129,1.49730967,129.29,129.28,5.71863578]
["bitfinex","SOLUSD",1725571613335,54.23190967,129.29,129.26,14.89040741]
["bitfinex","SOLUSD",1725571613537,1.49730967,129.28,129.27,5.71863578]
["bitfinex","SOLUSD",1725571613752,7.7346,129.29,129.27,5.71863578]
["bitfinex","SOLUSD",1725571613954,1.49730967,129.28,129.26,9.17177163]
["bitfinex","SOLUSD",1725571614152,1.49730967,129.28,129.27,5.72007656]
["bitfinex","SOLUSD",1725571614458,1.49730967,129.28,129.26,5.72007656]
["bitfinex","SOLUSD",1725571614654,1.49730967,129.28,129.24,34.4481]
["bitfinex","SOLUSD",1725571614848,1.49730967,129.28,129.27,5.72084391]
["bitfinex","SOLUSD",1725571615037,1.49730967,129.28,129.26,5.72084391]
["bitfinex","SOLUSD",1725571615237,1.49730967,129.28,129.27,5.72084391]
["bitfinex","SOLUSD",1725571615434,1.49730967,129.28,129.26,5.72084391]
["bitfinex","SOLUSD",1725571615637,2.84393906,129.28,129.27,5.72084391]
["bitfinex","SOLUSD",1725571615838,2.84393906,129.28,129.26,5.72084391]
["bitfinex","SOLUSD",1725571617130,1.34662939,129.28,129.26,5.72084391]
["bitfinex","SOLUSD",1725571617661,1.34662939,129.28,129.25,13.45734391]
["bitfinex","SOLUSD",1725571618238,1.34662939,129.28,129.25,7.7365]
["bitfinex","SOLUSD",1725571618554,1.34662939,129.28,129.25,13.45965959]
["bitfinex","SOLUSD",1725571619146,1.34662939,129.28,129.25,7.7365]
["bitfinex","SOLUSD",1725571620347,1.34662939,129.28,129.26,7.7362]
["bitfinex","SOLUSD",1725571622258,1.34662939,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1725571624644,7.7322,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1725571624946,1.49730967,129.32,129.29,7.7341]
["bitfinex","SOLUSD",1725571626345,21.49730967,129.32,129.29,7.7341]
["bitfinex","SOLUSD",1725571626544,20.0,129.32,129.29,7.7341]
["bitfinex","SOLUSD",1725571627070,21.49730967,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1725571627252,1.49730967,129.32,129.29,7.7341]
["bitfinex","SOLUSD",1725571627449,2.84396844,129.32,129.29,7.7341]
["bitfinex","SOLUSD",1725571628263,2.84396844,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1725571629870,2.84396844,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1725571630359,1.34665877,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1725571633363,9.22780967,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1725571634155,20.0,129.35,129.32,7.7324]
["bitfinex","SOLUSD",1725571635955,1.34642663,129.34,129.32,7.7324]
["bitfinex","SOLUSD",1725571647054,1.34642663,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1725571653579,29.22780967,129.36,129.32,19.3313]
["bitfinex","SOLUSD",1725571653765,27.7305,129.36,129.32,19.3313]
["bitfinex","SOLUSD",1725571654655,9.22830967,129.35,129.32,19.3313]
["bitfinex","SOLUSD",1725571655696,1.49730967,129.35,129.32,27.0636]
["bitfinex","SOLUSD",1725571657179,1.34616024,129.34,129.32,27.0636]
["bitfinex","SOLUSD",1725571660177,7.7322,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571660486,9.22900967,129.34,129.31,9.6875777]
["bitfinex","SOLUSD",1725571660692,9.22900967,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1725571660993,9.22900967,129.34,129.31,9.68849324]
["bitfinex","SOLUSD",1725571661158,9.22900967,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1725571661359,7.7321,129.33,129.31,9.68857613]
["bitfinex","SOLUSD",1725571661562,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571661789,9.07845193,129.33,129.31,9.68868028]
["bitfinex","SOLUSD",1725571662086,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571662279,9.07845193,129.33,129.31,9.68864119]
["bitfinex","SOLUSD",1725571662486,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571662709,9.07845193,129.33,129.31,9.68864119]
["bitfinex","SOLUSD",1725571662987,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571663183,9.07845193,129.33,129.31,9.68864119]
["bitfinex","SOLUSD",1725571663360,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571663557,9.07845193,129.33,129.31,9.68863913]
["bitfinex","SOLUSD",1725571663761,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571664066,9.07845193,129.33,129.31,9.68863913]
["bitfinex","SOLUSD",1725571664266,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571664465,9.07845193,129.33,129.31,9.68863913]
["bitfinex","SOLUSD",1725571664789,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571665162,9.07845193,129.33,129.31,9.68864119]
["bitfinex","SOLUSD",1725571665489,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571665687,9.07845193,129.33,129.31,9.68864119]
["bitfinex","SOLUSD",1725571665889,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571666081,9.07845193,129.33,129.31,9.68863913]
["bitfinex","SOLUSD",1725571666279,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571666484,9.07845193,129.33,129.31,9.68858281]
["bitfinex","SOLUSD",1725571666799,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571666967,9.07845193,129.33,129.31,9.68858281]
["bitfinex","SOLUSD",1725571667274,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571667471,9.07845193,129.33,129.31,9.68863913]
["bitfinex","SOLUSD",1725571667678,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571667876,9.07845193,129.33,129.31,9.68863913]
["bitfinex","SOLUSD",1725571668070,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571668273,9.07845193,129.33,129.31,9.68864119]
["bitfinex","SOLUSD",1725571668477,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571668771,9.07845193,129.33,129.31,9.68863913]
["bitfinex","SOLUSD",1725571668972,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571669194,9.07845193,129.33,129.31,9.68864119]
["bitfinex","SOLUSD",1725571669398,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571669695,9.07845193,129.33,129.31,9.68864119]
["bitfinex","SOLUSD",1725571669898,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571670189,9.07845193,129.33,129.31,9.68864119]
["bitfinex","SOLUSD",1725571670385,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571670591,9.07845193,129.33,129.31,9.68858487]
["bitfinex","SOLUSD",1725571670797,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571671168,9.07845193,129.33,129.31,9.68858487]
["bitfinex","SOLUSD",1725571671369,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571671575,9.07845193,129.33,129.31,9.68906264]
["bitfinex","SOLUSD",1725571671785,9.07845193,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571672096,1.34635193,129.33,129.31,9.68906264]
["bitfinex","SOLUSD",1725571672394,2.8436616,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725571672572,2.8436616,129.33,129.31,9.68906471]
["bitfinex","SOLUSD",1725571672774,1.34635193,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1725571673282,1.34635193,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1725571678595,1.34635193,129.33,129.32,17.4210983]
["bitfinex","SOLUSD",1725571678894,1.34635193,129.33,129.32,17.42094193]
["bitfinex","SOLUSD",1725571679696,1.34635193,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1725571680075,1.34635193,129.33,129.32,17.4210983]
["bitfinex","SOLUSD",1725571680611,1.34635193,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1725571681090,1.34635193,129.33,129.32,17.42104199]
["bitfinex","SOLUSD",1725571681876,1.34635193,129.33,129.32,18.96730121]
["bitfinex","SOLUSD",1725571682204,1.34635193,129.33,129.32,18.96733303]
["bitfinex","SOLUSD",1725571682798,1.34635193,129.33,129.32,34.46762206]
["bitfinex","SOLUSD",1725571682997,1.34635193,129.33,129.32,18.96733303]
["bitfinex","SOLUSD",1725571683373,1.34635193,129.33,129.32,49.36048013]
["bitfinex","SOLUSD",1725571686394,1.34635193,129.33,129.32,24.1748668]
["bitfinex","SOLUSD",1725571686612,1.34635193,129.33,129.32,49.36292138]
["bitfinex","SOLUSD",1725571687792,1.34635193,129.33,129.32,54.43810367]
["bitfinex","SOLUSD",1725571690401,1.34635193,129.33,129.32,89.17398329]
["bitfinex","SOLUSD",1725571691076,7.7289,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725571691279,20.0,129.38,129.36,5.72004707]
["bitfinex","SOLUSD",1725571691607,20.0,129.38,129.37,5.71650571]
["bitfinex","SOLUSD",1725571692704,1.49730967,129.4,129.38,7.7288]
["bitfinex","SOLUSD",1725571692900,7.7274,129.41,129.38,7.7288]
["bitfinex","SOLUSD",1725571693803,7.7274,129.41,129.39,5.7137317]
["bitfinex","SOLUSD",1725571694104,1.34551654,129.4,129.38,7.7288]
["bitfinex","SOLUSD",1725571701781,1.34551654,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1725571703801,1.34551654,129.4,129.39,27.0499]
["bitfinex","SOLUSD",1725571705403,20.0,129.43,129.4,7.7274]
["bitfinex","SOLUSD",1725571705895,20.0,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1725571706089,1.34516488,129.42,129.41,7.7272]
["bitfinex","SOLUSD",1725571711297,1.34516488,129.42,129.4,22.9926]
["bitfinex","SOLUSD",1725571711500,1.34516488,129.42,129.41,27.0457]
["bitfinex","SOLUSD",1725571726917,1.34516488,129.42,129.4,29.3064]
["bitfinex","SOLUSD",1725571743422,1.34516488,129.42,129.41,9.16511143]
["bitfinex","SOLUSD",1725571746931,1.34516488,129.42,129.39,27.0495]
["bitfinex","SOLUSD",1725571747131,1.34516488,129.42,129.4,9.16286704]
["bitfinex","SOLUSD",1725571747315,1.34516488,129.42,129.39,25.70432927]
["bitfinex","SOLUSD",1725571747628,1.34516488,129.42,129.4,9.16351522]
["bitfinex","SOLUSD",1725571747827,1.34516488,129.42,129.39,25.70432927]
["bitfinex","SOLUSD",1725571748032,1.34516488,129.42,129.4,9.16337789]
["bitfinex","SOLUSD",1725571748218,1.34516488,129.42,129.39,25.70432927]
["bitfinex","SOLUSD",1725571748517,1.34516488,129.42,129.4,16.8914237]
["bitfinex","SOLUSD",1725571748717,1.34516488,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1725571749921,10.56927455,129.42,129.39,25.70422927]
["bitfinex","SOLUSD",1725571750120,9.07196488,129.42,129.4,9.1635188]
["bitfinex","SOLUSD",1725571750322,9.07196488,129.42,129.39,25.70422927]
["bitfinex","SOLUSD",1725571750647,9.07196488,129.42,129.4,9.1635188]
["bitfinex","SOLUSD",1725571750942,9.07196488,129.42,129.39,25.70422927]
["bitfinex","SOLUSD",1725571751126,9.07196488,129.42,129.4,9.16391618]
["bitfinex","SOLUSD",1725571751334,9.07196488,129.42,129.39,25.70422927]
["bitfinex","SOLUSD",1725571751545,9.07196488,129.42,129.4,9.16353]
["bitfinex","SOLUSD",1725571751739,9.07196488,129.42,129.39,25.70422927]
["bitfinex","SOLUSD",1725571752049,1.34516488,129.42,129.4,9.16353]
["bitfinex","SOLUSD",1725571752215,1.34516488,129.42,129.39,25.70422927]
["bitfinex","SOLUSD",1725571755431,9.07186488,129.42,129.39,25.70422927]
["bitfinex","SOLUSD",1725571756138,9.07186488,129.42,129.39,17.97592927]
["bitfinex","SOLUSD",1725571756443,1.49730967,129.41,129.36,13.976]
["bitfinex","SOLUSD",1725571756741,7.7281,129.4,129.37,9.68476729]
["bitfinex","SOLUSD",1725571757043,7.7281,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725571757239,7.7281,129.4,129.37,9.6846561]
["bitfinex","SOLUSD",1725571757440,27.7275,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725571757752,1.34522094,129.39,129.37,9.68440248]
["bitfinex","SOLUSD",1725571757926,1.34522094,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725571758239,1.34522094,129.39,129.37,17.41409686]
["bitfinex","SOLUSD",1725571758455,1.34522094,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1725571781372,1.34522094,129.39,129.38,5.71483963]
["bitfinex","SOLUSD",1725571783367,1.34522094,129.39,129.38,5.71473239]
["bitfinex","SOLUSD",1725571785570,1.34522094,129.39,129.38,5.71498606]
["bitfinex","SOLUSD",1725571787169,1.34522094,129.39,129.38,5.71523351]
["bitfinex","SOLUSD",1725571789881,10.57103061,129.39,129.38,5.71523351]
["bitfinex","SOLUSD",1725571790058,1.34522094,129.39,129.38,5.71523351]
["bitfinex","SOLUSD",1725571790574,43.50381468,129.49,129.38,37.80234022]
["bitfinex","SOLUSD",1725571790869,43.50381468,129.49,129.39,19.3213]
["bitfinex","SOLUSD",1725571790870,7.7259,129.44,129.39,19.3213]
["bitfinex","SOLUSD",1725571791074,7.7259,129.44,129.4,5.71308088]
["bitfinex","SOLUSD",1725571791270,7.7259,129.44,129.41,5.71308088]
["bitfinex","SOLUSD",1725571791475,7.7259,129.44,129.39,19.3213]
["bitfinex","SOLUSD",1725571791662,7.7259,129.44,129.4,13.44020219]
["bitfinex","SOLUSD",1725571791857,7.7259,129.44,129.41,5.71270219]
["bitfinex","SOLUSD",1725571792049,20.0,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571792255,20.0,129.43,129.41,5.71271093]
["bitfinex","SOLUSD",1725571792465,20.0,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571792765,20.0,129.43,129.41,5.71270962]
["bitfinex","SOLUSD",1725571792970,20.0,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571793268,21.34488435,129.43,129.41,5.71268502]
["bitfinex","SOLUSD",1725571793477,21.34488435,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571793669,21.34488435,129.43,129.41,5.71387892]
["bitfinex","SOLUSD",1725571793975,21.34488435,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571794177,21.34488435,129.43,129.41,5.71419975]
["bitfinex","SOLUSD",1725571794376,21.34488435,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571794561,21.34488435,129.43,129.41,5.71404406]
["bitfinex","SOLUSD",1725571794762,21.34488435,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571795172,21.34488435,129.43,129.41,5.71407535]
["bitfinex","SOLUSD",1725571795393,21.34488435,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571795678,21.34488435,129.43,129.41,5.71417517]
["bitfinex","SOLUSD",1725571795978,21.34488435,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571796184,21.34488435,129.43,129.41,5.71429421]
["bitfinex","SOLUSD",1725571796356,21.34488435,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571796556,21.34488435,129.43,129.41,5.71439158]
["bitfinex","SOLUSD",1725571796763,21.34488435,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571797083,21.34488435,129.43,129.41,5.71427123]
["bitfinex","SOLUSD",1725571797283,21.34488435,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725571797482,21.34488435,129.43,129.41,5.71427123]
["bitfinex","SOLUSD",1725571797789,21.34488435,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725571800578,21.34488435,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725571800778,21.34488435,129.43,129.41,5.71441586]
["bitfinex","SOLUSD",1725571800985,21.34488435,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725571801284,21.34488435,129.43,129.41,5.71482277]
["bitfinex","SOLUSD",1725571801491,21.34488435,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725571801790,21.34488435,129.43,129.41,5.71240811]
["bitfinex","SOLUSD",1725571801967,21.34488435,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725571802172,21.34488435,129.43,129.41,5.71221912]
["bitfinex","SOLUSD",1725571802369,21.34488435,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725571802589,21.34488435,129.43,129.41,5.71115501]
["bitfinex","SOLUSD",1725571802783,21.34488435,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725571802985,29.07098435,129.43,129.41,5.7086688]
["bitfinex","SOLUSD",1725571803187,29.07098435,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725571803382,29.07098435,129.43,129.41,5.706586]
["bitfinex","SOLUSD",1725571803589,29.07098435,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725571804402,29.07098435,129.43,129.41,5.70495634]
["bitfinex","SOLUSD",1725571804578,29.07098435,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725571818391,29.07098435,129.43,129.39,27.0495]
["bitfinex","SOLUSD",1725571818602,1.49730967,129.42,129.39,27.0495]
["bitfinex","SOLUSD",1725571822004,1.34539586,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725571836524,1.34539586,129.41,129.4,9.16143953]
["bitfinex","SOLUSD",1725571837007,1.34539586,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725571837407,1.34539586,129.41,129.4,9.1609301]
["bitfinex","SOLUSD",1725571837614,1.34539586,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725571839010,1.34539586,129.41,129.4,9.1600727]
["bitfinex","SOLUSD",1725571839402,1.34539586,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725571840612,1.34539586,129.41,129.39,28.59496894]
["bitfinex","SOLUSD",1725571842313,1.34539586,129.41,129.4,9.1607459]
["bitfinex","SOLUSD",1725571847495,1.34539586,129.41,129.4,9.1636061]
["bitfinex","SOLUSD",1725571848805,1.34539586,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725571849326,1.34539586,129.41,129.4,9.16424567]
["bitfinex","SOLUSD",1725571849799,1.34539586,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725571850419,1.34539586,129.41,129.4,9.16390216]
["bitfinex","SOLUSD",1725571851227,1.34539586,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725571852417,1.34539586,129.41,129.4,9.16958324]
["bitfinex","SOLUSD",1725571853824,1.34539586,129.41,129.4,9.16839764]
["bitfinex","SOLUSD",1725571854995,1.34539586,129.41,129.4,9.17287504]
["bitfinex","SOLUSD",1725571856933,1.34539586,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725571857226,1.34539586,129.41,129.4,9.17410273]
["bitfinex","SOLUSD",1725571857742,1.34539586,129.41,129.4,18.34807336]
["bitfinex","SOLUSD",1725571858304,1.34539586,129.41,129.4,9.17397063]
["bitfinex","SOLUSD",1725571860231,1.34539586,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725571861231,1.34539586,129.41,129.4,9.17882882]
["bitfinex","SOLUSD",1725571864311,1.34539586,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725571865107,1.34539586,129.41,129.4,9.16947596]
["bitfinex","SOLUSD",1725571865617,1.34539586,129.41,129.4,7.82382665]
["bitfinex","SOLUSD",1725571865819,7.7284,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725571866018,7.7284,129.4,129.37,14.89067663]
["bitfinex","SOLUSD",1725571866019,21.49730967,129.39,129.37,14.89067663]
["bitfinex","SOLUSD",1725571866215,21.49730967,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725571866536,29.22600967,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725571866829,27.7287,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725571868630,1.34578939,129.38,129.35,7.7307]
["bitfinex","SOLUSD",1725571877933,1.34578939,129.38,129.37,14.0968]
["bitfinex","SOLUSD",1725571878115,7.7247,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725571878430,1.49730967,129.47,129.42,9.27154091]
["bitfinex","SOLUSD",1725571878431,9.22120967,129.47,129.42,9.27154091]
["bitfinex","SOLUSD",1725571879015,9.22120967,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725571880330,20.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725571880834,20.0,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725571881044,20.0,129.47,129.44,9.27044822]
["bitfinex","SOLUSD",1725571882340,27.7238,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571883140,20.0,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571883326,20.0,129.47,129.44,1.54482009]
["bitfinex","SOLUSD",1725571884422,20.0,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725571884629,1.34491749,129.46,129.43,27.0411]
["bitfinex","SOLUSD",1725571889938,9.06931749,129.46,129.43,19.3151]
["bitfinex","SOLUSD",1725571890438,9.06931749,129.46,129.42,6.1324]
["bitfinex","SOLUSD",1725571890439,1.34491749,129.46,129.45,27.0373]
["bitfinex","SOLUSD",1725571891046,8.5580803,129.49,129.45,27.0373]
["bitfinex","SOLUSD",1725571891219,8.5580803,129.49,129.46,1.54462471]
["bitfinex","SOLUSD",1725571892039,20.0,129.48,129.46,1.54462471]
["bitfinex","SOLUSD",1725571893619,21.34475938,129.48,129.46,1.54462471]
["bitfinex","SOLUSD",1725571902560,21.34475938,129.48,129.46,9.26892471]
["bitfinex","SOLUSD",1725571905832,1.34475938,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1725571906145,1.34475938,129.48,129.47,9.26813671]
["bitfinex","SOLUSD",1725571913428,0.8349803,129.49,129.48,27.0312]
["bitfinex","SOLUSD",1725571913926,0.8349803,129.49,129.48,50.2107]
["bitfinex","SOLUSD",1725571916359,2.17944894,129.49,129.48,50.2107]
["bitfinex","SOLUSD",1725571920748,2.17944894,129.49,129.48,95.2107]
["bitfinex","SOLUSD",1725571920951,2.17944894,129.49,129.48,50.2107]
["bitfinex","SOLUSD",1725571921250,2.17944894,129.49,129.48,51.7548313]
["bitfinex","SOLUSD",1725571921652,2.17944894,129.49,129.48,50.2107]
["bitfinex","SOLUSD",1725571922153,2.17944894,129.49,129.48,51.7547661]
["bitfinex","SOLUSD",1725571922332,2.17944894,129.49,129.48,35.8424]
["bitfinex","SOLUSD",1725571922531,2.17944894,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1725571922732,2.17944894,129.49,129.45,16.5344]
["bitfinex","SOLUSD",1725571922939,2.17944894,129.49,129.45,24.2591]
["bitfinex","SOLUSD",1725571923531,7.7239,129.47,129.43,27.0396]
["bitfinex","SOLUSD",1725571923868,7.7239,129.47,129.44,1.54481096]
["bitfinex","SOLUSD",1725571924150,7.7239,129.47,129.43,27.0396]
["bitfinex","SOLUSD",1725571924454,9.90224894,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725571924754,20.0,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725571925129,20.0,129.48,129.45,1.54462944]
["bitfinex","SOLUSD",1725571925436,20.0,129.48,129.45,9.26942944]
["bitfinex","SOLUSD",1725571925755,20.0,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725571927154,20.0,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725571927953,27.7232,129.48,129.43,27.0398]
["bitfinex","SOLUSD",1725571929443,27.7232,129.48,129.44,1.54474771]
["bitfinex","SOLUSD",1725571930960,27.7232,129.48,129.44,9.27014771]
["bitfinex","SOLUSD",1725571931365,7.7232,129.48,129.44,9.27014771]
["bitfinex","SOLUSD",1725571936643,1.34462146,129.47,129.44,9.27014771]
["bitfinex","SOLUSD",1725571942542,1.34462146,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725571942863,1.34462146,129.47,129.45,1.54466631]
["bitfinex","SOLUSD",1725571946656,1.34462146,129.47,129.43,19.314]
["bitfinex","SOLUSD",1725571947755,1.34462146,129.47,129.43,27.0397]
["bitfinex","SOLUSD",1725571947756,9.06862146,129.47,129.43,27.0397]
["bitfinex","SOLUSD",1725571948352,0.8349803,129.49,129.43,27.0397]
["bitfinex","SOLUSD",1725571948748,1.34468457,129.46,129.43,27.0397]
["bitfinex","SOLUSD",1725571948972,0.8349803,129.49,129.43,27.0397]
["bitfinex","SOLUSD",1725571949150,1.34467091,129.45,129.43,27.0397]
["bitfinex","SOLUSD",1725571949575,7.724,129.47,129.43,27.0397]
["bitfinex","SOLUSD",1725571949872,1.34467091,129.45,129.43,27.0397]
["bitfinex","SOLUSD",1725571951470,1.34467091,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1725571953666,1.34467091,129.45,129.43,28.58464862]
["bitfinex","SOLUSD",1725571956070,1.34467091,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1725571956265,1.34467091,129.45,129.44,20.09052652]
["bitfinex","SOLUSD",1725571957361,1.34467091,129.45,129.44,20.09051418]
["bitfinex","SOLUSD",1725571957665,1.34467091,129.45,129.44,17.40440516]
["bitfinex","SOLUSD",1725571959178,1.34467091,129.45,129.44,20.09042]
["bitfinex","SOLUSD",1725571959863,1.34467091,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1725571960073,1.34467091,129.45,129.44,20.08999906]
["bitfinex","SOLUSD",1725571961391,1.34467091,129.45,129.44,20.08988641]
["bitfinex","SOLUSD",1725571963770,1.34467091,129.45,129.44,17.40402054]
["bitfinex","SOLUSD",1725571964581,1.34467091,129.45,129.44,20.0900098]
["bitfinex","SOLUSD",1725571966383,1.34467091,129.45,129.44,17.4043585]
["bitfinex","SOLUSD",1725571966868,1.34467091,129.45,129.44,20.08984839]
["bitfinex","SOLUSD",1725571968484,1.34467091,129.45,129.44,35.57495893]
["bitfinex","SOLUSD",1725571969682,1.34467091,129.45,129.44,20.08984839]
["bitfinex","SOLUSD",1725571970778,1.34467091,129.45,129.44,35.57486882]
["bitfinex","SOLUSD",1725571974786,1.34467091,129.45,129.44,80.57486882]
["bitfinex","SOLUSD",1725571974981,1.34467091,129.45,129.44,65.08984839]
["bitfinex","SOLUSD",1725571975558,1.34467091,129.45,129.44,80.57482953]
["bitfinex","SOLUSD",1725571976265,1.34467091,129.45,129.44,65.08984839]
["bitfinex","SOLUSD",1725571976467,1.34467091,129.45,129.44,62.40355689]
["bitfinex","SOLUSD",1725571976777,1.34467091,129.45,129.44,72.08161378]
["bitfinex","SOLUSD",1725571976969,1.34467091,129.45,129.44,74.76729341]
["bitfinex","SOLUSD",1725571977890,1.34467091,129.45,129.44,65.08923652]
["bitfinex","SOLUSD",1725571979681,1.34467091,129.45,129.44,55.41117963]
["bitfinex","SOLUSD",1725571979880,1.34467091,129.45,129.44,67.7753502]
["bitfinex","SOLUSD",1725571980185,1.34467091,129.45,129.44,90.2523309]
["bitfinex","SOLUSD",1725571980686,1.34467091,129.45,129.44,87.56627354]
["bitfinex","SOLUSD",1725571981366,0.8349803,129.49,129.46,27.0345]
["bitfinex","SOLUSD",1725571982879,0.8349803,129.49,129.47,1.54449292]
["bitfinex","SOLUSD",1725571987305,0.8349803,129.49,129.46,28.57899785]
["bitfinex","SOLUSD",1725571988472,0.8349803,129.49,129.46,27.0345]
["bitfinex","SOLUSD",1725571988994,0.8349803,129.49,129.47,5.71995269]
["bitfinex","SOLUSD",1725571989204,0.8349803,129.49,129.46,28.57913641]
["bitfinex","SOLUSD",1725571989374,2.17997478,129.49,129.46,28.57913641]
["bitfinex","SOLUSD",1725571989704,2.17997478,129.49,129.46,27.0345]
["bitfinex","SOLUSD",1725571990477,2.17997478,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1725571991274,2.17997478,129.49,129.47,9.26805196]
["bitfinex","SOLUSD",1725571991474,2.17997478,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1725571992197,2.17997478,129.49,129.47,9.26805271]
["bitfinex","SOLUSD",1725571994700,2.17997478,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1725571995897,2.17997478,129.49,129.46,19.3107]
["bitfinex","SOLUSD",1725571996200,2.17997478,129.49,129.47,1.54441161]
["bitfinex","SOLUSD",1725571996799,2.17997478,129.49,129.47,9.26781161]
["bitfinex","SOLUSD",1725572006298,2.17997478,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1725572006696,2.17997478,129.49,129.46,34.402]
["bitfinex","SOLUSD",1725572006898,7.7238,129.47,129.44,19.3139]
["bitfinex","SOLUSD",1725572007195,7.7238,129.47,129.45,9.67856456]
["bitfinex","SOLUSD",1725572007399,7.7243,129.46,129.45,9.67856456]
["bitfinex","SOLUSD",1725572007714,7.7243,129.46,129.45,9.678548]
["bitfinex","SOLUSD",1725572008009,27.7243,129.46,129.45,8.33383693]
["bitfinex","SOLUSD",1725572008215,27.7243,129.46,129.42,15.0913]
["bitfinex","SOLUSD",1725572008394,27.7243,129.46,129.41,7.727]
["bitfinex","SOLUSD",1725572008706,27.7243,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1725572008707,20.0,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1725572009020,7.7251,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725572009696,1.34472015,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725572010323,1.34472015,129.44,129.41,1.54508845]
["bitfinex","SOLUSD",1725572011217,9.07042015,129.44,129.41,1.54508845]
["bitfinex","SOLUSD",1725572014926,9.07042015,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725572015228,9.07042015,129.44,128.71,33.26118853]
["bitfinex","SOLUSD",1725572015229,21.49730967,129.43,129.36,34.4159]
["bitfinex","SOLUSD",1725572015397,20.81450967,129.42,129.36,15.0913]
["bitfinex","SOLUSD",1725572015719,7.7284,129.4,129.36,15.0913]
["bitfinex","SOLUSD",1725572015894,9.22570967,129.4,129.36,15.0913]
["bitfinex","SOLUSD",1725572017202,9.22570967,129.4,129.36,16.63705655]
["bitfinex","SOLUSD",1725572017403,9.22570967,129.4,129.36,15.0913]
["bitfinex","SOLUSD",1725572020202,9.22570967,129.4,129.36,16.63705857]
["bitfinex","SOLUSD",1725572020626,9.22570967,129.4,129.36,15.0913]
["bitfinex","SOLUSD",1725572021122,9.22570967,129.4,129.36,16.63711711]
["bitfinex","SOLUSD",1725572022126,9.22570967,129.4,129.36,15.0913]
["bitfinex","SOLUSD",1725572022621,9.22590967,129.39,129.36,15.0913]
["bitfinex","SOLUSD",1725572023213,9.22590967,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725572023433,7.7286,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725572027839,9.22530967,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725572028045,1.49730967,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725572028921,9.22600967,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725572029121,29.22640967,129.38,129.34,27.0596]
["bitfinex","SOLUSD",1725572029334,7.7291,129.38,129.34,27.0596]
["bitfinex","SOLUSD",1725572029525,1.49730967,129.37,129.34,27.0596]
["bitfinex","SOLUSD",1725572030038,1.34598462,129.36,129.34,27.0596]
["bitfinex","SOLUSD",1725572030615,1.34598462,129.36,129.34,19.3283]
["bitfinex","SOLUSD",1725572031227,7.7311,129.35,129.31,27.0654]
["bitfinex","SOLUSD",1725572033949,1.49730967,129.34,129.31,27.0654]
["bitfinex","SOLUSD",1725572035041,9.22880967,129.34,129.31,27.0654]
["bitfinex","SOLUSD",1725572035253,9.22940967,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725572035551,7.7321,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725572035752,1.49730967,129.32,129.29,27.0707]
["bitfinex","SOLUSD",1725572036329,7.7337,129.31,129.27,7.7353]
["bitfinex","SOLUSD",1725572036628,1.49730967,129.3,129.27,7.7353]
["bitfinex","SOLUSD",1725572038454,1.49730967,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1725572038650,21.49730967,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725572040437,21.49730967,129.31,129.27,19.3379]
["bitfinex","SOLUSD",1725572040438,21.49730967,129.31,129.29,7.7344]
["bitfinex","SOLUSD",1725572041748,21.49730967,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725572041952,29.23000967,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725572042424,21.49730967,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725572043025,1.49730967,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1725572043238,2.84329429,129.36,129.3,14.85938313]
["bitfinex","SOLUSD",1725572043436,2.84329429,129.36,129.34,27.0598]
["bitfinex","SOLUSD",1725572043634,1.49730967,129.36,129.34,27.0598]
["bitfinex","SOLUSD",1725572044056,1.49730967,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1725572044241,1.49730967,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1725572045235,1.49730967,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725572045449,21.49730967,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725572046454,1.34620528,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1725572048171,1.34620528,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1725572049272,1.34620528,129.37,129.35,7.7308]
["bitfinex","SOLUSD",1725572051050,22.84351495,129.37,129.34,27.0598]
["bitfinex","SOLUSD",1725572051235,45.0,129.36,129.33,7.7317]
["bitfinex","SOLUSD",1725572051439,1.49730967,129.35,129.33,7.7317]
["bitfinex","SOLUSD",1725572052345,9.07610528,129.37,129.33,27.062]
["bitfinex","SOLUSD",1725572052558,1.49730967,129.36,129.33,27.062]
["bitfinex","SOLUSD",1725572053161,21.49730967,129.36,129.33,27.062]
["bitfinex","SOLUSD",1725572054568,1.49730967,129.35,129.33,27.062]
["bitfinex","SOLUSD",1725572055453,20.0,129.36,129.33,27.062]
["bitfinex","SOLUSD",1725572055454,21.49730967,129.36,129.33,27.062]
["bitfinex","SOLUSD",1725572056771,1.49730967,129.35,129.31,19.3333]
["bitfinex","SOLUSD",1725572056969,9.22830967,129.35,129.31,27.0661]
["bitfinex","SOLUSD",1725572057279,1.49730967,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725572057572,21.49730967,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725572058158,29.22840967,129.35,129.31,27.0665]
["bitfinex","SOLUSD",1725572058351,1.49730967,129.34,129.31,27.0665]
["bitfinex","SOLUSD",1725572058970,1.49730967,129.34,129.31,19.3333]
["bitfinex","SOLUSD",1725572059572,7.7312,129.35,129.31,27.0664]
["bitfinex","SOLUSD",1725572059772,21.49730967,129.34,129.31,27.0664]
["bitfinex","SOLUSD",1725572060475,29.22920967,129.34,129.31,19.3333]
["bitfinex","SOLUSD",1725572060771,29.22920967,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1725572060772,1.49730967,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725572060943,9.22960967,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1725572061148,1.49730967,129.32,129.3,7.7336]
["bitfinex","SOLUSD",1725572061750,1.49730967,129.32,129.29,42.1998]
["bitfinex","SOLUSD",1725572061954,1.49730967,129.32,129.3,5.74458963]
["bitfinex","SOLUSD",1725572062164,1.49730967,129.32,129.29,42.1998]
["bitfinex","SOLUSD",1725572062477,1.49730967,129.32,129.3,5.74458831]
["bitfinex","SOLUSD",1725572062654,1.49730967,129.32,129.29,42.1998]
["bitfinex","SOLUSD",1725572062968,7.7333,129.31,129.3,5.74458963]
["bitfinex","SOLUSD",1725572063177,72.7333,129.31,129.3,5.74458963]
["bitfinex","SOLUSD",1725572065987,52.7333,129.31,129.3,5.74458963]
["bitfinex","SOLUSD",1725572066183,72.7333,129.31,129.3,5.74458963]
["bitfinex","SOLUSD",1725572066892,74.08042948,129.31,129.3,5.74458963]
["bitfinex","SOLUSD",1725572068481,7.7343,129.3,129.26,27.0757]
["bitfinex","SOLUSD",1725572068683,7.7343,129.3,129.23,15.50315394]
["bitfinex","SOLUSD",1725572068684,1.49730967,129.29,129.27,5.74912066]
["bitfinex","SOLUSD",1725572068989,7.7357,129.27,129.24,29.03594963]
["bitfinex","SOLUSD",1725572069198,7.7357,129.27,129.25,5.75053309]
["bitfinex","SOLUSD",1725572069199,66.49730967,129.26,129.25,5.75053309]
["bitfinex","SOLUSD",1725572069685,66.49730967,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1725572069991,66.49730967,129.26,129.24,5.75195189]
["bitfinex","SOLUSD",1725572070197,66.49730967,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1725572070505,66.49730967,129.26,129.24,5.75219815]
["bitfinex","SOLUSD",1725572070680,66.49730967,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1725572070877,66.49730967,129.26,129.24,5.7512661]
["bitfinex","SOLUSD",1725572071079,66.49730967,129.26,129.24,7.7375]
["bitfinex","SOLUSD",1725572073777,66.49730967,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725572074576,66.49730967,129.26,129.22,19.3468]
["bitfinex","SOLUSD",1725572074777,19.3438,129.24,129.19,5.75311761]
["bitfinex","SOLUSD",1725572074997,7.74,129.2,129.16,4.40718569]
["bitfinex","SOLUSD",1725572075309,1.49730967,129.19,129.15,7.7424]
["bitfinex","SOLUSD",1725572075882,9.23800967,129.19,129.14,24.3818]
["bitfinex","SOLUSD",1725572076177,20.0,129.18,129.14,24.3818]
["bitfinex","SOLUSD",1725572076377,1.49730967,129.17,129.14,24.3818]
["bitfinex","SOLUSD",1725572076676,1.49730967,129.17,129.13,27.1039]
["bitfinex","SOLUSD",1725572076677,46.49730967,129.17,129.13,27.1039]
["bitfinex","SOLUSD",1725572078276,1.49730967,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1725572079585,20.0,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725572079586,21.49730967,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725572080114,1.49730967,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725572081900,1.49730967,129.18,129.14,7.743]
["bitfinex","SOLUSD",1725572082201,46.49730967,129.18,129.14,7.743]
["bitfinex","SOLUSD",1725572085596,1.49730967,129.17,129.14,7.743]
["bitfinex","SOLUSD",1725572087218,1.34829119,129.16,129.14,7.743]
["bitfinex","SOLUSD",1725572095623,1.34829119,129.16,129.13,19.3598]
["bitfinex","SOLUSD",1725572095931,1.49730967,129.15,129.13,19.3598]
["bitfinex","SOLUSD",1725572096115,1.49730967,129.15,129.12,7.7443]
["bitfinex","SOLUSD",1725572096116,21.49730967,129.15,129.12,7.7443]
["bitfinex","SOLUSD",1725572096327,1.49730967,129.14,129.1,19.3634]
["bitfinex","SOLUSD",1725572096501,9.24110967,129.14,129.1,27.109]
["bitfinex","SOLUSD",1725572096702,7.7442,129.13,129.1,19.3634]
["bitfinex","SOLUSD",1725572096917,1.49730967,129.12,129.1,19.3634]
["bitfinex","SOLUSD",1725572097908,1.49730967,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725572098127,1.49730967,129.12,129.08,15.487]
["bitfinex","SOLUSD",1725572098128,9.24200967,129.12,129.08,23.234]
["bitfinex","SOLUSD",1725572098436,1.49730967,129.11,129.08,23.234]
["bitfinex","SOLUSD",1725572099334,1.49730967,129.11,129.07,27.1153]
["bitfinex","SOLUSD",1725572099508,7.7453,129.11,129.07,27.1153]
["bitfinex","SOLUSD",1725572099828,1.49730967,129.1,129.07,27.1153]
["bitfinex","SOLUSD",1725572100012,21.49730967,129.1,129.07,27.1153]
["bitfinex","SOLUSD",1725572100324,21.49730967,129.1,129.07,19.3678]
["bitfinex","SOLUSD",1725572100537,21.49730967,129.1,129.05,15.487]
["bitfinex","SOLUSD",1725572100700,7.7477,129.08,129.05,15.487]
["bitfinex","SOLUSD",1725572101038,1.49730967,129.07,129.04,8.5839803]
["bitfinex","SOLUSD",1725572101208,21.49730967,129.07,129.04,0.8349803]
["bitfinex","SOLUSD",1725572101525,29.24500967,129.07,129.04,0.8349803]
["bitfinex","SOLUSD",1725572101730,7.7484,129.06,129.04,0.8349803]
["bitfinex","SOLUSD",1725572101936,21.49730967,129.07,129.04,0.8349803]
["bitfinex","SOLUSD",1725572101937,1.49730967,129.05,129.04,0.8349803]
["bitfinex","SOLUSD",1725572104350,46.49730967,129.05,128.97,5.75888303]
["bitfinex","SOLUSD",1725572104517,1.49730967,129.04,128.97,5.75888303]
["bitfinex","SOLUSD",1725572104715,21.49730967,129.04,128.96,34.8718]
["bitfinex","SOLUSD",1725572104937,45.0,129.03,128.96,15.487]
["bitfinex","SOLUSD",1725572105136,21.49730967,129.02,128.94,6.4541]
["bitfinex","SOLUSD",1725572105469,46.49730967,129.01,128.94,6.4541]
["bitfinex","SOLUSD",1725572105618,20.0,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725572106226,1.49730967,128.99,128.92,21.24588303]
["bitfinex","SOLUSD",1725572106438,20.0,129.06,128.91,0.8349803]
["bitfinex","SOLUSD",1725572106439,7.7543,128.96,128.91,20.2270803]
["bitfinex","SOLUSD",1725572106716,21.49730967,128.95,128.91,0.8349803]
["bitfinex","SOLUSD",1725572106930,7.7563,128.93,128.91,0.8349803]
["bitfinex","SOLUSD",1725572107134,20.0,128.92,128.85,10.0]
["bitfinex","SOLUSD",1725572107321,45.0,128.91,128.85,10.0]
["bitfinex","SOLUSD",1725572107520,45.0,128.91,128.82,10.0]
["bitfinex","SOLUSD",1725572107710,6.5695,128.9,128.82,10.0]
["bitfinex","SOLUSD",1725572107913,45.0,128.89,128.82,10.0]
["bitfinex","SOLUSD",1725572108137,45.0,128.89,128.83,10.0]
["bitfinex","SOLUSD",1725572108438,45.0,128.89,128.78,35.9323803]
["bitfinex","SOLUSD",1725572108439,45.0,128.89,128.8,10.0]
["bitfinex","SOLUSD",1725572108638,45.0,128.89,128.78,38.0118803]
["bitfinex","SOLUSD",1725572108639,13.6291,128.88,128.78,38.0118803]
["bitfinex","SOLUSD",1725572108859,45.0,128.87,128.79,10.0]
["bitfinex","SOLUSD",1725572109136,20.0,128.86,128.79,10.0]
["bitfinex","SOLUSD",1725572109341,45.0,128.85,128.78,20.2471803]
["bitfinex","SOLUSD",1725572109519,20.0,128.84,128.81,10.0]
["bitfinex","SOLUSD",1725572109940,20.0,128.84,128.83,10.0]
["bitfinex","SOLUSD",1725572110142,6.5695,128.88,128.83,10.0]
["bitfinex","SOLUSD",1725572110318,20.0,128.87,128.83,10.0]
["bitfinex","SOLUSD",1725572110627,45.0,128.86,128.83,10.0]
["bitfinex","SOLUSD",1725572110823,20.0,128.85,128.83,10.0]
["bitfinex","SOLUSD",1725572111442,20.0,128.9,128.83,10.0]
["bitfinex","SOLUSD",1725572111942,20.0,128.9,128.8,16.2344]
["bitfinex","SOLUSD",1725572112240,7.76,128.87,128.8,10.0]
["bitfinex","SOLUSD",1725572112450,45.0,128.86,128.78,10.8349803]
["bitfinex","SOLUSD",1725572112638,20.0,128.85,128.78,10.8349803]
["bitfinex","SOLUSD",1725572112942,45.0,128.84,128.78,10.8349803]
["bitfinex","SOLUSD",1725572113144,20.0,128.83,128.78,0.8349803]
["bitfinex","SOLUSD",1725572113347,45.0,128.82,128.78,0.8349803]
["bitfinex","SOLUSD",1725572113540,27.7635,128.81,128.78,0.8349803]
["bitfinex","SOLUSD",1725572113845,45.0,128.8,128.78,0.8349803]
["bitfinex","SOLUSD",1725572114049,20.0,128.79,128.78,0.8349803]
["bitfinex","SOLUSD",1725572114424,65.0,128.79,128.78,0.8349803]
["bitfinex","SOLUSD",1725572115716,20.0,128.79,128.78,10.8349803]
["bitfinex","SOLUSD",1725572115921,14.3312,128.84,128.78,10.8349803]
["bitfinex","SOLUSD",1725572116140,65.0,128.83,128.78,10.8349803]
["bitfinex","SOLUSD",1725572117257,65.0,128.83,128.78,0.8349803]
["bitfinex","SOLUSD",1725572117625,7.764,128.8,128.78,0.8349803]
["bitfinex","SOLUSD",1725572117932,65.0,128.79,128.78,0.8349803]
["bitfinex","SOLUSD",1725572118131,65.0,128.79,128.76,10.0]
["bitfinex","SOLUSD",1725572118340,7.7681,128.74,128.66,0.48198463]
["bitfinex","SOLUSD",1725572118522,1.0,128.76,128.66,0.48198463]
["bitfinex","SOLUSD",1725572118725,7.7704,128.7,128.66,0.48198463]
["bitfinex","SOLUSD",1725572118930,65.0,128.69,128.66,0.48198463]
["bitfinex","SOLUSD",1725572119319,20.0,128.69,128.66,0.48198463]
["bitfinex","SOLUSD",1725572119525,45.0,128.68,128.66,0.48198463]
["bitfinex","SOLUSD",1725572119724,20.0,128.67,128.66,0.48198463]
["bitfinex","SOLUSD",1725572120350,20.0,128.67,128.58,15.6852]
["bitfinex","SOLUSD",1725572120351,7.7735,128.65,128.58,15.6852]
["bitfinex","SOLUSD",1725572120523,65.0,128.67,128.58,15.6852]
["bitfinex","SOLUSD",1725572120524,45.0,128.66,128.58,15.6852]
["bitfinex","SOLUSD",1725572120725,20.0,128.64,128.58,15.6852]
["bitfinex","SOLUSD",1725572121224,45.0,128.63,128.58,15.6852]
["bitfinex","SOLUSD",1725572121424,20.0,128.62,128.55,19.4474]
["bitfinex","SOLUSD",1725572121626,52.7759,128.61,128.53,16.5201803]
["bitfinex","SOLUSD",1725572121864,20.0,128.6,128.53,16.5201803]
["bitfinex","SOLUSD",1725572122033,45.0,128.59,128.53,16.5201803]
["bitfinex","SOLUSD",1725572122221,20.0,128.6,128.53,16.5201803]
["bitfinex","SOLUSD",1725572123033,20.0,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1725572123242,20.0,128.6,128.54,19.4484]
["bitfinex","SOLUSD",1725572123243,20.0,128.64,128.54,19.4484]
["bitfinex","SOLUSD",1725572123448,20.0,128.66,128.54,19.4484]
["bitfinex","SOLUSD",1725572123953,6.3678,128.74,128.58,19.4422]
["bitfinex","SOLUSD",1725572124137,1.35352801,128.65,128.61,7.775]
["bitfinex","SOLUSD",1725572124338,6.3678,128.74,128.63,7.7738]
["bitfinex","SOLUSD",1725572124339,7.769,128.72,128.63,7.7738]
["bitfinex","SOLUSD",1725572124653,7.769,128.72,128.62,1.55478284]
["bitfinex","SOLUSD",1725572124654,7.7666,128.76,128.64,15.9127]
["bitfinex","SOLUSD",1725572125158,6.3678,128.79,128.64,15.9127]
["bitfinex","SOLUSD",1725572125159,7.766,128.77,128.67,7.7714]
["bitfinex","SOLUSD",1725572125329,7.766,128.77,128.68,9.32492117]
["bitfinex","SOLUSD",1725572125529,7.766,128.77,128.68,7.7709]
["bitfinex","SOLUSD",1725572126230,7.766,128.77,128.66,27.2025]
["bitfinex","SOLUSD",1725572126430,7.766,128.77,128.67,7.7714]
["bitfinex","SOLUSD",1725572127133,20.0,128.76,128.67,7.7714]
["bitfinex","SOLUSD",1725572128235,20.0,128.76,128.67,9.32534202]
["bitfinex","SOLUSD",1725572128445,7.7673,128.75,128.66,19.4303]
["bitfinex","SOLUSD",1725572128747,20.0,128.74,128.66,27.2024]
["bitfinex","SOLUSD",1725572129129,7.7661,128.77,128.66,27.2024]
["bitfinex","SOLUSD",1725572129130,20.0,128.76,128.66,27.2024]
["bitfinex","SOLUSD",1725572129560,20.0,128.76,128.67,7.7716]
["bitfinex","SOLUSD",1725572129736,7.7702,128.7,128.64,15.9127]
["bitfinex","SOLUSD",1725572129933,20.0,128.69,128.64,15.9127]
["bitfinex","SOLUSD",1725572130149,65.0,128.69,128.64,15.9127]
["bitfinex","SOLUSD",1725572131177,20.0,128.69,128.64,15.9127]
["bitfinex","SOLUSD",1725572133343,19.4133,128.78,128.65,1.5546072]
["bitfinex","SOLUSD",1725572133763,19.4133,128.78,128.64,15.9127]
["bitfinex","SOLUSD",1725572134359,7.7683,128.73,128.65,7.53913581]
["bitfinex","SOLUSD",1725572134545,20.0,128.72,128.65,7.53913581]
["bitfinex","SOLUSD",1725572134747,27.7688,128.72,128.65,7.53913581]
["bitfinex","SOLUSD",1725572135062,1.3531966,128.71,128.65,7.53913581]
["bitfinex","SOLUSD",1725572135945,1.3531966,128.71,128.66,1.55429628]
["bitfinex","SOLUSD",1725572136155,1.3531966,128.71,128.64,76.90088765]
["bitfinex","SOLUSD",1725572137263,1.3531966,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725572138171,1.3531966,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725572139273,21.3531966,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725572139660,21.3531966,128.71,128.64,35.3465]
["bitfinex","SOLUSD",1725572139969,9.1226966,128.71,128.65,9.32680835]
["bitfinex","SOLUSD",1725572140173,20.0,128.7,128.65,9.32680835]
["bitfinex","SOLUSD",1725572141584,20.0,128.7,128.65,7.7725]
["bitfinex","SOLUSD",1725572142762,1.3531966,128.71,128.66,19.43]
["bitfinex","SOLUSD",1725572143156,1.3531966,128.71,128.67,7.7712]
["bitfinex","SOLUSD",1725572144366,1.3531966,128.71,128.67,7.53756311]
["bitfinex","SOLUSD",1725572145371,1.3531966,128.71,128.66,19.43]
["bitfinex","SOLUSD",1725572145673,1.3531966,128.71,128.66,27.2022]
["bitfinex","SOLUSD",1725572145878,21.3531966,128.71,128.66,27.2022]
["bitfinex","SOLUSD",1725572146177,21.3531966,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725572146350,21.3531966,128.71,128.64,15.9127]
["bitfinex","SOLUSD",1725572146558,20.0,128.7,128.64,15.9127]
["bitfinex","SOLUSD",1725572146764,1.3531966,128.71,128.64,15.9127]
["bitfinex","SOLUSD",1725572146950,7.7704,128.7,128.64,23.6858]
["bitfinex","SOLUSD",1725572147153,1.3531966,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725572147349,21.3531966,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725572147575,29.1229966,128.71,128.65,28.75917498]
["bitfinex","SOLUSD",1725572148690,29.1229966,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725572149163,21.3531966,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725572151387,21.3531966,128.71,128.65,19.432]
["bitfinex","SOLUSD",1725572151388,7.7704,128.7,128.65,19.432]
["bitfinex","SOLUSD",1725572152656,21.3531966,128.71,128.65,28.75883087]
["bitfinex","SOLUSD",1725572152866,9.1225966,128.71,128.65,28.75883087]
["bitfinex","SOLUSD",1725572153067,20.0,128.7,128.65,28.75883087]
["bitfinex","SOLUSD",1725572153456,1.3531966,128.71,128.65,26.13057912]
["bitfinex","SOLUSD",1725572153676,21.3531966,128.71,128.65,20.98643087]
["bitfinex","SOLUSD",1725572153978,21.3531966,128.71,128.66,5.14327858]
["bitfinex","SOLUSD",1725572154157,21.3531966,128.71,128.65,20.98643087]
["bitfinex","SOLUSD",1725572154357,21.3531966,128.71,128.67,7.53805378]
["bitfinex","SOLUSD",1725572154560,1.3531966,128.71,128.68,9.32526373]
["bitfinex","SOLUSD",1725572154760,1.3531966,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1725572155164,1.3531966,128.71,128.68,9.32526373]
["bitfinex","SOLUSD",1725572155360,1.3531966,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725572155962,1.3531966,128.71,128.7,9.32365521]
["bitfinex","SOLUSD",1725572156183,1.3531966,128.71,128.7,14.46638102]
["bitfinex","SOLUSD",1725572157670,1.3531966,128.71,128.7,5.14272581]
["bitfinex","SOLUSD",1725572157872,1.3531966,128.71,128.68,6.5331]
["bitfinex","SOLUSD",1725572158189,1.3531966,128.71,128.68,14.3042]
["bitfinex","SOLUSD",1725572159171,1.3531966,128.71,128.69,7.7704]
["bitfinex","SOLUSD",1725572159575,1.3531966,128.71,128.69,9.32430995]
["bitfinex","SOLUSD",1725572159789,1.3531966,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725572161294,1.3531966,128.71,128.7,49.32438765]
["bitfinex","SOLUSD",1725572162587,7.7641,128.8,128.74,27.1859]
["bitfinex","SOLUSD",1725572163092,1.35124647,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1725572163298,1.35124647,128.79,128.76,9.31913938]
["bitfinex","SOLUSD",1725572163468,1.35124647,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1725572163799,1.35124647,128.79,128.78,110.72788765]
["bitfinex","SOLUSD",1725572163967,7.7596,128.88,128.82,7.7625]
["bitfinex","SOLUSD",1725572164170,7.7596,128.88,128.82,9.31476966]
["bitfinex","SOLUSD",1725572166080,20.0,128.87,128.82,9.31476966]
["bitfinex","SOLUSD",1725572166380,7.7586,128.89,128.83,9.31427115]
["bitfinex","SOLUSD",1725572167287,7.758,128.9,128.84,9.31305341]
["bitfinex","SOLUSD",1725572167510,7.7575,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1725572167810,7.7568,128.92,128.86,9.31194021]
["bitfinex","SOLUSD",1725572169473,7.7568,128.92,128.86,25.72034021]
["bitfinex","SOLUSD",1725572169668,7.7559,128.94,128.86,17.96014021]
["bitfinex","SOLUSD",1725572170579,7.7559,128.94,128.86,59.51452786]
["bitfinex","SOLUSD",1725572170777,7.7559,128.94,128.88,7.7589]
["bitfinex","SOLUSD",1725572170985,7.755,128.95,128.89,9.309798]
["bitfinex","SOLUSD",1725572171177,7.7548,128.96,128.9,9.30919734]
["bitfinex","SOLUSD",1725572171579,7.7538,128.97,128.91,7.7572]
["bitfinex","SOLUSD",1725572171792,7.7538,128.97,128.92,1.55110102]
["bitfinex","SOLUSD",1725572172200,8.5880803,128.98,128.92,9.30780102]
["bitfinex","SOLUSD",1725572172407,8.5880803,128.98,128.93,1.55091217]
["bitfinex","SOLUSD",1725572172697,0.8349803,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1725572173276,0.8349803,128.98,128.92,24.49211399]
["bitfinex","SOLUSD",1725572173478,7.7554,128.95,128.92,16.4084]
["bitfinex","SOLUSD",1725572173682,7.755,128.95,128.92,16.4084]
["bitfinex","SOLUSD",1725572173875,7.7544,128.96,128.92,16.4084]
["bitfinex","SOLUSD",1725572174078,0.8349803,128.98,128.92,16.4084]
["bitfinex","SOLUSD",1725572174385,7.7538,128.97,128.92,16.4084]
["bitfinex","SOLUSD",1725572174578,20.0,128.96,128.9,19.3948]
["bitfinex","SOLUSD",1725572174775,20.0,128.96,128.9,27.1527]
["bitfinex","SOLUSD",1725572175083,7.7538,128.97,128.91,7.7573]
["bitfinex","SOLUSD",1725572175281,20.0,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1725572175480,0.8349803,128.98,128.92,1.5509831]
["bitfinex","SOLUSD",1725572175694,0.8349803,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1725572176578,0.8349803,128.98,128.92,19.3908]
["bitfinex","SOLUSD",1725572176793,0.8349803,128.98,128.91,41.55438765]
["bitfinex","SOLUSD",1725572176794,0.8349803,128.98,128.94,19.3878]
["bitfinex","SOLUSD",1725572176977,0.8349803,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1725572177177,0.8349803,128.98,128.96,9.30471529]
["bitfinex","SOLUSD",1725572178004,0.8349803,128.98,128.95,24.1632]
["bitfinex","SOLUSD",1725572178607,0.8349803,128.98,128.96,1.5504954]
["bitfinex","SOLUSD",1725572178779,7.7537,128.97,128.91,27.1502]
["bitfinex","SOLUSD",1725572178987,7.7537,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1725572179203,8.5880803,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1725572179893,7.7537,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1725572180096,27.7548,128.96,128.91,16.4084]
["bitfinex","SOLUSD",1725572182109,27.7548,128.96,128.91,24.1656]
["bitfinex","SOLUSD",1725572182477,20.0,128.96,128.92,9.30775456]
["bitfinex","SOLUSD",1725572182686,8.5881803,128.98,128.93,1.5509241]
["bitfinex","SOLUSD",1725572182908,20.0,128.97,128.93,1.5509241]
["bitfinex","SOLUSD",1725572183205,20.0,128.97,128.93,9.3069241]
["bitfinex","SOLUSD",1725572183407,0.8349803,128.98,128.94,1.55073726]
["bitfinex","SOLUSD",1725572183613,0.8349803,128.98,128.94,19.3881]
["bitfinex","SOLUSD",1725572183814,0.8349803,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725572184114,0.8349803,128.98,128.97,9.30404428]
["bitfinex","SOLUSD",1725572184415,0.8349803,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725572184926,0.8349803,128.98,128.96,13.8907]
["bitfinex","SOLUSD",1725572185384,0.8349803,128.98,128.97,1.55043664]
["bitfinex","SOLUSD",1725572185584,0.8349803,128.98,128.97,9.30413664]
["bitfinex","SOLUSD",1725572186308,0.8349803,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725572188915,0.8349803,128.98,128.96,13.8905]
["bitfinex","SOLUSD",1725572190108,0.8349803,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725572192085,0.8349803,128.98,128.96,13.8905]
["bitfinex","SOLUSD",1725572192797,0.8349803,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725572193209,8.5881803,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1725572193412,0.8349803,128.98,128.92,25.5272]
["bitfinex","SOLUSD",1725572193911,0.8349803,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725572194212,20.8349803,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725572194421,1.34904649,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725572194710,1.34904649,128.97,128.92,25.5272]
["bitfinex","SOLUSD",1725572196011,9.10324649,128.97,128.92,33.2837]
["bitfinex","SOLUSD",1725572197890,0.8349803,128.98,128.9,41.55438765]
["bitfinex","SOLUSD",1725572198094,650.9,129.53,129.22,27.0855]
["bitfinex","SOLUSD",1725572198095,0.8349803,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1725572198312,7.7234,129.48,129.35,7.7309]
["bitfinex","SOLUSD",1725572198524,84.9271,129.5,129.35,7.7309]
["bitfinex","SOLUSD",1725572198525,69.4661,129.5,129.35,198.32100096]
["bitfinex","SOLUSD",1725572198718,6.2213,129.54,129.35,198.32100096]
["bitfinex","SOLUSD",1725572198719,6.2213,129.54,129.41,60.87158765]
["bitfinex","SOLUSD",1725572199024,6.2213,129.54,129.43,7.7259]
["bitfinex","SOLUSD",1725572199399,6.2213,129.54,129.44,7.7253]
["bitfinex","SOLUSD",1725572199607,15.461,129.6,129.41,18.4504]
["bitfinex","SOLUSD",1725572199608,10.0,129.56,129.41,18.4504]
["bitfinex","SOLUSD",1725572199805,10.0,129.53,129.39,7.7282]
["bitfinex","SOLUSD",1725572200095,10.0,129.55,129.4,1.54546238]
["bitfinex","SOLUSD",1725572200296,10.0,129.55,129.4,7.7276]
["bitfinex","SOLUSD",1725572200533,7.7216,129.51,129.41,1.54530588]
["bitfinex","SOLUSD",1725572200702,7.7216,129.51,129.38,1.54530588]
["bitfinex","SOLUSD",1725572200896,10.0,129.55,129.38,46.54530588]
["bitfinex","SOLUSD",1725572201222,7.7217,129.51,129.38,1.54513733]
["bitfinex","SOLUSD",1725572201407,10.0,129.55,129.38,1.54513733]
["bitfinex","SOLUSD",1725572201791,7.7223,129.5,129.35,20.0]
["bitfinex","SOLUSD",1725572202017,7.7223,129.5,129.36,45.0]
["bitfinex","SOLUSD",1725572202297,7.7212,129.52,129.37,1.54523992]
["bitfinex","SOLUSD",1725572202512,19.2969,129.56,129.37,1.54523992]
["bitfinex","SOLUSD",1725572202720,19.2969,129.56,129.36,45.0]
["bitfinex","SOLUSD",1725572203121,7.7228,129.49,129.36,45.0]
["bitfinex","SOLUSD",1725572203706,10.0,129.55,129.36,45.0]
["bitfinex","SOLUSD",1725572204013,7.7247,129.46,129.36,45.0]
["bitfinex","SOLUSD",1725572204510,7.7247,129.46,129.37,1.5454387]
["bitfinex","SOLUSD",1725572204718,7.7252,129.45,129.37,1.5454387]
["bitfinex","SOLUSD",1725572204904,7.7252,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725572205095,27.7257,129.44,129.36,45.0]
["bitfinex","SOLUSD",1725572205316,27.7257,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725572205317,20.0,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725572205504,7.7258,129.44,129.33,20.0]
["bitfinex","SOLUSD",1725572205711,20.0,129.43,129.34,46.54553944]
["bitfinex","SOLUSD",1725572205904,20.0,129.48,129.35,21.54553944]
["bitfinex","SOLUSD",1725572206103,45.0,129.47,129.36,1.54553645]
["bitfinex","SOLUSD",1725572206322,7.7268,129.42,129.36,46.54553645]
["bitfinex","SOLUSD",1725572206534,7.7263,129.43,129.36,46.54553645]
["bitfinex","SOLUSD",1725572207035,7.7274,129.41,129.36,45.0]
["bitfinex","SOLUSD",1725572207419,7.728,129.4,129.37,1.54544534]
["bitfinex","SOLUSD",1725572207625,58.616,129.48,129.37,1.54544534]
["bitfinex","SOLUSD",1725572207822,45.0,129.47,129.37,1.54544534]
["bitfinex","SOLUSD",1725572208042,20.0,129.46,129.36,45.0]
["bitfinex","SOLUSD",1725572208208,45.0,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725572208528,20.0,129.44,129.37,1.54552487]
["bitfinex","SOLUSD",1725572208710,38.616,129.48,129.37,1.54552487]
["bitfinex","SOLUSD",1725572208912,7.7262,129.43,129.37,1.54552487]
["bitfinex","SOLUSD",1725572210428,7.7257,129.44,129.37,21.54552487]
["bitfinex","SOLUSD",1725572210637,7.7257,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725572210832,7.7247,129.46,129.39,1.54501338]
["bitfinex","SOLUSD",1725572211014,7.7247,129.46,129.4,1.54476513]
["bitfinex","SOLUSD",1725572211211,7.7238,129.47,129.4,46.54476513]
["bitfinex","SOLUSD",1725572211723,7.7232,129.48,129.41,46.9738]
["bitfinex","SOLUSD",1725572211913,7.7232,129.48,129.42,46.54455119]
["bitfinex","SOLUSD",1725572212110,19.2999,129.54,129.43,68.51827362]
["bitfinex","SOLUSD",1725572212315,57.882,129.58,129.44,45.0]
["bitfinex","SOLUSD",1725572212515,7.72,129.54,129.45,48.51789655]
["bitfinex","SOLUSD",1725572212740,7.72,129.54,129.46,46.54394915]
["bitfinex","SOLUSD",1725572213308,7.7199,129.54,129.46,91.9738]
["bitfinex","SOLUSD",1725572213529,7.7216,129.51,129.46,45.0]
["bitfinex","SOLUSD",1725572213719,7.7206,129.53,129.47,1.54409635]
["bitfinex","SOLUSD",1725572213916,7.7206,129.53,129.47,46.54409635]
["bitfinex","SOLUSD",1725572214358,7.7209,129.52,129.47,45.0]
["bitfinex","SOLUSD",1725572214529,7.7209,129.52,129.46,45.0]
["bitfinex","SOLUSD",1725572214932,7.7199,129.54,129.47,1.54400714]
["bitfinex","SOLUSD",1725572215135,7.7199,129.54,129.47,68.51780714]
["bitfinex","SOLUSD",1725572215335,7.7199,129.54,129.48,45.0]
["bitfinex","SOLUSD",1725572215548,7.7199,129.54,129.49,1.54382589]
["bitfinex","SOLUSD",1725572215738,19.2926,129.59,129.45,6.6029]
["bitfinex","SOLUSD",1725572215940,7.7211,129.52,129.46,45.0]
["bitfinex","SOLUSD",1725572216138,7.7197,129.54,129.46,45.0]
["bitfinex","SOLUSD",1725572216339,7.7197,129.54,129.47,1.5441125]
["bitfinex","SOLUSD",1725572216756,7.7197,129.54,129.47,21.5441125]
["bitfinex","SOLUSD",1725572216965,7.7197,129.54,129.48,45.0]
["bitfinex","SOLUSD",1725572217260,7.7197,129.54,129.49,1.54385956]
["bitfinex","SOLUSD",1725572217647,19.2926,129.59,129.49,1.54385956]
["bitfinex","SOLUSD",1725572217850,20.0,129.58,129.49,1.54385956]
["bitfinex","SOLUSD",1725572219158,19.2962,129.56,129.48,45.0]
["bitfinex","SOLUSD",1725572219333,7.7226,129.49,129.45,6.6029]
["bitfinex","SOLUSD",1725572219534,7.7232,129.48,129.45,6.6029]
["bitfinex","SOLUSD",1725572219741,19.3008,129.53,129.4,66.2926]
["bitfinex","SOLUSD",1725572220032,19.3008,129.53,129.42,46.9738]
["bitfinex","SOLUSD",1725572220033,7.7235,129.48,129.42,46.9738]
["bitfinex","SOLUSD",1725572220357,7.7219,129.51,129.43,19.3152]
["bitfinex","SOLUSD",1725572220593,19.3008,129.53,129.44,7.7254]
["bitfinex","SOLUSD",1725572220943,38.594,129.56,129.45,7.7247]
["bitfinex","SOLUSD",1725572221152,20.0,129.55,129.45,7.7247]
["bitfinex","SOLUSD",1725572221351,20.0,129.55,129.46,45.0]
["bitfinex","SOLUSD",1725572221541,7.722,129.5,129.46,45.0]
["bitfinex","SOLUSD",1725572222358,7.7214,129.51,129.46,52.7242]
["bitfinex","SOLUSD",1725572222659,7.7214,129.51,129.46,45.0]
["bitfinex","SOLUSD",1725572222865,7.7207,129.53,129.47,1.54410539]
["bitfinex","SOLUSD",1725572223052,7.7207,129.53,129.47,46.54410539]
["bitfinex","SOLUSD",1725572223440,7.7207,129.53,129.47,54.26780539]
["bitfinex","SOLUSD",1725572223835,7.7196,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725572224041,7.7196,129.54,129.49,46.54376593]
["bitfinex","SOLUSD",1725572224942,7.719,129.56,129.49,54.26616593]
["bitfinex","SOLUSD",1725572225140,7.7185,129.56,129.5,54.6957]
["bitfinex","SOLUSD",1725572225460,1.0456682,129.61,129.54,46.9738]
["bitfinex","SOLUSD",1725572225664,7.7179,129.57,129.55,45.0]
["bitfinex","SOLUSD",1725572225968,1.0456682,129.61,129.55,45.0]
["bitfinex","SOLUSD",1725572226269,7.7164,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725572226570,1.0456682,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725572226738,1.0456682,129.61,129.55,70.0]
["bitfinex","SOLUSD",1725572226739,1.0456682,129.61,129.57,102.7177]
["bitfinex","SOLUSD",1725572227170,1.0456682,129.61,129.57,45.0]
["bitfinex","SOLUSD",1725572227372,1.0456682,129.61,129.57,57.7175]
["bitfinex","SOLUSD",1725572227660,7.7139,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725572228241,7.7139,129.64,129.58,52.7171]
["bitfinex","SOLUSD",1725572228439,51.2518948,129.8,129.58,52.7171]
["bitfinex","SOLUSD",1725572228440,1.2518948,129.8,129.62,50.0]
["bitfinex","SOLUSD",1725572228639,17.5223948,129.8,129.63,46.54187111]
["bitfinex","SOLUSD",1725572228861,19.2695,129.74,129.63,54.25597111]
["bitfinex","SOLUSD",1725572229064,7.7101,129.7,129.63,54.25597111]
["bitfinex","SOLUSD",1725572229268,7.7101,129.7,129.64,9.25544681]
["bitfinex","SOLUSD",1725572229444,19.2645,129.78,129.65,54.2548712]
["bitfinex","SOLUSD",1725572229763,1.2518948,129.8,129.69,7.7105]
["bitfinex","SOLUSD",1725572229962,1.2518948,129.8,129.7,46.54133823]
["bitfinex","SOLUSD",1725572230156,1.2518948,129.8,129.71,1.54140929]
["bitfinex","SOLUSD",1725572231058,7.7065,129.76,129.71,1.54140929]
["bitfinex","SOLUSD",1725572231370,7.7059,129.78,129.71,9.25070929]
["bitfinex","SOLUSD",1725572231573,7.7054,129.78,129.72,52.7087]
["bitfinex","SOLUSD",1725572231743,7.7053,129.78,129.73,54.24876517]
["bitfinex","SOLUSD",1725572231943,7.7053,129.78,129.74,1.54099608]
["bitfinex","SOLUSD",1725572232871,7.7047,129.79,129.74,7.90979608]
["bitfinex","SOLUSD",1725572233044,1.2518948,129.8,129.74,15.61709608]
["bitfinex","SOLUSD",1725572233246,1.2518948,129.8,129.76,7.706]
["bitfinex","SOLUSD",1725572233556,1.2518948,129.8,129.77,54.24619617]
["bitfinex","SOLUSD",1725572233951,1.2518948,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1725572234157,1.2518948,129.8,129.79,52.7047]
["bitfinex","SOLUSD",1725572234953,7.7003,129.87,129.79,45.0]
["bitfinex","SOLUSD",1725572235171,7.7003,129.87,129.81,7.7034]
["bitfinex","SOLUSD",1725572235376,19.246,129.9,129.82,46.53985944]
["bitfinex","SOLUSD",1725572235668,19.246,129.9,129.83,1.54004782]
["bitfinex","SOLUSD",1725572235865,1.2518948,129.99,129.83,46.54004782]
["bitfinex","SOLUSD",1725572235866,19.2414,129.93,129.83,46.54004782]
["bitfinex","SOLUSD",1725572236172,7.6994,129.88,129.83,54.24224782]
["bitfinex","SOLUSD",1725572236370,7.7017,129.84,129.79,26.9654]
["bitfinex","SOLUSD",1725572236674,10.0,129.98,129.74,64.076]
["bitfinex","SOLUSD",1725572236675,7.7043,129.8,129.74,64.076]
["bitfinex","SOLUSD",1725572237157,7.7035,129.82,129.76,50.0]
["bitfinex","SOLUSD",1725572237355,7.7028,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1725572237559,7.7033,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725572238068,7.7024,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725572238275,19.2476,129.89,129.8,50.0]
["bitfinex","SOLUSD",1725572238451,7.7004,129.87,129.81,46.53984528]
["bitfinex","SOLUSD",1725572238646,1.2518948,129.99,129.88,50.0]
["bitfinex","SOLUSD",1725572238874,7.6947,129.96,129.9,7.6977]
["bitfinex","SOLUSD",1725572239075,7.6941,129.97,129.91,54.23601331]
["bitfinex","SOLUSD",1725572239246,1.2518948,129.99,129.95,50.0]
["bitfinex","SOLUSD",1725572239443,1.2518948,129.99,129.96,65.0]
["bitfinex","SOLUSD",1725572239872,1.2518948,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725572240075,1.2518948,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725572240375,1.2518948,129.99,129.97,19.235]
["bitfinex","SOLUSD",1725572240673,7.6936,129.98,129.92,14.0658]
["bitfinex","SOLUSD",1725572240981,1.2518948,129.99,129.88,26.9472]
["bitfinex","SOLUSD",1725572240982,7.6963,129.94,129.88,26.9472]
["bitfinex","SOLUSD",1725572241279,19.235,129.98,129.86,7.7]
["bitfinex","SOLUSD",1725572241451,19.235,129.98,129.89,1.53936494]
["bitfinex","SOLUSD",1725572241649,19.235,129.98,129.86,7.7]
["bitfinex","SOLUSD",1725572241950,7.6971,129.92,129.87,9.23916846]
["bitfinex","SOLUSD",1725572242669,7.6953,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1725572242977,7.6953,129.95,129.91,1.538961]
["bitfinex","SOLUSD",1725572243157,1.2518948,129.99,129.91,1.538961]
["bitfinex","SOLUSD",1725572243343,20.4853948,129.99,129.91,1.538961]
["bitfinex","SOLUSD",1725572243543,7.6952,129.95,129.91,1.538961]
["bitfinex","SOLUSD",1725572243743,7.6959,129.94,129.89,1.53895864]
["bitfinex","SOLUSD",1725572244047,7.6953,129.95,129.9,1.53909571]
["bitfinex","SOLUSD",1725572244670,20.0,129.98,129.9,1.53909571]
["bitfinex","SOLUSD",1725572244850,7.6963,129.94,129.9,1.53909571]
["bitfinex","SOLUSD",1725572245445,7.6963,129.94,129.89,45.0]
["bitfinex","SOLUSD",1725572245783,7.6963,129.94,129.9,1.53907581]
["bitfinex","SOLUSD",1725572247070,7.6965,129.93,129.9,1.53907581]
["bitfinex","SOLUSD",1725572247658,20.0,129.98,129.9,1.53907581]
["bitfinex","SOLUSD",1725572248679,45.0,129.97,129.87,19.2486]
["bitfinex","SOLUSD",1725572248862,19.2396,129.95,129.84,26.9552]
["bitfinex","SOLUSD",1725572249058,7.699,129.89,129.84,26.9552]
["bitfinex","SOLUSD",1725572249260,7.6995,129.88,129.84,19.254]
["bitfinex","SOLUSD",1725572249783,7.7007,129.86,129.81,26.9616]
["bitfinex","SOLUSD",1725572249967,20.0,129.94,129.79,6.5697]
["bitfinex","SOLUSD",1725572249968,19.248,129.89,129.79,6.5697]
["bitfinex","SOLUSD",1725572250283,7.7037,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725572250659,65.0,129.88,129.73,6.5697]
["bitfinex","SOLUSD",1725572250858,7.7061,129.77,129.73,6.5697]
["bitfinex","SOLUSD",1725572251273,7.7071,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725572251474,7.7071,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725572251681,64.532,129.87,129.67,6.5697]
["bitfinex","SOLUSD",1725572251682,19.2629,129.79,129.67,6.5697]
["bitfinex","SOLUSD",1725572251902,7.7094,129.72,129.67,14.2815]
["bitfinex","SOLUSD",1725572252193,54.532,129.87,129.64,50.0]
["bitfinex","SOLUSD",1725572252194,38.524,129.79,129.64,50.0]
["bitfinex","SOLUSD",1725572252393,7.7089,129.72,129.66,7.7118]
["bitfinex","SOLUSD",1725572252578,7.7089,129.72,129.67,1.54175097]
["bitfinex","SOLUSD",1725572252782,7.7089,129.72,129.68,1.5416552]
["bitfinex","SOLUSD",1725572254085,7.7082,129.74,129.68,9.2528552]
["bitfinex","SOLUSD",1725572254295,7.7083,129.73,129.68,9.2528552]
["bitfinex","SOLUSD",1725572254692,7.7076,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1725572254878,7.7076,129.75,129.7,1.54145555]
["bitfinex","SOLUSD",1725572255073,7.7083,129.73,129.71,1.54145555]
["bitfinex","SOLUSD",1725572255375,19.2608,129.8,129.7,7.7099]
["bitfinex","SOLUSD",1725572255376,7.7077,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725572255700,54.532,129.87,129.76,7.7064]
["bitfinex","SOLUSD",1725572255910,54.532,129.87,129.77,1.54084882]
["bitfinex","SOLUSD",1725572256071,16.0292,129.82,129.68,50.0]
["bitfinex","SOLUSD",1725572256275,16.0292,129.82,129.53,2.44319564]
["bitfinex","SOLUSD",1725572256276,1.3396,129.58,129.44,2.55077813]
["bitfinex","SOLUSD",1725572256486,7.7277,129.41,129.34,8.36675225]
["bitfinex","SOLUSD",1725572256691,7.7277,129.41,129.29,45.5128676]
["bitfinex","SOLUSD",1725572256692,8.006,129.46,129.29,6.5697]
["bitfinex","SOLUSD",1725572256882,19.3106,129.4,129.29,6.5697]
["bitfinex","SOLUSD",1725572257094,7.7294,129.38,129.29,6.5697]
["bitfinex","SOLUSD",1725572257406,7.7285,129.39,129.3,7.7336]
["bitfinex","SOLUSD",1725572257719,27.7294,129.38,129.29,56.5697]
["bitfinex","SOLUSD",1725572257873,7.73,129.37,129.29,6.5697]
["bitfinex","SOLUSD",1725572258074,73.6755,129.46,129.29,6.5697]
["bitfinex","SOLUSD",1725572258075,27.7308,129.36,129.29,6.5697]
["bitfinex","SOLUSD",1725572258287,7.7318,129.34,129.29,6.5697]
["bitfinex","SOLUSD",1725572258501,20.0,129.33,129.29,6.5697]
["bitfinex","SOLUSD",1725572258681,65.0,129.33,129.22,16.4196]
["bitfinex","SOLUSD",1725572259381,7.7372,129.25,129.22,16.4196]
["bitfinex","SOLUSD",1725572259592,20.0,129.24,129.22,16.4196]
["bitfinex","SOLUSD",1725572259911,27.7378,129.24,129.22,16.4196]
["bitfinex","SOLUSD",1725572260107,20.0,129.24,129.22,16.4196]
["bitfinex","SOLUSD",1725572260399,45.0,129.32,129.22,16.4196]
["bitfinex","SOLUSD",1725572260575,20.0,129.31,129.22,16.4196]
["bitfinex","SOLUSD",1725572260781,20.0,129.32,129.22,16.4196]
["bitfinex","SOLUSD",1725572260979,45.0,129.31,129.22,16.4196]
["bitfinex","SOLUSD",1725572261288,20.0,129.3,129.22,16.4196]
["bitfinex","SOLUSD",1725572261695,7.7361,129.27,129.22,16.4196]
["bitfinex","SOLUSD",1725572262000,20.0,129.3,129.22,16.4196]
["bitfinex","SOLUSD",1725572262001,20.0,129.26,129.22,16.4196]
["bitfinex","SOLUSD",1725572262478,20.0,129.27,129.22,16.4196]
["bitfinex","SOLUSD",1725572263305,20.0,129.33,129.22,16.4196]
["bitfinex","SOLUSD",1725572263773,7.736,129.27,129.22,16.4196]
["bitfinex","SOLUSD",1725572264102,20.0,129.26,129.22,16.4196]
["bitfinex","SOLUSD",1725572264800,0.10029418,129.25,129.22,16.4196]
["bitfinex","SOLUSD",1725572264985,7.83749418,129.25,129.22,16.4196]
["bitfinex","SOLUSD",1725572265387,0.10029418,129.25,129.22,16.4196]
["bitfinex","SOLUSD",1725572265584,20.10029418,129.25,129.22,16.4196]
["bitfinex","SOLUSD",1725572266302,27.83749418,129.25,129.22,16.4196]
["bitfinex","SOLUSD",1725572266604,27.83749418,129.25,129.22,15.72176816]
["bitfinex","SOLUSD",1725572266790,7.7378,129.24,129.22,15.72176816]
["bitfinex","SOLUSD",1725572266984,0.10029418,129.23,129.22,15.72176816]
["bitfinex","SOLUSD",1725572267782,7.7358,129.27,129.22,17.26896769]
["bitfinex","SOLUSD",1725572267997,20.0,129.26,129.22,15.72176816]
["bitfinex","SOLUSD",1725572268204,27.7364,129.26,129.22,15.72176816]
["bitfinex","SOLUSD",1725572268507,20.0,129.26,129.22,15.72176816]
["bitfinex","SOLUSD",1725572268803,20.0,129.29,129.22,15.72176816]
["bitfinex","SOLUSD",1725572269195,7.7377,129.24,129.22,15.72176816]
["bitfinex","SOLUSD",1725572269385,20.0,129.23,129.15,50.0]
["bitfinex","SOLUSD",1725572269593,20.0,129.23,129.13,65.6046742]
["bitfinex","SOLUSD",1725572270015,7.7405,129.19,129.13,34.6294742]
["bitfinex","SOLUSD",1725572270189,20.0,129.18,129.13,26.8854742]
["bitfinex","SOLUSD",1725572270683,20.0,129.18,129.13,7.5258742]
["bitfinex","SOLUSD",1725572270684,27.7411,129.18,129.13,7.5258742]
["bitfinex","SOLUSD",1725572270881,20.0,129.18,129.13,7.5258742]
["bitfinex","SOLUSD",1725572271086,7.7433,129.15,129.13,1.1968742]
["bitfinex","SOLUSD",1725572271386,27.7435,129.14,129.13,1.1968742]
["bitfinex","SOLUSD",1725572271601,72.7435,129.14,129.13,1.1968742]
["bitfinex","SOLUSD",1725572272308,72.7435,129.14,129.13,0.96396693]
["bitfinex","SOLUSD",1725572272498,27.7435,129.14,129.13,0.73105435]
["bitfinex","SOLUSD",1725572273382,72.7435,129.14,129.13,0.73105435]
["bitfinex","SOLUSD",1725572275195,7.7457,129.11,129.05,33.4485]
["bitfinex","SOLUSD",1725572275384,20.0,129.1,129.05,33.4485]
["bitfinex","SOLUSD",1725572275584,20.0,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725572276103,20.0,129.1,129.05,25.7002]
["bitfinex","SOLUSD",1725572276104,7.746,129.1,129.05,25.7002]
["bitfinex","SOLUSD",1725572276307,20.0,129.09,129.05,6.329]
["bitfinex","SOLUSD",1725572276487,0.46585388,129.07,129.05,6.09605789]
["bitfinex","SOLUSD",1725572277489,0.46585388,129.07,129.06,1.54925523]
["bitfinex","SOLUSD",1725572277702,0.46585388,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1725572278510,0.46585388,129.07,129.06,52.7483]
["bitfinex","SOLUSD",1725572279289,7.7427,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1725572279609,30.0,129.12,129.09,19.3652]
["bitfinex","SOLUSD",1725572280297,7.7427,129.16,129.09,19.3652]
["bitfinex","SOLUSD",1725572280497,7.7418,129.17,129.09,19.3652]
["bitfinex","SOLUSD",1725572281020,19.3486,129.21,129.13,7.7438]
["bitfinex","SOLUSD",1725572281709,19.3486,129.21,129.12,27.1059]
["bitfinex","SOLUSD",1725572282006,7.7422,129.17,129.12,19.3613]
["bitfinex","SOLUSD",1725572282203,7.7425,129.16,129.12,19.3613]
["bitfinex","SOLUSD",1725572282408,19.3486,129.21,129.13,7.7439]
["bitfinex","SOLUSD",1725572282597,7.742,129.17,129.12,18.89563517]
["bitfinex","SOLUSD",1725572282797,20.0,129.16,129.12,26.64033517]
["bitfinex","SOLUSD",1725572283594,20.0,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1725572283991,20.0,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1725572284529,20.0,129.17,129.05,44.84005789]
["bitfinex","SOLUSD",1725572284810,7.7436,129.14,129.09,27.1123]
["bitfinex","SOLUSD",1725572285011,20.0,129.13,129.09,27.1123]
["bitfinex","SOLUSD",1725572285590,20.0,129.14,129.09,19.3658]
["bitfinex","SOLUSD",1725572285791,48.6774,129.28,129.08,50.0]
["bitfinex","SOLUSD",1725572286001,7.7394,129.21,129.15,7.7424]
["bitfinex","SOLUSD",1725572286513,7.7394,129.21,129.15,7.50962748]
["bitfinex","SOLUSD",1725572287094,7.7394,129.21,129.16,1.54798463]
["bitfinex","SOLUSD",1725572287415,19.3441,129.24,129.13,19.3588]
["bitfinex","SOLUSD",1725572287611,7.7399,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725572287812,7.7394,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1725572289301,20.0,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725572291410,20.0,129.2,129.1,50.0]
["bitfinex","SOLUSD",1725572291612,20.0,129.23,129.1,50.0]
["bitfinex","SOLUSD",1725572291915,45.0,129.22,129.09,38.7322]
["bitfinex","SOLUSD",1725572292112,20.0,129.21,129.13,19.3595]
["bitfinex","SOLUSD",1725572292295,20.0,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725572292491,0.2327793,129.13,129.08,50.0]
["bitfinex","SOLUSD",1725572292691,0.2327793,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725572292917,0.2327793,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725572292918,7.9770793,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725572293134,20.0,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725572294813,7.7453,129.11,129.07,19.3684]
["bitfinex","SOLUSD",1725572295012,27.746,129.1,129.06,7.7478]
["bitfinex","SOLUSD",1725572295194,20.0,129.1,129.06,7.7478]
["bitfinex","SOLUSD",1725572295720,7.7455,129.11,129.06,7.7478]
["bitfinex","SOLUSD",1725572295919,20.0,129.1,129.06,7.7478]
["bitfinex","SOLUSD",1725572296415,20.0,129.1,129.07,7.28170422]
["bitfinex","SOLUSD",1725572296892,20.0,129.11,129.07,7.28170422]
["bitfinex","SOLUSD",1725572297324,20.0,129.11,129.05,94.84005789]
["bitfinex","SOLUSD",1725572297626,0.2327793,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1725572298222,7.7441,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725572299118,20.0,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1725572299433,20.0,129.13,129.08,27.1136]
["bitfinex","SOLUSD",1725572299434,27.7442,129.13,129.08,27.1136]
["bitfinex","SOLUSD",1725572299999,27.7442,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725572300497,20.0,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1725572300698,27.7442,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725572302998,7.7451,129.12,129.08,27.114]
["bitfinex","SOLUSD",1725572303205,7.7455,129.11,129.08,19.3671]
["bitfinex","SOLUSD",1725572303606,7.7449,129.12,129.08,27.1141]
["bitfinex","SOLUSD",1725572303808,20.0,129.11,129.08,27.1141]
["bitfinex","SOLUSD",1725572304418,27.7454,129.11,129.08,19.3671]
["bitfinex","SOLUSD",1725572305315,27.7454,129.11,129.06,2.71355917]
["bitfinex","SOLUSD",1725572305316,7.7459,129.1,129.06,2.71355917]
["bitfinex","SOLUSD",1725572305519,20.0,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1725572306248,20.0,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725572307707,7.7455,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725572308228,20.0,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725572310520,20.0,129.1,129.08,2.71358264]
["bitfinex","SOLUSD",1725572310826,20.0,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725572311037,20.0,129.1,129.08,2.71356032]
["bitfinex","SOLUSD",1725572311321,20.0,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725572311627,20.0,129.1,129.08,2.71358264]
["bitfinex","SOLUSD",1725572311924,20.0,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725572312136,20.0,129.1,129.08,2.71358264]
["bitfinex","SOLUSD",1725572312304,20.0,129.1,129.09,2.71358264]
["bitfinex","SOLUSD",1725572315125,20.0,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725572315326,20.0,129.1,129.08,2.71356399]
["bitfinex","SOLUSD",1725572315535,7.7425,129.16,129.12,7.7443]
["bitfinex","SOLUSD",1725572316808,7.7425,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725572317306,7.7419,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725572317511,7.7423,129.16,129.12,27.1059]
["bitfinex","SOLUSD",1725572317712,7.7409,129.19,129.14,19.3583]
["bitfinex","SOLUSD",1725572318017,7.7409,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1725572318430,0.40779777,129.15,129.14,19.3583]
["bitfinex","SOLUSD",1725572318732,0.40779777,129.15,129.14,27.1018]
["bitfinex","SOLUSD",1725572319116,0.40779777,129.15,129.14,72.1018]
["bitfinex","SOLUSD",1725572319631,0.40779777,129.15,129.14,27.1018]
["bitfinex","SOLUSD",1725572320113,0.40779777,129.15,129.14,72.1018]
["bitfinex","SOLUSD",1725572320828,0.40779777,129.15,129.11,19.3618]
["bitfinex","SOLUSD",1725572321032,0.40779777,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1725572321421,8.15069777,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1725572321934,0.40779777,129.15,129.12,7.8443602]
["bitfinex","SOLUSD",1725572322136,0.40779777,129.15,129.13,19.3603]
["bitfinex","SOLUSD",1725572322340,0.40779777,129.15,129.13,20.90864655]
["bitfinex","SOLUSD",1725572322633,0.40779777,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725572324326,20.0,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725572327649,27.7415,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725572327857,20.0,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725572331561,10.60840052,129.28,129.14,66.0499]
["bitfinex","SOLUSD",1725572331737,39.3641,129.32,129.15,51.2815]
["bitfinex","SOLUSD",1725572331933,7.7359,129.27,129.22,7.7383]
["bitfinex","SOLUSD",1725572332163,7.7359,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725572332346,7.7351,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725572332548,7.7351,129.28,129.22,19.3462]
["bitfinex","SOLUSD",1725572332549,7.7346,129.29,129.24,9.28436879]
["bitfinex","SOLUSD",1725572332748,19.3298,129.34,129.24,9.28436879]
["bitfinex","SOLUSD",1725572332749,7.734,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1725572332935,7.734,129.3,129.24,19.343]
["bitfinex","SOLUSD",1725572333251,7.7348,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725572333450,7.7339,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725572334065,20.0,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725572334365,7.7347,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725572334840,7.7347,129.29,129.25,9.28370045]
["bitfinex","SOLUSD",1725572335040,7.7336,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725572335549,27.7344,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725572335853,20.0,129.3,129.24,19.343]
["bitfinex","SOLUSD",1725572336054,7.7351,129.28,129.24,27.0805]
["bitfinex","SOLUSD",1725572336262,7.7345,129.29,129.24,27.0805]
["bitfinex","SOLUSD",1725572336469,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725572337155,20.0,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725572338540,20.0,129.29,129.17,88.7068]
["bitfinex","SOLUSD",1725572338757,7.7387,129.22,129.18,19.3518]
["bitfinex","SOLUSD",1725572339351,19.3446,129.24,129.15,25.6381]
["bitfinex","SOLUSD",1725572339539,65.0,129.23,129.15,25.6381]
["bitfinex","SOLUSD",1725572339741,7.74,129.2,129.15,25.6381]
["bitfinex","SOLUSD",1725572340042,7.7412,129.18,129.15,6.2815]
["bitfinex","SOLUSD",1725572340251,7.7412,129.18,129.13,0.0998602]
["bitfinex","SOLUSD",1725572340457,7.7412,129.18,129.13,7.8439602]
["bitfinex","SOLUSD",1725572341145,7.7405,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1725572341447,20.0,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725572342575,45.0,129.23,129.13,0.0998602]
["bitfinex","SOLUSD",1725572342859,7.7386,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725572343064,20.0,129.22,129.16,19.3547]
["bitfinex","SOLUSD",1725572343251,20.0,129.27,129.16,19.3547]
["bitfinex","SOLUSD",1725572344058,45.0,129.26,129.16,19.3547]
["bitfinex","SOLUSD",1725572344367,7.7388,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1725572344550,20.0,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725572344862,20.0,129.21,129.19,7.7403]
["bitfinex","SOLUSD",1725572345165,20.0,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725572345467,20.0,129.23,129.2,9.28741115]
["bitfinex","SOLUSD",1725572345695,20.0,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725572345869,7.7354,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725572346067,27.7357,129.27,129.22,27.0847]
["bitfinex","SOLUSD",1725572346560,27.7357,129.27,129.22,28.63192629]
["bitfinex","SOLUSD",1725572346943,27.7357,129.27,129.22,27.0847]
["bitfinex","SOLUSD",1725572347160,45.0,129.26,129.2,6.0672]
["bitfinex","SOLUSD",1725572347370,7.7382,129.23,129.2,6.0672]
["bitfinex","SOLUSD",1725572348045,7.7376,129.24,129.2,6.0672]
["bitfinex","SOLUSD",1725572348242,20.0,129.23,129.2,6.0672]
["bitfinex","SOLUSD",1725572348964,20.0,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725572350163,20.0,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725572350658,20.0,129.25,129.22,7.33090223]
["bitfinex","SOLUSD",1725572351363,7.7352,129.28,129.22,16.4923]
["bitfinex","SOLUSD",1725572351546,19.3324,129.32,129.23,1.54706554]
["bitfinex","SOLUSD",1725572351742,19.3324,129.32,129.24,7.7373]
["bitfinex","SOLUSD",1725572352656,7.7346,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1725572352845,20.0,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725572353883,7.7337,129.31,129.25,19.3417]
["bitfinex","SOLUSD",1725572354185,7.7334,129.31,129.26,7.7358]
["bitfinex","SOLUSD",1725572354349,19.3232,129.38,129.27,20.88552532]
["bitfinex","SOLUSD",1725572354668,19.3232,129.38,129.27,19.3387]
["bitfinex","SOLUSD",1725572355154,7.7328,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725572355973,19.3232,129.38,129.28,7.735]
["bitfinex","SOLUSD",1725572355974,7.7321,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725572356272,7.7321,129.33,129.27,19.3387]
["bitfinex","SOLUSD",1725572356273,7.7321,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725572356472,20.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725572356669,20.0,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725572357064,20.0,129.35,129.28,7.735]
["bitfinex","SOLUSD",1725572357259,7.7325,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725572357462,20.0,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725572357773,27.7329,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725572357953,20.0,129.32,129.28,7.7346]
["bitfinex","SOLUSD",1725572358549,20.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725572360149,20.0,129.32,129.27,19.3387]
["bitfinex","SOLUSD",1725572360349,7.7358,129.27,129.22,16.4923]
["bitfinex","SOLUSD",1725572360551,7.7352,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725572360771,7.7339,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725572360971,20.0,129.29,129.25,19.3418]
["bitfinex","SOLUSD",1725572361177,65.0,129.35,129.25,19.3418]
["bitfinex","SOLUSD",1725572361562,7.734,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725572361873,20.0,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725572362569,20.0,129.29,129.27,7.7355]
["bitfinex","SOLUSD",1725572362778,7.7337,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725572362954,20.0,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725572363481,20.0,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1725572363975,7.7337,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725572364181,20.0,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1725572369677,27.734,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725572370060,7.7352,129.28,129.24,7.7371]
["bitfinex","SOLUSD",1725572370877,7.7352,129.28,129.24,27.0807]
["bitfinex","SOLUSD",1725572371882,7.7357,129.27,129.24,27.0807]
["bitfinex","SOLUSD",1725572372258,39.3355,129.3,129.22,16.4923]
["bitfinex","SOLUSD",1725572372476,45.0,129.29,129.22,16.4923]
["bitfinex","SOLUSD",1725572372664,7.7359,129.27,129.23,27.0832]
["bitfinex","SOLUSD",1725572374483,20.0,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725572374484,27.7351,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725572374984,27.7351,129.28,129.23,27.083]
["bitfinex","SOLUSD",1725572375293,27.7351,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725572375792,20.0,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725572376287,38.6424,129.4,129.22,16.4923]
["bitfinex","SOLUSD",1725572376590,19.3262,129.36,129.29,7.7339]
["bitfinex","SOLUSD",1725572376796,19.3262,129.36,129.27,19.3389]
["bitfinex","SOLUSD",1725572376797,7.7328,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725572377774,7.7321,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725572377984,20.0,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725572379094,20.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572379296,20.0,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1725572379477,20.0,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725572383270,27.7323,129.33,129.29,27.0703]
["bitfinex","SOLUSD",1725572383979,27.7323,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725572391700,7.7328,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1725572391902,20.0,129.33,129.23,38.6898]
["bitfinex","SOLUSD",1725572392202,7.7352,129.28,129.25,7.7366]
["bitfinex","SOLUSD",1725572392982,7.7348,129.29,129.25,7.7366]
["bitfinex","SOLUSD",1725572393202,7.7353,129.28,129.24,27.0795]
["bitfinex","SOLUSD",1725572393381,7.7361,129.27,129.22,35.839]
["bitfinex","SOLUSD",1725572393777,7.7361,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725572394600,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725572396102,7.7357,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725572396399,7.7357,129.27,129.22,35.839]
["bitfinex","SOLUSD",1725572396400,7.7353,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725572399487,2.46268501,129.32,129.22,16.4923]
["bitfinex","SOLUSD",1725572399687,7.7346,129.29,129.25,7.7364]
["bitfinex","SOLUSD",1725572400189,7.7355,129.28,129.24,27.0805]
["bitfinex","SOLUSD",1725572400390,7.7367,129.26,129.22,24.2309]
["bitfinex","SOLUSD",1725572401703,19.338,129.28,129.2,8.76033041]
["bitfinex","SOLUSD",1725572401906,65.0,129.27,129.2,6.0672]
["bitfinex","SOLUSD",1725572402310,65.0,129.27,129.19,5.08164551]
["bitfinex","SOLUSD",1725572402994,7.7399,129.2,129.19,5.08164551]
["bitfinex","SOLUSD",1725572403193,52.7399,129.2,129.19,5.08164551]
["bitfinex","SOLUSD",1725572403495,72.7399,129.2,129.19,5.08164551]
["bitfinex","SOLUSD",1725572405740,7.7409,129.19,129.16,6.38]
["bitfinex","SOLUSD",1725572406022,72.7401,129.2,129.16,6.38]
["bitfinex","SOLUSD",1725572406508,7.7405,129.19,129.16,6.38]
["bitfinex","SOLUSD",1725572410608,72.7401,129.2,129.16,14.1222]
["bitfinex","SOLUSD",1725572411622,7.7405,129.19,129.16,14.1222]
["bitfinex","SOLUSD",1725572411823,72.74,129.2,129.16,14.1222]
["bitfinex","SOLUSD",1725572412319,7.7408,129.19,129.16,6.38]
["bitfinex","SOLUSD",1725572414612,7.7413,129.18,129.15,19.3561]
["bitfinex","SOLUSD",1725572421827,7.7413,129.18,129.15,27.0989]
["bitfinex","SOLUSD",1725572422005,7.7407,129.19,129.16,1.54820927]
["bitfinex","SOLUSD",1725572422405,7.7407,129.19,129.15,19.3561]
["bitfinex","SOLUSD",1725572422912,65.0,129.2,129.13,0.086606]
["bitfinex","SOLUSD",1725572422913,7.7428,129.16,129.13,0.086606]
["bitfinex","SOLUSD",1725572423119,7.743,129.15,129.13,0.086606]
["bitfinex","SOLUSD",1725572423420,7.7435,129.14,129.13,0.086606]
["bitfinex","SOLUSD",1725572424422,52.7435,129.14,129.13,0.086606]
["bitfinex","SOLUSD",1725572424720,72.7435,129.14,129.13,0.086606]
["bitfinex","SOLUSD",1725572425939,7.746,129.1,129.08,22.0301]
["bitfinex","SOLUSD",1725572426415,45.0,129.09,129.06,19.3697]
["bitfinex","SOLUSD",1725572426923,52.7467,129.09,129.04,29.7795]
["bitfinex","SOLUSD",1725572427116,7.7472,129.08,129.04,22.0301]
["bitfinex","SOLUSD",1725572427315,45.0,129.07,129.04,22.0301]
["bitfinex","SOLUSD",1725572427537,45.0,129.07,129.0,27.9788435]
["bitfinex","SOLUSD",1725572427538,7.7489,129.05,129.0,27.9788435]
["bitfinex","SOLUSD",1725572427703,45.0,129.04,129.0,27.9788435]
["bitfinex","SOLUSD",1725572427901,45.0,129.04,129.0,20.2270435]
["bitfinex","SOLUSD",1725572428132,20.0,129.03,129.0,0.8477435]
["bitfinex","SOLUSD",1725572428427,45.0,129.02,129.0,0.8477435]
["bitfinex","SOLUSD",1725572429409,7.7513,129.01,129.0,0.8477435]
["bitfinex","SOLUSD",1725572429624,20.0,129.01,129.0,0.8477435]
["bitfinex","SOLUSD",1725572429916,72.7513,129.01,129.0,0.8477435]
["bitfinex","SOLUSD",1725572430324,72.7513,129.01,128.95,13.7957]
["bitfinex","SOLUSD",1725572430325,7.7525,128.99,128.95,6.0409]
["bitfinex","SOLUSD",1725572430530,45.0,128.98,128.95,6.0409]
["bitfinex","SOLUSD",1725572430741,65.0,128.98,128.95,6.0409]
["bitfinex","SOLUSD",1725572431237,72.7531,128.98,128.94,35.3777]
["bitfinex","SOLUSD",1725572433011,65.0,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1725572434013,65.0,128.98,128.94,43.1331]
["bitfinex","SOLUSD",1725572435532,65.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1725572436138,65.0,128.98,128.94,43.1331]
["bitfinex","SOLUSD",1725572436313,65.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1725572437132,20.0,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1725572437309,20.0,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725572438034,20.0,128.99,128.96,19.3852]
["bitfinex","SOLUSD",1725572438233,7.7509,129.02,128.97,7.7532]
["bitfinex","SOLUSD",1725572438611,20.0,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725572439014,20.0,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725572441041,7.7496,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1725572441216,2.59356856,129.07,129.0,19.3794]
["bitfinex","SOLUSD",1725572441413,19.3676,129.09,129.0,19.3794]
["bitfinex","SOLUSD",1725572441828,27.41090178,129.09,129.0,19.3794]
["bitfinex","SOLUSD",1725572442132,19.3676,129.09,129.0,19.3794]
["bitfinex","SOLUSD",1725572442330,7.7489,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725572442648,20.0,129.04,129.02,7.7505]
["bitfinex","SOLUSD",1725572442938,7.7485,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725572442939,20.0,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1725572443134,7.7495,129.04,129.0,27.1308]
["bitfinex","SOLUSD",1725572443334,27.7489,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1725572443546,20.0,129.05,129.0,19.3794]
["bitfinex","SOLUSD",1725572443723,20.0,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725572443929,45.0,129.04,129.01,7.7511]
["bitfinex","SOLUSD",1725572444430,45.0,129.04,129.02,7.7506]
["bitfinex","SOLUSD",1725572446542,20.0,129.05,129.02,19.3765]
["bitfinex","SOLUSD",1725572446725,7.7469,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1725572447140,7.7469,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725572447835,7.746,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1725572448349,7.746,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725572448832,2.53450029,129.14,129.06,19.3706]
["bitfinex","SOLUSD",1725572449039,7.7463,129.1,129.06,27.1188]
["bitfinex","SOLUSD",1725572449244,20.0,129.09,129.06,27.1188]
["bitfinex","SOLUSD",1725572449428,45.0,129.08,129.06,27.1188]
["bitfinex","SOLUSD",1725572452253,45.0,129.08,129.06,27.1187]
["bitfinex","SOLUSD",1725572457630,45.0,129.08,129.06,19.3706]
["bitfinex","SOLUSD",1725572457829,20.0,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1725572461944,20.0,129.07,129.05,7.7488]
["bitfinex","SOLUSD",1725572462150,20.0,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1725572465033,20.0,129.07,129.05,7.7488]
["bitfinex","SOLUSD",1725572465858,7.7455,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1725572466040,7.7448,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725572467364,20.0,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725572468656,20.0,129.11,129.09,7.7464]
["bitfinex","SOLUSD",1725572468958,20.0,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725572469136,45.0,129.11,129.09,7.7464]
["bitfinex","SOLUSD",1725572472160,20.0,129.12,129.1,7.7453]
["bitfinex","SOLUSD",1725572472356,20.0,129.12,129.07,6.132]
["bitfinex","SOLUSD",1725572472357,7.7427,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725572473354,7.7415,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725572473545,7.7415,129.18,129.12,19.3603]
["bitfinex","SOLUSD",1725572473744,7.7415,129.18,129.13,7.7437]
["bitfinex","SOLUSD",1725572473946,7.7417,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1725572474641,45.0,129.16,129.13,7.7437]
["bitfinex","SOLUSD",1725572475163,20.0,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725572480967,7.7412,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725572481176,65.0,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1725572483365,7.7407,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1725572483563,20.0,129.18,129.14,19.3575]
["bitfinex","SOLUSD",1725572483762,7.74,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725572483970,20.0,129.23,129.15,6.4972]
["bitfinex","SOLUSD",1725572483971,7.7405,129.19,129.15,14.24]
["bitfinex","SOLUSD",1725572484171,20.0,129.18,129.15,14.24]
["bitfinex","SOLUSD",1725572485570,27.7406,129.19,129.15,14.24]
["bitfinex","SOLUSD",1725572487166,27.7406,129.19,129.16,7.7419]
["bitfinex","SOLUSD",1725572487167,20.0,129.19,129.16,7.7419]
["bitfinex","SOLUSD",1725572487371,27.7406,129.19,129.16,7.7419]
["bitfinex","SOLUSD",1725572488242,27.7406,129.19,129.15,30.1798]
["bitfinex","SOLUSD",1725572489475,27.7406,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725572491688,20.0,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1725572491981,22.61117932,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1725572492185,45.0,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1725572492370,7.7391,129.22,129.18,27.0932]
["bitfinex","SOLUSD",1725572492574,45.0,129.21,129.18,27.0932]
["bitfinex","SOLUSD",1725572493174,7.7379,129.24,129.19,7.7401]
["bitfinex","SOLUSD",1725572493375,7.7374,129.25,129.2,19.3494]
["bitfinex","SOLUSD",1725572493769,7.7375,129.24,129.2,27.0892]
["bitfinex","SOLUSD",1725572494074,21.96143352,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1725572494912,7.7358,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1725572495073,2.62273352,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1725572495272,7.7364,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725572496299,65.0,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725572496994,65.0,129.25,129.2,19.3494]
["bitfinex","SOLUSD",1725572497191,7.7345,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725572497399,7.7334,129.31,129.25,27.079]
["bitfinex","SOLUSD",1725572497803,8.5804435,129.33,129.26,7.7358]
["bitfinex","SOLUSD",1725572498011,7.7327,129.32,129.26,7.7358]
["bitfinex","SOLUSD",1725572498602,7.7327,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1725572498803,8.5798435,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725572498987,45.0,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725572499590,8.5798435,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725572499985,8.5798435,129.33,129.29,13.8582]
["bitfinex","SOLUSD",1725572499986,0.8477435,129.33,129.29,13.8582]
["bitfinex","SOLUSD",1725572500494,0.8477435,129.33,129.3,1.54644524]
["bitfinex","SOLUSD",1725572500686,0.8477435,129.33,129.29,13.8582]
["bitfinex","SOLUSD",1725572501607,0.8477435,129.33,129.29,6.1237]
["bitfinex","SOLUSD",1725572502286,8.5801435,129.33,129.29,6.1237]
["bitfinex","SOLUSD",1725572502592,20.0,129.32,129.29,6.1237]
["bitfinex","SOLUSD",1725572502796,20.0,129.32,129.29,13.858]
["bitfinex","SOLUSD",1725572503185,20.8477435,129.33,129.29,13.858]
["bitfinex","SOLUSD",1725572503700,28.5798435,129.33,129.29,6.1237]
["bitfinex","SOLUSD",1725572506308,7.7328,129.32,129.29,6.1237]
["bitfinex","SOLUSD",1725572506608,28.5799435,129.33,129.29,6.1237]
["bitfinex","SOLUSD",1725572507413,7.7347,129.29,129.25,6.1237]
["bitfinex","SOLUSD",1725572507585,20.8477435,129.33,129.24,15.94]
["bitfinex","SOLUSD",1725572507586,20.0,129.28,129.24,15.94]
["bitfinex","SOLUSD",1725572507988,7.7358,129.27,129.24,15.94]
["bitfinex","SOLUSD",1725572508611,20.0,129.28,129.24,23.677]
["bitfinex","SOLUSD",1725572508798,45.0,129.27,129.24,23.677]
["bitfinex","SOLUSD",1725572512096,7.7345,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725572512704,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725572513908,45.0,129.27,129.24,15.94]
["bitfinex","SOLUSD",1725572515009,52.7359,129.27,129.24,15.94]
["bitfinex","SOLUSD",1725572515993,52.7359,129.27,129.24,23.6775]
["bitfinex","SOLUSD",1725572517310,52.7359,129.27,129.24,15.94]
["bitfinex","SOLUSD",1725572520312,27.7354,129.28,129.24,23.6771]
["bitfinex","SOLUSD",1725572521217,7.7369,129.25,129.24,15.94]
["bitfinex","SOLUSD",1725572521522,52.7361,129.27,129.24,15.94]
["bitfinex","SOLUSD",1725572521692,20.0,129.26,129.24,15.94]
["bitfinex","SOLUSD",1725572521888,20.0,129.26,129.24,23.677]
["bitfinex","SOLUSD",1725572523094,20.0,129.26,129.24,15.94]
["bitfinex","SOLUSD",1725572531230,27.7367,129.26,129.24,15.94]
["bitfinex","SOLUSD",1725572546739,27.7367,129.26,129.24,17.48731233]
["bitfinex","SOLUSD",1725572546934,2.54050179,129.3,129.24,17.48731233]
["bitfinex","SOLUSD",1725572546935,0.8477435,129.33,129.25,1.54721059]
["bitfinex","SOLUSD",1725572547135,0.8477435,129.33,129.24,15.94]
["bitfinex","SOLUSD",1725572547136,0.8477435,129.33,129.26,1.54695469]
["bitfinex","SOLUSD",1725572547325,0.8477435,129.33,129.31,16.4695]
["bitfinex","SOLUSD",1725572548359,0.8477435,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1725572548540,0.8477435,129.33,129.31,24.2027]
["bitfinex","SOLUSD",1725572549815,0.8477435,129.33,129.32,15.33834927]
["bitfinex","SOLUSD",1725572551228,0.8477435,129.33,129.32,13.792]
["bitfinex","SOLUSD",1725572552421,20.0,129.38,129.33,19.3299]
["bitfinex","SOLUSD",1725572552646,27.7288,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725572557528,27.7288,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725572561023,7.7291,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725572561228,20.0,129.37,129.35,7.7308]
["bitfinex","SOLUSD",1725572564450,20.0,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725572565357,7.7275,129.41,129.37,27.0529]
["bitfinex","SOLUSD",1725572565646,20.4767,129.45,129.37,27.0529]
["bitfinex","SOLUSD",1725572565647,7.7268,129.42,129.38,9.2743946]
["bitfinex","SOLUSD",1725572565862,8.8537435,129.46,129.39,19.321]
["bitfinex","SOLUSD",1725572566048,7.7257,129.44,129.4,9.27265484]
["bitfinex","SOLUSD",1725572567123,8.8537435,129.46,129.39,19.321]
["bitfinex","SOLUSD",1725572567327,7.725,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725572568242,7.725,129.45,129.4,9.27284842]
["bitfinex","SOLUSD",1725572568435,20.0,129.44,129.4,9.27284842]
["bitfinex","SOLUSD",1725572568933,8.8537435,129.46,129.41,1.54510966]
["bitfinex","SOLUSD",1725572569146,8.8537435,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725572569439,8.8537435,129.46,129.45,9.26964396]
["bitfinex","SOLUSD",1725572570230,8.8537435,129.46,129.45,14.2649]
["bitfinex","SOLUSD",1725572576159,8.8537435,129.46,129.44,15.8076]
["bitfinex","SOLUSD",1725572576661,7.7254,129.45,129.41,7.7269]
["bitfinex","SOLUSD",1725572576855,7.7265,129.43,129.39,7.728]
["bitfinex","SOLUSD",1725572577066,7.7265,129.43,129.34,51.85730985]
["bitfinex","SOLUSD",1725572577067,7.728,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1725572577357,45.0,129.44,129.29,697.8714]
["bitfinex","SOLUSD",1725572577358,45.0,129.39,129.3,21.2901]
["bitfinex","SOLUSD",1725572577658,20.0,129.38,129.3,21.2901]
["bitfinex","SOLUSD",1725572578139,19.3174,129.42,129.3,21.2901]
["bitfinex","SOLUSD",1725572578140,52.7299,129.37,129.32,7.7322]
["bitfinex","SOLUSD",1725572579165,7.7305,129.36,129.32,7.7322]
["bitfinex","SOLUSD",1725572579366,7.7305,129.36,129.31,19.3326]
["bitfinex","SOLUSD",1725572579367,7.7305,129.36,129.31,27.0658]
["bitfinex","SOLUSD",1725572579553,52.7299,129.37,129.31,27.0658]
["bitfinex","SOLUSD",1725572580055,52.7299,129.37,129.32,7.7322]
["bitfinex","SOLUSD",1725572580365,52.7299,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725572580940,52.7299,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725572581160,45.0,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725572582867,7.7286,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725572583064,72.7292,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725572584079,72.7292,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725572584358,72.7292,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725572585366,65.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725572586479,72.7296,129.38,129.31,19.3326]
["bitfinex","SOLUSD",1725572586648,72.7296,129.38,129.33,7.7316]
["bitfinex","SOLUSD",1725572587559,7.7299,129.37,129.31,19.3326]
["bitfinex","SOLUSD",1725572587864,45.0,129.36,129.31,19.3326]
["bitfinex","SOLUSD",1725572588253,20.0,129.38,129.31,19.3326]
["bitfinex","SOLUSD",1725572588254,45.0,129.37,129.31,19.3326]
["bitfinex","SOLUSD",1725572588861,45.0,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725572590847,52.7299,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725572591077,20.0,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725572592154,20.0,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725572592355,45.0,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1725572593469,45.0,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1725572593674,20.0,129.34,129.32,7.7326]
["bitfinex","SOLUSD",1725572594956,20.0,129.34,129.31,27.0658]
["bitfinex","SOLUSD",1725572595355,45.0,129.33,129.31,27.0658]
["bitfinex","SOLUSD",1725572596884,45.0,129.34,129.31,27.0658]
["bitfinex","SOLUSD",1725572608687,20.0,129.33,129.31,27.0658]
["bitfinex","SOLUSD",1725572612687,20.0,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1725572612878,65.0,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1725572613480,65.0,129.33,129.31,27.0656]
["bitfinex","SOLUSD",1725572621000,65.0,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1725572621378,65.0,129.33,129.31,27.0657]
["bitfinex","SOLUSD",1725572624691,65.0,129.33,129.31,19.3326]
["bitfinex","SOLUSD",1725572624878,65.0,129.33,129.31,27.0658]
["bitfinex","SOLUSD",1725572625082,65.0,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1725572625483,65.0,129.33,129.31,27.0657]
["bitfinex","SOLUSD",1725572629078,65.0,129.33,129.31,19.3326]
["bitfinex","SOLUSD",1725572629302,65.0,129.33,129.31,27.0658]
["bitfinex","SOLUSD",1725572630922,20.0,129.33,129.31,27.0658]
["bitfinex","SOLUSD",1725572631104,20.0,129.34,129.31,27.0658]
["bitfinex","SOLUSD",1725572631281,20.0,129.34,129.32,7.7325]
["bitfinex","SOLUSD",1725572631610,20.0,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1725572631809,45.0,129.34,129.32,7.7325]
["bitfinex","SOLUSD",1725572632010,20.0,129.33,129.32,7.7325]
["bitfinex","SOLUSD",1725572632196,20.0,129.33,129.31,27.0657]
["bitfinex","SOLUSD",1725572633195,20.0,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1725572635596,45.0,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1725572635789,19.3184,129.41,129.33,40.9362]
["bitfinex","SOLUSD",1725572635990,7.7294,129.38,129.34,7.7311]
["bitfinex","SOLUSD",1725572636404,19.3184,129.41,129.33,40.9362]
["bitfinex","SOLUSD",1725572636405,7.7288,129.39,129.36,7.7301]
["bitfinex","SOLUSD",1725572636610,7.7288,129.39,129.35,27.0579]
["bitfinex","SOLUSD",1725572637696,20.0,129.38,129.35,27.0579]
["bitfinex","SOLUSD",1725572640300,20.0,129.38,129.35,19.3272]
["bitfinex","SOLUSD",1725572640497,7.728,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1725572640709,20.0,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1725572640921,2.52448965,129.45,129.39,7.7282]
["bitfinex","SOLUSD",1725572641227,7.7267,129.42,129.38,22.8782]
["bitfinex","SOLUSD",1725572641725,8.8537435,129.46,129.4,7.7275]
["bitfinex","SOLUSD",1725572642028,7.7262,129.43,129.39,27.0496]
["bitfinex","SOLUSD",1725572642195,20.0,129.42,129.39,27.0496]
["bitfinex","SOLUSD",1725572643504,20.0,129.42,129.39,19.3212]
["bitfinex","SOLUSD",1725572644328,27.7268,129.42,129.39,19.3212]
["bitfinex","SOLUSD",1725572646316,27.7268,129.42,129.38,22.8782]
["bitfinex","SOLUSD",1725572646519,45.0,129.41,129.38,22.8782]
["bitfinex","SOLUSD",1725572647025,20.0,129.4,129.38,22.8782]
["bitfinex","SOLUSD",1725572647915,7.7263,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725572648427,45.0,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725572653330,7.7251,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725572653511,20.0,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725572654235,20.0,129.44,129.41,7.727]
["bitfinex","SOLUSD",1725572656731,27.7256,129.44,129.41,7.727]
["bitfinex","SOLUSD",1725572656920,27.7256,129.44,129.4,27.0469]
["bitfinex","SOLUSD",1725572657231,7.7262,129.43,129.4,27.0469]
["bitfinex","SOLUSD",1725572657431,52.7262,129.43,129.4,27.0469]
["bitfinex","SOLUSD",1725572660622,45.0,129.43,129.4,27.0469]
["bitfinex","SOLUSD",1725572664735,27.7257,129.44,129.4,27.0469]
["bitfinex","SOLUSD",1725572666548,27.7257,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725572667244,7.7263,129.43,129.4,19.3194]
["bitfinex","SOLUSD",1725572667435,20.0,129.44,129.4,27.0473]
["bitfinex","SOLUSD",1725572667744,20.0,129.43,129.4,27.0473]
["bitfinex","SOLUSD",1725572668536,20.0,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725572669941,20.0,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1725572670239,8.8537435,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1725572670741,8.8537435,129.46,129.44,27.0393]
["bitfinex","SOLUSD",1725572671243,8.8537435,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725572680133,8.8537435,129.46,129.45,29.684]
["bitfinex","SOLUSD",1725572681437,2.53982282,129.61,129.54,50.0]
["bitfinex","SOLUSD",1725572681636,7.7137,129.64,129.58,7.7172]
["bitfinex","SOLUSD",1725572682438,9.5532,129.68,129.58,7.7172]
["bitfinex","SOLUSD",1725572682640,7.7125,129.66,129.58,7.7172]
["bitfinex","SOLUSD",1725572683254,2.5385415,129.67,129.58,13.9503]
["bitfinex","SOLUSD",1725572683556,7.7128,129.66,129.61,7.715]
["bitfinex","SOLUSD",1725572684243,7.7119,129.67,129.62,7.7143]
["bitfinex","SOLUSD",1725572685755,20.0,129.66,129.62,7.7143]
["bitfinex","SOLUSD",1725572687235,20.0,129.66,129.62,19.2864]
["bitfinex","SOLUSD",1725572687437,7.7113,129.68,129.63,7.7138]
["bitfinex","SOLUSD",1725572688553,7.712,129.67,129.62,27.001]
["bitfinex","SOLUSD",1725572688738,45.0,129.66,129.62,27.001]
["bitfinex","SOLUSD",1725572689656,20.0,129.65,129.62,27.001]
["bitfinex","SOLUSD",1725572691255,45.0,129.66,129.62,19.2864]
["bitfinex","SOLUSD",1725572691435,20.0,129.65,129.62,27.001]
["bitfinex","SOLUSD",1725572691855,20.0,129.65,129.62,19.2864]
["bitfinex","SOLUSD",1725572694969,20.0,129.65,129.62,27.0008]
["bitfinex","SOLUSD",1725572695268,27.7133,129.65,129.59,19.2903]
["bitfinex","SOLUSD",1725572695552,27.7133,129.65,129.6,1.54291281]
["bitfinex","SOLUSD",1725572695758,45.0,129.64,129.6,1.54291281]
["bitfinex","SOLUSD",1725572696347,45.0,129.64,129.61,7.7152]
["bitfinex","SOLUSD",1725572696750,27.7133,129.65,129.61,23.757]
["bitfinex","SOLUSD",1725572697755,45.0,129.64,129.61,23.7571]
["bitfinex","SOLUSD",1725572698357,45.0,129.64,129.58,6.2331]
["bitfinex","SOLUSD",1725572698358,7.7148,129.62,129.58,29.9921]
["bitfinex","SOLUSD",1725572698665,7.7148,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1725572698882,52.7154,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725572699666,45.0,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725572700163,7.7161,129.6,129.56,27.013]
["bitfinex","SOLUSD",1725572700342,20.0,129.59,129.56,27.013]
["bitfinex","SOLUSD",1725572700538,20.0,129.59,129.56,19.2947]
["bitfinex","SOLUSD",1725572700944,45.0,129.61,129.56,19.2947]
["bitfinex","SOLUSD",1725572700945,20.0,129.6,129.56,19.2947]
["bitfinex","SOLUSD",1725572701145,45.0,129.59,129.56,19.2947]
["bitfinex","SOLUSD",1725572702253,52.7167,129.59,129.56,19.2947]
["bitfinex","SOLUSD",1725572703649,52.7167,129.59,129.55,23.7606]
["bitfinex","SOLUSD",1725572703968,20.0,129.6,129.55,17.58546829]
["bitfinex","SOLUSD",1725572704170,20.0,129.63,129.55,16.0418]
["bitfinex","SOLUSD",1725572705155,45.0,129.62,129.55,16.0418]
["bitfinex","SOLUSD",1725572705356,7.7167,129.59,129.55,43.0578]
["bitfinex","SOLUSD",1725572705865,45.0,129.58,129.55,43.0578]
["bitfinex","SOLUSD",1725572712883,45.0,129.58,129.55,42.52017516]
["bitfinex","SOLUSD",1725572714074,20.0,129.57,129.55,15.50417516]
["bitfinex","SOLUSD",1725572716269,20.0,129.57,129.55,23.22307516]
["bitfinex","SOLUSD",1725572717054,20.0,129.57,129.55,15.50417516]
["bitfinex","SOLUSD",1725572718067,20.0,129.57,129.54,14.2905]
["bitfinex","SOLUSD",1725572718265,20.0,129.57,129.54,7.7193]
["bitfinex","SOLUSD",1725572718266,45.0,129.56,129.54,7.7193]
["bitfinex","SOLUSD",1725572723354,52.7185,129.56,129.53,19.3003]
["bitfinex","SOLUSD",1725572723556,52.7185,129.56,129.52,16.6654]
["bitfinex","SOLUSD",1725572723557,20.0,129.55,129.52,24.3858]
["bitfinex","SOLUSD",1725572723780,45.0,129.54,129.52,24.3858]
["bitfinex","SOLUSD",1725572725266,45.0,129.54,129.52,16.6654]
["bitfinex","SOLUSD",1725572731280,27.7191,129.55,129.53,7.7198]
["bitfinex","SOLUSD",1725572731281,20.0,129.55,129.53,7.7198]
["bitfinex","SOLUSD",1725572731479,20.0,129.56,129.53,7.7198]
["bitfinex","SOLUSD",1725572732889,45.0,129.55,129.53,7.7198]
["bitfinex","SOLUSD",1725572737472,45.0,129.55,129.52,43.6867]
["bitfinex","SOLUSD",1725572737983,45.0,129.55,129.52,45.23063396]
["bitfinex","SOLUSD",1725572738174,45.0,129.55,129.52,43.6867]
["bitfinex","SOLUSD",1725572744584,45.0,129.55,129.52,45.2306323]
["bitfinex","SOLUSD",1725572747203,45.0,129.55,129.53,7.7202]
["bitfinex","SOLUSD",1725572747385,7.718,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1725572747697,7.7205,129.53,129.5,6.0523]
["bitfinex","SOLUSD",1725572747899,45.0,129.56,129.5,6.0523]
["bitfinex","SOLUSD",1725572748197,7.7191,129.55,129.51,17.39495629]
["bitfinex","SOLUSD",1725572748405,45.0,129.54,129.52,7.7206]
["bitfinex","SOLUSD",1725572748607,52.7184,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725572748904,20.0,129.55,129.52,7.7206]
["bitfinex","SOLUSD",1725572749081,45.0,129.54,129.52,7.7206]
["bitfinex","SOLUSD",1725572749583,7.7179,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725572749775,65.0,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725572750196,65.0,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725572751191,65.0,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725572751880,72.7185,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725572752076,72.7185,129.56,129.51,27.0242]
["bitfinex","SOLUSD",1725572752792,7.719,129.55,129.51,19.303]
["bitfinex","SOLUSD",1725572753005,45.0,129.54,129.51,19.303]
["bitfinex","SOLUSD",1725572753595,52.7199,129.54,129.5,6.0523]
["bitfinex","SOLUSD",1725572754514,52.7199,129.54,129.5,13.7742]
["bitfinex","SOLUSD",1725572755386,52.7199,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725572755791,20.0,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725572756015,45.0,129.52,129.5,9.67452067]
["bitfinex","SOLUSD",1725572756188,45.0,129.52,129.48,35.7378]
["bitfinex","SOLUSD",1725572756387,45.0,129.52,129.49,9.67469422]
["bitfinex","SOLUSD",1725572756590,45.0,129.52,129.48,37.28218428]
["bitfinex","SOLUSD",1725572756591,45.0,129.52,129.5,9.67469422]
["bitfinex","SOLUSD",1725572756785,45.0,129.52,129.48,24.1529]
["bitfinex","SOLUSD",1725572756995,45.0,129.52,129.49,9.67466392]
["bitfinex","SOLUSD",1725572757209,20.0,129.51,129.46,17.39896392]
["bitfinex","SOLUSD",1725572757505,20.0,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725572757687,45.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725572757889,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725572758084,20.0,129.49,129.44,34.3207]
["bitfinex","SOLUSD",1725572758289,20.0,129.49,129.45,9.67773794]
["bitfinex","SOLUSD",1725572758591,20.0,129.49,129.44,34.3207]
["bitfinex","SOLUSD",1725572758907,20.0,129.49,129.45,9.67738009]
["bitfinex","SOLUSD",1725572759084,20.0,129.49,129.44,34.3207]
["bitfinex","SOLUSD",1725572759285,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725572760111,20.0,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725572760888,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725572761086,20.0,129.49,129.44,15.0071]
["bitfinex","SOLUSD",1725572761318,52.7232,129.48,129.42,9.67899045]
["bitfinex","SOLUSD",1725572761506,20.0,129.47,129.41,19.318]
["bitfinex","SOLUSD",1725572761813,45.0,129.46,129.41,19.318]
["bitfinex","SOLUSD",1725572762119,45.0,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725572762120,20.0,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725572762994,20.0,129.45,129.41,27.0452]
["bitfinex","SOLUSD",1725572763206,45.0,129.44,129.41,27.0452]
["bitfinex","SOLUSD",1725572765502,45.0,129.44,129.4,22.7348]
["bitfinex","SOLUSD",1725572766107,20.0,129.43,129.41,7.7269]
["bitfinex","SOLUSD",1725572767112,20.0,129.43,129.4,42.0536]
["bitfinex","SOLUSD",1725572767311,45.0,129.42,129.38,7.7286]
["bitfinex","SOLUSD",1725572767617,20.0,129.41,129.38,7.7286]
["bitfinex","SOLUSD",1725572769016,45.0,129.42,129.38,7.7286]
["bitfinex","SOLUSD",1725572769218,20.0,129.41,129.38,7.7286]
["bitfinex","SOLUSD",1725572770022,20.0,129.41,129.38,9.27424532]
["bitfinex","SOLUSD",1725572770193,45.0,129.42,129.39,7.7281]
["bitfinex","SOLUSD",1725572770392,19.3061,129.5,129.41,7.7273]
["bitfinex","SOLUSD",1725572771114,7.7245,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725572771302,7.7245,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725572771801,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725572772310,20.0,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725572772615,45.0,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1725572773416,20.0,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725572773795,20.0,129.45,129.41,27.0449]
["bitfinex","SOLUSD",1725572775628,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725572776513,20.0,129.45,129.42,9.27181382]
["bitfinex","SOLUSD",1725572776898,2.55798304,129.5,129.44,7.7251]
["bitfinex","SOLUSD",1725572777118,19.3014,129.53,129.46,6.346]
["bitfinex","SOLUSD",1725572777342,6.3158,129.56,129.47,15.8574]
["bitfinex","SOLUSD",1725572777343,25.6125,129.56,129.47,15.8574]
["bitfinex","SOLUSD",1725572777628,7.7206,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725572779824,7.7197,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725572780507,7.7197,129.54,129.49,19.306]
["bitfinex","SOLUSD",1725572780714,21.0508,129.66,129.52,15.8574]
["bitfinex","SOLUSD",1725572780913,7.7168,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1725572781225,7.7159,129.61,129.56,19.2958]
["bitfinex","SOLUSD",1725572781399,7.7159,129.61,129.56,27.0141]
["bitfinex","SOLUSD",1725572782526,52.716,129.6,129.56,19.2958]
["bitfinex","SOLUSD",1725572782723,72.716,129.6,129.56,19.2958]
["bitfinex","SOLUSD",1725572783113,27.716,129.6,129.56,19.2958]
["bitfinex","SOLUSD",1725572783497,27.716,129.6,129.56,20.83928413]
["bitfinex","SOLUSD",1725572783702,20.0,129.6,129.56,27.0136]
["bitfinex","SOLUSD",1725572784111,27.7162,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725572785222,25.5982,129.66,129.57,1.5433819]
["bitfinex","SOLUSD",1725572785438,25.5982,129.66,129.58,7.7168]
["bitfinex","SOLUSD",1725572785439,7.7152,129.62,129.58,7.7168]
["bitfinex","SOLUSD",1725572785733,45.0,129.61,129.58,7.7168]
["bitfinex","SOLUSD",1725572785907,45.0,129.61,129.57,28.5549819]
["bitfinex","SOLUSD",1725572787032,45.0,129.61,129.57,27.0116]
["bitfinex","SOLUSD",1725572787400,52.7155,129.61,129.57,27.0116]
["bitfinex","SOLUSD",1725572788221,52.7158,129.61,129.57,27.0117]
["bitfinex","SOLUSD",1725572788805,7.7172,129.58,129.54,19.2977]
["bitfinex","SOLUSD",1725572789732,7.7172,129.58,129.54,27.0173]
["bitfinex","SOLUSD",1725572792335,7.7185,129.56,129.52,23.5778]
["bitfinex","SOLUSD",1725572792513,19.2906,129.6,129.53,20.84393105]
["bitfinex","SOLUSD",1725572792711,65.0,129.59,129.53,20.84393105]
["bitfinex","SOLUSD",1725572792933,65.0,129.59,129.53,19.3002]
["bitfinex","SOLUSD",1725572794234,7.7176,129.58,129.53,19.3002]
["bitfinex","SOLUSD",1725572794430,7.7183,129.57,129.53,27.0202]
["bitfinex","SOLUSD",1725572794625,65.0,129.59,129.53,19.3002]
["bitfinex","SOLUSD",1725572795120,7.7182,129.57,129.53,27.02]
["bitfinex","SOLUSD",1725572795325,7.7188,129.56,129.52,15.8574]
["bitfinex","SOLUSD",1725572795812,7.7188,129.56,129.52,23.578]
["bitfinex","SOLUSD",1725572796218,7.7188,129.56,129.53,1.543822]
["bitfinex","SOLUSD",1725572796724,7.7188,129.56,129.52,23.578]
["bitfinex","SOLUSD",1725572796725,7.7186,129.56,129.52,42.8797]
["bitfinex","SOLUSD",1725572797637,7.719,129.55,129.52,44.4235247]
["bitfinex","SOLUSD",1725572798720,7.719,129.55,129.52,35.1593]
["bitfinex","SOLUSD",1725572800724,7.719,129.55,129.52,15.8574]
["bitfinex","SOLUSD",1725572802121,19.2976,129.55,129.52,15.8574]
["bitfinex","SOLUSD",1725572802327,7.7202,129.53,129.52,15.8574]
["bitfinex","SOLUSD",1725572803027,7.7202,129.53,129.49,7.7221]
["bitfinex","SOLUSD",1725572805541,7.7202,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725572807333,7.7202,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1725572812842,7.7208,129.52,129.49,7.7223]
["bitfinex","SOLUSD",1725572815028,7.7208,129.52,129.48,49.2628]
["bitfinex","SOLUSD",1725572815848,7.7217,129.51,129.48,41.5399]
["bitfinex","SOLUSD",1725572816957,7.7217,129.51,129.48,49.2629]
["bitfinex","SOLUSD",1725572824654,7.7217,129.51,129.48,42.8424]
["bitfinex","SOLUSD",1725572827355,2.56496862,129.55,129.48,15.8115]
["bitfinex","SOLUSD",1725572827558,7.7228,129.49,129.46,9.67577376]
["bitfinex","SOLUSD",1725572827761,7.7228,129.49,129.45,64.46893616]
["bitfinex","SOLUSD",1725572827762,7.7228,129.49,129.45,48.9877]
["bitfinex","SOLUSD",1725572829554,7.7233,129.48,129.45,41.2628]
["bitfinex","SOLUSD",1725572829949,7.7233,129.48,129.45,35.1115]
["bitfinex","SOLUSD",1725572831059,7.7233,129.48,129.45,15.8003]
["bitfinex","SOLUSD",1725572831458,7.7238,129.47,129.45,15.8003]
["bitfinex","SOLUSD",1725572832577,7.7238,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1725572832751,19.3037,129.51,129.42,35.14580912]
["bitfinex","SOLUSD",1725572832955,19.3037,129.51,129.42,25.4668]
["bitfinex","SOLUSD",1725572832956,65.0,129.5,129.42,25.4668]
["bitfinex","SOLUSD",1725572833962,7.7242,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725572835968,7.7244,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725572836682,7.7239,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725572836975,20.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725572837856,27.7244,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725572838472,27.7244,129.46,129.43,9.27090152]
["bitfinex","SOLUSD",1725572838878,20.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725572840054,20.0,129.46,129.43,9.27090289]
["bitfinex","SOLUSD",1725572841578,20.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725572842084,20.0,129.46,129.43,9.27090352]
["bitfinex","SOLUSD",1725572842579,27.7244,129.46,129.43,9.27090337]
["bitfinex","SOLUSD",1725572842760,27.7244,129.46,129.43,9.27096307]
["bitfinex","SOLUSD",1725572846366,20.0,129.46,129.44,7.7252]
["bitfinex","SOLUSD",1725572846568,20.0,129.5,129.44,7.7252]
["bitfinex","SOLUSD",1725572846768,45.0,129.49,129.44,7.7252]
["bitfinex","SOLUSD",1725572846984,20.0,129.48,129.44,7.7252]
["bitfinex","SOLUSD",1725572847185,45.0,129.47,129.44,7.7252]
["bitfinex","SOLUSD",1725572847359,20.0,129.46,129.43,28.58496307]
["bitfinex","SOLUSD",1725572850084,20.0,129.46,129.43,27.04]
["bitfinex","SOLUSD",1725572853887,7.7239,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725572854584,7.7234,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725572854765,45.0,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725572855567,52.7238,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725572867392,52.7238,129.47,129.43,27.04]
["bitfinex","SOLUSD",1725572867978,7.7244,129.46,129.43,27.04]
["bitfinex","SOLUSD",1725572872382,7.7244,129.46,129.44,9.67971793]
["bitfinex","SOLUSD",1725572872574,7.7244,129.46,129.43,27.04]
["bitfinex","SOLUSD",1725572872779,7.7244,129.46,129.44,9.67971588]
["bitfinex","SOLUSD",1725572872977,7.7244,129.46,129.43,27.04]
["bitfinex","SOLUSD",1725572873198,7.7244,129.46,129.44,9.67971793]
["bitfinex","SOLUSD",1725572873383,7.7244,129.46,129.43,27.04]
["bitfinex","SOLUSD",1725572873915,7.7256,129.44,129.41,23.5276]
["bitfinex","SOLUSD",1725572874071,65.0,129.45,129.41,23.5276]
["bitfinex","SOLUSD",1725572874072,27.7251,129.45,129.41,23.5276]
["bitfinex","SOLUSD",1725572874487,27.7251,129.45,129.42,9.68155874]
["bitfinex","SOLUSD",1725572874691,27.7251,129.45,129.41,23.5276]
["bitfinex","SOLUSD",1725572874889,27.7251,129.45,129.42,9.68131142]
["bitfinex","SOLUSD",1725572875086,27.7251,129.45,129.43,9.68131142]
["bitfinex","SOLUSD",1725572875396,27.7251,129.45,129.41,23.5276]
["bitfinex","SOLUSD",1725572875697,45.0,129.44,129.42,9.68110396]
["bitfinex","SOLUSD",1725572875896,45.0,129.44,129.41,23.5276]
["bitfinex","SOLUSD",1725572876090,52.7256,129.44,129.42,9.68121853]
["bitfinex","SOLUSD",1725572876390,52.7256,129.44,129.41,15.8003]
["bitfinex","SOLUSD",1725572876697,52.7256,129.44,129.42,9.68121853]
["bitfinex","SOLUSD",1725572876898,52.7256,129.44,129.4,27.0463]
["bitfinex","SOLUSD",1725572877197,20.0,129.43,129.41,9.68146239]
["bitfinex","SOLUSD",1725572877397,27.7261,129.43,129.42,9.68146239]
["bitfinex","SOLUSD",1725572877574,72.7261,129.43,129.42,9.68146239]
["bitfinex","SOLUSD",1725572877774,72.7261,129.43,129.4,19.3186]
["bitfinex","SOLUSD",1725572877974,72.7261,129.43,129.41,9.6816217]
["bitfinex","SOLUSD",1725572878193,72.7261,129.43,129.4,19.3186]
["bitfinex","SOLUSD",1725572878390,72.7261,129.43,129.41,9.68162375]
["bitfinex","SOLUSD",1725572878610,72.7261,129.43,129.4,19.3186]
["bitfinex","SOLUSD",1725572878803,72.7261,129.43,129.41,9.68168206]
["bitfinex","SOLUSD",1725572878988,72.7261,129.43,129.4,27.0465]
["bitfinex","SOLUSD",1725572879298,72.7261,129.43,129.41,9.68168206]
["bitfinex","SOLUSD",1725572879599,72.7261,129.43,129.4,27.0465]
["bitfinex","SOLUSD",1725572879781,72.7261,129.43,129.41,9.68154767]
["bitfinex","SOLUSD",1725572880105,72.7261,129.43,129.4,27.0465]
["bitfinex","SOLUSD",1725572880703,72.7261,129.43,129.41,9.68160188]
["bitfinex","SOLUSD",1725572880879,72.7261,129.43,129.4,27.0465]
["bitfinex","SOLUSD",1725572881204,72.7261,129.43,129.41,9.68160393]
["bitfinex","SOLUSD",1725572881501,72.7261,129.43,129.4,19.3186]
["bitfinex","SOLUSD",1725572881684,72.7261,129.43,129.41,9.68160393]
["bitfinex","SOLUSD",1725572881885,72.7261,129.43,129.4,19.3186]
["bitfinex","SOLUSD",1725572882096,72.7261,129.43,129.41,9.68160188]
["bitfinex","SOLUSD",1725572882399,72.7261,129.43,129.4,19.3186]
["bitfinex","SOLUSD",1725572882587,72.7261,129.43,129.41,9.68160393]
["bitfinex","SOLUSD",1725572882791,72.7261,129.43,129.4,19.3186]
["bitfinex","SOLUSD",1725572883097,72.7261,129.43,129.41,9.68154767]
["bitfinex","SOLUSD",1725572883295,72.7261,129.43,129.4,19.3186]
["bitfinex","SOLUSD",1725572883480,72.7261,129.43,129.41,9.68154562]
["bitfinex","SOLUSD",1725572883679,7.7269,129.42,129.39,13.7503]
["bitfinex","SOLUSD",1725572883883,7.7269,129.42,129.4,9.68154562]
["bitfinex","SOLUSD",1725572884105,7.7269,129.42,129.41,9.68154562]
["bitfinex","SOLUSD",1725572884279,72.7269,129.42,129.41,9.68154562]
["bitfinex","SOLUSD",1725572885178,72.7269,129.42,129.38,43.4125]
["bitfinex","SOLUSD",1725572885496,72.7274,129.41,129.39,9.68163195]
["bitfinex","SOLUSD",1725572885802,72.7274,129.41,129.4,9.68163195]
["bitfinex","SOLUSD",1725572886205,72.7274,129.41,129.38,35.6836]
["bitfinex","SOLUSD",1725572886402,72.7274,129.41,129.39,9.68259058]
["bitfinex","SOLUSD",1725572886585,72.7274,129.41,129.38,35.6836]
["bitfinex","SOLUSD",1725572886784,72.7274,129.41,129.39,9.68259058]
["bitfinex","SOLUSD",1725572887082,72.7274,129.41,129.38,35.6836]
["bitfinex","SOLUSD",1725572887286,72.7274,129.41,129.39,9.68259058]
["bitfinex","SOLUSD",1725572887494,72.7274,129.41,129.38,35.6836]
["bitfinex","SOLUSD",1725572887802,72.7274,129.41,129.39,9.68259058]
["bitfinex","SOLUSD",1725572888000,72.7274,129.41,129.38,35.6836]
["bitfinex","SOLUSD",1725572893910,7.7281,129.4,129.38,16.3608]
["bitfinex","SOLUSD",1725572895009,65.0,129.41,129.36,1.5457079]
["bitfinex","SOLUSD",1725572895196,20.0,129.39,129.34,16.4593]
["bitfinex","SOLUSD",1725572895508,7.7299,129.37,129.34,16.4593]
["bitfinex","SOLUSD",1725572897898,45.0,129.36,129.34,16.4593]
["bitfinex","SOLUSD",1725572898888,45.0,129.37,129.34,16.4593]
["bitfinex","SOLUSD",1725572902192,52.7298,129.37,129.34,16.4593]
["bitfinex","SOLUSD",1725572902892,20.0,129.36,129.34,16.4593]
["bitfinex","SOLUSD",1725572904400,20.0,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725572909309,27.7305,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1725572909614,45.0,129.35,129.32,7.7324]
["bitfinex","SOLUSD",1725572916728,52.7309,129.35,129.32,7.7324]
["bitfinex","SOLUSD",1725572916927,7.7315,129.34,129.3,17.8883179]
["bitfinex","SOLUSD",1725572917127,27.7315,129.34,129.3,16.3419]
["bitfinex","SOLUSD",1725572917305,45.0,129.33,129.3,16.3419]
["bitfinex","SOLUSD",1725572917642,45.0,129.33,129.3,24.0757]
["bitfinex","SOLUSD",1725572917927,52.7321,129.33,129.3,24.0757]
["bitfinex","SOLUSD",1725572920827,52.7321,129.33,129.3,16.3419]
["bitfinex","SOLUSD",1725572924534,52.7321,129.33,129.29,27.0703]
["bitfinex","SOLUSD",1725572927107,52.7321,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725572927633,52.7321,129.33,129.29,27.0703]
["bitfinex","SOLUSD",1725572929342,52.7321,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725572933755,52.7321,129.33,129.29,27.0703]
["bitfinex","SOLUSD",1725572938954,20.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572945056,20.0,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1725572945255,20.0,129.32,129.3,9.28039691]
["bitfinex","SOLUSD",1725572945466,20.0,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1725572948838,20.0,129.32,129.29,27.0704]
["bitfinex","SOLUSD",1725572949034,45.0,129.31,129.29,27.0704]
["bitfinex","SOLUSD",1725572954666,45.0,129.32,129.29,27.0704]
["bitfinex","SOLUSD",1725572962470,45.0,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1725572967673,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572968774,45.0,129.32,129.3,9.69050738]
["bitfinex","SOLUSD",1725572968958,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572969159,45.0,129.32,129.3,9.69050218]
["bitfinex","SOLUSD",1725572969367,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572969558,45.0,129.32,129.3,9.69055855]
["bitfinex","SOLUSD",1725572969760,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572970066,45.0,129.32,129.3,9.6905606]
["bitfinex","SOLUSD",1725572970264,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572970472,45.0,129.32,129.3,9.69055855]
["bitfinex","SOLUSD",1725572970673,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572970866,45.0,129.32,129.3,9.69056374]
["bitfinex","SOLUSD",1725572971068,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572971260,45.0,129.32,129.3,9.69056374]
["bitfinex","SOLUSD",1725572971461,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572971664,45.0,129.32,129.3,9.69055396]
["bitfinex","SOLUSD",1725572971864,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572972166,45.0,129.32,129.3,9.69049319]
["bitfinex","SOLUSD",1725572972370,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572972556,45.0,129.32,129.3,9.69048026]
["bitfinex","SOLUSD",1725572972756,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572972980,45.0,129.32,129.3,9.69047712]
["bitfinex","SOLUSD",1725572973165,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572973364,45.0,129.32,129.3,9.69053553]
["bitfinex","SOLUSD",1725572973570,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572973763,45.0,129.32,129.3,9.69053553]
["bitfinex","SOLUSD",1725572973971,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572974165,45.0,129.32,129.3,9.69050703]
["bitfinex","SOLUSD",1725572974369,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572974577,45.0,129.32,129.3,9.6903943]
["bitfinex","SOLUSD",1725572974884,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572975084,45.0,129.32,129.3,9.69042281]
["bitfinex","SOLUSD",1725572975263,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572975462,45.0,129.32,129.3,9.69047712]
["bitfinex","SOLUSD",1725572975663,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572975876,45.0,129.32,129.3,9.69047917]
["bitfinex","SOLUSD",1725572976073,45.0,129.32,129.29,27.0703]
["bitfinex","SOLUSD",1725572976074,52.7331,129.32,129.29,19.3361]
["bitfinex","SOLUSD",1725572976259,52.7331,129.32,129.3,9.69095202]
["bitfinex","SOLUSD",1725572976463,52.7331,129.32,129.29,19.3361]
["bitfinex","SOLUSD",1725572976667,52.7331,129.32,129.3,9.69093295]
["bitfinex","SOLUSD",1725572976972,52.7331,129.32,129.29,19.3361]
["bitfinex","SOLUSD",1725572979787,52.7331,129.32,129.29,27.0705]
["bitfinex","SOLUSD",1725572981387,52.7331,129.32,129.3,9.69101097]
["bitfinex","SOLUSD",1725572981684,52.7331,129.32,129.29,27.0705]
["bitfinex","SOLUSD",1725572981886,52.7331,129.32,129.3,9.69102076]
["bitfinex","SOLUSD",1725572982077,52.7331,129.32,129.29,27.0705]
["bitfinex","SOLUSD",1725572982280,52.7331,129.32,129.3,9.69102076]
["bitfinex","SOLUSD",1725572982480,52.7331,129.32,129.29,27.0705]
["bitfinex","SOLUSD",1725572982686,52.7331,129.32,129.3,9.69102076]
["bitfinex","SOLUSD",1725572982993,52.7331,129.32,129.29,27.0705]
["bitfinex","SOLUSD",1725572983196,52.7331,129.32,129.3,9.69102076]
["bitfinex","SOLUSD",1725572983392,52.7331,129.32,129.29,27.0705]
["bitfinex","SOLUSD",1725572983568,52.7331,129.32,129.3,9.69102076]
["bitfinex","SOLUSD",1725572983877,52.7331,129.32,129.29,19.3361]
["bitfinex","SOLUSD",1725572984078,52.7331,129.32,129.3,9.69102076]
["bitfinex","SOLUSD",1725572984079,20.0,129.31,129.3,9.69102076]
["bitfinex","SOLUSD",1725572984276,65.0,129.31,129.3,9.69102076]
["bitfinex","SOLUSD",1725572985191,65.0,129.31,129.3,9.69086591]
["bitfinex","SOLUSD",1725572987595,72.7333,129.31,129.3,9.69086591]
["bitfinex","SOLUSD",1725572988470,65.0,129.31,129.3,9.69086591]
["bitfinex","SOLUSD",1725572990996,65.0,129.31,129.3,9.69102076]
["bitfinex","SOLUSD",1725572991213,20.0,129.31,129.3,9.69102076]
["bitfinex","SOLUSD",1725572991388,25.3918,129.37,129.3,25.19592241]
["bitfinex","SOLUSD",1725572991569,20.0,129.36,129.31,9.69102076]
["bitfinex","SOLUSD",1725572991772,20.0,129.36,129.29,19.3361]
["bitfinex","SOLUSD",1725572992277,7.7319,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725572992478,7.7319,129.34,129.31,9.69009041]
["bitfinex","SOLUSD",1725572992693,65.0,129.33,129.31,9.69009041]
["bitfinex","SOLUSD",1725572994998,65.0,129.33,129.31,17.42339041]
["bitfinex","SOLUSD",1725572995180,72.7322,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725572996097,72.7322,129.33,129.31,9.69048114]
["bitfinex","SOLUSD",1725572996469,72.7322,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725572996785,72.7322,129.33,129.31,9.69042273]
["bitfinex","SOLUSD",1725572996987,72.7322,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725572997181,72.7322,129.33,129.31,9.69041265]
["bitfinex","SOLUSD",1725572997387,72.7322,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725572997587,72.7322,129.33,129.31,9.69041265]
["bitfinex","SOLUSD",1725572997787,72.7322,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725572997987,72.7322,129.33,129.31,9.69017742]
["bitfinex","SOLUSD",1725572998298,72.7322,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725572998800,72.7322,129.33,129.31,9.68992775]
["bitfinex","SOLUSD",1725572998983,19.3216,129.39,129.32,22.8107]
["bitfinex","SOLUSD",1725572999180,7.7304,129.36,129.33,17.42029548]
["bitfinex","SOLUSD",1725572999378,7.7304,129.36,129.33,7.7318]
["bitfinex","SOLUSD",1725573000588,20.0,129.35,129.33,7.7318]
["bitfinex","SOLUSD",1725573001105,20.0,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1725573001279,7.7294,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725573002601,20.0,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1725573002800,45.0,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1725573003001,20.0,129.37,129.35,27.0582]
["bitfinex","SOLUSD",1725573003203,20.0,129.38,129.35,19.3273]
["bitfinex","SOLUSD",1725573003386,20.0,129.38,129.36,7.73]
["bitfinex","SOLUSD",1725573003583,7.7281,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725573004504,7.7275,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725573004907,20.0,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725573005707,20.0,129.4,129.38,7.7287]
["bitfinex","SOLUSD",1725573005894,20.0,129.41,129.38,7.7287]
["bitfinex","SOLUSD",1725573007888,27.7273,129.41,129.38,7.7287]
["bitfinex","SOLUSD",1725573029021,27.7273,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725573029196,27.7273,129.41,129.37,9.27500446]
["bitfinex","SOLUSD",1725573030620,27.7273,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725573034611,27.7273,129.41,129.37,9.27500221]
["bitfinex","SOLUSD",1725573035712,27.7273,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725573043236,20.0,129.41,129.38,19.3226]
["bitfinex","SOLUSD",1725573043411,7.7264,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725573044428,7.7258,129.44,129.4,9.27319803]
["bitfinex","SOLUSD",1725573044630,45.0,129.43,129.4,9.27319803]
["bitfinex","SOLUSD",1725573045405,45.0,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725573047709,45.0,129.43,129.4,9.27321732]
["bitfinex","SOLUSD",1725573048318,45.0,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725573051426,45.0,129.43,129.4,9.27323601]
["bitfinex","SOLUSD",1725573051623,45.0,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725573051826,7.7258,129.44,129.4,9.27315283]
["bitfinex","SOLUSD",1725573052029,20.0,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725573054226,20.0,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725573057549,20.0,129.44,129.41,9.27246251]
["bitfinex","SOLUSD",1725573057729,20.0,129.44,129.42,7.7264]
["bitfinex","SOLUSD",1725573057932,20.0,129.45,129.42,7.7264]
["bitfinex","SOLUSD",1725573058725,27.725,129.45,129.42,7.7264]
["bitfinex","SOLUSD",1725573059932,20.0,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725573061449,7.7233,129.48,129.44,27.039]
["bitfinex","SOLUSD",1725573061625,7.7233,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725573062468,7.7228,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725573062745,45.0,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725573062952,20.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725573063139,7.7221,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725573063535,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725573063949,20.0,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725573064161,20.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725573066149,20.0,129.5,129.48,7.723]
["bitfinex","SOLUSD",1725573066329,20.0,129.51,129.48,7.723]
["bitfinex","SOLUSD",1725573066954,27.7214,129.51,129.48,7.723]
["bitfinex","SOLUSD",1725573068128,27.7214,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725573074833,27.7214,129.51,129.47,9.26804023]
["bitfinex","SOLUSD",1725573075261,27.7214,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1725573077054,27.7214,129.51,129.47,9.26794023]
["bitfinex","SOLUSD",1725573081242,20.0,129.51,129.48,24.1825]
["bitfinex","SOLUSD",1725573081441,20.0,129.51,129.49,7.7224]
["bitfinex","SOLUSD",1725573081947,7.72,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725573083348,20.0,129.53,129.51,7.7213]
["bitfinex","SOLUSD",1725573092654,20.0,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725573093067,20.0,129.54,129.52,1.54392079]
["bitfinex","SOLUSD",1725573093243,20.0,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725573094639,20.0,129.54,129.52,7.7206]
["bitfinex","SOLUSD",1725573102151,20.0,129.54,129.5,19.3037]
["bitfinex","SOLUSD",1725573102357,7.719,129.55,129.51,7.7208]
["bitfinex","SOLUSD",1725573102558,20.0,129.54,129.51,7.7208]
["bitfinex","SOLUSD",1725573105954,7.7205,129.53,129.5,19.3037]
["bitfinex","SOLUSD",1725573106174,27.7196,129.54,129.5,27.0252]
["bitfinex","SOLUSD",1725573106474,20.0,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725573109658,27.7198,129.54,129.5,27.0256]
["bitfinex","SOLUSD",1725573110070,7.7198,129.54,129.5,27.0256]
["bitfinex","SOLUSD",1725573116269,7.7198,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1725573118479,7.7191,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1725573118682,20.0,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1725573124480,27.7197,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1725573129490,20.0,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1725573129692,20.0,129.54,129.52,7.7206]
["bitfinex","SOLUSD",1725573129986,20.0,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1725573131493,20.0,129.54,129.5,27.0253]
["bitfinex","SOLUSD",1725573131494,27.7198,129.54,129.5,27.0253]
["bitfinex","SOLUSD",1725573131693,45.0,129.53,129.5,27.0253]
["bitfinex","SOLUSD",1725573152803,52.7207,129.53,129.48,35.7673]
["bitfinex","SOLUSD",1725573153107,45.0,129.53,129.5,7.7216]
["bitfinex","SOLUSD",1725573156615,45.0,129.53,129.48,16.4596]
["bitfinex","SOLUSD",1725573156909,45.0,129.53,129.46,19.3096]
["bitfinex","SOLUSD",1725573156910,7.7225,129.5,129.46,19.3096]
["bitfinex","SOLUSD",1725573157110,65.0,129.49,129.46,27.0336]
["bitfinex","SOLUSD",1725573164014,65.0,129.49,129.43,19.3142]
["bitfinex","SOLUSD",1725573164015,7.7232,129.48,129.43,19.3142]
["bitfinex","SOLUSD",1725573164199,20.0,129.47,129.43,19.3142]
["bitfinex","SOLUSD",1725573164608,20.0,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725573164807,27.7239,129.47,129.43,27.0402]
["bitfinex","SOLUSD",1725573165016,45.0,129.46,129.43,27.0402]
["bitfinex","SOLUSD",1725573165192,52.7245,129.46,129.43,27.0402]
["bitfinex","SOLUSD",1725573165387,52.7245,129.46,129.43,19.3142]
["bitfinex","SOLUSD",1725573166114,52.7245,129.46,129.43,27.0402]
["bitfinex","SOLUSD",1725573167195,45.0,129.46,129.43,27.0402]
["bitfinex","SOLUSD",1725573170114,52.7244,129.46,129.43,27.0402]
["bitfinex","SOLUSD",1725573170325,52.7244,129.46,129.43,19.3142]
["bitfinex","SOLUSD",1725573172203,7.725,129.45,129.42,7.7265]
["bitfinex","SOLUSD",1725573172406,20.0,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1725573181221,20.0,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1725573181420,7.7252,129.45,129.42,27.0431]
["bitfinex","SOLUSD",1725573181626,45.0,129.44,129.42,27.0431]
["bitfinex","SOLUSD",1725573181828,52.7246,129.46,129.42,27.0431]
["bitfinex","SOLUSD",1725573182126,20.0,129.45,129.42,27.0431]
["bitfinex","SOLUSD",1725573182306,45.0,129.44,129.42,27.0431]
["bitfinex","SOLUSD",1725573183407,20.0,129.45,129.43,7.7259]
["bitfinex","SOLUSD",1725573183607,20.0,129.46,129.44,7.7252]
["bitfinex","SOLUSD",1725573183810,19.3029,129.52,129.44,19.3136]
["bitfinex","SOLUSD",1725573184211,7.7215,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725573184409,7.7215,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725573184616,7.7215,129.51,129.46,27.0349]
["bitfinex","SOLUSD",1725573185228,7.7215,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725573185728,20.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725573185908,11.3103,129.57,129.48,19.3075]
["bitfinex","SOLUSD",1725573186304,7.7203,129.53,129.49,7.7222]
["bitfinex","SOLUSD",1725573187498,20.0,129.52,129.49,7.7222]
["bitfinex","SOLUSD",1725573191231,7.7203,129.53,129.49,7.7222]
["bitfinex","SOLUSD",1725573191544,45.0,129.52,129.49,7.7222]
["bitfinex","SOLUSD",1725573193640,13.8523514,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725573193941,20.0,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725573194717,20.0,129.56,129.5,19.3045]
["bitfinex","SOLUSD",1725573194718,7.7196,129.54,129.5,19.3045]
["bitfinex","SOLUSD",1725573194918,65.0,129.53,129.5,27.0263]
["bitfinex","SOLUSD",1725573214031,45.0,129.53,129.5,27.0263]
["bitfinex","SOLUSD",1725573233057,52.7202,129.53,129.5,27.0263]
["bitfinex","SOLUSD",1725573239850,52.7202,129.53,129.5,26.99753865]
["bitfinex","SOLUSD",1725573240961,45.0,129.53,129.5,26.99753865]
["bitfinex","SOLUSD",1725573255070,45.0,129.53,129.51,9.67439365]
["bitfinex","SOLUSD",1725573255256,45.0,129.53,129.5,26.99753865]
["bitfinex","SOLUSD",1725573255568,45.0,129.53,129.51,9.67439365]
["bitfinex","SOLUSD",1725573255769,45.0,129.53,129.5,26.99753865]
["bitfinex","SOLUSD",1725573255971,45.0,129.53,129.51,9.67439365]
["bitfinex","SOLUSD",1725573256191,45.0,129.53,129.5,26.99753865]
["bitfinex","SOLUSD",1725573256485,45.0,129.53,129.51,9.67439051]
["bitfinex","SOLUSD",1725573256683,45.0,129.53,129.51,7.7213]
["bitfinex","SOLUSD",1725573257662,43.3187,129.59,129.51,7.7213]
["bitfinex","SOLUSD",1725573257868,7.7186,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725573258079,20.0,129.55,129.53,15.7974]
["bitfinex","SOLUSD",1725573259381,45.0,129.54,129.53,23.5176]
["bitfinex","SOLUSD",1725573259579,7.7174,129.58,129.54,13.7354]
["bitfinex","SOLUSD",1725573259760,7.7174,129.58,129.52,20.84467228]
["bitfinex","SOLUSD",1725573259761,7.7149,129.62,129.58,27.0097]
["bitfinex","SOLUSD",1725573262895,2.63339444,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1725573263080,20.0,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1725573263592,45.0,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1725573263793,20.0,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725573263974,45.0,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1725573264183,20.0,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1725573265193,20.0,129.61,129.58,27.0099]
["bitfinex","SOLUSD",1725573266412,20.0,129.61,129.58,28.55317301]
["bitfinex","SOLUSD",1725573268703,20.0,129.61,129.59,7.7165]
["bitfinex","SOLUSD",1725573270705,45.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725573280603,7.7138,129.64,129.6,7.7156]
["bitfinex","SOLUSD",1725573280808,10.8061,129.69,129.6,1.54289999]
["bitfinex","SOLUSD",1725573280809,7.7132,129.65,129.6,1.54289999]
["bitfinex","SOLUSD",1725573282002,7.7132,129.65,129.58,38.5856]
["bitfinex","SOLUSD",1725573282313,7.7132,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725573283091,7.7128,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725573283291,65.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725573283493,20.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725573288003,27.7131,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725573295527,7.7131,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725573296222,7.7127,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725573296531,20.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725573302030,20.0,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725573302210,20.0,129.65,129.62,7.7144]
["bitfinex","SOLUSD",1725573309715,20.0,129.65,129.63,1.54273199]
["bitfinex","SOLUSD",1725573310832,20.0,129.65,129.63,9.25683199]
["bitfinex","SOLUSD",1725573311041,20.0,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725573313525,7.7121,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725573314465,52.7128,129.66,129.62,27.0003]
["bitfinex","SOLUSD",1725573314734,52.7128,129.66,129.62,28.54295085]
["bitfinex","SOLUSD",1725573314946,45.0,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1725573315239,7.7121,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725573315437,27.7125,129.66,129.62,27.0003]
["bitfinex","SOLUSD",1725573315813,27.7125,129.66,129.62,28.54295191]
["bitfinex","SOLUSD",1725573316214,27.7125,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725573316635,20.0,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725573317015,7.7121,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725573321143,7.7112,129.69,129.65,23.8959]
["bitfinex","SOLUSD",1725573321341,7.7112,129.69,129.66,1.54230128]
["bitfinex","SOLUSD",1725573322045,7.7103,129.7,129.66,9.25470128]
["bitfinex","SOLUSD",1725573322238,7.7099,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725573322416,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725573324216,8.5570435,129.72,129.68,7.711]
["bitfinex","SOLUSD",1725573324633,20.0,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573324836,27.7095,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573327545,20.0,129.71,129.68,14.3137]
["bitfinex","SOLUSD",1725573328828,8.5567435,129.72,129.68,14.3137]
["bitfinex","SOLUSD",1725573329029,0.8477435,129.72,129.68,6.6027]
["bitfinex","SOLUSD",1725573329234,7.7099,129.71,129.68,6.6027]
["bitfinex","SOLUSD",1725573329543,7.7099,129.71,129.66,26.9929]
["bitfinex","SOLUSD",1725573329932,7.7107,129.69,129.66,19.2809]
["bitfinex","SOLUSD",1725573331139,7.7107,129.69,129.66,20.82307722]
["bitfinex","SOLUSD",1725573332551,7.7107,129.69,129.66,19.2809]
["bitfinex","SOLUSD",1725573334464,7.7102,129.7,129.66,28.53539258]
["bitfinex","SOLUSD",1725573334640,7.7102,129.7,129.66,20.82309258]
["bitfinex","SOLUSD",1725573334641,20.0,129.69,129.66,20.82309258]
["bitfinex","SOLUSD",1725573335937,20.0,129.69,129.66,28.53499258]
["bitfinex","SOLUSD",1725573338542,20.0,129.69,129.66,26.9928]
["bitfinex","SOLUSD",1725573339464,20.0,129.69,129.67,1.54206678]
["bitfinex","SOLUSD",1725573339956,20.0,129.69,129.67,9.25376678]
["bitfinex","SOLUSD",1725573340163,20.0,129.7,129.67,9.25376678]
["bitfinex","SOLUSD",1725573340367,20.0,129.7,129.68,1.54198426]
["bitfinex","SOLUSD",1725573340965,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725573341467,8.5569435,129.72,129.68,26.9892]
["bitfinex","SOLUSD",1725573341967,8.5569435,129.72,129.69,1.54182304]
["bitfinex","SOLUSD",1725573342554,8.5569435,129.72,129.69,9.25232304]
["bitfinex","SOLUSD",1725573342859,8.5569435,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725573343162,20.0,129.71,129.69,7.7105]
["bitfinex","SOLUSD",1725573348055,20.0,129.71,129.69,23.2733]
["bitfinex","SOLUSD",1725573349251,20.0,129.71,129.69,24.81513289]
["bitfinex","SOLUSD",1725573349560,20.0,129.71,129.69,15.5628]
["bitfinex","SOLUSD",1725573350155,20.0,129.71,129.69,17.10463334]
["bitfinex","SOLUSD",1725573350661,20.0,129.71,129.69,15.5628]
["bitfinex","SOLUSD",1725573351485,20.0,129.71,129.69,23.2734]
["bitfinex","SOLUSD",1725573361269,7.7101,129.7,129.66,19.281]
["bitfinex","SOLUSD",1725573361492,7.7101,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725573362072,7.7101,129.7,129.67,9.25382706]
["bitfinex","SOLUSD",1725573362257,7.7101,129.7,129.68,1.54201701]
["bitfinex","SOLUSD",1725573362758,7.7101,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725573362960,7.7101,129.7,129.68,1.54204944]
["bitfinex","SOLUSD",1725573363167,7.7101,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725573363363,7.7101,129.7,129.67,9.25384943]
["bitfinex","SOLUSD",1725573363775,7.7101,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725573366680,20.0,129.71,129.64,54.8842]
["bitfinex","SOLUSD",1725573366681,20.0,129.71,129.64,19.2839]
["bitfinex","SOLUSD",1725573366983,7.7109,129.69,129.65,9.25534253]
["bitfinex","SOLUSD",1725573367157,7.7109,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725573367474,45.0,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725573367658,27.7111,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725573368669,7.7114,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725573368878,7.7114,129.68,129.65,9.25538451]
["bitfinex","SOLUSD",1725573369458,7.7114,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725573369858,7.7114,129.68,129.65,9.25538457]
["bitfinex","SOLUSD",1725573370678,20.0,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725573370865,20.0,129.71,129.64,43.314]
["bitfinex","SOLUSD",1725573371067,7.711,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1725573372256,20.0,129.71,129.66,7.7121]
["bitfinex","SOLUSD",1725573372257,7.7104,129.7,129.66,7.7121]
["bitfinex","SOLUSD",1725573372473,20.0,129.69,129.66,7.7121]
["bitfinex","SOLUSD",1725573375577,27.7109,129.69,129.66,7.7121]
["bitfinex","SOLUSD",1725573376285,7.7114,129.68,129.65,19.2813]
["bitfinex","SOLUSD",1725573377677,7.7114,129.68,129.65,20.82350169]
["bitfinex","SOLUSD",1725573377889,7.7114,129.68,129.65,19.2813]
["bitfinex","SOLUSD",1725573378462,7.7114,129.68,129.65,20.82350193]
["bitfinex","SOLUSD",1725573378779,7.7114,129.68,129.65,19.2813]
["bitfinex","SOLUSD",1725573379374,7.7114,129.68,129.65,26.9943]
["bitfinex","SOLUSD",1725573379986,7.7114,129.68,129.65,19.2813]
["bitfinex","SOLUSD",1725573382676,7.7119,129.67,129.64,24.0301]
["bitfinex","SOLUSD",1725573382877,7.7127,129.66,129.64,16.3168]
["bitfinex","SOLUSD",1725573383194,7.712,129.67,129.64,17.85926326]
["bitfinex","SOLUSD",1725573383889,7.712,129.67,129.64,16.3168]
["bitfinex","SOLUSD",1725573384882,7.712,129.67,129.64,17.85918469]
["bitfinex","SOLUSD",1725573385200,7.712,129.67,129.64,16.3168]
["bitfinex","SOLUSD",1725573386190,20.0,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725573386387,7.7111,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725573386587,7.7116,129.68,129.64,43.313]
["bitfinex","SOLUSD",1725573387092,7.7116,129.68,129.65,9.25507254]
["bitfinex","SOLUSD",1725573387491,7.7116,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725573387877,7.7116,129.68,129.66,1.5421979]
["bitfinex","SOLUSD",1725573388073,7.7116,129.68,129.66,1.54218543]
["bitfinex","SOLUSD",1725573388275,7.7116,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725573390987,7.7104,129.7,129.66,26.993]
["bitfinex","SOLUSD",1725573391294,7.7104,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725573391479,0.8477435,129.72,129.68,9.25312013]
["bitfinex","SOLUSD",1725573391688,7.7096,129.71,129.68,9.25312013]
["bitfinex","SOLUSD",1725573392004,7.7096,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725573392501,7.7096,129.71,129.68,9.25296685]
["bitfinex","SOLUSD",1725573393005,7.7102,129.7,129.68,1.54186685]
["bitfinex","SOLUSD",1725573393305,27.7102,129.7,129.67,35.628]
["bitfinex","SOLUSD",1725573393602,27.7102,129.7,129.67,37.17000755]
["bitfinex","SOLUSD",1725573395696,7.7107,129.69,129.67,16.3496]
["bitfinex","SOLUSD",1725573399181,27.7102,129.7,129.67,16.3496]
["bitfinex","SOLUSD",1725573399481,27.7102,129.7,129.67,24.0614]
["bitfinex","SOLUSD",1725573400299,7.7096,129.71,129.67,24.0614]
["bitfinex","SOLUSD",1725573400597,7.7096,129.71,129.68,1.54187706]
["bitfinex","SOLUSD",1725573401006,7.7096,129.71,129.67,24.0614]
["bitfinex","SOLUSD",1725573402885,7.7096,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725573409505,7.7096,129.71,129.68,9.25315718]
["bitfinex","SOLUSD",1725573409703,7.7096,129.71,129.68,1.54195718]
["bitfinex","SOLUSD",1725573410004,7.7096,129.71,129.67,24.0611]
["bitfinex","SOLUSD",1725573410411,7.7096,129.71,129.68,1.54195799]
["bitfinex","SOLUSD",1725573410597,7.7096,129.71,129.67,24.0611]
["bitfinex","SOLUSD",1725573411594,7.7096,129.71,129.68,1.54195473]
["bitfinex","SOLUSD",1725573412109,7.7096,129.71,129.67,24.0611]
["bitfinex","SOLUSD",1725573412607,7.7096,129.71,129.67,25.60305534]
["bitfinex","SOLUSD",1725573413501,7.7096,129.71,129.67,24.0611]
["bitfinex","SOLUSD",1725573414211,7.7096,129.71,129.67,25.60305983]
["bitfinex","SOLUSD",1725573414413,0.8477435,129.72,129.68,1.54192993]
["bitfinex","SOLUSD",1725573414592,8.5569435,129.72,129.68,7.7107]
["bitfinex","SOLUSD",1725573414914,20.0,129.71,129.68,7.7107]
["bitfinex","SOLUSD",1725573415502,0.8477435,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725573415706,20.8477435,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725573416014,28.5567435,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725573416206,28.5567435,129.72,129.7,1.54175427]
["bitfinex","SOLUSD",1725573416604,28.5567435,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725573418401,1.342405,129.71,129.69,7.7105]
["bitfinex","SOLUSD",1725573419702,1.342405,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573428302,1.342405,129.71,129.69,1.54181277]
["bitfinex","SOLUSD",1725573431399,1.342405,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573431802,1.342405,129.71,129.69,1.54181386]
["bitfinex","SOLUSD",1725573433128,1.342405,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573433311,1.342405,129.71,129.69,9.66128531]
["bitfinex","SOLUSD",1725573433615,1.342405,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573433814,1.342405,129.71,129.69,9.66128736]
["bitfinex","SOLUSD",1725573434018,1.342405,129.71,129.69,1.54181435]
["bitfinex","SOLUSD",1725573434610,1.342405,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573435037,1.342405,129.71,129.69,9.66128736]
["bitfinex","SOLUSD",1725573435234,1.342405,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573436436,1.342405,129.71,129.69,9.66128736]
["bitfinex","SOLUSD",1725573436734,1.342405,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573436917,1.342405,129.71,129.69,9.66128531]
["bitfinex","SOLUSD",1725573437115,1.342405,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573437308,1.342405,129.71,129.69,9.66122933]
["bitfinex","SOLUSD",1725573437511,1.342405,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573437827,1.342405,129.71,129.69,9.66123137]
["bitfinex","SOLUSD",1725573438034,1.342405,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725573438223,1.342405,129.71,129.69,11.20315857]
["bitfinex","SOLUSD",1725573438536,1.342405,129.71,129.69,1.54181523]
["bitfinex","SOLUSD",1725573439814,1.342405,129.71,129.69,9.25241523]
["bitfinex","SOLUSD",1725573440842,1.342405,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1725573441735,1.342405,129.71,129.68,9.25281581]
["bitfinex","SOLUSD",1725573441937,1.342405,129.71,129.69,11.20303255]
["bitfinex","SOLUSD",1725573442153,1.342405,129.71,129.69,9.25230431]
["bitfinex","SOLUSD",1725573443138,1.342405,129.71,129.7,1.54176361]
["bitfinex","SOLUSD",1725573443342,1.342405,129.71,129.69,7.7105]
["bitfinex","SOLUSD",1725573443544,1.342405,129.71,129.7,1.54177535]
["bitfinex","SOLUSD",1725573445348,1.342405,129.71,129.69,9.25216184]
["bitfinex","SOLUSD",1725573445722,1.342405,129.71,129.69,7.7105]
["bitfinex","SOLUSD",1725573446944,1.342405,129.71,129.7,1.54166378]
["bitfinex","SOLUSD",1725573448053,0.8477435,129.72,129.7,9.25166378]
["bitfinex","SOLUSD",1725573448237,0.8477435,129.72,129.71,1.54165046]
["bitfinex","SOLUSD",1725573448430,0.8477435,129.72,129.71,9.25115046]
["bitfinex","SOLUSD",1725573449248,0.8477435,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725573450654,2.18990886,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725573451451,2.18990886,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1725573451947,2.18990886,129.72,129.7,9.25143502]
["bitfinex","SOLUSD",1725573452247,2.18990886,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1725573452546,2.18990886,129.72,129.71,1.54162471]
["bitfinex","SOLUSD",1725573454755,2.18990886,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1725573455845,2.18990886,129.72,129.71,9.25105088]
["bitfinex","SOLUSD",1725573457456,2.18990886,129.72,129.71,9.6602183]
["bitfinex","SOLUSD",1725573457752,2.18990886,129.72,129.71,26.51043124]
["bitfinex","SOLUSD",1725573459348,2.18990886,129.72,129.71,24.9689183]
["bitfinex","SOLUSD",1725573459741,2.18990886,129.72,129.71,32.6784183]
["bitfinex","SOLUSD",1725573459942,2.18990886,129.72,129.71,34.21984667]
["bitfinex","SOLUSD",1725573460541,2.18990886,129.72,129.71,34.21986358]
["bitfinex","SOLUSD",1725573462157,2.18990886,129.72,129.71,49.67090904]
["bitfinex","SOLUSD",1725573462541,0.8477435,129.72,129.71,49.67090904]
["bitfinex","SOLUSD",1725573462943,0.8477435,129.72,129.71,52.3315211]
["bitfinex","SOLUSD",1725573464356,0.8477435,129.72,129.71,34.21782365]
["bitfinex","SOLUSD",1725573465463,0.8477435,129.72,129.71,24.55964528]
["bitfinex","SOLUSD",1725573465661,0.8477435,129.72,129.71,34.21753224]
["bitfinex","SOLUSD",1725573467041,0.8477435,129.72,129.71,49.66951672]
["bitfinex","SOLUSD",1725573467242,0.8477435,129.72,129.71,34.21753224]
["bitfinex","SOLUSD",1725573467965,0.8477435,129.72,129.71,49.66943031]
["bitfinex","SOLUSD",1725573468158,0.8477435,129.72,129.71,34.21753224]
["bitfinex","SOLUSD",1725573469863,0.8477435,129.72,129.71,9.65788696]
["bitfinex","SOLUSD",1725573470178,0.8477435,129.72,129.7,26.9838]
["bitfinex","SOLUSD",1725573473443,0.8477435,129.72,129.71,1.54160521]
["bitfinex","SOLUSD",1725573474372,0.8477435,129.72,129.71,1.54159331]
["bitfinex","SOLUSD",1725573475265,0.8477435,129.72,129.71,9.25109331]
["bitfinex","SOLUSD",1725573476771,0.8477435,129.72,129.71,25.27749446]
["bitfinex","SOLUSD",1725573477267,0.8477435,129.72,129.71,34.93582273]
["bitfinex","SOLUSD",1725573477468,0.8477435,129.72,129.71,23.736]
["bitfinex","SOLUSD",1725573477648,0.8477435,129.72,129.71,33.39387723]
["bitfinex","SOLUSD",1725573479352,0.8477435,129.72,129.71,34.93513079]
["bitfinex","SOLUSD",1725573480149,0.8477435,129.72,129.71,33.39387723]
["bitfinex","SOLUSD",1725573480349,0.8477435,129.72,129.71,23.736]
["bitfinex","SOLUSD",1725573480648,0.8477435,129.72,129.71,33.39362376]
["bitfinex","SOLUSD",1725573480850,0.8477435,129.72,129.71,43.05124752]
["bitfinex","SOLUSD",1725573483274,2.18971671,129.72,129.71,43.05124752]
["bitfinex","SOLUSD",1725573483768,2.18971671,129.72,129.71,33.39362376]
["bitfinex","SOLUSD",1725573483955,2.18971671,129.72,129.71,34.93488943]
["bitfinex","SOLUSD",1725573486083,2.18971671,129.72,129.71,54.93488943]
["bitfinex","SOLUSD",1725573486885,2.18971671,129.72,129.71,45.27726567]
["bitfinex","SOLUSD",1725573487172,2.18971671,129.72,129.71,95.27726567]
["bitfinex","SOLUSD",1725573487372,2.18971671,129.72,129.71,178.9281209]
["bitfinex","SOLUSD",1725573487562,0.8477435,129.72,129.71,178.9281209]
["bitfinex","SOLUSD",1725573488260,0.8477435,129.72,129.71,182.41040779]
["bitfinex","SOLUSD",1725573488462,20.0,129.8,129.78,7.705]
["bitfinex","SOLUSD",1725573488664,20.0,129.82,129.78,7.705]
["bitfinex","SOLUSD",1725573489056,7.7025,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725573489569,7.7025,129.83,129.8,1.54058206]
["bitfinex","SOLUSD",1725573489881,7.7025,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725573490281,19.3316,129.84,129.8,1.54060553]
["bitfinex","SOLUSD",1725573490787,1.34143276,129.82,129.8,1.54060553]
["bitfinex","SOLUSD",1725573491865,1.34143276,129.82,129.77,19.2639]
["bitfinex","SOLUSD",1725573492068,1.34143276,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725573492573,1.34143276,129.82,129.8,1.54060425]
["bitfinex","SOLUSD",1725573492883,1.34143276,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725573493259,1.34143276,129.82,129.77,19.2639]
["bitfinex","SOLUSD",1725573493664,1.34143276,129.82,129.78,1.5406046]
["bitfinex","SOLUSD",1725573493973,1.34143276,129.82,129.79,19.2613]
["bitfinex","SOLUSD",1725573494281,1.34143276,129.82,129.8,9.24430963]
["bitfinex","SOLUSD",1725573494464,1.34143276,129.82,129.8,7.704]
["bitfinex","SOLUSD",1725573494870,1.34143276,129.82,129.8,9.24448032]
["bitfinex","SOLUSD",1725573495186,1.34143276,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1725573497188,1.34143276,129.82,129.81,9.24368855]
["bitfinex","SOLUSD",1725573497986,1.34143276,129.82,129.81,24.95378855]
["bitfinex","SOLUSD",1725573498181,1.34143276,129.82,129.81,23.4136]
["bitfinex","SOLUSD",1725573498572,1.34143276,129.82,129.81,68.4136]
["bitfinex","SOLUSD",1725573499593,1.34143276,129.82,129.81,95.98280379]
["bitfinex","SOLUSD",1725573499881,0.8477435,129.85,129.84,26.9561]
["bitfinex","SOLUSD",1725573500184,0.8477435,129.85,129.84,28.49614408]
["bitfinex","SOLUSD",1725573500388,2.18865721,129.85,129.84,28.49614408]
["bitfinex","SOLUSD",1725573501093,2.18865721,129.85,129.84,26.9561]
["bitfinex","SOLUSD",1725573501985,2.18865721,129.85,129.81,39.2575]
["bitfinex","SOLUSD",1725573502182,2.18865721,129.85,129.82,7.7025]
["bitfinex","SOLUSD",1725573503584,2.18865721,129.85,129.83,1.54023834]
["bitfinex","SOLUSD",1725573503782,2.18865721,129.85,129.82,7.7025]
["bitfinex","SOLUSD",1725573503988,2.18865721,129.85,129.83,1.54023922]
["bitfinex","SOLUSD",1725573505282,2.18865721,129.85,129.83,20.79603787]
["bitfinex","SOLUSD",1725573505790,2.18865721,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725573507098,2.18865721,129.85,129.83,26.958]
["bitfinex","SOLUSD",1725573507479,2.18865721,129.85,129.84,9.24182221]
["bitfinex","SOLUSD",1725573507881,2.18865721,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725573508395,2.18865721,129.85,129.83,19.2558]
["bitfinex","SOLUSD",1725573508597,2.18865721,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725573509379,2.18865721,129.85,129.84,9.24173605]
["bitfinex","SOLUSD",1725573509578,2.18865721,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725573510288,2.18865721,129.85,129.84,9.2417217]
["bitfinex","SOLUSD",1725573510690,2.18865721,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725573511177,0.8477435,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725573513380,0.8477435,129.85,129.83,19.2558]
["bitfinex","SOLUSD",1725573513601,2.18855441,129.85,129.83,19.2558]
["bitfinex","SOLUSD",1725573513781,2.18855441,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725573514800,2.18855441,129.85,129.83,26.9579]
["bitfinex","SOLUSD",1725573516597,2.18855441,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725573518000,2.18855441,129.85,129.83,28.49795738]
["bitfinex","SOLUSD",1725573518814,2.18855441,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725573521189,2.18855441,129.85,129.83,26.958]
["bitfinex","SOLUSD",1725573521782,2.18855441,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725573532520,0.8477435,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725573533817,0.8477435,129.85,129.84,14.0866]
["bitfinex","SOLUSD",1725573534004,7.6956,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725573534203,7.6956,129.95,129.92,9.23616739]
["bitfinex","SOLUSD",1725573534919,7.6956,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725573535492,1.34026138,129.94,129.92,7.6969]
["bitfinex","SOLUSD",1725573536017,1.34026138,129.94,129.91,26.9412]
["bitfinex","SOLUSD",1725573537120,29.03606138,129.94,129.88,19.2472]
["bitfinex","SOLUSD",1725573538009,7.6965,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725573538544,7.6965,129.93,129.89,9.23781009]
["bitfinex","SOLUSD",1725573538816,7.6965,129.93,129.9,1.53941009]
["bitfinex","SOLUSD",1725573541324,7.6965,129.93,129.9,9.23751009]
["bitfinex","SOLUSD",1725573541546,7.6965,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725573542400,7.6965,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1725573542602,7.6978,129.91,129.88,19.2472]
["bitfinex","SOLUSD",1725573542817,7.6978,129.91,129.87,7.6996]
["bitfinex","SOLUSD",1725573543028,7.6982,129.9,129.87,7.6996]
["bitfinex","SOLUSD",1725573543905,7.6982,129.9,129.86,26.9516]
["bitfinex","SOLUSD",1725573544214,7.6988,129.89,129.86,26.9516]
["bitfinex","SOLUSD",1725573544937,7.6984,129.9,129.86,26.9516]
["bitfinex","SOLUSD",1725573545927,6.4299,129.92,129.86,26.9516]
["bitfinex","SOLUSD",1725573545928,7.6988,129.89,129.86,26.9516]
["bitfinex","SOLUSD",1725573547016,7.6988,129.89,129.86,19.2513]
["bitfinex","SOLUSD",1725573547637,7.6988,129.89,129.86,26.9518]
["bitfinex","SOLUSD",1725573547816,7.6985,129.9,129.86,26.9518]
["bitfinex","SOLUSD",1725573548323,6.4299,129.92,129.86,26.9518]
["bitfinex","SOLUSD",1725573548630,7.6983,129.9,129.86,26.9518]
["bitfinex","SOLUSD",1725573551829,7.6983,129.9,129.87,1.53983157]
["bitfinex","SOLUSD",1725573552019,7.6983,129.9,129.86,28.49163009]
["bitfinex","SOLUSD",1725573552922,7.6983,129.9,129.87,6.3849]
["bitfinex","SOLUSD",1725573553238,7.6967,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725573555313,7.6967,129.93,129.89,9.23832066]
["bitfinex","SOLUSD",1725573555827,7.6967,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725573556339,1.34055867,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725573559054,1.34055867,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1725573560239,7.6967,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725573561557,7.6967,129.93,129.89,9.23799709]
["bitfinex","SOLUSD",1725573561717,7.6967,129.93,129.89,1.53949709]
["bitfinex","SOLUSD",1725573561912,3.47565111,129.98,129.9,7.6982]
["bitfinex","SOLUSD",1725573561913,7.6961,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725573562138,20.0,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725573563438,27.6964,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1725573564824,27.6964,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725573565416,7.6978,129.91,129.88,19.2478]
["bitfinex","SOLUSD",1725573567426,52.6972,129.92,129.88,42.1284]
["bitfinex","SOLUSD",1725573567723,21.34073213,129.91,129.88,42.1284]
["bitfinex","SOLUSD",1725573569035,29.03833213,129.91,129.88,42.1284]
["bitfinex","SOLUSD",1725573570819,9.03833213,129.91,129.88,42.1284]
["bitfinex","SOLUSD",1725573571849,9.03833213,129.91,129.88,34.4292]
["bitfinex","SOLUSD",1725573574449,7.75043213,129.91,129.8,15.1814]
["bitfinex","SOLUSD",1725573574643,7.7,129.87,129.83,26.9579]
["bitfinex","SOLUSD",1725573576667,7.7007,129.86,129.83,26.9579]
["bitfinex","SOLUSD",1725573577652,7.7002,129.87,129.83,26.9579]
["bitfinex","SOLUSD",1725573578648,7.7019,129.84,129.81,2.64800004]
["bitfinex","SOLUSD",1725573578949,7.7019,129.84,129.8,44.79317376]
["bitfinex","SOLUSD",1725573579324,7.7019,129.84,129.8,42.1442]
["bitfinex","SOLUSD",1725573580638,19.2486,129.88,129.8,42.1442]
["bitfinex","SOLUSD",1725573580639,7.7025,129.83,129.8,42.1442]
["bitfinex","SOLUSD",1725573581532,19.2486,129.88,129.78,10.35485258]
["bitfinex","SOLUSD",1725573581533,7.7031,129.82,129.78,10.35485258]
["bitfinex","SOLUSD",1725573581727,7.704,129.81,129.77,19.2638]
["bitfinex","SOLUSD",1725573581957,7.704,129.81,129.77,26.9695]
["bitfinex","SOLUSD",1725573583632,7.704,129.81,129.78,1.54090661]
["bitfinex","SOLUSD",1725573583838,7.704,129.81,129.77,26.9695]
["bitfinex","SOLUSD",1725573584242,7.7033,129.82,129.78,7.7049]
["bitfinex","SOLUSD",1725573584624,20.0,129.81,129.78,7.7049]
["bitfinex","SOLUSD",1725573585233,27.704,129.81,129.77,28.51024044]
["bitfinex","SOLUSD",1725573585553,27.704,129.81,129.77,26.9695]
["bitfinex","SOLUSD",1725573586061,20.0,129.81,129.77,19.2638]
["bitfinex","SOLUSD",1725573586441,20.0,129.83,129.77,19.2638]
["bitfinex","SOLUSD",1725573586659,45.0,129.82,129.77,19.2638]
["bitfinex","SOLUSD",1725573586957,20.0,129.81,129.77,19.2638]
["bitfinex","SOLUSD",1725573587549,52.7043,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725573588156,1.3418856,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1725573589951,1.3418856,129.79,129.76,26.9724]
["bitfinex","SOLUSD",1725573596869,1.3418856,129.79,129.74,26.9761]
["bitfinex","SOLUSD",1725573597046,1.3418856,129.79,129.74,19.269]
["bitfinex","SOLUSD",1725573597249,7.7054,129.78,129.74,26.9764]
["bitfinex","SOLUSD",1725573598267,45.0,129.77,129.74,26.9764]
["bitfinex","SOLUSD",1725573600551,1.3418856,129.79,129.74,7.7073]
["bitfinex","SOLUSD",1725573600761,21.3418856,129.79,129.76,19.2657]
["bitfinex","SOLUSD",1725573600962,21.3418856,129.79,129.76,26.972]
["bitfinex","SOLUSD",1725573602265,1.3418856,129.79,129.76,26.972]
["bitfinex","SOLUSD",1725573602470,21.3418856,129.79,129.76,26.972]
["bitfinex","SOLUSD",1725573603979,1.3418856,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725573604772,1.3418856,129.79,129.78,9.2460186]
["bitfinex","SOLUSD",1725573606250,1.3418856,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725573609077,1.3418856,129.79,129.78,34.0209]
["bitfinex","SOLUSD",1725573609260,7.7001,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725573609656,1.34100338,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725573610493,1.34100338,129.86,129.83,9.24243554]
["bitfinex","SOLUSD",1725573610668,1.34100338,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725573610987,46.34100338,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725573612087,1.34100338,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1725573612259,1.34100338,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1725573614359,1.34100338,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1725573616268,1.34100338,129.86,129.84,26.9559]
["bitfinex","SOLUSD",1725573616579,1.34100338,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725573619289,1.34100338,129.86,129.85,9.2411775]
["bitfinex","SOLUSD",1725573619490,1.34100338,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725573620292,20.0,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725573620466,7.6984,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725573621206,20.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725573621980,20.0,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1725573622178,7.6978,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725573622379,20.0,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725573623302,21.34059757,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725573624693,1.34059757,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725573624882,1.34059757,129.9,129.88,26.9475]
["bitfinex","SOLUSD",1725573625994,1.34059757,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1725573638316,20.0,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1725573642430,7.6972,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725573643348,7.6966,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725573643637,20.0,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725573644137,27.697,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725573644636,20.0,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725573648525,1.34051203,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1725573653144,1.34051203,129.91,129.9,9.23774821]
["bitfinex","SOLUSD",1725573653349,1.34051203,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725573653517,1.34051203,129.91,129.9,9.23745015]
["bitfinex","SOLUSD",1725573653723,1.34051203,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725573653938,7.6948,129.96,129.92,26.939]
["bitfinex","SOLUSD",1725573654135,7.6944,129.97,129.93,9.23548707]
["bitfinex","SOLUSD",1725573654339,7.6944,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725573654534,27.6947,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725573654742,27.6947,129.96,129.92,26.9393]
["bitfinex","SOLUSD",1725573655225,27.6947,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725573656335,1.34019136,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1725573658254,1.34019136,129.95,129.92,26.9392]
["bitfinex","SOLUSD",1725573658745,1.34019136,129.95,129.93,17.38329377]
["bitfinex","SOLUSD",1725573658935,1.34019136,129.95,129.94,26.9354]
["bitfinex","SOLUSD",1725573669853,1.34019136,129.95,129.94,19.2396]
["bitfinex","SOLUSD",1725573670237,1.34019136,129.95,129.93,7.6961]
["bitfinex","SOLUSD",1725573670433,1.34019136,129.95,129.92,26.9392]
["bitfinex","SOLUSD",1725573674379,9.03539136,129.95,129.92,26.9392]
["bitfinex","SOLUSD",1725573675863,7.696,129.94,129.9,7.6977]
["bitfinex","SOLUSD",1725573676543,27.6964,129.93,129.9,7.6977]
["bitfinex","SOLUSD",1725573676739,29.03682156,129.93,129.9,7.6977]
["bitfinex","SOLUSD",1725573677051,21.34042156,129.93,129.9,7.6977]
["bitfinex","SOLUSD",1725573677469,9.03682156,129.93,129.9,7.6977]
["bitfinex","SOLUSD",1725573677641,1.34042156,129.93,129.9,7.6977]
["bitfinex","SOLUSD",1725573678079,21.34042156,129.93,129.9,7.6977]
["bitfinex","SOLUSD",1725573680575,21.34042156,129.93,129.9,9.23705865]
["bitfinex","SOLUSD",1725573684279,1.34042156,129.93,129.91,7.6972]
["bitfinex","SOLUSD",1725573684644,1.34042156,129.93,129.92,9.23620947]
["bitfinex","SOLUSD",1725573685169,1.34042156,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725573685474,1.34042156,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725573692559,1.34042156,129.93,129.92,36.58236597]
["bitfinex","SOLUSD",1725573693281,1.34042156,129.93,129.92,52.0096076]
["bitfinex","SOLUSD",1725573693956,1.34042156,129.93,129.92,54.65895764]
["bitfinex","SOLUSD",1725573695282,1.34042156,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725573695448,1.34042156,129.93,129.92,52.00735737]
["bitfinex","SOLUSD",1725573695648,1.34042156,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725573695877,1.34042156,129.93,129.92,52.00697991]
["bitfinex","SOLUSD",1725573696049,1.34042156,129.93,129.92,54.65606028]
["bitfinex","SOLUSD",1725573696810,1.34042156,129.93,129.92,57.30510049]
["bitfinex","SOLUSD",1725573697289,1.34042156,129.93,129.92,62.31283272]
["bitfinex","SOLUSD",1725573697655,1.34042156,129.93,129.92,78.35723272]
["bitfinex","SOLUSD",1725573698384,1.34042156,129.93,129.92,50.64077244]
["bitfinex","SOLUSD",1725573698560,1.34042156,129.93,129.92,70.70053807]
["bitfinex","SOLUSD",1725573698882,1.34042156,129.93,129.92,62.93157707]
["bitfinex","SOLUSD",1725573699272,1.34042156,129.93,129.92,60.28198911]
["bitfinex","SOLUSD",1725573699580,1.34042156,129.93,129.92,75.70803674]
["bitfinex","SOLUSD",1725573700190,1.34042156,129.93,129.92,75.70839476]
["bitfinex","SOLUSD",1725573700890,1.34042156,129.93,129.92,70.70072563]
["bitfinex","SOLUSD",1725573701857,1.34042156,129.93,129.92,70.70153485]
["bitfinex","SOLUSD",1725573702057,1.34042156,129.93,129.92,70.70148071]
["bitfinex","SOLUSD",1725573702583,1.34042156,129.93,129.92,72.24036692]
["bitfinex","SOLUSD",1725573702883,1.34042156,129.93,129.92,70.70148071]
["bitfinex","SOLUSD",1725573703057,1.34042156,129.93,129.92,72.24037056]
["bitfinex","SOLUSD",1725573703573,1.34042156,129.93,129.92,77.24848397]
["bitfinex","SOLUSD",1725573704308,1.34042156,129.93,129.92,72.24037056]
["bitfinex","SOLUSD",1725573704782,1.34042156,129.93,129.92,72.24028264]
["bitfinex","SOLUSD",1725573705289,1.34042156,129.93,129.92,69.59093855]
["bitfinex","SOLUSD",1725573705492,1.34042156,129.93,129.92,72.24081952]
["bitfinex","SOLUSD",1725573705661,1.34042156,129.93,129.92,77.24864967]
["bitfinex","SOLUSD",1725573706878,1.34042156,129.93,129.92,77.2490381]
["bitfinex","SOLUSD",1725573707074,1.34042156,129.93,129.92,77.24903801]
["bitfinex","SOLUSD",1725573707382,1.34042156,129.93,129.92,77.24664653]
["bitfinex","SOLUSD",1725573707564,1.34042156,129.93,129.92,75.70784469]
["bitfinex","SOLUSD",1725573707965,1.34042156,129.93,129.92,77.24657193]
["bitfinex","SOLUSD",1725573708165,1.34042156,129.93,129.92,75.70784469]
["bitfinex","SOLUSD",1725573708367,1.34042156,129.93,129.92,59.66344469]
["bitfinex","SOLUSD",1725573708564,1.34042156,129.93,129.92,54.6569147]
["bitfinex","SOLUSD",1725573708774,1.34042156,129.93,129.92,52.00703373]
["bitfinex","SOLUSD",1725573709188,1.34042156,129.93,129.92,54.65688916]
["bitfinex","SOLUSD",1725573710291,1.34042156,129.93,129.92,54.65826117]
["bitfinex","SOLUSD",1725573710891,1.34042156,129.93,129.92,54.65878805]
["bitfinex","SOLUSD",1725573711593,1.34042156,129.93,129.92,54.65876156]
["bitfinex","SOLUSD",1725573711816,1.34042156,129.93,129.92,29.58995582]
["bitfinex","SOLUSD",1725573712093,1.34042156,129.93,129.92,54.65849884]
["bitfinex","SOLUSD",1725573712392,1.34042156,129.93,129.92,29.58989546]
["bitfinex","SOLUSD",1725573712701,1.34042156,129.93,129.92,54.65672096]
["bitfinex","SOLUSD",1725573713473,1.34042156,129.93,129.92,70.86412096]
["bitfinex","SOLUSD",1725573713987,1.34042156,129.93,129.92,72.40302577]
["bitfinex","SOLUSD",1725573715004,1.34042156,129.93,129.92,70.86412096]
["bitfinex","SOLUSD",1725573715981,1.34042156,129.93,129.92,75.87212965]
["bitfinex","SOLUSD",1725573716310,1.34042156,129.93,129.92,68.2131409]
["bitfinex","SOLUSD",1725573716606,1.34042156,129.93,129.92,75.87133879]
["bitfinex","SOLUSD",1725573716975,1.34042156,129.93,129.92,39.23019057]
["bitfinex","SOLUSD",1725573717176,1.34042156,129.93,129.92,36.58041814]
["bitfinex","SOLUSD",1725573718088,1.34042156,129.93,129.92,52.00737552]
["bitfinex","SOLUSD",1725573718787,1.34042156,129.93,129.92,53.54637874]
["bitfinex","SOLUSD",1725573718988,1.34042156,129.93,129.92,53.54624744]
["bitfinex","SOLUSD",1725573719493,1.34042156,129.93,129.92,38.12000484]
["bitfinex","SOLUSD",1725573719695,1.34042156,129.93,129.92,53.54721242]
["bitfinex","SOLUSD",1725573720001,1.34042156,129.93,129.92,53.54781554]
["bitfinex","SOLUSD",1725573722309,1.34042156,129.93,129.92,38.12060796]
["bitfinex","SOLUSD",1725573722483,1.34042156,129.93,129.92,52.00762261]
["bitfinex","SOLUSD",1725573723109,1.34042156,129.93,129.92,28.4786882]
["bitfinex","SOLUSD",1725573723307,1.34042156,129.93,129.92,52.00838044]
["bitfinex","SOLUSD",1725573723621,1.34042156,129.93,129.92,53.54744697]
["bitfinex","SOLUSD",1725573724207,1.34042156,129.93,129.92,52.00838044]
["bitfinex","SOLUSD",1725573726121,1.34042156,129.93,129.92,42.36583758]
["bitfinex","SOLUSD",1725573726421,1.34042156,129.93,129.92,52.00723607]
["bitfinex","SOLUSD",1725573728613,1.34042156,129.93,129.92,68.21463607]
["bitfinex","SOLUSD",1725573728916,1.34042156,129.93,129.92,69.75339776]
["bitfinex","SOLUSD",1725573729300,1.34042156,129.93,129.92,99.28117467]
["bitfinex","SOLUSD",1725573729609,1.34042156,129.93,129.92,99.27541582]
["bitfinex","SOLUSD",1725573730208,1.34042156,129.93,129.92,112.41805128]
["bitfinex","SOLUSD",1725573731118,1.34042156,129.93,129.92,77.73665413]
["bitfinex","SOLUSD",1725573731317,1.34042156,129.93,129.92,68.21194386]
["bitfinex","SOLUSD",1725573731722,1.34042156,129.93,129.92,69.75077329]
["bitfinex","SOLUSD",1725573732617,1.34042156,129.93,129.92,79.27548356]
["bitfinex","SOLUSD",1725573732819,1.34042156,129.93,129.92,43.147]
["bitfinex","SOLUSD",1725573732988,1.34042156,129.93,129.92,68.21318777]
["bitfinex","SOLUSD",1725573733193,1.34042156,129.93,129.92,79.27427123]
["bitfinex","SOLUSD",1725573733402,1.34042156,129.93,129.92,69.75192329]
["bitfinex","SOLUSD",1725573733620,1.34042156,129.93,129.92,68.21318777]
["bitfinex","SOLUSD",1725573734130,1.34042156,129.93,129.92,52.00578777]
["bitfinex","SOLUSD",1725573734496,1.34042156,129.93,129.92,53.54473587]
["bitfinex","SOLUSD",1725573734695,1.34042156,129.93,129.92,52.00578777]
["bitfinex","SOLUSD",1725573736322,1.34042156,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725573736535,1.34042156,129.93,129.92,36.58131514]
["bitfinex","SOLUSD",1725573736706,1.34042156,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725573736896,1.34042156,129.93,129.92,36.58137098]
["bitfinex","SOLUSD",1725573737095,1.34042156,129.93,129.92,52.00820456]
["bitfinex","SOLUSD",1725573739302,1.34042156,129.93,129.92,42.36643358]
["bitfinex","SOLUSD",1725573739529,1.34042156,129.93,129.92,52.00820456]
["bitfinex","SOLUSD",1725573739728,1.34042156,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725573739931,1.34042156,129.93,129.92,42.36643358]
["bitfinex","SOLUSD",1725573740227,1.34042156,129.93,129.92,52.00820456]
["bitfinex","SOLUSD",1725573741724,1.34042156,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725573741936,1.34042156,129.93,129.92,52.0075985]
["bitfinex","SOLUSD",1725573744022,2.18737883,129.98,129.97,7.694]
["bitfinex","SOLUSD",1725573744200,2.18737883,129.98,129.97,32.7619985]
["bitfinex","SOLUSD",1725573744508,0.8477435,129.98,129.97,32.7619985]
["bitfinex","SOLUSD",1725573745008,0.8477435,129.98,129.97,34.30032523]
["bitfinex","SOLUSD",1725573745213,0.8477435,129.98,129.97,32.7619985]
["bitfinex","SOLUSD",1725573745813,0.8477435,129.98,129.97,32.75250774]
["bitfinex","SOLUSD",1725573746437,0.8477435,129.98,129.97,95.7415846]
["bitfinex","SOLUSD",1725573746813,0.8477435,129.98,129.97,70.68436311]
["bitfinex","SOLUSD",1725573747042,0.8477435,129.98,129.97,86.1046689]
["bitfinex","SOLUSD",1725573747414,0.8477435,129.98,129.97,95.74236002]
["bitfinex","SOLUSD",1725573747906,0.8477435,129.98,129.97,95.74171825]
["bitfinex","SOLUSD",1725573749829,0.8477435,129.98,129.97,70.68436311]
["bitfinex","SOLUSD",1725573750032,7.6877,130.08,129.98,88.4674]
["bitfinex","SOLUSD",1725573750236,45.0,130.07,129.99,21.53784946]
["bitfinex","SOLUSD",1725573750437,45.0,130.07,129.99,34.68048492]
["bitfinex","SOLUSD",1725573750737,45.0,130.07,130.04,26.9141]
["bitfinex","SOLUSD",1725573750909,7.6874,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725573752446,20.0,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725573754510,1.33886069,130.07,130.05,7.6893]
["bitfinex","SOLUSD",1725573755346,1.33886069,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1725573755708,1.33886069,130.07,130.05,7.6891]
["bitfinex","SOLUSD",1725573756221,45.83886069,130.07,130.04,26.9143]
["bitfinex","SOLUSD",1725573757117,27.6888,130.06,130.01,19.2278]
["bitfinex","SOLUSD",1725573757321,27.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725573759143,52.6893,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725573761550,0.83886069,130.07,130.03,20.76410573]
["bitfinex","SOLUSD",1725573761724,0.83886069,130.07,130.05,7.6892]
["bitfinex","SOLUSD",1725573762153,7.6871,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725573762826,20.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725573764447,20.8477435,130.11,130.04,26.9132]
["bitfinex","SOLUSD",1725573764750,1.33894906,130.07,130.04,26.9132]
["bitfinex","SOLUSD",1725573765049,45.0,130.07,130.04,26.9132]
["bitfinex","SOLUSD",1725573765246,1.33894306,130.06,130.04,26.9132]
["bitfinex","SOLUSD",1725573770525,1.33894306,130.06,130.01,19.228]
["bitfinex","SOLUSD",1725573770853,29.02784306,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725573771041,45.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725573771746,52.6894,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725573774254,52.6894,130.05,130.01,19.228]
["bitfinex","SOLUSD",1725573774255,7.6901,130.04,130.01,19.228]
["bitfinex","SOLUSD",1725573775334,45.0,130.03,130.01,19.228]
["bitfinex","SOLUSD",1725573775861,7.6895,130.05,130.01,26.9193]
["bitfinex","SOLUSD",1725573776034,7.6895,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725573779455,29.02784306,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725573779849,52.6894,130.05,130.01,26.9194]
["bitfinex","SOLUSD",1725573781238,7.69,130.04,130.01,26.9194]
["bitfinex","SOLUSD",1725573781544,45.0,130.03,130.01,26.9194]
["bitfinex","SOLUSD",1725573783461,45.0,130.03,130.01,19.228]
["bitfinex","SOLUSD",1725573784567,45.0,130.03,130.01,26.9196]
["bitfinex","SOLUSD",1725573785449,46.33923546,130.03,130.01,26.9196]
["bitfinex","SOLUSD",1725573785663,46.33923546,130.03,130.01,19.228]
["bitfinex","SOLUSD",1725573786763,7.6896,130.05,130.01,26.9193]
["bitfinex","SOLUSD",1725573786965,45.0,130.04,130.01,26.9193]
["bitfinex","SOLUSD",1725573787269,45.0,130.04,129.95,22.4025]
["bitfinex","SOLUSD",1725573787270,7.6911,130.02,129.99,19.2321]
["bitfinex","SOLUSD",1725573787443,7.6907,130.03,129.99,26.9249]
["bitfinex","SOLUSD",1725573787643,65.0,130.02,129.99,26.9249]
["bitfinex","SOLUSD",1725573788848,19.2217,130.07,129.99,19.2321]
["bitfinex","SOLUSD",1725573789166,45.0,130.06,129.99,19.2321]
["bitfinex","SOLUSD",1725573789772,9.02889352,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725573789967,45.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725573791178,1.33939352,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1725573791354,21.33939352,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1725573791749,1.33939352,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1725573792276,46.33939352,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1725573794656,1.33939352,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1725573794857,1.33939352,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1725573796283,1.33939352,130.05,130.04,26.9147]
["bitfinex","SOLUSD",1725573802886,1.33939352,130.05,130.04,28.452186]
["bitfinex","SOLUSD",1725573804589,1.33939352,130.05,130.04,26.9147]
["bitfinex","SOLUSD",1725573805889,1.33939352,130.05,130.04,82.9627]
["bitfinex","SOLUSD",1725573806062,1.33939352,130.05,130.04,32.9627]
["bitfinex","SOLUSD",1725573806388,1.33939352,130.05,130.04,82.9627]
["bitfinex","SOLUSD",1725573806893,0.8477435,130.11,130.08,26.9056]
["bitfinex","SOLUSD",1725573807081,20.8477435,130.11,130.08,26.9056]
["bitfinex","SOLUSD",1725573807258,20.8477435,130.11,130.09,7.6867]
["bitfinex","SOLUSD",1725573807660,0.8477435,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1725573807963,0.8477435,130.11,130.1,29.7672]
["bitfinex","SOLUSD",1725573809369,2.1858123,130.11,130.1,29.7672]
["bitfinex","SOLUSD",1725573809892,2.1858123,130.11,130.1,50.51990849]
["bitfinex","SOLUSD",1725573810185,2.1858123,130.11,130.1,26.9022]
["bitfinex","SOLUSD",1725573810380,47.28802815,130.22,130.1,26.9022]
["bitfinex","SOLUSD",1725573810381,7.6806,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725573810683,7.6807,130.2,130.15,26.8911]
["bitfinex","SOLUSD",1725573810885,1.33777441,130.19,130.15,26.8911]
["bitfinex","SOLUSD",1725573811067,1.33777441,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725573812386,1.33777441,130.19,130.12,19.2118]
["bitfinex","SOLUSD",1725573812585,12.1411,130.17,130.1,7.686]
["bitfinex","SOLUSD",1725573812772,7.6843,130.14,130.1,7.686]
["bitfinex","SOLUSD",1725573812970,20.0,130.13,130.09,26.9029]
["bitfinex","SOLUSD",1725573813383,27.6846,130.13,130.09,26.9029]
["bitfinex","SOLUSD",1725573813567,7.6852,130.12,130.09,19.2161]
["bitfinex","SOLUSD",1725573814665,7.6852,130.12,130.09,26.903]
["bitfinex","SOLUSD",1725573814870,20.0,130.13,130.09,19.2161]
["bitfinex","SOLUSD",1725573815466,20.0,130.13,130.1,7.6861]
["bitfinex","SOLUSD",1725573817578,27.6848,130.13,130.09,26.9029]
["bitfinex","SOLUSD",1725573817990,27.6848,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725573818191,27.6848,130.13,130.09,26.9028]
["bitfinex","SOLUSD",1725573818794,20.0,130.13,130.09,26.9028]
["bitfinex","SOLUSD",1725573819113,7.6848,130.13,130.09,26.9028]
["bitfinex","SOLUSD",1725573820606,7.6853,130.12,130.09,19.2161]
["bitfinex","SOLUSD",1725573820788,7.6853,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725573821382,7.6859,130.11,130.07,23.721]
["bitfinex","SOLUSD",1725573821687,1.3384,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725573822392,1.3384,130.08,130.06,19.2206]
["bitfinex","SOLUSD",1725573822692,1.3384,130.08,130.04,16.6462]
["bitfinex","SOLUSD",1725573822888,1.3384,130.08,130.03,19.2254]
["bitfinex","SOLUSD",1725573823089,1.3384,130.08,130.04,7.6894]
["bitfinex","SOLUSD",1725573823876,1.3384,130.08,130.03,19.2254]
["bitfinex","SOLUSD",1725573824106,1.3384,130.08,130.03,26.9157]
["bitfinex","SOLUSD",1725573824107,9.0261,130.08,130.03,26.9157]
["bitfinex","SOLUSD",1725573824906,1.3384,130.08,130.05,7.6889]
["bitfinex","SOLUSD",1725573825412,1.3384,130.08,130.03,19.2254]
["bitfinex","SOLUSD",1725573825413,1.3384,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725573825580,21.3384,130.08,130.03,26.9157]
["bitfinex","SOLUSD",1725573826276,52.6885,130.07,130.03,19.2254]
["bitfinex","SOLUSD",1725573828390,52.6885,130.07,130.03,26.9159]
["bitfinex","SOLUSD",1725573829796,27.6877,130.08,130.04,7.6896]
["bitfinex","SOLUSD",1725573831100,45.0,130.07,130.04,7.6896]
["bitfinex","SOLUSD",1725573831934,52.6882,130.07,130.03,26.9158]
["bitfinex","SOLUSD",1725573833803,7.6888,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725573834014,65.0,130.05,130.0,19.2294]
["bitfinex","SOLUSD",1725573834293,45.0,130.04,130.01,7.6913]
["bitfinex","SOLUSD",1725573835179,20.0,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725573836511,27.6893,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1725573836722,45.0,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1725573837513,45.0,130.04,130.01,7.46018123]
["bitfinex","SOLUSD",1725573837918,12.1411,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725573838096,18.2379,130.15,130.06,19.2216]
["bitfinex","SOLUSD",1725573838427,10.0,130.17,130.01,48.09239173]
["bitfinex","SOLUSD",1725573838428,18.2379,130.09,130.01,9.63366019]
["bitfinex","SOLUSD",1725573838732,18.2379,130.09,129.97,21.9698]
["bitfinex","SOLUSD",1725573838733,28.2379,130.09,129.97,35.0962]
["bitfinex","SOLUSD",1725573839013,7.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725573839800,7.6923,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725573839993,7.6943,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725573840208,65.0,129.96,129.91,35.1053]
["bitfinex","SOLUSD",1725573840416,65.0,129.96,129.91,42.8027]
["bitfinex","SOLUSD",1725573840417,72.6946,129.96,129.91,42.8027]
["bitfinex","SOLUSD",1725573841120,7.6956,129.95,129.91,35.1053]
["bitfinex","SOLUSD",1725573841304,45.0,129.94,129.91,35.1053]
["bitfinex","SOLUSD",1725573841618,9.03594749,129.95,129.93,7.6959]
["bitfinex","SOLUSD",1725573841619,1.34034749,129.95,129.93,7.6959]
["bitfinex","SOLUSD",1725573841818,1.34034749,129.95,129.88,30.43164707]
["bitfinex","SOLUSD",1725573841819,52.43714749,129.95,129.88,30.43164707]
["bitfinex","SOLUSD",1725573842018,52.43714749,129.95,129.87,2.65290359]
["bitfinex","SOLUSD",1725573842019,20.0,129.94,129.87,2.65290359]
["bitfinex","SOLUSD",1725573842195,7.6977,129.91,129.87,2.65290359]
["bitfinex","SOLUSD",1725573842598,65.0,129.9,129.87,2.65290359]
["bitfinex","SOLUSD",1725573842903,1.34034749,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1725573843104,1.34034749,129.95,129.92,7.6965]
["bitfinex","SOLUSD",1725573843311,1.34034749,129.95,129.91,19.2433]
["bitfinex","SOLUSD",1725573843494,1.34034749,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725573843693,1.34034749,129.95,129.91,26.9409]
["bitfinex","SOLUSD",1725573844118,1.34034749,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1725573844310,6.0968,129.94,129.87,2.65290359]
["bitfinex","SOLUSD",1725573844502,7.6971,129.92,129.87,10.35240359]
["bitfinex","SOLUSD",1725573844705,27.6977,129.91,129.87,2.65290359]
["bitfinex","SOLUSD",1725573845539,52.6982,129.9,129.87,2.65290359]
["bitfinex","SOLUSD",1725573845706,20.0,129.89,129.87,2.65290359]
["bitfinex","SOLUSD",1725573846724,20.0,129.89,129.85,26.9529]
["bitfinex","SOLUSD",1725573847098,45.0,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725573847728,45.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725573849624,7.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725573849809,20.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725573851024,1.34034749,129.95,129.85,50.0]
["bitfinex","SOLUSD",1725573851201,1.34034749,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1725573851600,1.34034749,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1725573852238,1.34034749,129.95,129.93,19.2405]
["bitfinex","SOLUSD",1725573852239,7.6927,130.0,129.95,7.6946]
["bitfinex","SOLUSD",1725573852912,19.2296,130.01,129.9,19.2444]
["bitfinex","SOLUSD",1725573853116,7.6953,129.95,129.9,26.9421]
["bitfinex","SOLUSD",1725573853333,7.6954,129.95,129.9,26.9421]
["bitfinex","SOLUSD",1725573853534,20.0,129.94,129.9,26.9421]
["bitfinex","SOLUSD",1725573854116,20.0,129.94,129.9,19.2444]
["bitfinex","SOLUSD",1725573854319,1.34027346,129.93,129.91,7.6974]
["bitfinex","SOLUSD",1725573854624,1.34027346,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725573862235,1.34027346,129.93,129.9,57.7337]
["bitfinex","SOLUSD",1725573862236,1.34027346,129.93,129.9,19.2444]
["bitfinex","SOLUSD",1725573862530,1.34027346,129.93,129.9,25.60189346]
["bitfinex","SOLUSD",1725573863834,1.34027346,129.93,129.9,17.90389346]
["bitfinex","SOLUSD",1725573864413,1.34027346,129.93,129.9,25.60169346]
["bitfinex","SOLUSD",1725573868050,1.34027346,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1725573868847,1.34027346,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725573876553,1.34027346,129.93,129.92,25.83241878]
["bitfinex","SOLUSD",1725573876852,27.6946,129.96,129.93,7.6961]
["bitfinex","SOLUSD",1725573877361,20.0,129.96,129.93,7.6961]
["bitfinex","SOLUSD",1725573878068,20.0,129.96,129.92,26.9392]
["bitfinex","SOLUSD",1725573878234,19.2321,130.0,129.92,26.9392]
["bitfinex","SOLUSD",1725573878235,45.0,129.95,129.92,26.9392]
["bitfinex","SOLUSD",1725573879135,52.6956,129.95,129.92,19.2426]
["bitfinex","SOLUSD",1725573879367,1.34032177,129.94,129.92,26.9394]
["bitfinex","SOLUSD",1725573881164,1.34,129.92,129.9,19.2454]
["bitfinex","SOLUSD",1725573881646,29.037,129.92,129.88,7.699]
["bitfinex","SOLUSD",1725573881847,7.6977,129.91,129.88,7.699]
["bitfinex","SOLUSD",1725573882054,7.6983,129.9,129.87,19.2487]
["bitfinex","SOLUSD",1725573882237,45.0,129.89,129.87,19.2487]
["bitfinex","SOLUSD",1725573884053,45.0,129.89,129.87,26.9486]
["bitfinex","SOLUSD",1725573884363,21.34,129.92,129.87,26.9486]
["bitfinex","SOLUSD",1725573884364,7.6976,129.91,129.87,26.9486]
["bitfinex","SOLUSD",1725573884665,7.6978,129.91,129.87,26.9486]
["bitfinex","SOLUSD",1725573884966,21.34,129.92,129.87,26.9486]
["bitfinex","SOLUSD",1725573884967,1.34,129.92,129.88,1.53976623]
["bitfinex","SOLUSD",1725573885162,1.34,129.92,129.91,25.6016]
["bitfinex","SOLUSD",1725573885864,1.34,129.92,129.91,31.9323]
["bitfinex","SOLUSD",1725573886164,2.68009645,129.92,129.91,31.9323]
["bitfinex","SOLUSD",1725573887166,1.34009645,129.92,129.91,31.9323]
["bitfinex","SOLUSD",1725573887469,20.0,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725573888871,52.6959,129.94,129.91,19.244]
["bitfinex","SOLUSD",1725573890962,7.6964,129.93,129.9,7.6976]
["bitfinex","SOLUSD",1725573891151,45.0,129.92,129.9,7.6976]
["bitfinex","SOLUSD",1725573891352,45.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725573891575,52.6971,129.92,129.88,26.9463]
["bitfinex","SOLUSD",1725573896650,7.6977,129.91,129.88,26.9463]
["bitfinex","SOLUSD",1725573896856,45.0,129.9,129.88,26.9463]
["bitfinex","SOLUSD",1725573897078,45.0,129.9,129.84,53.94427701]
["bitfinex","SOLUSD",1725573897279,45.0,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725573897280,7.6989,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725573897583,45.0,129.88,129.86,7.46899921]
["bitfinex","SOLUSD",1725573897884,7.6989,129.89,129.85,26.9525]
["bitfinex","SOLUSD",1725573898064,45.0,129.88,129.85,26.9525]
["bitfinex","SOLUSD",1725573898386,43.8409594,129.88,129.85,26.9525]
["bitfinex","SOLUSD",1725573900082,43.8409594,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725573900262,51.5405594,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725573901582,43.8409594,129.88,129.85,7.7007]
["bitfinex","SOLUSD",1725573903161,43.8409594,129.88,129.85,26.9536]
["bitfinex","SOLUSD",1725573903381,43.8409594,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1725573903584,43.8409594,129.88,129.85,19.2529]
["bitfinex","SOLUSD",1725573903585,1.3409594,129.88,129.87,26.95]
["bitfinex","SOLUSD",1725573904415,25.7842,129.95,129.89,7.6985]
["bitfinex","SOLUSD",1725573904416,7.6969,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1725573905488,7.6969,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725573905703,20.0,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1725573906784,20.0,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725573906985,1.34040099,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1725573907490,1.34040099,129.92,129.9,7.46667209]
["bitfinex","SOLUSD",1725573909589,38.83500099,129.92,129.81,60.1508]
["bitfinex","SOLUSD",1725573909799,38.83500099,129.92,129.81,23.1714]
["bitfinex","SOLUSD",1725573909800,1.10899806,129.83,129.81,23.1714]
["bitfinex","SOLUSD",1725573910009,1.10899806,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725573910317,1.10899806,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725573910612,21.10899806,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725573911120,28.81139806,129.83,129.79,26.965]
["bitfinex","SOLUSD",1725573911413,45.0,129.82,129.79,26.965]
["bitfinex","SOLUSD",1725573914713,45.0,129.82,129.79,26.73289807]
["bitfinex","SOLUSD",1725573915222,1.34155129,129.81,129.79,26.73289807]
["bitfinex","SOLUSD",1725573915426,45.0,129.82,129.79,26.73289807]
["bitfinex","SOLUSD",1725573916585,45.0,129.82,129.78,0.8477435]
["bitfinex","SOLUSD",1725573916887,7.7047,129.79,129.78,0.8477435]
["bitfinex","SOLUSD",1725573917090,27.7047,129.79,129.78,0.8477435]
["bitfinex","SOLUSD",1725573917313,72.7047,129.79,129.78,0.8477435]
["bitfinex","SOLUSD",1725573921011,78.8152,129.79,129.78,0.8477435]
["bitfinex","SOLUSD",1725573921318,78.8152,129.79,129.71,7.7094]
["bitfinex","SOLUSD",1725573921319,7.7075,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725573921527,90.3728,129.79,129.71,7.7094]
["bitfinex","SOLUSD",1725573921528,45.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725573921913,45.0,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725573922229,52.7074,129.75,129.69,19.2756]
["bitfinex","SOLUSD",1725573923523,52.7074,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1725573924721,45.0,129.75,129.69,1.54183828]
["bitfinex","SOLUSD",1725573924920,7.7061,129.77,129.72,7.7083]
["bitfinex","SOLUSD",1725573925128,20.0,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725573925507,20.0,129.76,129.73,7.47645734]
["bitfinex","SOLUSD",1725573925737,20.0,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725573926027,20.0,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725573926229,1.34206817,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725573927006,46.34206817,129.76,129.73,26.9786]
["bitfinex","SOLUSD",1725573927525,20.0,129.75,129.73,7.47645947]
["bitfinex","SOLUSD",1725573927823,20.0,129.75,129.72,26.9807]
["bitfinex","SOLUSD",1725573929503,54.04866817,129.76,129.72,26.9807]
["bitfinex","SOLUSD",1725573929703,54.04866817,129.76,129.68,38.5541]
["bitfinex","SOLUSD",1725573929704,27.7072,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1725573929922,65.0,129.74,129.71,7.7091]
["bitfinex","SOLUSD",1725573930110,65.0,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1725573930809,72.7079,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1725573931128,7.7088,129.73,129.69,26.986]
["bitfinex","SOLUSD",1725573931329,45.0,129.72,129.69,26.986]
["bitfinex","SOLUSD",1725573932228,27.7082,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725573932434,52.7084,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725573933552,45.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725573934546,20.0,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725573934923,27.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725573935840,45.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725573936428,52.7086,129.73,129.69,26.9859]
["bitfinex","SOLUSD",1725573937224,7.7089,129.72,129.69,26.9859]
["bitfinex","SOLUSD",1725573937435,45.0,129.71,129.69,26.9859]
["bitfinex","SOLUSD",1725573939827,45.0,129.71,129.69,19.2754]
["bitfinex","SOLUSD",1725573943955,45.0,129.71,129.69,26.9859]
["bitfinex","SOLUSD",1725573945655,45.0,129.71,129.69,26.75409098]
["bitfinex","SOLUSD",1725573946636,46.34261652,129.71,129.69,26.75409098]
["bitfinex","SOLUSD",1725573947665,46.34261652,129.71,129.69,26.34048208]
["bitfinex","SOLUSD",1725573953538,1.34261652,129.71,129.69,26.34048208]
["bitfinex","SOLUSD",1725573953743,1.34261652,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725573953944,46.34261652,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725573955135,54.05251652,129.71,129.67,42.4593]
["bitfinex","SOLUSD",1725573955336,20.0,129.7,129.67,26.9912]
["bitfinex","SOLUSD",1725573955649,27.7101,129.7,129.67,26.9912]
["bitfinex","SOLUSD",1725573955837,45.0,129.69,129.67,26.9912]
["bitfinex","SOLUSD",1725573956045,45.0,129.69,129.67,19.2795]
["bitfinex","SOLUSD",1725573957148,52.7109,129.69,129.65,27.8428435]
["bitfinex","SOLUSD",1725573959172,45.0,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725573961781,52.7106,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725573963351,45.0,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725573964052,20.0,129.7,129.67,7.7115]
["bitfinex","SOLUSD",1725573964248,7.7104,129.7,129.66,7.7119]
["bitfinex","SOLUSD",1725573964566,27.7107,129.69,129.66,7.7119]
["bitfinex","SOLUSD",1725573965172,20.0,129.69,129.66,7.7119]
["bitfinex","SOLUSD",1725573965369,45.0,129.68,129.66,7.7119]
["bitfinex","SOLUSD",1725573965762,45.0,129.68,129.65,20.1302435]
["bitfinex","SOLUSD",1725573966457,45.0,129.68,129.66,7.7122]
["bitfinex","SOLUSD",1725573966853,46.34292863,129.68,129.66,7.7122]
["bitfinex","SOLUSD",1725573967977,1.34292863,129.68,129.66,7.712]
["bitfinex","SOLUSD",1725573968273,46.34292863,129.68,129.66,7.712]
["bitfinex","SOLUSD",1725573969248,1.34292863,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725573969465,46.34292863,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725573970468,46.34292863,129.68,129.66,23.3866]
["bitfinex","SOLUSD",1725573970660,0.41365838,129.67,129.66,23.3866]
["bitfinex","SOLUSD",1725573972477,0.41365838,129.67,129.66,7.7122]
["bitfinex","SOLUSD",1725573973172,0.41365838,129.67,129.65,0.8477435]
["bitfinex","SOLUSD",1725573973672,7.7124,129.66,129.65,0.8477435]
["bitfinex","SOLUSD",1725573973869,72.7124,129.66,129.65,0.8477435]
["bitfinex","SOLUSD",1725573977367,7.7145,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725573977563,65.0,129.62,129.59,7.7164]
["bitfinex","SOLUSD",1725573978672,72.7149,129.62,129.58,27.0083]
["bitfinex","SOLUSD",1725573979786,7.7159,129.61,129.57,15.6744]
["bitfinex","SOLUSD",1725573979963,52.716,129.6,129.57,23.392]
["bitfinex","SOLUSD",1725573980164,7.716,129.6,129.57,23.392]
["bitfinex","SOLUSD",1725573980363,45.0,129.59,129.57,23.392]
["bitfinex","SOLUSD",1725573980763,45.0,129.59,129.57,15.6744]
["bitfinex","SOLUSD",1725573981763,45.0,129.59,129.55,19.2961]
["bitfinex","SOLUSD",1725573981963,52.7168,129.59,129.55,27.0145]
["bitfinex","SOLUSD",1725573982994,7.7172,129.58,129.55,27.0145]
["bitfinex","SOLUSD",1725573983161,45.0,129.57,129.55,19.2961]
["bitfinex","SOLUSD",1725573984287,52.7172,129.58,129.55,19.2961]
["bitfinex","SOLUSD",1725573984607,20.0,129.57,129.55,19.2961]
["bitfinex","SOLUSD",1725573985772,45.0,129.56,129.53,7.72]
["bitfinex","SOLUSD",1725573985969,45.0,129.56,129.52,75.1062435]
["bitfinex","SOLUSD",1725573985970,45.0,129.56,129.52,20.1492435]
["bitfinex","SOLUSD",1725573986195,27.719,129.55,129.52,0.8477435]
["bitfinex","SOLUSD",1725573986685,7.7202,129.53,129.52,0.8477435]
["bitfinex","SOLUSD",1725573986887,6.0106,129.52,129.46,19.3098]
["bitfinex","SOLUSD",1725573987188,7.7221,129.5,129.46,25.68910788]
["bitfinex","SOLUSD",1725573987403,7.7226,129.49,129.46,17.96500788]
["bitfinex","SOLUSD",1725573987576,20.0,129.48,129.46,17.96500788]
["bitfinex","SOLUSD",1725573987887,45.0,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1725573988397,46.34487606,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1725573989867,46.34487606,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725573990782,54.06867606,129.47,129.43,27.0403]
["bitfinex","SOLUSD",1725573990990,20.0,129.46,129.43,27.0403]
["bitfinex","SOLUSD",1725573991193,45.0,129.45,129.43,19.3144]
["bitfinex","SOLUSD",1725573991399,45.0,129.45,129.39,18.74796096]
["bitfinex","SOLUSD",1725573991400,52.725,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725573991690,20.0,129.44,129.41,7.727]
["bitfinex","SOLUSD",1725573991881,45.0,129.43,129.41,7.727]
["bitfinex","SOLUSD",1725573993185,45.0,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1725573993410,20.0,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1725573993571,45.0,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1725573993776,1.34487606,129.47,129.44,19.3136]
["bitfinex","SOLUSD",1725573993995,1.34487606,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725573995397,1.34487606,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1725574001709,1.34487606,129.47,129.44,27.0387]
["bitfinex","SOLUSD",1725574002213,9.06867606,129.47,129.44,19.3136]
["bitfinex","SOLUSD",1725574002392,45.0,129.46,129.44,19.3136]
["bitfinex","SOLUSD",1725574002701,1.34487606,129.47,129.44,19.3136]
["bitfinex","SOLUSD",1725574002893,21.34487606,129.47,129.44,19.3136]
["bitfinex","SOLUSD",1725574003092,45.0,129.46,129.44,19.3136]
["bitfinex","SOLUSD",1725574007795,11.2934,129.45,129.44,19.3136]
["bitfinex","SOLUSD",1725574008000,7.7266,129.43,129.39,8.5760435]
["bitfinex","SOLUSD",1725574008311,45.0,129.42,129.39,7.23221217]
["bitfinex","SOLUSD",1725574008516,45.0,129.42,129.38,27.051]
["bitfinex","SOLUSD",1725574008691,20.0,129.41,129.38,27.051]
["bitfinex","SOLUSD",1725574009285,20.0,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1725574009513,1.34402649,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1725574010307,1.34402649,129.4,129.38,27.0508]
["bitfinex","SOLUSD",1725574010486,1.34402649,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1725574010693,1.34402649,129.4,129.38,7.7286]
["bitfinex","SOLUSD",1725574011311,1.34402649,129.4,129.37,19.324]
["bitfinex","SOLUSD",1725574011312,1.34402649,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1725574012310,1.34402649,129.4,129.39,27.0499]
["bitfinex","SOLUSD",1725574015411,1.34402649,129.4,129.39,42.8686]
["bitfinex","SOLUSD",1725574019512,7.7229,129.49,129.45,27.0373]
["bitfinex","SOLUSD",1725574019721,7.7234,129.48,129.45,19.3124]
["bitfinex","SOLUSD",1725574019923,20.0,129.47,129.45,19.3124]
["bitfinex","SOLUSD",1725574020432,1.3434826,129.48,129.45,19.3124]
["bitfinex","SOLUSD",1725574020594,1.3434826,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1725574020798,1.3434826,129.48,129.45,35.1311]
["bitfinex","SOLUSD",1725574020999,7.7245,129.46,129.42,35.1346]
["bitfinex","SOLUSD",1725574021294,1.3434826,129.48,129.37,38.6475]
["bitfinex","SOLUSD",1725574021295,7.7256,129.44,129.39,35.139]
["bitfinex","SOLUSD",1725574021501,7.725,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725574021921,45.0,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725574022223,45.0,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1725574022419,45.0,129.45,129.41,19.3179]
["bitfinex","SOLUSD",1725574022618,20.0,129.44,129.41,27.0451]
["bitfinex","SOLUSD",1725574024217,20.0,129.44,129.41,19.3179]
["bitfinex","SOLUSD",1725574025925,45.0,129.43,129.39,15.8187]
["bitfinex","SOLUSD",1725574026121,20.0,129.42,129.39,15.8187]
["bitfinex","SOLUSD",1725574026907,20.0,129.42,129.39,23.5468]
["bitfinex","SOLUSD",1725574027726,20.0,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1725574028116,20.0,129.42,129.39,15.8187]
["bitfinex","SOLUSD",1725574028117,20.0,129.42,129.39,23.5468]
["bitfinex","SOLUSD",1725574029028,20.0,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1725574031132,20.0,129.42,129.4,19.3196]
["bitfinex","SOLUSD",1725574033419,20.0,129.42,129.37,34.81438091]
["bitfinex","SOLUSD",1725574033618,20.0,129.42,129.38,17.41127253]
["bitfinex","SOLUSD",1725574033829,20.0,129.42,129.39,17.41067253]
["bitfinex","SOLUSD",1725574034008,20.0,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725574034609,20.0,129.42,129.4,7.7275]
["bitfinex","SOLUSD",1725574035536,45.0,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725574035830,6.1808,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1725574036026,72.7247,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725574036414,7.725,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725574036614,65.0,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725574036814,72.7256,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725574040340,1.34386451,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725574042413,1.34386451,129.43,129.41,27.0453]
["bitfinex","SOLUSD",1725574042734,65.0,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1725574042735,20.0,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1725574042943,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725574043923,20.0,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725574044239,20.0,129.47,129.43,27.0415]
["bitfinex","SOLUSD",1725574044828,20.0,129.47,129.41,27.0451]
["bitfinex","SOLUSD",1725574045134,7.7259,129.44,129.39,30.1296]
["bitfinex","SOLUSD",1725574045334,20.0,129.43,129.39,30.1296]
["bitfinex","SOLUSD",1725574045540,20.0,129.43,129.39,31.67511081]
["bitfinex","SOLUSD",1725574045841,21.34381052,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725574046410,1.34381052,129.43,129.39,23.94659185]
["bitfinex","SOLUSD",1725574046616,46.34381052,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725574047724,1.34381052,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725574048539,1.34381052,129.43,129.4,27.0472]
["bitfinex","SOLUSD",1725574048833,46.34379686,129.43,129.4,27.0472]
["bitfinex","SOLUSD",1725574049334,1.34379686,129.43,129.41,7.7271]
["bitfinex","SOLUSD",1725574049917,1.34379686,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1725574051920,1.34379686,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1725574052446,1.34379686,129.43,129.4,35.2537]
["bitfinex","SOLUSD",1725574052629,21.34379686,129.43,129.4,35.2537]
["bitfinex","SOLUSD",1725574052943,29.06999686,129.43,129.4,35.2537]
["bitfinex","SOLUSD",1725574053141,21.34379686,129.43,129.4,15.9341]
["bitfinex","SOLUSD",1725574056926,21.34379686,129.43,129.41,7.727]
["bitfinex","SOLUSD",1725574058348,20.0,129.43,129.41,7.727]
["bitfinex","SOLUSD",1725574058545,20.0,129.44,129.41,7.727]
["bitfinex","SOLUSD",1725574058934,20.0,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1725574059132,20.0,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725574064327,20.0,129.45,129.43,7.726]
["bitfinex","SOLUSD",1725574064528,20.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725574064729,27.7248,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725574065025,20.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725574065231,20.0,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725574065446,20.0,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1725574065625,20.0,129.48,129.43,19.3154]
["bitfinex","SOLUSD",1725574065825,2.62935648,129.52,129.43,19.3154]
["bitfinex","SOLUSD",1725574065826,45.0,129.47,129.43,19.3154]
["bitfinex","SOLUSD",1725574066031,19.3017,129.53,129.43,19.3154]
["bitfinex","SOLUSD",1725574066032,20.0,129.46,129.43,19.3154]
["bitfinex","SOLUSD",1725574066231,19.3017,129.53,129.45,23.8332]
["bitfinex","SOLUSD",1725574066437,7.7223,129.5,129.45,23.8332]
["bitfinex","SOLUSD",1725574066658,20.0,129.49,129.45,23.8332]
["bitfinex","SOLUSD",1725574067239,27.7226,129.49,129.45,23.8332]
["bitfinex","SOLUSD",1725574067930,20.0,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725574068547,1.34381764,129.48,129.46,7.7242]
["bitfinex","SOLUSD",1725574070252,1.34381764,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1725574070967,1.34381764,129.48,129.46,7.7241]
["bitfinex","SOLUSD",1725574072854,1.34381764,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1725574086879,20.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725574089381,1.34363784,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725574089690,1.34363784,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1725574091577,1.34363784,129.49,129.48,24.1987]
["bitfinex","SOLUSD",1725574095170,20.0,129.55,129.53,7.7202]
["bitfinex","SOLUSD",1725574095595,21.34315738,129.55,129.53,7.7202]
["bitfinex","SOLUSD",1725574095771,21.34315738,129.55,129.52,27.022]
["bitfinex","SOLUSD",1725574096898,21.34315738,129.55,129.53,7.7198]
["bitfinex","SOLUSD",1725574097224,1.34315738,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725574097488,1.34315738,129.55,129.54,24.1951]
["bitfinex","SOLUSD",1725574102196,1.34315738,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725574102997,9.06215738,129.55,129.51,50.0849]
["bitfinex","SOLUSD",1725574103189,9.06215738,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725574103389,1.34315738,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725574103590,1.34315738,129.55,129.53,7.72]
["bitfinex","SOLUSD",1725574104799,1.34315738,129.55,129.53,9.26382155]
["bitfinex","SOLUSD",1725574104987,1.34315738,129.55,129.53,7.72]
["bitfinex","SOLUSD",1725574105189,1.34315738,129.55,129.53,9.26382015]
["bitfinex","SOLUSD",1725574106201,1.34315738,129.55,129.52,27.0211]
["bitfinex","SOLUSD",1725574106405,9.06245738,129.55,129.52,19.3006]
["bitfinex","SOLUSD",1725574107500,1.34315738,129.55,129.49,19.3052]
["bitfinex","SOLUSD",1725574107696,7.7203,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725574107898,1.34315738,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725574107899,7.7198,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725574108199,1.34315738,129.55,129.49,19.3052]
["bitfinex","SOLUSD",1725574108200,9.06255738,129.55,129.49,19.3052]
["bitfinex","SOLUSD",1725574108388,20.0,129.54,129.51,7.7211]
["bitfinex","SOLUSD",1725574109290,27.7196,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1725574111511,27.7196,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725574112198,27.7196,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1725574114206,20.0,129.54,129.51,19.303]
["bitfinex","SOLUSD",1725574114419,9.06255738,129.55,129.51,27.024]
["bitfinex","SOLUSD",1725574114713,65.0,129.54,129.51,27.024]
["bitfinex","SOLUSD",1725574115808,1.34299449,129.53,129.51,27.024]
["bitfinex","SOLUSD",1725574116715,1.34299449,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1725574118507,1.34299449,129.53,129.52,9.26479147]
["bitfinex","SOLUSD",1725574119719,1.34299449,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1725574124925,1.34299449,129.53,129.52,30.3564]
["bitfinex","SOLUSD",1725574126025,1.34299449,129.53,129.52,31.89994376]
["bitfinex","SOLUSD",1725574126722,1.34299449,129.53,129.52,30.3564]
["bitfinex","SOLUSD",1725574127799,20.0,129.58,129.55,7.7186]
["bitfinex","SOLUSD",1725574128219,20.0,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725574128624,21.34243943,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725574128802,7.7158,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725574129008,20.0,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1725574130715,27.7161,129.6,129.56,27.0137]
["bitfinex","SOLUSD",1725574131119,45.0,129.59,129.56,27.0137]
["bitfinex","SOLUSD",1725574131430,27.7161,129.6,129.56,27.0137]
["bitfinex","SOLUSD",1725574131631,1.34252639,129.58,129.56,27.0137]
["bitfinex","SOLUSD",1725574134429,1.34252639,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725574140633,9.06012639,129.58,129.54,27.018]
["bitfinex","SOLUSD",1725574140832,9.06012639,129.58,129.52,30.4772]
["bitfinex","SOLUSD",1725574140833,1.34252639,129.58,129.52,30.4772]
["bitfinex","SOLUSD",1725574141140,7.718,129.57,129.52,30.4772]
["bitfinex","SOLUSD",1725574141632,7.718,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725574141820,45.0,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725574142214,45.0,129.56,129.52,22.7565]
["bitfinex","SOLUSD",1725574142215,45.0,129.56,129.52,24.3661]
["bitfinex","SOLUSD",1725574142413,52.7184,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725574142614,7.7193,129.55,129.51,27.0235]
["bitfinex","SOLUSD",1725574142819,45.0,129.54,129.51,27.0235]
["bitfinex","SOLUSD",1725574144534,45.0,129.55,129.51,27.0235]
["bitfinex","SOLUSD",1725574145709,52.7192,129.55,129.51,27.0235]
["bitfinex","SOLUSD",1725574145910,20.0,129.54,129.51,27.0235]
["bitfinex","SOLUSD",1725574146431,20.0,129.54,129.51,19.3021]
["bitfinex","SOLUSD",1725574150940,27.7197,129.54,129.51,19.3021]
["bitfinex","SOLUSD",1725574152024,1.34248242,129.53,129.51,19.3021]
["bitfinex","SOLUSD",1725574156534,1.34248242,129.53,129.51,27.0234]
["bitfinex","SOLUSD",1725574159423,1.34248242,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1725574159748,1.34248242,129.53,129.52,9.26471357]
["bitfinex","SOLUSD",1725574159939,1.34248242,129.53,129.52,25.91021548]
["bitfinex","SOLUSD",1725574160145,1.34248242,129.53,129.52,61.69257419]
["bitfinex","SOLUSD",1725574160440,7.7163,129.6,129.56,27.0137]
["bitfinex","SOLUSD",1725574161021,1.34231488,129.59,129.56,27.0137]
["bitfinex","SOLUSD",1725574161239,1.34231488,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725574161538,21.34231488,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725574161853,1.34231488,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725574162147,1.34231488,129.59,129.58,27.0103]
["bitfinex","SOLUSD",1725574162827,1.34231488,129.59,129.58,48.2694]
["bitfinex","SOLUSD",1725574165019,7.7128,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725574165623,1.34199701,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725574166138,46.34199701,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725574166333,1.34199701,129.65,129.62,9.25761917]
["bitfinex","SOLUSD",1725574167046,21.34199701,129.65,129.62,9.25761917]
["bitfinex","SOLUSD",1725574167232,1.34199701,129.65,129.62,9.25761917]
["bitfinex","SOLUSD",1725574167538,21.34199701,129.65,129.62,9.25761917]
["bitfinex","SOLUSD",1725574167930,21.34199701,129.65,129.63,22.7563]
["bitfinex","SOLUSD",1725574168135,1.34199701,129.65,129.63,22.7563]
["bitfinex","SOLUSD",1725574168338,46.34199701,129.65,129.63,15.0421]
["bitfinex","SOLUSD",1725574168519,46.34199701,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725574176744,27.7137,129.64,129.61,27.0035]
["bitfinex","SOLUSD",1725574176926,7.7142,129.63,129.59,34.3335]
["bitfinex","SOLUSD",1725574177127,20.0,129.62,129.59,34.3335]
["bitfinex","SOLUSD",1725574177626,20.0,129.62,129.59,42.0496]
["bitfinex","SOLUSD",1725574181445,20.0,129.62,129.6,7.7158]
["bitfinex","SOLUSD",1725574185931,21.34180436,129.62,129.6,7.7158]
["bitfinex","SOLUSD",1725574186446,21.34180436,129.62,129.59,19.2914]
["bitfinex","SOLUSD",1725574186630,1.34180436,129.62,129.59,19.2914]
["bitfinex","SOLUSD",1725574186835,1.34180436,129.62,129.6,7.7157]
["bitfinex","SOLUSD",1725574188458,1.34180436,129.62,129.58,6.217]
["bitfinex","SOLUSD",1725574188779,7.7157,129.61,129.58,13.9341]
["bitfinex","SOLUSD",1725574188941,54.05680436,129.62,129.58,13.9341]
["bitfinex","SOLUSD",1725574189933,54.05680436,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725574195449,1.34180436,129.62,129.6,7.716]
["bitfinex","SOLUSD",1725574195643,21.34180436,129.62,129.6,7.716]
["bitfinex","SOLUSD",1725574198674,21.34180436,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1725574198966,45.0,129.61,129.59,7.7163]
["bitfinex","SOLUSD",1725574200470,7.716,129.6,129.56,19.2958]
["bitfinex","SOLUSD",1725574200676,20.0,129.59,129.56,27.0139]
["bitfinex","SOLUSD",1725574201356,20.0,129.59,129.55,15.4172]
["bitfinex","SOLUSD",1725574201559,20.0,129.6,129.55,15.4172]
["bitfinex","SOLUSD",1725574201770,45.0,129.59,129.55,15.4172]
["bitfinex","SOLUSD",1725574201959,20.0,129.58,129.55,15.4172]
["bitfinex","SOLUSD",1725574202471,27.7177,129.58,129.55,15.4172]
["bitfinex","SOLUSD",1725574202850,27.7177,129.58,129.54,33.2654]
["bitfinex","SOLUSD",1725574203070,45.0,129.57,129.54,33.2654]
["bitfinex","SOLUSD",1725574206179,1.34235051,129.56,129.54,33.2654]
["bitfinex","SOLUSD",1725574207778,29.06115051,129.56,129.52,24.205]
["bitfinex","SOLUSD",1725574207964,29.06115051,129.56,129.52,16.4846]
["bitfinex","SOLUSD",1725574207965,52.7192,129.55,129.52,16.4846]
["bitfinex","SOLUSD",1725574208163,45.0,129.55,129.46,15.6443]
["bitfinex","SOLUSD",1725574208366,45.0,129.55,129.48,19.3065]
["bitfinex","SOLUSD",1725574208367,20.0,129.54,129.48,19.3065]
["bitfinex","SOLUSD",1725574208562,45.0,129.53,129.48,19.3065]
["bitfinex","SOLUSD",1725574208878,20.0,129.52,129.48,19.3065]
["bitfinex","SOLUSD",1725574209871,52.7214,129.51,129.47,7.7235]
["bitfinex","SOLUSD",1725574210087,27.722,129.5,129.46,39.51050412]
["bitfinex","SOLUSD",1725574210277,20.0,129.5,129.46,31.78640412]
["bitfinex","SOLUSD",1725574210460,20.0,129.5,129.46,22.1108]
["bitfinex","SOLUSD",1725574210786,27.7221,129.5,129.46,29.8347]
["bitfinex","SOLUSD",1725574211289,27.7221,129.5,129.46,23.3682]
["bitfinex","SOLUSD",1725574212960,7.7226,129.49,129.45,19.3112]
["bitfinex","SOLUSD",1725574213167,45.0,129.48,129.45,19.3112]
["bitfinex","SOLUSD",1725574213867,45.0,129.48,129.45,27.036]
["bitfinex","SOLUSD",1725574214183,52.7233,129.48,129.45,19.3112]
["bitfinex","SOLUSD",1725574214364,20.0,129.47,129.45,19.3112]
["bitfinex","SOLUSD",1725574215666,27.7238,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725574215869,20.0,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725574217482,27.7242,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725574217798,45.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725574217962,1.343,129.43,129.42,27.0421]
["bitfinex","SOLUSD",1725574221062,1.343,129.43,129.42,25.69902443]
["bitfinex","SOLUSD",1725574223681,20.0,129.45,129.43,7.7255]
["bitfinex","SOLUSD",1725574223885,20.0,129.46,129.43,7.7255]
["bitfinex","SOLUSD",1725574226288,27.7244,129.46,129.42,25.69922443]
["bitfinex","SOLUSD",1725574227498,27.7244,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725574229392,20.0,129.46,129.39,73.91963643]
["bitfinex","SOLUSD",1725574229599,20.0,129.48,129.4,15.3826]
["bitfinex","SOLUSD",1725574229900,20.0,129.48,129.45,7.7246]
["bitfinex","SOLUSD",1725574230087,27.7232,129.48,129.44,27.0378]
["bitfinex","SOLUSD",1725574230396,7.7239,129.47,129.44,19.3125]
["bitfinex","SOLUSD",1725574230576,20.0,129.46,129.44,19.3125]
["bitfinex","SOLUSD",1725574230776,45.0,129.45,129.43,7.7259]
["bitfinex","SOLUSD",1725574231796,45.0,129.45,129.42,27.0431]
["bitfinex","SOLUSD",1725574232489,52.7251,129.45,129.42,27.0431]
["bitfinex","SOLUSD",1725574234081,52.7251,129.45,129.42,26.81081399]
["bitfinex","SOLUSD",1725574235202,45.0,129.45,129.42,26.81081399]
["bitfinex","SOLUSD",1725574235375,45.0,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725574235703,20.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725574238577,20.0,129.46,129.42,19.08441399]
["bitfinex","SOLUSD",1725574238795,20.0,129.49,129.43,7.7257]
["bitfinex","SOLUSD",1725574239002,45.0,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725574239205,20.0,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725574239375,45.0,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725574239704,45.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725574242005,52.7245,129.46,129.42,26.81091399]
["bitfinex","SOLUSD",1725574242486,52.7245,129.46,129.42,19.08441399]
["bitfinex","SOLUSD",1725574242487,27.7251,129.45,129.42,19.08441399]
["bitfinex","SOLUSD",1725574242683,52.7256,129.44,129.4,23.1103]
["bitfinex","SOLUSD",1725574243083,20.0,129.43,129.4,23.1103]
["bitfinex","SOLUSD",1725574243507,20.0,129.43,129.4,7.7277]
["bitfinex","SOLUSD",1725574244194,45.0,129.42,129.4,7.7277]
["bitfinex","SOLUSD",1725574246103,52.7271,129.42,129.37,24.075]
["bitfinex","SOLUSD",1725574246384,20.0,129.41,129.37,7.7292]
["bitfinex","SOLUSD",1725574246604,45.0,129.4,129.37,7.7292]
["bitfinex","SOLUSD",1725574246986,45.0,129.4,129.36,27.0545]
["bitfinex","SOLUSD",1725574247191,20.0,129.39,129.36,27.0545]
["bitfinex","SOLUSD",1725574247706,27.729,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725574247902,45.0,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725574249098,52.7293,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725574249295,52.7293,129.38,129.34,27.0598]
["bitfinex","SOLUSD",1725574249507,45.0,129.38,129.35,7.7306]
["bitfinex","SOLUSD",1725574249700,52.7294,129.38,129.34,27.0602]
["bitfinex","SOLUSD",1725574250121,7.7298,129.37,129.34,19.3288]
["bitfinex","SOLUSD",1725574250291,45.0,129.36,129.34,19.3288]
["bitfinex","SOLUSD",1725574250695,7.7292,129.38,129.34,27.0603]
["bitfinex","SOLUSD",1725574250997,45.0,129.37,129.34,27.0603]
["bitfinex","SOLUSD",1725574252116,25.8924,129.45,129.36,19.3256]
["bitfinex","SOLUSD",1725574252292,7.7271,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725574252823,7.7263,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725574253203,7.7268,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725574253992,45.0,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1725574254515,45.0,129.41,129.39,7.7284]
["bitfinex","SOLUSD",1725574255400,45.0,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725574255797,52.7267,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725574256394,45.0,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1725574256805,45.0,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725574257610,27.7273,129.41,129.38,19.3214]
["bitfinex","SOLUSD",1725574257804,45.0,129.4,129.38,19.3214]
["bitfinex","SOLUSD",1725574259505,45.0,129.4,129.38,27.0505]
["bitfinex","SOLUSD",1725574260297,45.0,129.4,129.38,19.3214]
["bitfinex","SOLUSD",1725574261009,45.0,129.4,129.38,18.67538263]
["bitfinex","SOLUSD",1725574261810,52.7282,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725574262003,52.7282,129.4,129.36,24.0759]
["bitfinex","SOLUSD",1725574262208,45.0,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725574263802,52.728,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725574266928,45.0,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725574267230,20.0,129.41,129.37,1.5459008]
["bitfinex","SOLUSD",1725574267403,7.7261,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725574267724,7.7262,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725574268730,7.7257,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725574268913,20.0,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725574269428,27.7262,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725574270008,27.7262,129.43,129.39,27.0497]
["bitfinex","SOLUSD",1725574270639,27.7262,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725574271226,20.0,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725574273325,27.7262,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725574273526,52.7269,129.42,129.39,27.0498]
["bitfinex","SOLUSD",1725574273725,52.7269,129.42,129.39,19.3213]
["bitfinex","SOLUSD",1725574274228,52.7269,129.42,129.33,38.6597]
["bitfinex","SOLUSD",1725574274229,7.7292,129.38,129.34,23.0531]
["bitfinex","SOLUSD",1725574274425,45.0,129.37,129.34,15.3221]
["bitfinex","SOLUSD",1725574274629,52.73,129.37,129.34,15.3221]
["bitfinex","SOLUSD",1725574275134,7.7293,129.38,129.34,15.3221]
["bitfinex","SOLUSD",1725574275713,7.7293,129.38,129.34,23.0534]
["bitfinex","SOLUSD",1725574276422,52.7298,129.37,129.34,15.3221]
["bitfinex","SOLUSD",1725574276817,7.7295,129.38,129.34,23.0536]
["bitfinex","SOLUSD",1725574277536,7.7299,129.37,129.34,15.3221]
["bitfinex","SOLUSD",1725574277718,7.7292,129.38,129.34,23.0536]
["bitfinex","SOLUSD",1725574278530,7.7283,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725574278746,45.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574279455,52.7286,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574281831,45.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574285644,52.7286,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574286145,7.7292,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725574286543,7.7298,129.37,129.34,42.3807]
["bitfinex","SOLUSD",1725574290224,7.731,129.35,129.32,7.7323]
["bitfinex","SOLUSD",1725574290427,7.731,129.35,129.31,27.0651]
["bitfinex","SOLUSD",1725574291121,7.7315,129.34,129.31,27.0651]
["bitfinex","SOLUSD",1725574291326,45.0,129.33,129.31,19.332]
["bitfinex","SOLUSD",1725574292527,45.0,129.33,129.31,27.0652]
["bitfinex","SOLUSD",1725574293553,45.0,129.34,129.31,27.0652]
["bitfinex","SOLUSD",1725574294730,7.7282,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725574294952,7.7277,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725574295451,7.7281,129.4,129.35,27.058]
["bitfinex","SOLUSD",1725574295756,7.7281,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725574296334,45.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574296543,7.7281,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725574296936,19.3169,129.42,129.35,27.0582]
["bitfinex","SOLUSD",1725574297262,7.7287,129.39,129.35,27.0582]
["bitfinex","SOLUSD",1725574297553,7.7282,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725574297757,20.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574297942,45.0,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1725574298638,20.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574301034,27.7286,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574302135,20.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574307157,27.7289,129.39,129.35,19.3273]
["bitfinex","SOLUSD",1725574308254,27.7289,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725574309654,20.0,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725574316071,20.0,129.39,129.35,49.4526]
["bitfinex","SOLUSD",1725574316249,45.0,129.38,129.35,49.4526]
["bitfinex","SOLUSD",1725574316450,65.0,129.41,129.35,49.4526]
["bitfinex","SOLUSD",1725574317364,7.7292,129.38,129.35,49.4526]
["bitfinex","SOLUSD",1725574318440,7.7298,129.37,129.35,22.3945]
["bitfinex","SOLUSD",1725574320947,7.7293,129.38,129.35,22.3945]
["bitfinex","SOLUSD",1725574321170,65.0,129.37,129.35,22.3945]
["bitfinex","SOLUSD",1725574324072,45.0,129.37,129.35,22.3945]
["bitfinex","SOLUSD",1725574324281,7.7287,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574325685,7.7282,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725574325858,65.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574328185,72.7286,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574329274,7.7295,129.38,129.35,1.54594925]
["bitfinex","SOLUSD",1725574329587,45.0,129.37,129.34,27.0586]
["bitfinex","SOLUSD",1725574330379,1.3439472,129.34,129.32,15.5853]
["bitfinex","SOLUSD",1725574330562,1.3439472,129.34,129.32,23.3179]
["bitfinex","SOLUSD",1725574335985,7.7309,129.35,129.32,23.3179]
["bitfinex","SOLUSD",1725574340082,7.7309,129.35,129.32,15.5853]
["bitfinex","SOLUSD",1725574342656,7.7309,129.35,129.32,23.318]
["bitfinex","SOLUSD",1725574344589,7.7318,129.34,129.32,15.5853]
["bitfinex","SOLUSD",1725574345782,7.7311,129.35,129.32,15.5853]
["bitfinex","SOLUSD",1725574346291,7.7311,129.35,129.32,15.35281609]
["bitfinex","SOLUSD",1725574348190,7.7316,129.34,129.32,15.35281609]
["bitfinex","SOLUSD",1725574348391,52.7316,129.34,129.32,15.35281609]
["bitfinex","SOLUSD",1725574348773,45.0,129.34,129.32,15.35281609]
["bitfinex","SOLUSD",1725574349792,52.7317,129.34,129.32,15.35281609]
["bitfinex","SOLUSD",1725574350493,1.344,129.32,129.31,6.0233]
["bitfinex","SOLUSD",1725574352888,46.344,129.32,129.31,6.0233]
["bitfinex","SOLUSD",1725574353669,46.344,129.32,129.3,19.3335]
["bitfinex","SOLUSD",1725574353871,54.0768,129.32,129.29,16.644]
["bitfinex","SOLUSD",1725574354697,54.0768,129.32,129.28,27.0725]
["bitfinex","SOLUSD",1725574355096,46.344,129.32,129.27,6.151]
["bitfinex","SOLUSD",1725574355297,7.7348,129.29,129.27,6.151]
["bitfinex","SOLUSD",1725574355682,7.7342,129.3,129.27,6.151]
["bitfinex","SOLUSD",1725574356086,7.7342,129.3,129.26,17.4917435]
["bitfinex","SOLUSD",1725574356287,45.0,129.29,129.26,17.4917435]
["bitfinex","SOLUSD",1725574356474,7.7348,129.29,129.26,0.8477435]
["bitfinex","SOLUSD",1725574356678,45.0,129.28,129.26,0.8477435]
["bitfinex","SOLUSD",1725574363985,27.7357,129.27,129.26,0.8477435]
["bitfinex","SOLUSD",1725574364309,72.7357,129.27,129.26,0.8477435]
["bitfinex","SOLUSD",1725574366321,72.7357,129.27,129.26,0.38249964]
["bitfinex","SOLUSD",1725574369095,52.7357,129.27,129.26,0.38249964]
["bitfinex","SOLUSD",1725574369304,7.7353,129.28,129.26,0.38249964]
["bitfinex","SOLUSD",1725574369504,20.0,129.27,129.26,0.38249964]
["bitfinex","SOLUSD",1725574372110,7.7337,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725574373506,20.0,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725574374101,20.0,129.3,129.27,7.08934214]
["bitfinex","SOLUSD",1725574374516,20.0,129.3,129.27,8.63625805]
["bitfinex","SOLUSD",1725574374697,20.0,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1725574376200,20.0,129.3,129.28,7.50254288]
["bitfinex","SOLUSD",1725574377117,20.0,129.31,129.28,30.47253324]
["bitfinex","SOLUSD",1725574378411,20.0,129.31,129.28,28.92574288]
["bitfinex","SOLUSD",1725574386327,20.0,129.31,129.28,28.69318936]
["bitfinex","SOLUSD",1725574389017,20.0,129.31,129.28,30.23996059]
["bitfinex","SOLUSD",1725574389311,20.0,129.31,129.28,29.59369317]
["bitfinex","SOLUSD",1725574389834,20.0,129.31,129.28,28.04692194]
["bitfinex","SOLUSD",1725574390331,20.0,129.31,129.28,29.59367971]
["bitfinex","SOLUSD",1725574390929,20.0,129.31,129.28,28.04692194]
["bitfinex","SOLUSD",1725574393732,20.0,129.31,129.29,7.7344]
["bitfinex","SOLUSD",1725574395440,7.7324,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725574395731,20.0,129.32,129.29,9.2810851]
["bitfinex","SOLUSD",1725574397712,20.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725574400140,20.0,129.32,129.3,1.5466455]
["bitfinex","SOLUSD",1725574401417,20.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725574407516,7.7323,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725574407827,20.0,129.31,129.29,7.7344]
["bitfinex","SOLUSD",1725574408339,20.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725574408744,20.0,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1725574418849,20.0,129.32,129.3,7.7337]
["bitfinex","SOLUSD",1725574419147,7.733,129.32,129.29,19.3349]
["bitfinex","SOLUSD",1725574426754,7.7339,129.3,129.26,8.11839964]
["bitfinex","SOLUSD",1725574426961,20.0,129.29,129.26,8.11839964]
["bitfinex","SOLUSD",1725574432746,27.7347,129.29,129.26,0.38249964]
["bitfinex","SOLUSD",1725574438473,7.7351,129.28,129.26,0.38249964]
["bitfinex","SOLUSD",1725574440546,20.0,129.27,129.26,0.38249964]
["bitfinex","SOLUSD",1725574442848,27.7357,129.27,129.26,0.38249964]
["bitfinex","SOLUSD",1725574443068,72.7357,129.27,129.26,0.38249964]
["bitfinex","SOLUSD",1725574452072,20.0,129.27,129.26,0.38249964]
["bitfinex","SOLUSD",1725574454251,7.7341,129.3,129.26,8.11879964]
["bitfinex","SOLUSD",1725574454577,21.95758655,129.33,129.27,9.28263535]
["bitfinex","SOLUSD",1725574454771,21.95758655,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1725574454954,7.7338,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1725574456065,7.7329,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725574457161,7.7323,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725574457577,20.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725574458878,7.7319,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725574460183,20.0,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725574461171,20.0,129.33,129.31,19.333]
["bitfinex","SOLUSD",1725574461371,20.0,129.38,129.31,19.333]
["bitfinex","SOLUSD",1725574461677,7.7311,129.35,129.31,27.0659]
["bitfinex","SOLUSD",1725574461858,20.0,129.34,129.31,27.0659]
["bitfinex","SOLUSD",1725574462884,20.0,129.34,129.32,7.7326]
["bitfinex","SOLUSD",1725574463777,20.0,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1725574465380,20.0,129.35,129.32,23.5401]
["bitfinex","SOLUSD",1725574466184,20.0,129.35,129.33,7.732]
["bitfinex","SOLUSD",1725574466875,19.3185,129.41,129.35,7.7306]
["bitfinex","SOLUSD",1725574467186,7.7292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725574469164,20.0,129.37,129.34,7.7313]
["bitfinex","SOLUSD",1725574470078,7.7292,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725574470280,20.0,129.37,129.35,7.7308]
["bitfinex","SOLUSD",1725574471882,20.0,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725574472763,20.0,129.38,129.36,7.73]
["bitfinex","SOLUSD",1725574472968,20.0,129.39,129.36,7.73]
["bitfinex","SOLUSD",1725574474498,27.7289,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725574475790,27.7289,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725574477593,20.0,129.39,129.36,29.8695]
["bitfinex","SOLUSD",1725574478281,27.7286,129.39,129.36,29.8695]
["bitfinex","SOLUSD",1725574480094,27.7286,129.39,129.36,22.1392]
["bitfinex","SOLUSD",1725574480303,20.0,129.39,129.36,22.1392]
["bitfinex","SOLUSD",1725574480471,7.7297,129.37,129.33,29.9739]
["bitfinex","SOLUSD",1725574480672,20.0,129.36,129.33,22.242]
["bitfinex","SOLUSD",1725574480871,7.7315,129.34,129.3,49.3101]
["bitfinex","SOLUSD",1725574481488,20.0,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1725574482185,27.7315,129.34,129.3,49.3105]
["bitfinex","SOLUSD",1725574486298,20.0,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725574493178,20.0,129.34,129.32,7.7324]
["bitfinex","SOLUSD",1725574493383,20.0,129.35,129.32,19.3317]
["bitfinex","SOLUSD",1725574494402,20.0,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1725574495800,20.0,129.35,129.32,27.0641]
["bitfinex","SOLUSD",1725574499410,20.0,129.35,129.33,1.54619098]
["bitfinex","SOLUSD",1725574500680,20.0,129.35,129.32,27.0641]
["bitfinex","SOLUSD",1725574501290,20.0,129.35,129.33,7.7319]
["bitfinex","SOLUSD",1725574501589,20.0,129.35,129.33,9.27809128]
["bitfinex","SOLUSD",1725574501789,7.7293,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725574502220,7.7293,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725574502587,7.7289,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725574504214,45.4413,129.44,129.34,22.6018]
["bitfinex","SOLUSD",1725574504215,2.59365,129.43,129.34,22.6018]
["bitfinex","SOLUSD",1725574504516,7.7271,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725574505188,7.7264,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725574505807,7.7264,129.43,129.39,9.27372531]
["bitfinex","SOLUSD",1725574505998,7.7264,129.43,129.4,1.54542531]
["bitfinex","SOLUSD",1725574506795,7.7264,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725574507015,20.0,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1725574507916,27.7262,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725574511111,7.725,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725574512599,20.0,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725574516091,20.0,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1725574516514,20.0,129.44,129.41,7.727]
["bitfinex","SOLUSD",1725574517220,27.7256,129.44,129.41,7.727]
["bitfinex","SOLUSD",1725574523621,20.0,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1725574523802,20.0,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725574525112,20.0,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725574527629,20.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725574527924,27.7244,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725574528315,20.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725574532012,27.7245,129.46,129.42,43.0272]
["bitfinex","SOLUSD",1725574533197,7.725,129.45,129.42,43.0272]
["bitfinex","SOLUSD",1725574533402,7.7257,129.44,129.4,27.047]
["bitfinex","SOLUSD",1725574533604,20.0,129.43,129.4,27.047]
["bitfinex","SOLUSD",1725574536030,7.7257,129.44,129.4,27.047]
["bitfinex","SOLUSD",1725574536325,20.0,129.43,129.4,27.047]
["bitfinex","SOLUSD",1725574547623,27.7262,129.43,129.4,27.047]
["bitfinex","SOLUSD",1725574558050,20.0,129.43,129.4,27.047]
["bitfinex","SOLUSD",1725574558227,20.0,129.43,129.41,7.727]
["bitfinex","SOLUSD",1725574558429,20.0,129.44,129.4,19.3196]
["bitfinex","SOLUSD",1725574558767,45.0,129.43,129.4,27.0474]
["bitfinex","SOLUSD",1725574559128,7.726,129.44,129.4,27.0474]
["bitfinex","SOLUSD",1725574559335,20.0,129.43,129.4,27.0474]
["bitfinex","SOLUSD",1725574564033,20.0,129.43,129.39,15.985]
["bitfinex","SOLUSD",1725574564358,45.0,129.42,129.39,15.985]
["bitfinex","SOLUSD",1725574564526,52.7269,129.42,129.39,15.985]
["bitfinex","SOLUSD",1725574567361,52.7269,129.42,129.39,23.7135]
["bitfinex","SOLUSD",1725574569958,45.0,129.42,129.39,23.7135]
["bitfinex","SOLUSD",1725574570564,7.7238,129.47,129.43,7.7257]
["bitfinex","SOLUSD",1725574570853,4.26,129.52,129.43,7.7257]
["bitfinex","SOLUSD",1725574570854,7.7233,129.48,129.43,7.7257]
["bitfinex","SOLUSD",1725574571059,7.7233,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725574571555,7.7233,129.48,129.43,16.0739]
["bitfinex","SOLUSD",1725574571556,7.723,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1725574571751,20.0,129.48,129.45,7.7247]
["bitfinex","SOLUSD",1725574571955,7.723,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725574573036,23.563,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1725574573037,7.7222,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725574573237,45.0,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725574573438,45.0,129.49,129.47,7.7235]
["bitfinex","SOLUSD",1725574573651,4.26,129.52,129.47,7.7235]
["bitfinex","SOLUSD",1725574573960,7.722,129.5,129.46,27.0341]
["bitfinex","SOLUSD",1725574574271,20.0,129.49,129.46,27.0341]
["bitfinex","SOLUSD",1725574578142,20.0,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725574578880,20.0,129.49,129.48,16.0739]
["bitfinex","SOLUSD",1725574579051,7.7208,129.52,129.48,23.7971]
["bitfinex","SOLUSD",1725574580363,45.0,129.51,129.48,23.7971]
["bitfinex","SOLUSD",1725574580565,20.0,129.5,129.48,23.7971]
["bitfinex","SOLUSD",1725574583858,20.0,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1725574586767,20.0,129.5,129.48,43.1032]
["bitfinex","SOLUSD",1725574586966,20.0,129.51,129.48,43.1032]
["bitfinex","SOLUSD",1725574587265,52.722,129.5,129.45,41.7876]
["bitfinex","SOLUSD",1725574587568,20.0,129.49,129.45,41.7876]
["bitfinex","SOLUSD",1725574587777,20.0,129.49,129.46,7.724]
["bitfinex","SOLUSD",1725574588179,20.0,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725574588567,27.7227,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725574588881,7.7232,129.48,129.45,49.5123]
["bitfinex","SOLUSD",1725574589089,7.7232,129.48,129.41,38.6352]
["bitfinex","SOLUSD",1725574589090,72.7239,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1725574589260,72.7239,129.47,129.42,19.3155]
["bitfinex","SOLUSD",1725574589261,52.7244,129.46,129.42,27.042]
["bitfinex","SOLUSD",1725574589588,52.7244,129.46,129.41,60.807]
["bitfinex","SOLUSD",1725574589589,27.7253,129.45,129.41,29.8989]
["bitfinex","SOLUSD",1725574593867,4.26,129.5,129.42,19.3167]
["bitfinex","SOLUSD",1725574594071,7.7228,129.49,129.45,7.7246]
["bitfinex","SOLUSD",1725574594480,7.7228,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725574594682,7.7228,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1725574595761,19.2984,129.55,129.47,22.1718]
["bitfinex","SOLUSD",1725574597685,20.0,129.54,129.47,22.1718]
["bitfinex","SOLUSD",1725574598066,45.0,129.53,129.47,22.1718]
["bitfinex","SOLUSD",1725574598266,27.7208,129.52,129.48,7.7227]
["bitfinex","SOLUSD",1725574598680,27.7208,129.52,129.47,29.8955]
["bitfinex","SOLUSD",1725574598863,45.0,129.51,129.47,29.8955]
["bitfinex","SOLUSD",1725574599075,20.0,129.5,129.47,29.8955]
["bitfinex","SOLUSD",1725574606094,20.0,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1725574606264,20.0,129.5,129.48,27.0297]
["bitfinex","SOLUSD",1725574606465,20.0,129.51,129.48,27.0297]
["bitfinex","SOLUSD",1725574610689,20.0,129.51,129.48,28.57408457]
["bitfinex","SOLUSD",1725574611082,20.0,129.51,129.48,28.57403864]
["bitfinex","SOLUSD",1725574611285,20.0,129.51,129.48,27.0297]
["bitfinex","SOLUSD",1725574613780,20.0,129.51,129.49,7.7224]
["bitfinex","SOLUSD",1725574615302,20.0,129.51,129.5,27.027]
["bitfinex","SOLUSD",1725574615681,7.7199,129.54,129.5,27.027]
["bitfinex","SOLUSD",1725574617008,7.7192,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1725574617182,7.7186,129.56,129.52,9.26465194]
["bitfinex","SOLUSD",1725574617384,7.7186,129.56,129.52,30.74705194]
["bitfinex","SOLUSD",1725574617793,7.7186,129.56,129.52,50.04875194]
["bitfinex","SOLUSD",1725574617999,7.7186,129.56,129.52,48.5047]
["bitfinex","SOLUSD",1725574618392,20.0,129.55,129.52,48.5047]
["bitfinex","SOLUSD",1725574618811,20.0,129.55,129.53,1.54380687]
["bitfinex","SOLUSD",1725574619298,20.0,129.55,129.52,48.5047]
["bitfinex","SOLUSD",1725574620102,20.0,129.55,129.53,7.72]
["bitfinex","SOLUSD",1725574620290,7.7179,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725574620497,20.0,129.56,129.53,7.72]
["bitfinex","SOLUSD",1725574620702,20.0,129.56,129.54,7.7194]
["bitfinex","SOLUSD",1725574621013,20.0,129.56,129.55,7.719]
["bitfinex","SOLUSD",1725574621186,20.0,129.57,129.55,7.719]
["bitfinex","SOLUSD",1725574621382,20.0,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1725574622201,20.0,129.58,129.55,7.719]
["bitfinex","SOLUSD",1725574624798,20.0,129.58,129.56,1.54347836]
["bitfinex","SOLUSD",1725574625594,0.46524386,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725574625791,0.46524386,129.59,129.58,9.26044737]
["bitfinex","SOLUSD",1725574626609,0.46524386,129.59,129.57,15.4803]
["bitfinex","SOLUSD",1725574626914,0.46524386,129.59,129.53,19.299]
["bitfinex","SOLUSD",1725574626915,7.7181,129.57,129.53,48.5013]
["bitfinex","SOLUSD",1725574627114,7.7191,129.55,129.53,21.4824]
["bitfinex","SOLUSD",1725574627290,7.7185,129.56,129.53,21.4824]
["bitfinex","SOLUSD",1725574627640,20.0,129.55,129.53,21.4824]
["bitfinex","SOLUSD",1725574627821,20.0,129.55,129.53,29.2025]
["bitfinex","SOLUSD",1725574628522,20.0,129.56,129.53,29.2025]
["bitfinex","SOLUSD",1725574629516,20.0,129.57,129.53,29.2025]
["bitfinex","SOLUSD",1725574629808,0.46524386,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1725574630011,0.46524386,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725574630503,8.18194386,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725574630700,0.46524386,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725574630888,0.46524386,129.59,129.55,9.26225309]
["bitfinex","SOLUSD",1725574631215,0.46524386,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1725574631420,20.46524386,129.59,129.57,7.7176]
["bitfinex","SOLUSD",1725574631606,0.46524386,129.59,129.57,7.7176]
["bitfinex","SOLUSD",1725574631998,0.46524386,129.59,129.56,27.0135]
["bitfinex","SOLUSD",1725574632616,20.46524386,129.59,129.57,7.7174]
["bitfinex","SOLUSD",1725574632917,0.46524386,129.59,129.57,7.7174]
["bitfinex","SOLUSD",1725574634099,0.46524386,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725574634293,0.46524386,129.59,129.58,23.1975]
["bitfinex","SOLUSD",1725574637521,0.46524386,129.59,129.58,48.4927]
["bitfinex","SOLUSD",1725574640602,0.46524386,129.59,129.55,19.2967]
["bitfinex","SOLUSD",1725574641625,8.18194386,129.59,129.55,27.0153]
["bitfinex","SOLUSD",1725574642424,0.46524386,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1725574642727,20.46524386,129.59,129.56,9.26177663]
["bitfinex","SOLUSD",1725574644227,20.46524386,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1725574644902,20.46524386,129.59,129.57,9.26097329]
["bitfinex","SOLUSD",1725574645110,0.46524386,129.59,129.57,7.7176]
["bitfinex","SOLUSD",1725574645325,0.46524386,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725574646530,0.46524386,129.59,129.57,7.7176]
["bitfinex","SOLUSD",1725574647407,0.46524386,129.59,129.57,28.55407209]
["bitfinex","SOLUSD",1725574648111,0.46524386,129.59,129.57,27.0108]
["bitfinex","SOLUSD",1725574648931,0.46524386,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725574651825,0.46524386,129.59,129.58,1.54302542]
["bitfinex","SOLUSD",1725574652226,0.46524386,129.59,129.57,19.2932]
["bitfinex","SOLUSD",1725574652651,0.46524386,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725574653334,0.46524386,129.59,129.58,9.26027744]
["bitfinex","SOLUSD",1725574654337,0.46524386,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725574655154,0.46524386,129.59,129.58,9.26027847]
["bitfinex","SOLUSD",1725574656340,0.46524386,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725574656541,0.46524386,129.59,129.58,9.26025501]
["bitfinex","SOLUSD",1725574657232,0.46524386,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725574662048,0.46524386,129.59,129.57,19.2932]
["bitfinex","SOLUSD",1725574662257,0.46524386,129.59,129.57,27.0104]
["bitfinex","SOLUSD",1725574663253,0.46524386,129.59,129.57,19.2932]
["bitfinex","SOLUSD",1725574663854,8.18184386,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1725574664067,8.18184386,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725574666358,7.7178,129.57,129.54,48.4996]
["bitfinex","SOLUSD",1725574666557,7.7178,129.57,129.54,27.0172]
["bitfinex","SOLUSD",1725574666930,7.7178,129.57,129.51,79.2779]
["bitfinex","SOLUSD",1725574667449,27.7184,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725574667651,7.7184,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725574668164,7.7185,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725574668551,7.7199,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725574668736,7.7203,129.53,129.49,27.0287]
["bitfinex","SOLUSD",1725574669668,7.7209,129.52,129.49,19.3064]
["bitfinex","SOLUSD",1725574669846,7.7209,129.52,129.49,20.85067094]
["bitfinex","SOLUSD",1725574670163,27.7215,129.51,129.47,27.0328]
["bitfinex","SOLUSD",1725574670462,7.722,129.5,129.47,19.3094]
["bitfinex","SOLUSD",1725574671655,7.7215,129.51,129.47,27.0331]
["bitfinex","SOLUSD",1725574671852,20.0,129.5,129.47,27.0331]
["bitfinex","SOLUSD",1725574672970,45.0,129.55,129.5,21.9869]
["bitfinex","SOLUSD",1725574673152,27.7201,129.54,129.5,31.25277464]
["bitfinex","SOLUSD",1725574673536,27.7201,129.54,129.5,29.7087]
["bitfinex","SOLUSD",1725574674261,27.7201,129.54,129.5,31.25281211]
["bitfinex","SOLUSD",1725574674564,27.7201,129.54,129.5,29.7087]
["bitfinex","SOLUSD",1725574681971,7.7203,129.53,129.5,29.7087]
["bitfinex","SOLUSD",1725574682156,20.0,129.52,129.5,21.9869]
["bitfinex","SOLUSD",1725574683549,20.0,129.52,129.49,27.0288]
["bitfinex","SOLUSD",1725574683761,20.0,129.52,129.5,0.05]
["bitfinex","SOLUSD",1725574685356,20.0,129.52,129.5,7.7717]
["bitfinex","SOLUSD",1725574685555,20.0,129.53,129.5,7.7717]
["bitfinex","SOLUSD",1725574685756,20.0,129.53,129.5,9.31577734]
["bitfinex","SOLUSD",1725574686870,20.0,129.53,129.5,7.7717]
["bitfinex","SOLUSD",1725574688054,20.0,129.53,129.5,9.31578396]
["bitfinex","SOLUSD",1725574688764,20.0,129.53,129.5,7.7717]
["bitfinex","SOLUSD",1725574694876,7.7211,129.52,129.5,0.05]
["bitfinex","SOLUSD",1725574695051,20.0,129.53,129.5,0.05]
["bitfinex","SOLUSD",1725574695052,27.7204,129.53,129.5,0.05]
["bitfinex","SOLUSD",1725574696552,27.7204,129.53,129.5,7.772]
["bitfinex","SOLUSD",1725574700472,20.0,129.53,129.5,0.05]
["bitfinex","SOLUSD",1725574700679,7.7209,129.52,129.5,0.05]
["bitfinex","SOLUSD",1725574700860,7.7214,129.51,129.5,0.05]
["bitfinex","SOLUSD",1725574701066,72.7214,129.51,129.5,0.05]
["bitfinex","SOLUSD",1725574702281,7.7228,129.49,129.44,35.4355]
["bitfinex","SOLUSD",1725574702957,7.7228,129.49,129.44,43.1606]
["bitfinex","SOLUSD",1725574706678,19.3052,129.5,129.41,19.3175]
["bitfinex","SOLUSD",1725574706981,7.7263,129.43,129.4,21.63]
["bitfinex","SOLUSD",1725574708064,19.3083,129.48,129.4,21.63]
["bitfinex","SOLUSD",1725574708268,7.7258,129.44,129.4,29.3579]
["bitfinex","SOLUSD",1725574708464,27.7263,129.43,129.4,21.63]
["bitfinex","SOLUSD",1725574708671,27.7263,129.43,129.38,19.322]
["bitfinex","SOLUSD",1725574709076,27.7263,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725574710394,45.0,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725574711875,45.0,129.42,129.36,29.3599]
["bitfinex","SOLUSD",1725574711876,7.7279,129.4,129.36,29.3599]
["bitfinex","SOLUSD",1725574712177,20.0,129.39,129.36,29.3599]
["bitfinex","SOLUSD",1725574713588,20.0,129.39,129.35,19.3261]
["bitfinex","SOLUSD",1725574713763,7.7282,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725574713963,20.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725574715761,27.7287,129.39,129.35,27.0568]
["bitfinex","SOLUSD",1725574717085,7.7293,129.38,129.35,19.3261]
["bitfinex","SOLUSD",1725574720872,45.0,129.37,129.34,7.7313]
["bitfinex","SOLUSD",1725574721072,72.7298,129.37,129.34,7.7313]
["bitfinex","SOLUSD",1725574721866,72.7298,129.37,129.33,22.954]
["bitfinex","SOLUSD",1725574722087,7.7304,129.36,129.33,7.7317]
["bitfinex","SOLUSD",1725574723989,65.0,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1725574724181,65.0,129.37,129.32,19.3305]
["bitfinex","SOLUSD",1725574724493,7.7311,129.35,129.31,7.7329]
["bitfinex","SOLUSD",1725574724694,72.7317,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725574724998,52.7317,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725574725291,20.0,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725574725677,7.7329,129.32,129.27,40.7621]
["bitfinex","SOLUSD",1725574725884,20.0,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725574726275,20.0,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1725574728374,20.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725574729880,27.7329,129.32,129.28,27.0713]
["bitfinex","SOLUSD",1725574730080,27.7329,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725574730303,20.0,129.32,129.28,27.0713]
["bitfinex","SOLUSD",1725574731290,27.7331,129.32,129.28,19.3364]
["bitfinex","SOLUSD",1725574731685,1.34698852,129.28,129.26,0.38249964]
["bitfinex","SOLUSD",1725574731884,1.34698852,129.28,129.26,8.11859964]
["bitfinex","SOLUSD",1725574732091,1.34698852,129.28,129.26,0.38249964]
["bitfinex","SOLUSD",1725574732294,46.34698852,129.28,129.26,0.38249964]
["bitfinex","SOLUSD",1725574732512,20.0,129.27,129.26,0.38249964]
["bitfinex","SOLUSD",1725574735615,65.0,129.27,129.26,0.38249964]
["bitfinex","SOLUSD",1725574736205,72.7357,129.27,129.26,0.38249964]
["bitfinex","SOLUSD",1725574736613,7.7369,129.25,129.19,42.2693]
["bitfinex","SOLUSD",1725574736909,45.0,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725574737101,20.0,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725574737413,20.0,129.23,129.19,50.0096]
["bitfinex","SOLUSD",1725574737716,45.0,129.22,129.19,50.0096]
["bitfinex","SOLUSD",1725574737891,20.0,129.21,129.19,50.0096]
["bitfinex","SOLUSD",1725574738092,20.0,129.21,129.19,27.0912]
["bitfinex","SOLUSD",1725574738417,20.0,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725574738418,7.7408,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725574738591,27.7412,129.18,129.13,27.9518435]
["bitfinex","SOLUSD",1725574738912,45.0,129.17,129.13,27.9518435]
["bitfinex","SOLUSD",1725574739415,45.0,129.17,129.13,8.5917435]
["bitfinex","SOLUSD",1725574739622,20.0,129.16,129.13,0.8477435]
["bitfinex","SOLUSD",1725574739816,20.0,129.16,129.13,8.5917435]
["bitfinex","SOLUSD",1725574740192,20.0,129.17,129.13,8.5917435]
["bitfinex","SOLUSD",1725574740414,20.0,129.17,129.13,0.8477435]
["bitfinex","SOLUSD",1725574740716,7.7411,129.18,129.13,8.5913435]
["bitfinex","SOLUSD",1725574741008,65.0,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725574741392,20.0,129.17,129.15,7.7427]
["bitfinex","SOLUSD",1725574741710,7.74,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725574741888,65.0,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725574742511,65.0,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725574742804,65.0,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1725574743004,65.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725574743209,65.0,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1725574743415,7.7381,129.23,129.17,19.3537]
["bitfinex","SOLUSD",1725574744423,7.7381,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725574744725,11.9975,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1725574744900,11.9975,129.24,129.17,19.3537]
["bitfinex","SOLUSD",1725574744901,7.7394,129.21,129.17,19.3537]
["bitfinex","SOLUSD",1725574745211,65.0,129.2,129.18,7.741]
["bitfinex","SOLUSD",1725574745415,65.0,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725574745810,65.0,129.2,129.19,6.62628835]
["bitfinex","SOLUSD",1725574746604,65.0,129.2,129.18,7.7409]
["bitfinex","SOLUSD",1725574747598,65.0,129.2,129.18,7.50926341]
["bitfinex","SOLUSD",1725574747797,7.737,129.25,129.2,7.7395]
["bitfinex","SOLUSD",1725574748215,7.7363,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725574748406,7.7363,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725574748601,7.737,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725574749096,20.0,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725574749297,20.0,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1725574749510,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725574749714,45.0,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1725574749903,45.0,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725574750710,7.735,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1725574750918,7.735,129.29,129.23,41.586]
["bitfinex","SOLUSD",1725574751119,19.3337,129.31,129.23,41.586]
["bitfinex","SOLUSD",1725574751341,7.737,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725574751633,7.737,129.25,129.2,41.5908]
["bitfinex","SOLUSD",1725574751921,7.7364,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725574752125,65.0,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725574752729,65.0,129.25,129.23,7.738]
["bitfinex","SOLUSD",1725574752894,65.0,129.25,129.22,19.3465]
["bitfinex","SOLUSD",1725574752895,7.7352,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725574753212,20.0,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1725574754019,20.0,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1725574754208,20.0,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1725574754997,20.0,129.28,129.26,7.7359]
["bitfinex","SOLUSD",1725574755201,7.7341,129.3,129.26,7.7359]
["bitfinex","SOLUSD",1725574755202,20.0,129.29,129.26,7.7359]
["bitfinex","SOLUSD",1725574755720,45.0,129.28,129.26,7.7359]
["bitfinex","SOLUSD",1725574755917,7.7341,129.3,129.26,7.7359]
["bitfinex","SOLUSD",1725574756518,45.0,129.29,129.26,7.7359]
["bitfinex","SOLUSD",1725574757311,52.7346,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725574757513,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725574757711,45.0,129.27,129.24,27.0809]
["bitfinex","SOLUSD",1725574758124,45.0,129.27,129.25,7.7366]
["bitfinex","SOLUSD",1725574761811,45.0,129.27,129.24,19.3436]
["bitfinex","SOLUSD",1725574762020,20.0,129.26,129.24,19.3436]
["bitfinex","SOLUSD",1725574763209,20.0,129.26,129.24,27.0811]
["bitfinex","SOLUSD",1725574763612,20.0,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1725574763927,52.7371,129.25,129.21,27.0856]
["bitfinex","SOLUSD",1725574764228,20.0,129.24,129.21,27.0856]
["bitfinex","SOLUSD",1725574764532,20.0,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1725574766308,20.0,129.24,129.21,19.3469]
["bitfinex","SOLUSD",1725574766507,20.0,129.24,129.21,27.0861]
["bitfinex","SOLUSD",1725574769835,20.0,129.24,129.21,19.3469]
["bitfinex","SOLUSD",1725574770134,20.0,129.24,129.22,7.7382]
["bitfinex","SOLUSD",1725574771334,45.0,129.25,129.22,7.7382]
["bitfinex","SOLUSD",1725574771639,20.0,129.24,129.22,7.7382]
["bitfinex","SOLUSD",1725574771823,20.0,129.24,129.21,27.0862]
["bitfinex","SOLUSD",1725574772209,27.7376,129.24,129.21,27.0862]
["bitfinex","SOLUSD",1725574772535,7.7385,129.23,129.19,19.3512]
["bitfinex","SOLUSD",1725574772762,20.0,129.22,129.19,27.0917]
["bitfinex","SOLUSD",1725574773436,27.7387,129.22,129.19,19.3512]
["bitfinex","SOLUSD",1725574773623,45.0,129.21,129.19,19.3512]
["bitfinex","SOLUSD",1725574774640,45.0,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725574774641,52.7394,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725574775140,52.7393,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725574775517,45.0,129.21,129.16,34.6173]
["bitfinex","SOLUSD",1725574775718,7.7408,129.19,129.16,19.3548]
["bitfinex","SOLUSD",1725574776013,7.7408,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1725574776014,45.0,129.18,129.15,7.7425]
["bitfinex","SOLUSD",1725574776229,65.0,129.18,129.15,7.7425]
["bitfinex","SOLUSD",1725574777438,72.7411,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725574777759,0.23278314,129.15,129.14,7.7433]
["bitfinex","SOLUSD",1725574781944,0.23278314,129.15,129.14,9.29184376]
["bitfinex","SOLUSD",1725574782233,0.23278314,129.15,129.14,7.7433]
["bitfinex","SOLUSD",1725574783240,0.23278314,129.15,129.14,9.29159148]
["bitfinex","SOLUSD",1725574783546,20.0,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1725574784336,27.7399,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1725574784537,27.7399,129.2,129.16,27.0971]
["bitfinex","SOLUSD",1725574784919,27.7399,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1725574786227,7.7411,129.18,129.14,19.3586]
["bitfinex","SOLUSD",1725574786419,20.0,129.2,129.15,7.7425]
["bitfinex","SOLUSD",1725574786619,7.7408,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725574786947,27.7415,129.18,129.14,28.65047006]
["bitfinex","SOLUSD",1725574787120,7.7415,129.18,129.14,28.65047006]
["bitfinex","SOLUSD",1725574788342,7.7415,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1725574789845,7.7406,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725574790142,65.0,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1725574791821,65.0,129.18,129.15,7.32673185]
["bitfinex","SOLUSD",1725574793251,20.0,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1725574793425,7.7421,129.17,129.13,22.4541435]
["bitfinex","SOLUSD",1725574793627,27.7413,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725574793845,27.7413,129.18,129.13,41.8143435]
["bitfinex","SOLUSD",1725574793846,7.7423,129.16,129.13,20.2079435]
["bitfinex","SOLUSD",1725574794026,20.0,129.15,129.13,20.2079435]
["bitfinex","SOLUSD",1725574794229,27.7429,129.15,129.13,0.8477435]
["bitfinex","SOLUSD",1725574794526,7.7435,129.14,129.13,0.8477435]
["bitfinex","SOLUSD",1725574794849,52.7435,129.14,129.13,0.8477435]
["bitfinex","SOLUSD",1725574795044,72.7435,129.14,129.13,0.8477435]
["bitfinex","SOLUSD",1725574799150,20.0,129.14,129.13,0.8477435]
["bitfinex","SOLUSD",1725574799327,7.7425,129.16,129.13,0.8477435]
["bitfinex","SOLUSD",1725574799531,45.0,129.15,129.13,0.8477435]
["bitfinex","SOLUSD",1725574799735,52.7429,129.15,129.13,0.8477435]
["bitfinex","SOLUSD",1725574800271,4.26,129.18,129.13,0.8477435]
["bitfinex","SOLUSD",1725574800456,7.7416,129.18,129.14,27.1019]
["bitfinex","SOLUSD",1725574801950,20.0,129.17,129.14,27.1019]
["bitfinex","SOLUSD",1725574802834,20.0,129.17,129.14,19.3586]
["bitfinex","SOLUSD",1725574803646,20.0,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1725574803955,20.0,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1725574806853,45.0,129.17,129.13,0.8477435]
["bitfinex","SOLUSD",1725574807050,7.7435,129.14,129.13,0.8477435]
["bitfinex","SOLUSD",1725574807366,72.7435,129.14,129.13,0.8477435]
["bitfinex","SOLUSD",1725574808061,20.0,129.14,129.13,0.8477435]
["bitfinex","SOLUSD",1725574808852,72.7435,129.14,129.13,0.8477435]
["bitfinex","SOLUSD",1725574811561,65.0,129.14,129.13,0.8477435]
["bitfinex","SOLUSD",1725574811871,7.7425,129.16,129.13,0.8477435]
["bitfinex","SOLUSD",1725574812167,20.0,129.15,129.13,0.8477435]
["bitfinex","SOLUSD",1725574812366,27.743,129.15,129.13,0.8477435]
["bitfinex","SOLUSD",1725574812677,7.7435,129.14,129.13,0.8477435]
["bitfinex","SOLUSD",1725574812850,7.7435,129.14,129.04,15.52765019]
["bitfinex","SOLUSD",1725574812851,7.7469,129.09,129.04,54.95353459]
["bitfinex","SOLUSD",1725574813242,45.0,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725574813857,7.7469,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725574814364,45.0,129.08,129.0,23.5843435]
["bitfinex","SOLUSD",1725574814549,7.7501,129.03,129.0,23.5843435]
["bitfinex","SOLUSD",1725574814754,7.7497,129.04,129.0,23.5843435]
["bitfinex","SOLUSD",1725574815066,20.0,129.03,129.0,31.3361435]
["bitfinex","SOLUSD",1725574815975,7.7497,129.04,129.0,31.3361435]
["bitfinex","SOLUSD",1725574816343,7.7491,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725574816547,19.3645,129.11,129.0,23.5843435]
["bitfinex","SOLUSD",1725574816771,19.3645,129.11,129.04,7.7491]
["bitfinex","SOLUSD",1725574816772,7.7466,129.09,129.04,7.7491]
["bitfinex","SOLUSD",1725574817065,7.7466,129.09,129.04,27.1225]
["bitfinex","SOLUSD",1725574817275,7.7471,129.08,129.04,27.1225]
["bitfinex","SOLUSD",1725574817443,7.7477,129.07,129.04,19.3732]
["bitfinex","SOLUSD",1725574818673,27.7483,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725574818846,45.0,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1725574820475,27.7483,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725574821353,7.7503,129.03,129.0,23.5843435]
["bitfinex","SOLUSD",1725574821556,7.749,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725574821784,20.0,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1725574822148,7.7485,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725574822366,20.0,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725574822876,20.0,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725574823055,7.7493,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725574823255,45.0,129.04,129.01,7.7511]
["bitfinex","SOLUSD",1725574823762,52.7496,129.04,129.0,50.7156435]
["bitfinex","SOLUSD",1725574823962,45.0,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725574824365,7.7508,129.02,129.0,17.2034435]
["bitfinex","SOLUSD",1725574824679,45.0,129.04,129.0,17.2034435]
["bitfinex","SOLUSD",1725574824854,20.0,129.03,129.0,17.2034435]
["bitfinex","SOLUSD",1725574825249,20.0,129.03,129.0,0.8477435]
["bitfinex","SOLUSD",1725574825465,7.7513,129.01,129.0,0.8477435]
["bitfinex","SOLUSD",1725574825655,27.7513,129.01,129.0,0.8477435]
["bitfinex","SOLUSD",1725574825966,72.7513,129.01,129.0,0.8477435]
["bitfinex","SOLUSD",1725574826377,72.7513,129.01,128.94,19.3881]
["bitfinex","SOLUSD",1725574826378,65.0,129.01,128.94,19.3881]
["bitfinex","SOLUSD",1725574826586,65.0,129.01,128.93,15.624]
["bitfinex","SOLUSD",1725574826587,7.7543,128.96,128.93,15.624]
["bitfinex","SOLUSD",1725574826757,7.7543,128.96,128.92,6.0961]
["bitfinex","SOLUSD",1725574826758,7.7549,128.95,128.92,6.0961]
["bitfinex","SOLUSD",1725574826957,7.7538,128.97,128.92,6.0961]
["bitfinex","SOLUSD",1725574827151,84.3808,129.0,128.92,6.0961]
["bitfinex","SOLUSD",1725574827152,27.7545,128.96,128.92,6.0961]
["bitfinex","SOLUSD",1725574827358,20.0,128.96,128.92,6.0961]
["bitfinex","SOLUSD",1725574827584,64.3808,129.0,128.89,21.7201]
["bitfinex","SOLUSD",1725574827585,7.756,128.94,128.89,21.7201]
["bitfinex","SOLUSD",1725574827881,20.0,128.99,128.9,19.3946]
["bitfinex","SOLUSD",1725574828087,7.7556,128.94,128.9,19.3946]
["bitfinex","SOLUSD",1725574828256,7.7556,128.94,128.89,21.7201]
["bitfinex","SOLUSD",1725574828257,52.7562,128.93,128.89,21.7201]
["bitfinex","SOLUSD",1725574828456,7.7575,128.91,128.87,0.8477435]
["bitfinex","SOLUSD",1725574828756,7.7536,128.98,128.89,19.3961]
["bitfinex","SOLUSD",1725574828966,45.0,128.97,128.89,19.3961]
["bitfinex","SOLUSD",1725574829174,20.0,128.96,128.93,15.624]
["bitfinex","SOLUSD",1725574829475,7.7526,128.99,128.93,15.624]
["bitfinex","SOLUSD",1725574829676,20.0,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1725574829879,7.7556,128.94,128.9,6.0961]
["bitfinex","SOLUSD",1725574830088,20.0,128.93,128.9,6.0961]
["bitfinex","SOLUSD",1725574830255,7.7543,128.96,128.9,13.8539]
["bitfinex","SOLUSD",1725574830456,20.0,128.95,128.9,13.8539]
["bitfinex","SOLUSD",1725574830964,27.7549,128.95,128.9,13.8539]
["bitfinex","SOLUSD",1725574831475,7.7564,128.93,128.9,6.0961]
["bitfinex","SOLUSD",1725574831671,20.0,128.95,128.9,6.0961]
["bitfinex","SOLUSD",1725574831984,20.0,128.99,128.9,6.0961]
["bitfinex","SOLUSD",1725574832285,20.0,128.99,128.87,0.8477435]
["bitfinex","SOLUSD",1725574832286,6.811,128.96,128.87,0.8477435]
["bitfinex","SOLUSD",1725574832664,65.0,128.95,128.87,0.8477435]
["bitfinex","SOLUSD",1725574832872,19.3897,128.94,128.87,0.8477435]
["bitfinex","SOLUSD",1725574833174,7.7591,128.88,128.87,0.8477435]
["bitfinex","SOLUSD",1725574833365,27.7591,128.88,128.87,0.8477435]
["bitfinex","SOLUSD",1725574833559,72.7591,128.88,128.87,0.8477435]
["bitfinex","SOLUSD",1725574837500,7.761,128.85,128.82,6.0961]
["bitfinex","SOLUSD",1725574837674,7.7604,128.86,128.82,6.0961]
["bitfinex","SOLUSD",1725574838180,7.7599,128.87,128.82,13.8587]
["bitfinex","SOLUSD",1725574838491,20.0,128.86,128.82,13.8587]
["bitfinex","SOLUSD",1725574838877,7.7592,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1725574839078,20.0,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725574839286,20.0,128.87,128.82,25.5024]
["bitfinex","SOLUSD",1725574839287,15.624,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1725574839482,19.3894,128.94,128.82,6.0961]
["bitfinex","SOLUSD",1725574839668,19.3924,128.92,128.83,19.4045]
["bitfinex","SOLUSD",1725574839868,7.7596,128.88,128.83,27.1664]
["bitfinex","SOLUSD",1725574840089,7.7599,128.87,128.83,19.4045]
["bitfinex","SOLUSD",1725574840387,7.7599,128.87,128.83,27.1665]
["bitfinex","SOLUSD",1725574840595,7.7604,128.86,128.83,19.4045]
["bitfinex","SOLUSD",1725574840768,19.3924,128.92,128.83,19.4045]
["bitfinex","SOLUSD",1725574840966,7.7602,128.87,128.83,19.4045]
["bitfinex","SOLUSD",1725574841300,19.3924,128.92,128.83,19.4045]
["bitfinex","SOLUSD",1725574841479,7.7568,128.92,128.82,6.0961]
["bitfinex","SOLUSD",1725574841674,19.3874,128.95,128.83,15.2971]
["bitfinex","SOLUSD",1725574841873,7.7583,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725574842087,19.3874,128.95,128.83,15.2971]
["bitfinex","SOLUSD",1725574842482,19.3874,128.95,128.88,7.7589]
["bitfinex","SOLUSD",1725574842483,7.7565,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1725574842690,7.7568,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725574842993,7.7568,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725574843292,27.7574,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725574843493,7.7586,128.89,128.83,34.7013]
["bitfinex","SOLUSD",1725574843696,20.0,128.88,128.83,34.7013]
["bitfinex","SOLUSD",1725574843876,20.0,128.88,128.85,7.7605]
["bitfinex","SOLUSD",1725574844078,58.161,128.96,128.85,19.4017]
["bitfinex","SOLUSD",1725574844282,7.7574,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725574844600,7.7586,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1725574845097,27.7581,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1725574845396,27.7581,128.9,128.86,7.76]
["bitfinex","SOLUSD",1725574845694,20.0,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725574846397,22.0586498,128.97,128.88,19.3977]
["bitfinex","SOLUSD",1725574846592,7.7565,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725574846898,20.0,128.92,128.88,25.5415]
["bitfinex","SOLUSD",1725574847493,7.7569,128.92,128.88,25.5415]
["bitfinex","SOLUSD",1725574847688,20.0,128.91,128.88,25.5415]
["bitfinex","SOLUSD",1725574847885,7.7554,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725574848077,19.3838,128.98,128.91,7.7573]
["bitfinex","SOLUSD",1725574848281,7.755,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725574848487,7.7555,128.94,128.9,27.1522]
["bitfinex","SOLUSD",1725574849381,7.7549,128.95,128.91,7.757]
["bitfinex","SOLUSD",1725574849699,7.7549,128.95,128.9,27.1522]
["bitfinex","SOLUSD",1725574850479,20.0,128.94,128.9,27.1522]
["bitfinex","SOLUSD",1725574852406,20.0,128.94,128.89,15.2971]
["bitfinex","SOLUSD",1725574852407,45.0,128.93,128.89,15.2971]
["bitfinex","SOLUSD",1725574852692,7.7571,128.92,128.89,15.2971]
["bitfinex","SOLUSD",1725574852905,52.7563,128.93,128.89,15.2971]
["bitfinex","SOLUSD",1725574853097,27.7555,128.94,128.89,34.6931]
["bitfinex","SOLUSD",1725574853277,20.0,128.94,128.9,7.7574]
["bitfinex","SOLUSD",1725574853603,27.7558,128.94,128.9,7.7574]
["bitfinex","SOLUSD",1725574853900,7.755,128.95,128.89,34.6931]
["bitfinex","SOLUSD",1725574854080,27.7556,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725574854780,27.7556,128.94,128.89,15.2971]
["bitfinex","SOLUSD",1725574854781,45.0,128.93,128.89,15.2971]
["bitfinex","SOLUSD",1725574855298,20.0,128.92,128.89,15.2971]
["bitfinex","SOLUSD",1725574855686,45.0,128.93,128.89,15.2971]
["bitfinex","SOLUSD",1725574856490,52.7563,128.93,128.89,23.0556]
["bitfinex","SOLUSD",1725574856690,19.3861,128.96,128.89,15.2971]
["bitfinex","SOLUSD",1725574857004,65.0,128.95,128.89,15.2971]
["bitfinex","SOLUSD",1725574857377,72.7553,128.95,128.9,7.7574]
["bitfinex","SOLUSD",1725574857578,27.7553,128.95,128.9,7.7574]
["bitfinex","SOLUSD",1725574857798,27.7553,128.95,128.91,7.7568]
["bitfinex","SOLUSD",1725574858507,7.7557,128.94,128.9,27.1518]
["bitfinex","SOLUSD",1725574859009,20.0,128.93,128.9,27.1518]
["bitfinex","SOLUSD",1725574859679,20.0,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1725574859880,20.0,128.93,128.9,19.394]
["bitfinex","SOLUSD",1725574859881,20.0,128.94,128.92,7.7563]
["bitfinex","SOLUSD",1725574860184,20.0,128.95,128.92,7.7563]
["bitfinex","SOLUSD",1725574860499,27.755,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725574861516,4.26,129.02,128.92,1.55125057]
["bitfinex","SOLUSD",1725574861683,19.3785,129.01,128.94,34.6848]
["bitfinex","SOLUSD",1725574861883,19.3785,129.01,128.94,42.4402]
["bitfinex","SOLUSD",1725574861884,7.7536,128.98,128.94,42.4402]
["bitfinex","SOLUSD",1725574862117,41.35127236,129.04,128.9,21.8265]
["bitfinex","SOLUSD",1725574862118,10.0,129.03,128.9,21.8265]
["bitfinex","SOLUSD",1725574862403,49.41959432,129.04,128.9,21.8265]
["bitfinex","SOLUSD",1725574862404,7.7573,128.91,128.9,21.8265]
["bitfinex","SOLUSD",1725574862917,7.7561,128.93,128.9,21.8265]
["bitfinex","SOLUSD",1725574863219,20.0,128.92,128.9,29.5843]
["bitfinex","SOLUSD",1725574863393,7.7551,128.95,128.9,29.5843]
["bitfinex","SOLUSD",1725574863701,20.0,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725574863910,60.6879,129.01,128.9,21.8265]
["bitfinex","SOLUSD",1725574864113,7.7538,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725574864294,20.0,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725574864678,7.7533,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1725574864882,7.7533,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725574866205,20.0,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725574867583,27.7539,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1725574868793,63.27697236,129.04,128.94,19.3885]
["bitfinex","SOLUSD",1725574869021,19.3747,129.04,128.95,21.8265]
["bitfinex","SOLUSD",1725574869200,19.3747,129.04,128.96,19.3854]
["bitfinex","SOLUSD",1725574869397,7.7517,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725574869706,7.7517,129.01,128.96,27.1395]
["bitfinex","SOLUSD",1725574870314,20.0,129.0,128.96,27.1395]
["bitfinex","SOLUSD",1725574870606,27.752,129.0,128.96,27.1395]
["bitfinex","SOLUSD",1725574872006,19.3747,129.04,128.96,19.3854]
["bitfinex","SOLUSD",1725574872193,4.26,129.06,128.96,19.3854]
["bitfinex","SOLUSD",1725574872408,7.7509,129.02,128.98,7.7527]
["bitfinex","SOLUSD",1725574872909,7.7502,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1725574873116,7.7497,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1725574873497,20.0,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1725574873908,20.0,129.03,129.0,21.8265]
["bitfinex","SOLUSD",1725574874091,7.7497,129.04,129.0,21.8265]
["bitfinex","SOLUSD",1725574874290,19.3705,129.07,129.0,41.2059]
["bitfinex","SOLUSD",1725574874291,7.749,129.05,129.0,41.2059]
["bitfinex","SOLUSD",1725574874891,7.7498,129.04,129.0,41.2059]
["bitfinex","SOLUSD",1725574875333,7.7489,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725574875486,7.7484,129.06,129.01,7.7509]
["bitfinex","SOLUSD",1725574875908,7.7501,129.03,129.0,21.8265]
["bitfinex","SOLUSD",1725574876117,7.7502,129.03,129.0,21.8265]
["bitfinex","SOLUSD",1725574876484,49.4403293,129.11,129.0,21.8265]
["bitfinex","SOLUSD",1725574876697,49.4403293,129.11,129.02,7.7506]
["bitfinex","SOLUSD",1725574876698,7.748,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725574876901,19.3676,129.09,129.01,27.1289]
["bitfinex","SOLUSD",1725574877105,65.0,129.08,129.01,27.1289]
["bitfinex","SOLUSD",1725574877792,7.7483,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725574877999,20.0,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725574879695,20.0,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1725574879916,20.0,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725574880100,27.7484,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725574880490,20.0,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1725574881327,27.7483,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725574881624,20.0,129.06,129.0,21.8265]
["bitfinex","SOLUSD",1725574881823,7.7509,129.02,129.0,21.8265]
["bitfinex","SOLUSD",1725574882024,7.7508,129.02,129.0,21.8265]
["bitfinex","SOLUSD",1725574882923,7.75,129.04,129.0,29.5784]
["bitfinex","SOLUSD",1725574883223,27.7501,129.03,129.0,21.8265]
["bitfinex","SOLUSD",1725574883997,20.0,129.03,129.0,41.2062]
["bitfinex","SOLUSD",1725574884220,7.7494,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725574884394,20.0,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725574884598,27.7496,129.04,129.0,48.9579]
["bitfinex","SOLUSD",1725574885208,7.7503,129.03,129.0,41.2062]
["bitfinex","SOLUSD",1725574885415,20.0,129.04,129.0,21.8265]
["bitfinex","SOLUSD",1725574885625,7.7513,129.01,129.0,21.8265]
["bitfinex","SOLUSD",1725574885836,20.0,129.01,129.0,21.8265]
["bitfinex","SOLUSD",1725574886001,27.7513,129.01,129.0,21.8265]
["bitfinex","SOLUSD",1725574888201,20.0,129.01,129.0,21.8265]
["bitfinex","SOLUSD",1725574888701,27.7513,129.01,129.0,21.8265]
["bitfinex","SOLUSD",1725574889214,20.0,129.01,129.0,21.8265]
["bitfinex","SOLUSD",1725574889527,7.7508,129.02,129.0,21.8265]
["bitfinex","SOLUSD",1725574890302,7.7513,129.01,129.0,21.8265]
["bitfinex","SOLUSD",1725574890626,7.7513,129.01,129.0,15.2961]
["bitfinex","SOLUSD",1725574890825,38.7458,129.05,128.97,21.6922]
["bitfinex","SOLUSD",1725574891026,65.0,129.04,128.97,21.6922]
["bitfinex","SOLUSD",1725574891209,7.7531,128.98,128.97,21.6922]
["bitfinex","SOLUSD",1725574892729,20.0,128.98,128.94,21.6922]
["bitfinex","SOLUSD",1725574893034,7.7547,128.96,128.94,21.6922]
["bitfinex","SOLUSD",1725574893804,7.7549,128.95,128.94,21.6922]
["bitfinex","SOLUSD",1725574894014,7.7564,128.93,128.91,21.6922]
["bitfinex","SOLUSD",1725574894220,20.0,128.95,128.91,21.6922]
["bitfinex","SOLUSD",1725574894429,19.3845,128.97,128.91,21.6922]
["bitfinex","SOLUSD",1725574894632,7.7567,128.92,128.91,15.5344]
["bitfinex","SOLUSD",1725574894832,20.0,128.92,128.88,6.1578]
["bitfinex","SOLUSD",1725574895132,7.7581,128.9,128.88,6.1578]
["bitfinex","SOLUSD",1725574895718,19.3943,128.91,128.84,21.6922]
["bitfinex","SOLUSD",1725574896038,7.7599,128.87,128.84,21.6922]
["bitfinex","SOLUSD",1725574896730,7.7604,128.86,128.84,21.6922]
["bitfinex","SOLUSD",1725574897510,7.7604,128.86,128.82,19.4061]
["bitfinex","SOLUSD",1725574897511,64.397,128.89,128.8,21.9435]
["bitfinex","SOLUSD",1725574897711,7.762,128.84,128.8,21.9435]
["bitfinex","SOLUSD",1725574898220,7.7623,128.83,128.8,21.9435]
["bitfinex","SOLUSD",1725574900129,7.7617,128.84,128.8,21.9435]
["bitfinex","SOLUSD",1725574900835,19.4028,128.85,128.75,19.4164]
["bitfinex","SOLUSD",1725574901031,7.764,128.8,128.75,19.4164]
["bitfinex","SOLUSD",1725574901535,7.7643,128.8,128.75,27.1829]
["bitfinex","SOLUSD",1725574902360,7.7645,128.79,128.75,27.1829]
["bitfinex","SOLUSD",1725574902573,7.7647,128.79,128.75,19.4164]
["bitfinex","SOLUSD",1725574903238,7.7647,128.79,128.75,27.1832]
["bitfinex","SOLUSD",1725574903558,7.7641,128.8,128.75,27.1832]
["bitfinex","SOLUSD",1725574903932,7.7641,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725574905435,7.7645,128.79,128.75,27.1832]
["bitfinex","SOLUSD",1725574910954,20.0,128.84,128.74,0.8477435]
["bitfinex","SOLUSD",1725574910955,19.4113,128.8,128.74,0.8477435]
["bitfinex","SOLUSD",1725574911249,7.7667,128.76,128.74,0.8477435]
["bitfinex","SOLUSD",1725574911451,38.8153,128.82,128.74,0.8477435]
["bitfinex","SOLUSD",1725574911663,7.7657,128.77,128.74,0.8477435]
["bitfinex","SOLUSD",1725574912245,7.7667,128.76,128.74,0.8477435]
["bitfinex","SOLUSD",1725574912967,7.7659,128.77,128.74,0.8477435]
["bitfinex","SOLUSD",1725574913165,7.7664,128.76,128.74,0.8477435]
["bitfinex","SOLUSD",1725574914359,7.7659,128.77,128.74,0.8477435]
["bitfinex","SOLUSD",1725574914883,7.7664,128.76,128.74,0.8477435]
["bitfinex","SOLUSD",1725574917771,7.7669,128.75,128.74,0.8477435]
["bitfinex","SOLUSD",1725574918879,7.7665,128.76,128.74,0.8477435]
["bitfinex","SOLUSD",1725574920768,7.7661,128.77,128.74,0.8477435]
["bitfinex","SOLUSD",1725574920974,20.0,128.76,128.74,0.8477435]
["bitfinex","SOLUSD",1725574921782,20.0,128.78,128.74,0.8477435]
["bitfinex","SOLUSD",1725574922550,7.7669,128.75,128.74,0.8477435]
["bitfinex","SOLUSD",1725574923448,7.7661,128.77,128.74,0.8477435]
["bitfinex","SOLUSD",1725574923673,19.4085,128.81,128.75,7.7669]
["bitfinex","SOLUSD",1725574923872,7.7652,128.78,128.74,8.6150435]
["bitfinex","SOLUSD",1725574924379,19.4085,128.81,128.74,0.8477435]
["bitfinex","SOLUSD",1725574924879,7.7661,128.77,128.74,8.6152435]
["bitfinex","SOLUSD",1725574925461,7.7654,128.78,128.74,8.6152435]
["bitfinex","SOLUSD",1725574927360,19.4085,128.81,128.74,10.16845642]
["bitfinex","SOLUSD",1725574927675,7.7655,128.78,128.74,8.6152435]
["bitfinex","SOLUSD",1725574930182,65.0,128.8,128.74,0.8477435]
["bitfinex","SOLUSD",1725574930361,7.7664,128.76,128.74,0.8477435]
["bitfinex","SOLUSD",1725574930883,7.766,128.77,128.74,0.8477435]
["bitfinex","SOLUSD",1725574931381,7.7668,128.76,128.74,0.8477435]
["bitfinex","SOLUSD",1725574931596,7.7666,128.76,128.74,0.8477435]
["bitfinex","SOLUSD",1725574932893,7.7659,128.77,128.74,0.8477435]
["bitfinex","SOLUSD",1725574933390,7.7669,128.75,128.74,0.8477435]
["bitfinex","SOLUSD",1725574933557,27.7669,128.75,128.74,0.8477435]
["bitfinex","SOLUSD",1725574934681,7.7694,128.71,128.68,15.301]
["bitfinex","SOLUSD",1725574934983,65.0,128.75,128.65,7.7727]
["bitfinex","SOLUSD",1725574934984,7.77,128.7,128.65,7.7727]
["bitfinex","SOLUSD",1725574935281,20.0,128.75,128.66,19.4301]
["bitfinex","SOLUSD",1725574935483,20.0,128.75,128.68,21.9021]
["bitfinex","SOLUSD",1725574935688,20.0,128.74,128.69,27.1965]
["bitfinex","SOLUSD",1725574936285,7.7682,128.73,128.69,27.1965]
["bitfinex","SOLUSD",1725574936491,7.7682,128.73,128.69,19.4265]
["bitfinex","SOLUSD",1725574938767,7.7682,128.73,128.69,27.197]
["bitfinex","SOLUSD",1725574939293,7.7682,128.73,128.69,19.4265]
["bitfinex","SOLUSD",1725574939461,7.7694,128.71,128.68,21.9021]
["bitfinex","SOLUSD",1725574940082,7.7687,128.73,128.68,21.9021]
["bitfinex","SOLUSD",1725574940287,7.769,128.72,128.68,21.9021]
["bitfinex","SOLUSD",1725574940462,27.7694,128.71,128.68,21.9021]
["bitfinex","SOLUSD",1725574941481,20.0,128.71,128.68,21.9021]
["bitfinex","SOLUSD",1725574941667,7.7674,128.75,128.69,1.55392283]
["bitfinex","SOLUSD",1725574941993,20.0,128.74,128.7,27.1942]
["bitfinex","SOLUSD",1725574942186,7.7674,128.75,128.71,9.32287386]
["bitfinex","SOLUSD",1725574942487,7.7674,128.75,128.7,27.1942]
["bitfinex","SOLUSD",1725574942782,7.7677,128.74,128.7,27.1942]
["bitfinex","SOLUSD",1725574942977,19.4136,128.78,128.68,29.6728]
["bitfinex","SOLUSD",1725574943164,7.7699,128.71,128.68,21.9021]
["bitfinex","SOLUSD",1725574943861,7.769,128.72,128.68,21.9021]
["bitfinex","SOLUSD",1725574944285,7.7683,128.73,128.68,29.6733]
["bitfinex","SOLUSD",1725574944481,19.4166,128.76,128.68,21.9021]
["bitfinex","SOLUSD",1725574944691,7.768,128.74,128.7,7.77]
["bitfinex","SOLUSD",1725574944880,20.0,128.73,128.7,7.77]
["bitfinex","SOLUSD",1725574947082,27.7682,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725574948169,27.7682,128.73,128.7,1.55376072]
["bitfinex","SOLUSD",1725574948375,27.7682,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725574950170,19.4127,128.79,128.68,60.7568]
["bitfinex","SOLUSD",1725574950373,7.7668,128.76,128.71,27.1925]
["bitfinex","SOLUSD",1725574950791,7.7669,128.75,128.71,27.1925]
["bitfinex","SOLUSD",1725574952486,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725574953165,7.7659,128.77,128.71,19.4234]
["bitfinex","SOLUSD",1725574953370,20.0,128.76,128.72,22.6946]
["bitfinex","SOLUSD",1725574954086,20.0,128.76,128.72,15.1946]
["bitfinex","SOLUSD",1725574954294,20.0,128.76,128.73,27.1872]
["bitfinex","SOLUSD",1725574954501,30.02101129,128.82,128.73,27.1872]
["bitfinex","SOLUSD",1725574954502,20.0,128.77,128.73,27.1872]
["bitfinex","SOLUSD",1725574954896,20.0,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1725574955210,10.41154701,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725574955494,7.7628,128.82,128.78,9.31789651]
["bitfinex","SOLUSD",1725574955703,7.7628,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725574956567,7.7635,128.81,128.77,27.1795]
["bitfinex","SOLUSD",1725574957201,7.7635,128.81,128.77,43.4435]
["bitfinex","SOLUSD",1725574958005,38.8099,128.84,128.74,15.9867]
["bitfinex","SOLUSD",1725574958189,7.7669,128.75,128.74,15.9867]
["bitfinex","SOLUSD",1725574958688,27.7669,128.75,128.7,49.6925]
["bitfinex","SOLUSD",1725574958873,7.7669,128.75,128.7,49.6925]
["bitfinex","SOLUSD",1725574959077,7.7669,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725574960693,7.7665,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1725574960881,20.0,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725574961083,27.767,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725574961276,20.0,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1725574961471,27.4718908,128.82,128.74,7.7675]
["bitfinex","SOLUSD",1725574961796,7.765,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1725574962097,30.10952348,128.82,128.74,7.7675]
["bitfinex","SOLUSD",1725574962098,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725574963798,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725574964178,7.7659,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725574964487,30.10952348,128.82,128.74,20.97188374]
["bitfinex","SOLUSD",1725574964689,65.0,128.81,128.71,19.4221]
["bitfinex","SOLUSD",1725574964878,19.4104,128.8,128.72,7.7684]
["bitfinex","SOLUSD",1725574965074,7.767,128.75,128.71,19.4221]
["bitfinex","SOLUSD",1725574965293,7.7665,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725574966108,20.0,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1725574966109,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725574966281,27.7649,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1725574966599,7.7664,128.76,128.7,80.7704]
["bitfinex","SOLUSD",1725574966784,7.767,128.75,128.71,7.7689]
["bitfinex","SOLUSD",1725574970192,7.7677,128.74,128.7,49.6917]
["bitfinex","SOLUSD",1725574971570,7.7672,128.75,128.71,9.3229807]
["bitfinex","SOLUSD",1725574971770,39.4117,128.79,128.72,19.4217]
["bitfinex","SOLUSD",1725574971999,7.7661,128.77,128.73,9.32145503]
["bitfinex","SOLUSD",1725574972194,7.7655,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725574972396,20.0,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725574972587,7.7655,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725574973798,7.7658,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725574976779,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725574976985,7.7642,128.8,128.77,1.5529521]
["bitfinex","SOLUSD",1725574977579,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725574978492,7.7642,128.8,128.77,1.55295731]
["bitfinex","SOLUSD",1725574979386,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725574980904,7.7642,128.8,128.76,30.7967]
["bitfinex","SOLUSD",1725574982179,10.69669171,128.82,128.77,19.4144]
["bitfinex","SOLUSD",1725574982411,27.7637,128.81,128.77,27.1798]
["bitfinex","SOLUSD",1725574982612,7.7639,128.8,128.77,19.4144]
["bitfinex","SOLUSD",1725574982785,7.7639,128.8,128.76,30.7964]
["bitfinex","SOLUSD",1725574983999,7.7666,128.76,128.73,35.9779]
["bitfinex","SOLUSD",1725574984208,7.7666,128.76,128.73,43.746]
["bitfinex","SOLUSD",1725574984693,7.7666,128.76,128.73,35.9779]
["bitfinex","SOLUSD",1725574985310,7.7666,128.76,128.73,16.5575]
["bitfinex","SOLUSD",1725574985797,19.41,128.8,128.73,16.5575]
["bitfinex","SOLUSD",1725574985798,7.767,128.75,128.73,16.5575]
["bitfinex","SOLUSD",1725574986411,7.7664,128.76,128.73,16.5575]
["bitfinex","SOLUSD",1725574986607,22.6920149,128.81,128.73,16.5575]
["bitfinex","SOLUSD",1725574986809,45.0,128.8,128.74,19.4186]
["bitfinex","SOLUSD",1725574986983,7.7667,128.76,128.73,16.5575]
["bitfinex","SOLUSD",1725574987304,7.7659,128.77,128.73,24.3256]
["bitfinex","SOLUSD",1725574990102,45.0,128.8,128.74,1.5532539]
["bitfinex","SOLUSD",1725574990310,27.7649,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725574990613,7.7664,128.76,128.73,16.5575]
["bitfinex","SOLUSD",1725574990912,7.766,128.77,128.73,16.5575]
["bitfinex","SOLUSD",1725574991110,7.766,128.77,128.73,24.3256]
["bitfinex","SOLUSD",1725574992811,65.0,128.76,128.71,16.5575]
["bitfinex","SOLUSD",1725574993231,7.7679,128.74,128.71,16.5575]
["bitfinex","SOLUSD",1725574995116,7.7682,128.73,128.71,16.5575]
["bitfinex","SOLUSD",1725574996286,20.0,128.76,128.72,1.55361656]
["bitfinex","SOLUSD",1725574996487,7.7667,128.76,128.72,9.32221656]
["bitfinex","SOLUSD",1725574996713,20.0,128.75,128.72,9.32221656]
["bitfinex","SOLUSD",1725574997420,27.767,128.75,128.72,9.32221656]
["bitfinex","SOLUSD",1725574997621,27.767,128.75,128.72,1.55361656]
["bitfinex","SOLUSD",1725574997934,27.767,128.75,128.71,35.9808]
["bitfinex","SOLUSD",1725574997935,7.7676,128.74,128.71,35.9808]
["bitfinex","SOLUSD",1725574998109,7.7676,128.74,128.71,43.7501]
["bitfinex","SOLUSD",1725574999010,27.7672,128.75,128.71,43.7501]
["bitfinex","SOLUSD",1725575000397,7.7676,128.74,128.71,43.7501]
["bitfinex","SOLUSD",1725575001212,27.7671,128.75,128.71,43.7501]
["bitfinex","SOLUSD",1725575001389,7.7677,128.74,128.71,35.9808]
["bitfinex","SOLUSD",1725575005420,7.7681,128.73,128.71,16.5575]
["bitfinex","SOLUSD",1725575006515,7.7678,128.74,128.71,16.5575]
["bitfinex","SOLUSD",1725575006716,7.7673,128.75,128.72,1.55359818]
["bitfinex","SOLUSD",1725575006923,7.7664,128.76,128.72,9.32179818]
["bitfinex","SOLUSD",1725575007218,7.7677,128.74,128.71,16.5575]
["bitfinex","SOLUSD",1725575007422,7.7688,128.72,128.71,16.5575]
["bitfinex","SOLUSD",1725575007603,7.7685,128.73,128.71,16.5575]
["bitfinex","SOLUSD",1725575007805,7.7685,128.73,128.71,18.11116744]
["bitfinex","SOLUSD",1725575008025,7.7685,128.73,128.71,16.5575]
["bitfinex","SOLUSD",1725575011022,7.7677,128.74,128.71,16.5575]
["bitfinex","SOLUSD",1725575011611,7.7682,128.73,128.71,16.5575]
["bitfinex","SOLUSD",1725575016127,7.768,128.74,128.71,16.5575]
["bitfinex","SOLUSD",1725575019632,7.7672,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725575020005,7.7672,128.75,128.71,43.7498]
["bitfinex","SOLUSD",1725575021232,7.7672,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1725575021523,7.7672,128.75,128.71,43.7497]
["bitfinex","SOLUSD",1725575022127,7.7672,128.75,128.71,45.30322506]
["bitfinex","SOLUSD",1725575022331,7.7676,128.74,128.71,45.30322506]
["bitfinex","SOLUSD",1725575022828,7.7676,128.74,128.71,43.7497]
["bitfinex","SOLUSD",1725575023001,7.7672,128.75,128.71,43.7497]
["bitfinex","SOLUSD",1725575025029,7.7672,128.75,128.72,9.32212245]
["bitfinex","SOLUSD",1725575025918,7.7676,128.74,128.71,43.75]
["bitfinex","SOLUSD",1725575026319,7.7671,128.75,128.71,43.75]
["bitfinex","SOLUSD",1725575027321,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725575027540,7.7665,128.76,128.73,9.32147373]
["bitfinex","SOLUSD",1725575027833,7.766,128.77,128.74,1.55330804]
["bitfinex","SOLUSD",1725575028335,7.7654,128.78,128.74,9.32080804]
["bitfinex","SOLUSD",1725575028525,7.7646,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725575028834,7.7653,128.78,128.76,1.55308331]
["bitfinex","SOLUSD",1725575030034,7.7653,128.78,128.74,27.1855]
["bitfinex","SOLUSD",1725575031332,7.7659,128.77,128.74,19.4182]
["bitfinex","SOLUSD",1725575032033,7.7664,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725575032333,64.4112,128.8,128.73,7.768]
["bitfinex","SOLUSD",1725575032334,7.766,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725575035218,7.7667,128.76,128.72,27.1891]
["bitfinex","SOLUSD",1725575036537,7.7667,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725575037446,7.7671,128.75,128.72,27.1892]
["bitfinex","SOLUSD",1725575037742,7.7666,128.76,128.72,27.1892]
["bitfinex","SOLUSD",1725575039738,7.767,128.75,128.72,27.1892]
["bitfinex","SOLUSD",1725575040035,7.7666,128.76,128.72,27.1892]
["bitfinex","SOLUSD",1725575040238,7.7666,128.76,128.73,1.55342437]
["bitfinex","SOLUSD",1725575040451,7.766,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725575040638,7.766,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725575040823,7.7664,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725575041427,46.87522652,128.82,128.71,24.3268]
["bitfinex","SOLUSD",1725575041744,7.7673,128.75,128.71,43.7502]
["bitfinex","SOLUSD",1725575044943,7.7673,128.75,128.72,9.32219388]
["bitfinex","SOLUSD",1725575045124,7.7673,128.75,128.71,43.7502]
["bitfinex","SOLUSD",1725575045325,7.7676,128.74,128.71,43.7502]
["bitfinex","SOLUSD",1725575045622,7.7685,128.73,128.69,27.1965]
["bitfinex","SOLUSD",1725575045830,7.7688,128.72,128.69,27.1965]
["bitfinex","SOLUSD",1725575046037,7.7684,128.73,128.69,27.1965]
["bitfinex","SOLUSD",1725575046634,7.7684,128.73,128.69,28.75028076]
["bitfinex","SOLUSD",1725575050122,7.7673,128.75,128.71,27.1924]
["bitfinex","SOLUSD",1725575050456,7.7673,128.75,128.72,1.55348749]
["bitfinex","SOLUSD",1725575051546,7.7673,128.75,128.72,9.32218749]
["bitfinex","SOLUSD",1725575052020,7.7664,128.76,128.72,9.32218749]
["bitfinex","SOLUSD",1725575053726,7.7664,128.76,128.73,15.9474]
["bitfinex","SOLUSD",1725575055838,7.7664,128.76,128.74,1.55336273]
["bitfinex","SOLUSD",1725575056024,7.7659,128.77,128.73,23.7155]
["bitfinex","SOLUSD",1725575056225,7.7653,128.78,128.73,15.9474]
["bitfinex","SOLUSD",1725575056424,2.59728124,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1725575056729,7.7623,128.83,128.79,27.1757]
["bitfinex","SOLUSD",1725575057533,7.7628,128.82,128.79,19.4113]
["bitfinex","SOLUSD",1725575057730,7.7634,128.81,128.78,15.9474]
["bitfinex","SOLUSD",1725575058135,7.7634,128.81,128.78,23.7125]
["bitfinex","SOLUSD",1725575058738,2.62438479,128.81,128.78,15.9474]
["bitfinex","SOLUSD",1725575059044,19.4084,128.81,128.75,15.9474]
["bitfinex","SOLUSD",1725575059222,65.0,128.8,128.75,15.9474]
["bitfinex","SOLUSD",1725575059831,7.766,128.77,128.75,15.9474]
["bitfinex","SOLUSD",1725575060157,2.58596119,128.83,128.76,7.7663]
["bitfinex","SOLUSD",1725575060328,2.58596119,128.83,128.75,15.9474]
["bitfinex","SOLUSD",1725575060329,45.0,128.83,128.77,1.55292306]
["bitfinex","SOLUSD",1725575060650,45.0,128.83,128.75,15.9474]
["bitfinex","SOLUSD",1725575060651,7.7651,128.78,128.75,15.9474]
["bitfinex","SOLUSD",1725575061149,7.7652,128.78,128.75,23.7142]
["bitfinex","SOLUSD",1725575063749,7.7647,128.79,128.75,23.7142]
["bitfinex","SOLUSD",1725575068157,47.46637584,128.82,128.75,15.9474]
["bitfinex","SOLUSD",1725575068356,45.0,128.81,128.75,15.9474]
["bitfinex","SOLUSD",1725575068540,7.7669,128.75,128.72,15.945]
["bitfinex","SOLUSD",1725575069142,7.7669,128.75,128.72,23.7137]
["bitfinex","SOLUSD",1725575069659,7.7666,128.76,128.72,23.7137]
["bitfinex","SOLUSD",1725575072980,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725575073143,7.7659,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725575073463,7.7659,128.77,128.75,1.55316299]
["bitfinex","SOLUSD",1725575073962,20.0,128.8,128.75,1.55316299]
["bitfinex","SOLUSD",1725575073963,7.7654,128.78,128.75,1.55316299]
["bitfinex","SOLUSD",1725575074359,7.7658,128.77,128.75,1.55316299]
["bitfinex","SOLUSD",1725575074964,7.7658,128.77,128.75,1.55316572]
["bitfinex","SOLUSD",1725575075177,7.7658,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725575076556,7.7667,128.76,128.72,35.3655]
["bitfinex","SOLUSD",1725575076756,7.7667,128.76,128.72,43.1337]
["bitfinex","SOLUSD",1725575078771,7.766,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725575079153,7.7649,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725575080051,7.7652,128.78,128.75,7.7666]
["bitfinex","SOLUSD",1725575081170,7.7648,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725575081471,7.7648,128.79,128.76,1.55302356]
["bitfinex","SOLUSD",1725575083673,19.4039,128.84,128.77,1.55299797]
["bitfinex","SOLUSD",1725575083967,7.7635,128.81,128.77,24.76259797]
["bitfinex","SOLUSD",1725575085152,7.763,128.82,128.77,34.8571]
["bitfinex","SOLUSD",1725575085363,7.763,128.82,128.78,1.55262343]
["bitfinex","SOLUSD",1725575086073,7.7624,128.83,128.79,9.31695759]
["bitfinex","SOLUSD",1725575086250,7.7624,128.83,128.8,1.55256722]
["bitfinex","SOLUSD",1725575087961,7.7624,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725575088461,7.7612,128.85,128.81,9.31569926]
["bitfinex","SOLUSD",1725575088762,7.7606,128.86,128.82,7.7623]
["bitfinex","SOLUSD",1725575089670,20.0,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1725575089972,20.0,128.85,128.82,23.2068]
["bitfinex","SOLUSD",1725575090765,7.7599,128.87,128.83,28.71938757]
["bitfinex","SOLUSD",1725575091167,7.7605,128.86,128.83,19.4053]
["bitfinex","SOLUSD",1725575091667,7.7599,128.87,128.83,19.4053]
["bitfinex","SOLUSD",1725575091872,7.7599,128.87,128.83,27.167]
["bitfinex","SOLUSD",1725575092065,7.7599,128.87,128.84,1.55202169]
["bitfinex","SOLUSD",1725575092571,7.7594,128.88,128.84,9.31332169]
["bitfinex","SOLUSD",1725575093377,2.60559802,128.89,128.83,19.4053]
["bitfinex","SOLUSD",1725575093560,7.7592,128.88,128.84,7.7611]
["bitfinex","SOLUSD",1725575093764,7.7592,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1725575094076,7.7585,128.89,128.85,27.1626]
["bitfinex","SOLUSD",1725575094390,19.3886,128.95,128.86,24.5137981]
["bitfinex","SOLUSD",1725575094882,7.7574,128.91,128.87,7.7593]
["bitfinex","SOLUSD",1725575095186,7.7569,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725575095479,7.7569,128.92,128.89,1.55141913]
["bitfinex","SOLUSD",1725575095675,2.5683776,128.97,128.89,19.396]
["bitfinex","SOLUSD",1725575095885,19.3835,128.98,128.89,19.396]
["bitfinex","SOLUSD",1725575096058,7.755,128.95,128.91,7.757]
["bitfinex","SOLUSD",1725575096566,7.755,128.95,128.91,24.4137]
["bitfinex","SOLUSD",1725575096948,7.755,128.95,128.91,30.7191]
["bitfinex","SOLUSD",1725575097152,7.755,128.95,128.92,1.55099762]
["bitfinex","SOLUSD",1725575097357,7.7544,128.96,128.92,1.55099762]
["bitfinex","SOLUSD",1725575097563,20.0,128.95,128.92,1.55099762]
["bitfinex","SOLUSD",1725575097856,27.755,128.95,128.92,1.55099762]
["bitfinex","SOLUSD",1725575098059,27.755,128.95,128.91,30.7191]
["bitfinex","SOLUSD",1725575098672,27.755,128.95,128.92,1.55099707]
["bitfinex","SOLUSD",1725575099184,7.7535,128.98,128.93,9.30668852]
["bitfinex","SOLUSD",1725575099480,19.3793,129.01,128.94,7.7551]
["bitfinex","SOLUSD",1725575099659,7.7526,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725575100257,7.94768835,129.03,128.95,19.3869]
["bitfinex","SOLUSD",1725575100258,2.61828835,129.03,128.95,19.3869]
["bitfinex","SOLUSD",1725575100461,19.3749,129.04,128.96,16.6567]
["bitfinex","SOLUSD",1725575100663,22.05232455,129.04,128.96,16.6567]
["bitfinex","SOLUSD",1725575100859,7.7502,129.03,128.98,27.1355]
["bitfinex","SOLUSD",1725575101074,7.7508,129.02,128.98,19.3825]
["bitfinex","SOLUSD",1725575101261,20.2176435,129.07,128.97,14.0589]
["bitfinex","SOLUSD",1725575101262,7.752,129.0,128.97,6.3054]
["bitfinex","SOLUSD",1725575103088,7.7526,128.99,128.97,6.3054]
["bitfinex","SOLUSD",1725575103269,7.752,129.0,128.97,6.3054]
["bitfinex","SOLUSD",1725575103472,19.3731,129.05,128.97,6.3054]
["bitfinex","SOLUSD",1725575103778,20.0,129.04,128.97,6.3054]
["bitfinex","SOLUSD",1725575104159,7.7526,128.99,128.97,6.3054]
["bitfinex","SOLUSD",1725575104361,7.752,129.0,128.98,1.55049147]
["bitfinex","SOLUSD",1725575104569,7.752,129.0,128.97,6.3054]
["bitfinex","SOLUSD",1725575107788,7.7514,129.01,128.97,14.059]
["bitfinex","SOLUSD",1725575108012,7.7505,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725575108193,7.7502,129.03,128.99,9.30216649]
["bitfinex","SOLUSD",1725575108369,7.7494,129.05,129.0,7.7514]
["bitfinex","SOLUSD",1725575108568,7.7495,129.04,129.02,15.5366]
["bitfinex","SOLUSD",1725575108871,7.7495,129.04,129.03,1.5498715]
["bitfinex","SOLUSD",1725575109883,0.8477435,129.07,129.03,1.5498715]
["bitfinex","SOLUSD",1725575110184,7.7489,129.05,129.03,1.5498715]
["bitfinex","SOLUSD",1725575110375,7.7495,129.04,129.02,15.5366]
["bitfinex","SOLUSD",1725575110682,7.7501,129.03,129.02,15.5366]
["bitfinex","SOLUSD",1725575111087,20.2174435,129.07,129.02,15.5366]
["bitfinex","SOLUSD",1725575111389,45.0,129.06,129.02,15.5366]
["bitfinex","SOLUSD",1725575111560,20.0,129.05,129.02,15.5366]
["bitfinex","SOLUSD",1725575112382,7.7496,129.04,129.02,15.5366]
["bitfinex","SOLUSD",1725575112565,20.0,129.05,129.02,15.5366]
["bitfinex","SOLUSD",1725575112566,27.7491,129.05,129.02,15.5366]
["bitfinex","SOLUSD",1725575113681,20.0,129.05,129.02,23.2869]
["bitfinex","SOLUSD",1725575113887,20.0,129.05,129.03,1.5497017]
["bitfinex","SOLUSD",1725575114470,20.0,129.05,129.02,23.2869]
["bitfinex","SOLUSD",1725575115509,20.0,129.05,129.03,6.5709]
["bitfinex","SOLUSD",1725575117068,8.5956435,129.07,129.03,14.3209]
["bitfinex","SOLUSD",1725575117278,0.8477435,129.07,129.04,9.29862046]
["bitfinex","SOLUSD",1725575117472,0.8477435,129.07,129.05,1.54934855]
["bitfinex","SOLUSD",1725575117473,20.8477435,129.07,129.05,1.54934855]
["bitfinex","SOLUSD",1725575117691,20.8477435,129.07,129.03,6.5709]
["bitfinex","SOLUSD",1725575118002,0.8477435,129.07,129.03,6.5709]
["bitfinex","SOLUSD",1725575118300,20.8477435,129.07,129.04,9.29848893]
["bitfinex","SOLUSD",1725575118466,20.8477435,129.07,129.05,1.54948043]
["bitfinex","SOLUSD",1725575118671,20.8477435,129.07,129.04,7.7491]
["bitfinex","SOLUSD",1725575119084,20.8477435,129.07,129.05,1.54948196]
["bitfinex","SOLUSD",1725575119288,0.8477435,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1725575119776,0.8477435,129.07,129.05,27.1199]
["bitfinex","SOLUSD",1725575120199,0.8477435,129.07,129.06,1.54926175]
["bitfinex","SOLUSD",1725575120581,0.8477435,129.07,129.05,27.1199]
["bitfinex","SOLUSD",1725575121186,0.8477435,129.07,129.03,6.5709]
["bitfinex","SOLUSD",1725575121381,0.8477435,129.07,129.03,14.3205]
["bitfinex","SOLUSD",1725575121382,28.5955435,129.07,129.03,14.3205]
["bitfinex","SOLUSD",1725575121583,20.0,129.06,129.02,15.5366]
["bitfinex","SOLUSD",1725575121784,27.7485,129.06,129.02,15.5366]
["bitfinex","SOLUSD",1725575122494,7.7492,129.05,129.02,15.5366]
["bitfinex","SOLUSD",1725575122803,7.7496,129.04,129.02,15.5366]
["bitfinex","SOLUSD",1725575123040,7.749,129.05,129.02,15.5366]
["bitfinex","SOLUSD",1725575124501,20.0,129.06,128.98,22.2003]
["bitfinex","SOLUSD",1725575124682,7.7502,129.03,128.98,29.953]
["bitfinex","SOLUSD",1725575124999,7.7502,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725575125800,7.7514,129.01,128.98,22.2003]
["bitfinex","SOLUSD",1725575126182,7.7509,129.02,128.98,22.2003]
["bitfinex","SOLUSD",1725575126597,20.0,129.01,128.98,15.7894]
["bitfinex","SOLUSD",1725575126993,27.7517,129.01,128.98,15.7894]
["bitfinex","SOLUSD",1725575127306,7.7523,129.0,128.98,15.7894]
["bitfinex","SOLUSD",1725575128812,20.0,129.01,128.95,22.2003]
["bitfinex","SOLUSD",1725575128988,45.0,129.0,128.92,15.7894]
["bitfinex","SOLUSD",1725575129182,20.0,128.99,128.92,15.7894]
["bitfinex","SOLUSD",1725575129384,45.0,128.98,128.92,15.7894]
["bitfinex","SOLUSD",1725575129581,20.0,128.97,128.92,15.7894]
["bitfinex","SOLUSD",1725575131317,7.7544,128.96,128.92,15.7894]
["bitfinex","SOLUSD",1725575132790,20.0,128.97,128.93,9.30654348]
["bitfinex","SOLUSD",1725575133586,7.7531,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725575133806,20.0,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725575135316,20.0,128.97,128.95,1.55068687]
["bitfinex","SOLUSD",1725575136315,27.31152944,129.04,128.96,1.55068708]
["bitfinex","SOLUSD",1725575136491,7.7509,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1725575136692,7.7509,129.02,128.98,1.55023264]
["bitfinex","SOLUSD",1725575138106,20.0,129.01,128.98,17.82653264]
["bitfinex","SOLUSD",1725575138311,20.0,129.01,128.99,1.55026999]
["bitfinex","SOLUSD",1725575138890,27.7513,129.01,128.99,1.55026999]
["bitfinex","SOLUSD",1725575140119,27.7513,129.01,128.98,16.2763]
["bitfinex","SOLUSD",1725575140985,20.0,129.01,128.98,24.0293]
["bitfinex","SOLUSD",1725575142794,27.7513,129.01,128.98,24.0293]
["bitfinex","SOLUSD",1725575144723,20.0,129.01,128.98,24.0293]
["bitfinex","SOLUSD",1725575145416,27.7515,129.01,128.98,16.2763]
["bitfinex","SOLUSD",1725575146214,7.7525,128.99,128.98,16.2763]
["bitfinex","SOLUSD",1725575146424,20.0,129.01,128.96,27.1397]
["bitfinex","SOLUSD",1725575146593,19.3749,129.04,128.96,27.1397]
["bitfinex","SOLUSD",1725575146594,7.7526,128.99,128.96,27.1397]
["bitfinex","SOLUSD",1725575146794,7.7526,128.99,128.96,19.3855]
["bitfinex","SOLUSD",1725575147609,20.0,128.98,128.93,19.3892]
["bitfinex","SOLUSD",1725575148026,7.7546,128.96,128.93,19.3892]
["bitfinex","SOLUSD",1725575148613,7.7538,128.97,128.93,27.145]
["bitfinex","SOLUSD",1725575149904,19.3813,128.99,128.92,24.0329]
["bitfinex","SOLUSD",1725575150105,19.3813,128.99,128.92,16.2763]
["bitfinex","SOLUSD",1725575150106,65.0,128.98,128.92,16.2763]
["bitfinex","SOLUSD",1725575150302,65.0,128.98,128.9,6.5714]
["bitfinex","SOLUSD",1725575150622,7.7562,128.93,128.89,16.2763]
["bitfinex","SOLUSD",1725575151520,7.7562,128.93,128.89,24.0346]
["bitfinex","SOLUSD",1725575158524,7.7562,128.93,128.9,7.7577]
["bitfinex","SOLUSD",1725575159029,7.7562,128.93,128.89,35.6726]
["bitfinex","SOLUSD",1725575159030,7.7562,128.93,128.89,43.4309]
["bitfinex","SOLUSD",1725575159333,7.7556,128.94,128.9,7.7576]
["bitfinex","SOLUSD",1725575159632,27.7561,128.93,128.91,1.55121558]
["bitfinex","SOLUSD",1725575159930,27.7561,128.93,128.9,7.7576]
["bitfinex","SOLUSD",1725575160110,27.7561,128.93,128.89,43.431]
["bitfinex","SOLUSD",1725575162418,20.0,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725575162622,20.0,128.93,128.91,1.55113299]
["bitfinex","SOLUSD",1725575163628,7.755,128.95,128.91,1.55113299]
["bitfinex","SOLUSD",1725575163821,7.755,128.95,128.9,19.3934]
["bitfinex","SOLUSD",1725575164721,7.7539,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1725575166028,19.3799,129.0,128.92,27.147]
["bitfinex","SOLUSD",1725575166029,7.7548,128.96,128.92,27.147]
["bitfinex","SOLUSD",1725575168339,7.7539,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725575168542,20.0,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725575169635,7.7523,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725575169930,2.58017835,129.02,128.97,19.3837]
["bitfinex","SOLUSD",1725575170135,7.7517,129.01,128.97,27.1372]
["bitfinex","SOLUSD",1725575170331,7.7517,129.01,128.97,19.3837]
["bitfinex","SOLUSD",1725575170509,7.7521,129.0,128.97,19.3837]
["bitfinex","SOLUSD",1725575170709,7.7521,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725575170930,20.0,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725575171720,27.7526,128.99,128.95,23.8867]
["bitfinex","SOLUSD",1725575174441,27.7526,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1725575175612,20.0,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1725575176013,27.7525,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1725575176227,7.7531,128.98,128.95,16.132]
["bitfinex","SOLUSD",1725575176440,20.0,128.99,128.92,22.2994]
["bitfinex","SOLUSD",1725575176639,20.0,128.99,128.92,16.132]
["bitfinex","SOLUSD",1725575176640,7.7553,128.95,128.92,16.132]
["bitfinex","SOLUSD",1725575178743,19.3844,128.97,128.9,7.7578]
["bitfinex","SOLUSD",1725575178926,65.0,128.96,128.89,6.1674]
["bitfinex","SOLUSD",1725575179955,7.7557,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1725575183362,7.7551,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725575183534,20.0,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725575183742,20.0,128.94,128.92,9.30782006]
["bitfinex","SOLUSD",1725575184244,20.0,128.95,128.92,9.30782006]
["bitfinex","SOLUSD",1725575184458,20.0,128.95,128.93,1.55100699]
["bitfinex","SOLUSD",1725575184663,27.7549,128.95,128.93,1.55100699]
["bitfinex","SOLUSD",1725575185440,27.7549,128.95,128.92,1.55100769]
["bitfinex","SOLUSD",1725575186057,27.7549,128.95,128.92,9.30770769]
["bitfinex","SOLUSD",1725575186232,20.0,128.95,128.93,1.55100774]
["bitfinex","SOLUSD",1725575186429,7.7543,128.96,128.93,9.30710774]
["bitfinex","SOLUSD",1725575186671,20.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1725575186835,20.0,128.95,128.94,1.55094819]
["bitfinex","SOLUSD",1725575187631,20.0,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725575187836,20.0,128.95,128.93,1.55094837]
["bitfinex","SOLUSD",1725575188162,20.0,128.95,128.91,19.393]
["bitfinex","SOLUSD",1725575188363,7.7559,128.94,128.91,19.393]
["bitfinex","SOLUSD",1725575188539,7.7559,128.94,128.91,27.1503]
["bitfinex","SOLUSD",1725575188743,7.7551,128.95,128.91,27.1503]
["bitfinex","SOLUSD",1725575189552,7.7545,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725575189753,20.0,128.95,128.93,1.5509046]
["bitfinex","SOLUSD",1725575190431,20.0,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725575191162,7.7532,128.98,128.94,7.7551]
["bitfinex","SOLUSD",1725575191539,27.29052966,129.0,128.9,19.3935]
["bitfinex","SOLUSD",1725575191757,7.7549,128.95,128.91,7.7569]
["bitfinex","SOLUSD",1725575192165,7.7545,128.96,128.92,9.30769067]
["bitfinex","SOLUSD",1725575192472,7.7545,128.96,128.93,1.55085893]
["bitfinex","SOLUSD",1725575192775,20.0,128.95,128.93,1.55085893]
["bitfinex","SOLUSD",1725575193082,20.0,128.95,128.93,7.756]
["bitfinex","SOLUSD",1725575193641,20.0,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725575195368,20.0,128.96,128.93,27.1461]
["bitfinex","SOLUSD",1725575196470,20.0,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725575196644,20.0,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725575197371,27.7538,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725575197747,27.7538,128.97,128.93,27.1459]
["bitfinex","SOLUSD",1725575198867,19.3765,129.03,128.95,19.3868]
["bitfinex","SOLUSD",1725575199065,19.3765,129.03,128.96,7.7539]
["bitfinex","SOLUSD",1725575199066,7.7523,129.0,128.96,7.7539]
["bitfinex","SOLUSD",1725575200443,20.0,128.99,128.96,7.7539]
["bitfinex","SOLUSD",1725575204076,20.0,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1725575204767,7.7511,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725575204975,20.0,129.01,128.99,7.7524]
["bitfinex","SOLUSD",1725575205669,20.0,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1725575209647,7.7503,129.03,128.98,19.3814]
["bitfinex","SOLUSD",1725575209852,7.7503,129.03,128.99,1.55016599]
["bitfinex","SOLUSD",1725575210049,20.0,129.02,128.99,1.55016599]
["bitfinex","SOLUSD",1725575210749,20.0,129.02,128.99,9.30236599]
["bitfinex","SOLUSD",1725575211944,20.0,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1725575212578,7.7497,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1725575212789,20.0,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1725575217158,7.7485,129.06,129.02,7.7503]
["bitfinex","SOLUSD",1725575217362,7.7485,129.06,129.02,27.1269]
["bitfinex","SOLUSD",1725575217749,7.7485,129.06,129.03,9.2997253]
["bitfinex","SOLUSD",1725575218161,7.7485,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725575218678,8.5956435,129.07,129.04,9.29906727]
["bitfinex","SOLUSD",1725575219059,20.0,129.06,129.04,9.29906727]
["bitfinex","SOLUSD",1725575219258,20.0,129.06,129.04,27.123]
["bitfinex","SOLUSD",1725575219460,0.8477435,129.07,129.05,7.7487]
["bitfinex","SOLUSD",1725575219660,0.8477435,129.07,129.04,19.3736]
["bitfinex","SOLUSD",1725575219661,0.8477435,129.07,129.06,28.66854216]
["bitfinex","SOLUSD",1725575220268,0.8477435,129.07,129.06,27.1191]
["bitfinex","SOLUSD",1725575220886,0.8477435,129.07,129.06,28.66813178]
["bitfinex","SOLUSD",1725575221880,0.8477435,129.07,129.06,27.1191]
["bitfinex","SOLUSD",1725575223157,0.8477435,129.07,129.06,28.66834952]
["bitfinex","SOLUSD",1725575223561,0.8477435,129.07,129.06,27.1191]
["bitfinex","SOLUSD",1725575224064,0.8477435,129.07,129.06,72.1191]
["bitfinex","SOLUSD",1725575229782,0.8477435,129.07,129.06,122.1191]
["bitfinex","SOLUSD",1725575230693,0.8477435,129.07,129.06,135.37733981]
["bitfinex","SOLUSD",1725575231877,5.3294,129.17,129.12,7.7443]
["bitfinex","SOLUSD",1725575232083,5.3294,129.17,129.13,1.54858345]
["bitfinex","SOLUSD",1725575232084,20.0,129.16,129.13,1.54858345]
["bitfinex","SOLUSD",1725575232484,20.0,129.16,129.13,7.7439]
["bitfinex","SOLUSD",1725575232779,7.7413,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725575232984,20.0,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725575233195,20.0,129.17,129.13,19.3597]
["bitfinex","SOLUSD",1725575233611,23.51088892,129.2,129.13,19.3597]
["bitfinex","SOLUSD",1725575234312,23.51088892,129.2,129.1,41.4345]
["bitfinex","SOLUSD",1725575234602,7.7418,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725575234812,20.0,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725575234979,20.0,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1725575235382,6.1769,129.19,129.07,35.2211]
["bitfinex","SOLUSD",1725575235681,6.2935,129.17,129.07,35.2211]
["bitfinex","SOLUSD",1725575235887,6.2935,129.17,129.07,15.8528]
["bitfinex","SOLUSD",1725575235888,7.7463,129.1,129.07,15.8528]
["bitfinex","SOLUSD",1725575236887,7.7454,129.11,129.07,15.8528]
["bitfinex","SOLUSD",1725575237086,20.0,129.1,129.07,15.8528]
["bitfinex","SOLUSD",1725575237485,20.0,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725575238910,20.0,129.1,129.07,1.54918929]
["bitfinex","SOLUSD",1725575239505,20.0,129.1,129.07,9.29678929]
["bitfinex","SOLUSD",1725575239712,20.0,129.1,129.08,1.54914406]
["bitfinex","SOLUSD",1725575240283,6.1769,129.15,129.08,1.54914406]
["bitfinex","SOLUSD",1725575240497,7.7428,129.16,129.09,15.8528]
["bitfinex","SOLUSD",1725575240793,7.7418,129.17,129.12,7.7444]
["bitfinex","SOLUSD",1725575241184,7.7418,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725575242208,20.0,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725575243894,0.8477435,129.2,129.14,41.9171]
["bitfinex","SOLUSD",1725575244414,0.8477435,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725575244784,0.8477435,129.2,129.18,7.7409]
["bitfinex","SOLUSD",1725575244988,0.8477435,129.2,129.19,9.28829738]
["bitfinex","SOLUSD",1725575245192,0.8477435,129.2,129.19,9.28813963]
["bitfinex","SOLUSD",1725575246081,0.8477435,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725575246293,0.8477435,129.2,129.18,27.0931]
["bitfinex","SOLUSD",1725575246487,0.8477435,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725575246684,0.8477435,129.2,129.18,19.3521]
["bitfinex","SOLUSD",1725575247606,0.8477435,129.2,129.19,1.54786146]
["bitfinex","SOLUSD",1725575248209,0.8477435,129.2,129.18,19.3521]
["bitfinex","SOLUSD",1725575248402,0.8477435,129.2,129.18,27.0928]
["bitfinex","SOLUSD",1725575248915,0.8477435,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725575249103,0.8477435,129.2,129.19,30.2993]
["bitfinex","SOLUSD",1725575249303,0.8477435,129.2,129.19,31.8469874]
["bitfinex","SOLUSD",1725575249511,0.8477435,129.2,129.19,30.2993]
["bitfinex","SOLUSD",1725575254391,0.8477435,129.2,129.19,75.2993]
["bitfinex","SOLUSD",1725575254821,0.8477435,129.2,129.19,30.2993]
["bitfinex","SOLUSD",1725575256193,0.8477435,129.2,129.18,27.093]
["bitfinex","SOLUSD",1725575256522,0.8477435,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725575258728,0.8477435,129.2,129.19,52.7405]
["bitfinex","SOLUSD",1725575259420,0.8477435,129.2,129.19,102.7405]
["bitfinex","SOLUSD",1725575259725,0.8477435,129.2,129.19,118.9287]
["bitfinex","SOLUSD",1725575260091,0.8477435,129.2,129.19,68.9287]
["bitfinex","SOLUSD",1725575264218,0.8477435,129.2,129.19,23.9287]
["bitfinex","SOLUSD",1725575264720,0.8477435,129.2,129.19,25.47624287]
["bitfinex","SOLUSD",1725575264904,0.8477435,129.2,129.19,23.9287]
["bitfinex","SOLUSD",1725575265718,0.8477435,129.2,129.19,68.9287]
["bitfinex","SOLUSD",1725575272733,0.8477435,129.2,129.19,120.4759894]
["bitfinex","SOLUSD",1725575273032,0.8477435,129.2,129.19,140.4759894]
["bitfinex","SOLUSD",1725575275337,0.8477435,129.2,129.19,163.7759894]
["bitfinex","SOLUSD",1725575275726,0.8477435,129.2,129.19,162.2287]
["bitfinex","SOLUSD",1725575277440,4.35e-05,129.2,129.19,162.2287]
["bitfinex","SOLUSD",1725575277647,12.27,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725575277648,20.0,129.28,129.26,7.7362]
["bitfinex","SOLUSD",1725575277825,27.7352,129.28,129.25,27.0783]
["bitfinex","SOLUSD",1725575278231,7.7359,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725575278431,7.7359,129.27,129.23,27.083]
["bitfinex","SOLUSD",1725575279147,7.7359,129.27,129.24,1.54723789]
["bitfinex","SOLUSD",1725575279521,20.0,129.28,129.21,19.3481]
["bitfinex","SOLUSD",1725575279728,7.7371,129.25,129.21,27.0872]
["bitfinex","SOLUSD",1725575282021,13.9135,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725575282223,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725575283349,20.0,129.25,129.23,19.3445]
["bitfinex","SOLUSD",1725575283814,20.0,129.25,129.2,38.698]
["bitfinex","SOLUSD",1725575283815,27.7369,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725575284013,27.7369,129.25,129.21,27.0874]
["bitfinex","SOLUSD",1725575284248,7.7375,129.24,129.21,27.0874]
["bitfinex","SOLUSD",1725575284816,27.7372,129.25,129.21,27.0874]
["bitfinex","SOLUSD",1725575286044,20.0,129.25,129.23,7.7381]
["bitfinex","SOLUSD",1725575286244,19.3378,129.29,129.24,1.54737418]
["bitfinex","SOLUSD",1725575286245,6.271,129.29,129.24,1.54737418]
["bitfinex","SOLUSD",1725575286544,7.7363,129.26,129.23,19.3453]
["bitfinex","SOLUSD",1725575287241,7.7363,129.26,129.23,20.89263569]
["bitfinex","SOLUSD",1725575287461,7.7359,129.27,129.23,20.89263569]
["bitfinex","SOLUSD",1725575287750,20.0,129.26,129.23,20.89263569]
["bitfinex","SOLUSD",1725575288061,20.0,129.26,129.23,27.0832]
["bitfinex","SOLUSD",1725575289030,20.0,129.26,129.24,1.54724254]
["bitfinex","SOLUSD",1725575289352,20.0,129.26,129.24,1.54724874]
["bitfinex","SOLUSD",1725575291425,27.7365,129.26,129.24,1.54724874]
["bitfinex","SOLUSD",1725575291625,27.7365,129.26,129.23,19.3453]
["bitfinex","SOLUSD",1725575293461,7.7373,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725575293639,20.0,129.26,129.2,27.0878]
["bitfinex","SOLUSD",1725575293640,7.7376,129.24,129.2,27.0878]
["bitfinex","SOLUSD",1725575294066,7.7381,129.23,129.19,10.44912746]
["bitfinex","SOLUSD",1725575294363,7.7381,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725575296164,7.7392,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725575296343,7.7392,129.22,129.18,10.45033247]
["bitfinex","SOLUSD",1725575296869,7.7392,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725575297054,6.1769,129.25,129.19,1.54787401]
["bitfinex","SOLUSD",1725575297260,20.0,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725575297458,20.0,129.24,129.22,1.54758439]
["bitfinex","SOLUSD",1725575297648,27.7376,129.24,129.22,1.54758623]
["bitfinex","SOLUSD",1725575297841,27.7376,129.24,129.21,19.3481]
["bitfinex","SOLUSD",1725575298243,27.7376,129.24,129.21,20.89568766]
["bitfinex","SOLUSD",1725575298467,27.7376,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725575298468,20.0,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725575298680,20.0,129.24,129.18,27.0927]
["bitfinex","SOLUSD",1725575298849,7.7391,129.22,129.19,1.54778913]
["bitfinex","SOLUSD",1725575299552,7.7391,129.22,129.18,27.0927]
["bitfinex","SOLUSD",1725575299755,7.7391,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725575300444,7.7383,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725575300748,20.0,129.22,129.2,9.28766027]
["bitfinex","SOLUSD",1725575301142,20.0,129.23,129.2,9.28766027]
["bitfinex","SOLUSD",1725575301674,20.0,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1725575302046,27.7381,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1725575303269,20.0,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1725575303467,27.7376,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725575303654,7.7366,129.26,129.21,20.89537711]
["bitfinex","SOLUSD",1725575304048,7.7359,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725575304244,7.7359,129.27,129.24,1.54725289]
["bitfinex","SOLUSD",1725575304654,6.1769,129.28,129.21,19.3478]
["bitfinex","SOLUSD",1725575304973,7.7378,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1725575305177,7.7371,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725575305476,20.0,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1725575305861,10.0,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1725575306675,17.7376,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1725575307049,10.0,129.24,129.22,7.7385]
["bitfinex","SOLUSD",1725575309269,19.3348,129.31,129.23,1.54745187]
["bitfinex","SOLUSD",1725575309460,7.7348,129.29,129.25,7.7364]
["bitfinex","SOLUSD",1725575309971,19.3348,129.31,129.25,7.7364]
["bitfinex","SOLUSD",1725575309972,7.7351,129.28,129.25,7.7364]
["bitfinex","SOLUSD",1725575311270,7.7351,129.28,129.24,27.0809]
["bitfinex","SOLUSD",1725575311647,7.7358,129.27,129.24,27.0809]
["bitfinex","SOLUSD",1725575311953,7.7366,129.26,129.22,23.5969]
["bitfinex","SOLUSD",1725575315258,7.737,129.25,129.22,23.5969]
["bitfinex","SOLUSD",1725575315780,7.7365,129.26,129.22,23.5969]
["bitfinex","SOLUSD",1725575317953,7.7352,129.28,129.24,19.3438]
["bitfinex","SOLUSD",1725575318255,27.7357,129.27,129.24,19.3438]
["bitfinex","SOLUSD",1725575323755,20.0,129.27,129.22,15.8585]
["bitfinex","SOLUSD",1725575324074,7.7392,129.22,129.19,16.6401]
["bitfinex","SOLUSD",1725575324458,7.7392,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725575324459,20.0,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725575325277,7.7405,129.19,129.16,16.6401]
["bitfinex","SOLUSD",1725575325661,7.7401,129.2,129.16,16.6401]
["bitfinex","SOLUSD",1725575326467,20.0,129.21,129.16,35.9957]
["bitfinex","SOLUSD",1725575326777,7.7382,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725575326991,7.7387,129.22,129.18,27.0933]
["bitfinex","SOLUSD",1725575327583,27.7393,129.21,129.18,19.3524]
["bitfinex","SOLUSD",1725575327963,20.0,129.21,129.18,27.0934]
["bitfinex","SOLUSD",1725575328360,20.0,129.21,129.16,16.6401]
["bitfinex","SOLUSD",1725575328580,20.0,129.24,129.16,16.6401]
["bitfinex","SOLUSD",1725575328772,45.0,129.23,129.16,16.6401]
["bitfinex","SOLUSD",1725575328958,20.0,129.22,129.16,16.6401]
["bitfinex","SOLUSD",1725575329362,20.0,129.22,129.16,24.3822]
["bitfinex","SOLUSD",1725575329363,7.7403,129.2,129.16,24.3822]
["bitfinex","SOLUSD",1725575329698,7.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725575329865,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725575331994,27.7399,129.2,129.16,24.3823]
["bitfinex","SOLUSD",1725575332586,27.7399,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1725575332773,20.0,129.2,129.17,9.28975759]
["bitfinex","SOLUSD",1725575332975,19.3425,129.25,129.16,16.6401]
["bitfinex","SOLUSD",1725575333178,7.7381,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725575333484,7.7381,129.23,129.2,1.54771942]
["bitfinex","SOLUSD",1725575333870,7.7381,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725575334259,7.7381,129.23,129.19,27.0913]
["bitfinex","SOLUSD",1725575334463,20.0,129.22,129.19,27.0913]
["bitfinex","SOLUSD",1725575336095,7.7396,129.21,129.16,35.9949]
["bitfinex","SOLUSD",1725575336585,7.7396,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1725575336783,20.0,129.22,129.17,7.7413]
["bitfinex","SOLUSD",1725575336986,20.0,129.24,129.17,7.7413]
["bitfinex","SOLUSD",1725575337170,7.7396,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1725575338477,7.7396,129.21,129.18,9.28898922]
["bitfinex","SOLUSD",1725575338667,45.0,129.23,129.19,9.28796772]
["bitfinex","SOLUSD",1725575338668,7.7383,129.23,129.19,9.28796772]
["bitfinex","SOLUSD",1725575338867,20.0,129.22,129.19,1.54786772]
["bitfinex","SOLUSD",1725575339398,20.0,129.22,129.18,25.5063]
["bitfinex","SOLUSD",1725575339692,20.0,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1725575340079,27.7388,129.22,129.18,33.2471]
["bitfinex","SOLUSD",1725575340394,20.0,129.22,129.19,1.54783737]
["bitfinex","SOLUSD",1725575341304,20.0,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1725575341793,20.0,129.22,129.19,9.28813737]
["bitfinex","SOLUSD",1725575343198,20.0,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1725575343386,7.7379,129.24,129.21,1.54765634]
["bitfinex","SOLUSD",1725575343589,25.513,129.3,129.21,16.83305634]
["bitfinex","SOLUSD",1725575343789,7.7361,129.27,129.23,27.0829]
["bitfinex","SOLUSD",1725575344173,7.7364,129.26,129.23,19.3452]
["bitfinex","SOLUSD",1725575344380,7.737,129.25,129.21,23.0246]
["bitfinex","SOLUSD",1725575344879,7.7364,129.26,129.22,28.63296128]
["bitfinex","SOLUSD",1725575345504,7.7364,129.26,129.22,27.0854]
["bitfinex","SOLUSD",1725575345979,7.7364,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1725575346496,6.1769,129.3,129.21,15.2854]
["bitfinex","SOLUSD",1725575346714,38.6654,129.32,129.21,15.2854]
["bitfinex","SOLUSD",1725575346715,19.3332,129.32,129.23,6.1537]
["bitfinex","SOLUSD",1725575346996,6.1769,129.34,129.26,7.7359]
["bitfinex","SOLUSD",1725575347182,7.7345,129.29,129.25,27.0788]
["bitfinex","SOLUSD",1725575348227,7.7345,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725575349102,20.0,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1725575349999,27.7352,129.28,129.25,19.3421]
["bitfinex","SOLUSD",1725575350176,7.7358,129.27,129.23,6.1537]
["bitfinex","SOLUSD",1725575350576,27.7352,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725575352607,7.7358,129.27,129.23,13.8916]
["bitfinex","SOLUSD",1725575352786,7.7358,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725575352984,7.7367,129.26,129.22,27.0839]
["bitfinex","SOLUSD",1725575355074,7.7367,129.26,129.23,9.28538385]
["bitfinex","SOLUSD",1725575355675,7.736,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725575355902,7.736,129.27,129.24,1.54723637]
["bitfinex","SOLUSD",1725575356094,20.0,129.26,129.24,1.54723637]
["bitfinex","SOLUSD",1725575356297,20.0,129.26,129.22,19.3454]
["bitfinex","SOLUSD",1725575356298,27.7367,129.26,129.22,27.084]
["bitfinex","SOLUSD",1725575356480,20.0,129.26,129.21,15.2854]
["bitfinex","SOLUSD",1725575356682,7.7377,129.24,129.2,13.8932]
["bitfinex","SOLUSD",1725575356999,7.7371,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725575357201,27.7359,129.27,129.2,6.1537]
["bitfinex","SOLUSD",1725575357585,27.7359,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725575359685,27.7359,129.27,129.24,9.28473654]
["bitfinex","SOLUSD",1725575359686,20.0,129.27,129.24,9.28473654]
["bitfinex","SOLUSD",1725575359881,7.7353,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1725575360398,7.7353,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1725575361106,6.1769,129.32,129.23,34.6293]
["bitfinex","SOLUSD",1725575361107,19.3364,129.29,129.23,34.6293]
["bitfinex","SOLUSD",1725575361311,7.737,129.25,129.21,19.3482]
["bitfinex","SOLUSD",1725575361482,20.0,129.28,129.21,19.3482]
["bitfinex","SOLUSD",1725575362012,7.736,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1725575362303,20.0,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1725575363094,7.7371,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725575364007,7.7378,129.24,129.21,19.3482]
["bitfinex","SOLUSD",1725575364307,7.7371,129.25,129.21,19.3482]
["bitfinex","SOLUSD",1725575364696,7.7371,129.25,129.22,1.54753123]
["bitfinex","SOLUSD",1725575364884,7.7371,129.25,129.21,19.3482]
["bitfinex","SOLUSD",1725575365286,7.7376,129.24,129.21,19.3482]
["bitfinex","SOLUSD",1725575367507,7.7376,129.24,129.21,27.0874]
["bitfinex","SOLUSD",1725575367690,7.7372,129.25,129.21,27.0874]
["bitfinex","SOLUSD",1725575368889,7.7375,129.24,129.21,27.0874]
["bitfinex","SOLUSD",1725575370980,7.7371,129.25,129.21,27.0874]
["bitfinex","SOLUSD",1725575373085,7.7371,129.25,129.22,9.28618183]
["bitfinex","SOLUSD",1725575374015,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725575376415,7.7375,129.24,129.2,29.1786]
["bitfinex","SOLUSD",1725575376717,20.0,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725575376718,7.7371,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725575377800,7.7371,129.25,129.21,9.28683714]
["bitfinex","SOLUSD",1725575378002,7.7371,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725575378201,7.7375,129.24,129.2,40.7876]
["bitfinex","SOLUSD",1725575378920,7.7375,129.24,129.2,48.5271]
["bitfinex","SOLUSD",1725575379217,7.7381,129.23,129.2,15.2854]
["bitfinex","SOLUSD",1725575379390,20.0,129.22,129.2,15.2854]
["bitfinex","SOLUSD",1725575382694,20.0,129.22,129.2,16.83320237]
["bitfinex","SOLUSD",1725575383307,20.0,129.22,129.2,15.2854]
["bitfinex","SOLUSD",1725575384318,20.0,129.22,129.17,41.4907]
["bitfinex","SOLUSD",1725575384523,7.7396,129.21,129.17,49.2322]
["bitfinex","SOLUSD",1725575386405,7.7403,129.2,129.17,22.1378]
["bitfinex","SOLUSD",1725575387416,7.7403,129.2,129.17,29.8794]
["bitfinex","SOLUSD",1725575388100,20.0,129.19,129.15,19.3572]
["bitfinex","SOLUSD",1725575388322,20.0,129.19,129.15,27.1]
["bitfinex","SOLUSD",1725575388525,27.7407,129.19,129.16,1.54831176]
["bitfinex","SOLUSD",1725575388729,7.7407,129.19,129.15,27.1]
["bitfinex","SOLUSD",1725575388907,7.7401,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725575389106,20.0,129.19,129.17,1.5480412]
["bitfinex","SOLUSD",1725575389308,7.7388,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725575389617,7.7388,129.22,129.18,9.28903631]
["bitfinex","SOLUSD",1725575390206,7.7388,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725575390514,7.7393,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725575390819,27.7393,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725575393735,20.0,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725575397017,20.0,129.21,129.19,1.54792433]
["bitfinex","SOLUSD",1725575397934,20.0,129.21,129.18,23.3138]
["bitfinex","SOLUSD",1725575398840,20.0,129.21,129.17,7.7414]
["bitfinex","SOLUSD",1725575399021,20.0,129.24,129.17,7.7414]
["bitfinex","SOLUSD",1725575399222,45.0,129.23,129.17,7.7414]
["bitfinex","SOLUSD",1725575399425,20.0,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1725575399733,7.7402,129.2,129.16,27.0965]
["bitfinex","SOLUSD",1725575400426,7.7395,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725575400630,7.7395,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725575401432,27.739,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725575403137,20.0,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725575403317,45.0,129.21,129.15,15.5727]
["bitfinex","SOLUSD",1725575403522,7.7413,129.18,129.15,15.5727]
["bitfinex","SOLUSD",1725575404238,20.0,129.2,129.15,15.5727]
["bitfinex","SOLUSD",1725575404412,7.7395,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1725575404619,20.0,129.2,129.17,27.0953]
["bitfinex","SOLUSD",1725575404940,27.74,129.2,129.17,19.354]
["bitfinex","SOLUSD",1725575405148,7.7407,129.19,129.15,23.3154]
["bitfinex","SOLUSD",1725575405325,20.0,129.18,129.15,15.5727]
["bitfinex","SOLUSD",1725575405518,7.7412,129.18,129.15,15.5727]
["bitfinex","SOLUSD",1725575405718,7.7408,129.19,129.15,17.12109104]
["bitfinex","SOLUSD",1725575406031,20.0,129.18,129.15,15.5727]
["bitfinex","SOLUSD",1725575406829,7.7385,129.23,129.19,7.74]
["bitfinex","SOLUSD",1725575407129,7.7385,129.23,129.18,27.0922]
["bitfinex","SOLUSD",1725575407518,7.7387,129.22,129.18,27.0922]
["bitfinex","SOLUSD",1725575408231,7.7371,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725575408540,7.7375,129.24,129.2,43.6792]
["bitfinex","SOLUSD",1725575409420,7.737,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725575409624,2.62261572,129.29,129.2,35.9395]
["bitfinex","SOLUSD",1725575409862,50.9406,129.3,129.2,35.9395]
["bitfinex","SOLUSD",1725575410222,7.7379,129.24,129.2,43.6792]
["bitfinex","SOLUSD",1725575410547,19.338,129.28,129.2,35.9395]
["bitfinex","SOLUSD",1725575410548,7.7383,129.23,129.2,35.9395]
["bitfinex","SOLUSD",1725575411643,7.7377,129.24,129.2,43.6793]
["bitfinex","SOLUSD",1725575411852,20.0,129.23,129.2,43.6793]
["bitfinex","SOLUSD",1725575413129,20.0,129.23,129.21,7.7392]
["bitfinex","SOLUSD",1725575413324,20.0,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725575415141,27.7376,129.24,129.2,35.9395]
["bitfinex","SOLUSD",1725575415539,27.7376,129.24,129.2,43.6791]
["bitfinex","SOLUSD",1725575416945,20.0,129.24,129.17,35.9429]
["bitfinex","SOLUSD",1725575417136,45.0,129.23,129.17,35.9429]
["bitfinex","SOLUSD",1725575417351,45.0,129.24,129.17,16.5899]
["bitfinex","SOLUSD",1725575417557,20.0,129.23,129.17,16.5899]
["bitfinex","SOLUSD",1725575417853,7.7395,129.21,129.17,24.3312]
["bitfinex","SOLUSD",1725575418237,20.0,129.2,129.17,24.3312]
["bitfinex","SOLUSD",1725575418436,27.7401,129.2,129.17,16.5899]
["bitfinex","SOLUSD",1725575419041,20.0,129.2,129.17,24.3316]
["bitfinex","SOLUSD",1725575419449,20.0,129.2,129.17,25.87965293]
["bitfinex","SOLUSD",1725575420243,7.7382,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725575420627,20.0,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725575420828,7.7382,129.23,129.19,27.0917]
["bitfinex","SOLUSD",1725575421027,7.7377,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725575421426,25.4284,129.3,129.22,16.5899]
["bitfinex","SOLUSD",1725575421627,28.05128735,129.3,129.22,16.5899]
["bitfinex","SOLUSD",1725575421856,7.7366,129.26,129.22,24.3282]
["bitfinex","SOLUSD",1725575422830,7.7366,129.26,129.22,25.87566419]
["bitfinex","SOLUSD",1725575423233,20.0,129.25,129.22,25.87566419]
["bitfinex","SOLUSD",1725575423438,20.0,129.25,129.22,24.3282]
["bitfinex","SOLUSD",1725575423953,20.0,129.25,129.23,7.738]
["bitfinex","SOLUSD",1725575424157,20.0,129.26,129.23,9.2853603]
["bitfinex","SOLUSD",1725575424326,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725575424753,27.7363,129.26,129.22,24.3286]
["bitfinex","SOLUSD",1725575428842,27.7363,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725575429158,7.7359,129.27,129.22,35.9353]
["bitfinex","SOLUSD",1725575429332,7.7348,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725575429531,20.0,129.28,129.26,1.54714019]
["bitfinex","SOLUSD",1725575429732,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725575430055,27.7351,129.28,129.25,9.28393089]
["bitfinex","SOLUSD",1725575430558,20.0,129.28,129.27,23.0408]
["bitfinex","SOLUSD",1725575431160,20.0,129.28,129.27,42.3801]
["bitfinex","SOLUSD",1725575431556,7.7336,129.31,129.27,42.3801]
["bitfinex","SOLUSD",1725575431937,20.0,129.3,129.27,42.3801]
["bitfinex","SOLUSD",1725575432641,7.7336,129.31,129.27,42.3801]
["bitfinex","SOLUSD",1725575434161,8.5800435,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725575434361,0.8477435,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725575434546,0.8477435,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1725575435233,0.8477435,129.33,129.3,27.0684]
["bitfinex","SOLUSD",1725575436147,20.8477435,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1725575436458,0.8477435,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1725575439253,0.8477435,129.33,129.31,9.27961263]
["bitfinex","SOLUSD",1725575439539,0.8477435,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1725575440855,0.8477435,129.33,129.32,16.288]
["bitfinex","SOLUSD",1725575444341,0.8477435,129.33,129.32,43.3525]
["bitfinex","SOLUSD",1725575444537,0.8477435,129.33,129.32,44.89874901]
["bitfinex","SOLUSD",1725575446251,7.7288,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725575446869,7.7288,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725575447058,27.7292,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725575447449,7.7304,129.36,129.32,43.3518]
["bitfinex","SOLUSD",1725575447759,20.0,129.35,129.32,43.3518]
["bitfinex","SOLUSD",1725575448550,20.0,129.35,129.33,7.732]
["bitfinex","SOLUSD",1725575448742,27.7304,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725575449843,20.0,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725575450244,7.7294,129.38,129.34,28.60626093]
["bitfinex","SOLUSD",1725575450674,7.7286,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1725575450859,7.7292,129.38,129.35,7.7306]
["bitfinex","SOLUSD",1725575451061,7.7292,129.38,129.34,27.06]
["bitfinex","SOLUSD",1725575451563,20.0,129.37,129.34,27.06]
["bitfinex","SOLUSD",1725575453778,20.0,129.37,129.35,1.54610336]
["bitfinex","SOLUSD",1725575453948,20.0,129.37,129.34,27.06]
["bitfinex","SOLUSD",1725575454952,20.0,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1725575455969,27.7298,129.37,129.34,27.06]
["bitfinex","SOLUSD",1725575456771,20.0,129.37,129.34,27.06]
["bitfinex","SOLUSD",1725575457649,20.0,129.37,129.35,7.7308]
["bitfinex","SOLUSD",1725575459269,20.0,129.37,129.32,35.6197]
["bitfinex","SOLUSD",1725575459472,7.7313,129.35,129.32,35.6197]
["bitfinex","SOLUSD",1725575460272,7.7313,129.35,129.32,16.288]
["bitfinex","SOLUSD",1725575460273,7.7312,129.35,129.32,16.288]
["bitfinex","SOLUSD",1725575460471,7.7305,129.36,129.32,24.0207]
["bitfinex","SOLUSD",1725575460769,20.0,129.35,129.33,7.7318]
["bitfinex","SOLUSD",1725575461167,20.0,129.35,129.32,43.3516]
["bitfinex","SOLUSD",1725575461759,27.7311,129.35,129.32,35.6192]
["bitfinex","SOLUSD",1725575462049,7.7308,129.36,129.32,27.0637]
["bitfinex","SOLUSD",1725575462257,20.0,129.35,129.33,9.27839953]
["bitfinex","SOLUSD",1725575462448,20.0,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725575462648,20.0,129.36,129.33,9.27820476]
["bitfinex","SOLUSD",1725575463062,20.0,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725575463264,20.0,129.36,129.34,7.7314]
["bitfinex","SOLUSD",1725575463681,20.0,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1725575463872,20.0,129.37,129.35,1.54598373]
["bitfinex","SOLUSD",1725575465057,20.0,129.37,129.34,23.6814]
["bitfinex","SOLUSD",1725575466058,20.0,129.37,129.35,9.27675664]
["bitfinex","SOLUSD",1725575466252,20.0,129.38,129.35,9.27675664]
["bitfinex","SOLUSD",1725575466577,20.0,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725575467380,27.7293,129.38,129.34,43.0087]
["bitfinex","SOLUSD",1725575467582,27.7293,129.38,129.35,9.276891]
["bitfinex","SOLUSD",1725575467878,27.7293,129.38,129.36,1.54584905]
["bitfinex","SOLUSD",1725575468088,27.7293,129.38,129.36,1.54580761]
["bitfinex","SOLUSD",1725575468089,20.0,129.38,129.36,1.54580761]
["bitfinex","SOLUSD",1725575468654,20.0,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725575469278,27.7292,129.38,129.34,43.0085]
["bitfinex","SOLUSD",1725575469486,20.0,129.38,129.35,9.27658868]
["bitfinex","SOLUSD",1725575469655,20.0,129.38,129.35,7.7306]
["bitfinex","SOLUSD",1725575469851,20.0,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1725575470078,20.0,129.38,129.36,27.0561]
["bitfinex","SOLUSD",1725575470273,20.0,129.39,129.36,27.0561]
["bitfinex","SOLUSD",1725575470751,20.0,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1725575472259,20.0,129.39,129.36,27.0559]
["bitfinex","SOLUSD",1725575473292,27.7287,129.39,129.36,27.0559]
["bitfinex","SOLUSD",1725575473664,20.0,129.39,129.36,27.0559]
["bitfinex","SOLUSD",1725575474559,20.0,129.39,129.37,9.2754634]
["bitfinex","SOLUSD",1725575474962,20.0,129.4,129.37,9.2754634]
["bitfinex","SOLUSD",1725575475382,2.69140274,129.45,129.38,28.59749394]
["bitfinex","SOLUSD",1725575475383,7.7269,129.42,129.38,28.59749394]
["bitfinex","SOLUSD",1725575475581,7.7269,129.42,129.39,9.2740102]
["bitfinex","SOLUSD",1725575475757,7.7269,129.42,129.4,1.54541644]
["bitfinex","SOLUSD",1725575476769,7.7269,129.42,129.39,9.27393959]
["bitfinex","SOLUSD",1725575476974,27.7275,129.41,129.38,19.3229]
["bitfinex","SOLUSD",1725575477362,27.7275,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725575477363,7.728,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1725575477557,0.8477435,129.46,129.38,22.2154]
["bitfinex","SOLUSD",1725575477761,7.7271,129.42,129.39,1.54503661]
["bitfinex","SOLUSD",1725575477971,7.728,129.4,129.37,19.323]
["bitfinex","SOLUSD",1725575478174,7.7275,129.41,129.37,27.0523]
["bitfinex","SOLUSD",1725575478561,7.7275,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725575478762,7.7267,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725575478975,27.7268,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725575479179,7.7274,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1725575479499,7.7281,129.4,129.37,19.323]
["bitfinex","SOLUSD",1725575479677,20.0,129.39,129.37,19.323]
["bitfinex","SOLUSD",1725575480377,20.0,129.39,129.35,35.2773]
["bitfinex","SOLUSD",1725575480577,20.0,129.42,129.35,35.2773]
["bitfinex","SOLUSD",1725575480794,45.0,129.41,129.35,35.2773]
["bitfinex","SOLUSD",1725575480964,20.0,129.4,129.35,35.2773]
["bitfinex","SOLUSD",1725575481292,7.7293,129.38,129.35,35.2773]
["bitfinex","SOLUSD",1725575481465,20.0,129.37,129.35,35.2773]
["bitfinex","SOLUSD",1725575482161,27.7298,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1725575482576,27.7298,129.37,129.29,19.3354]
["bitfinex","SOLUSD",1725575482577,7.7323,129.33,129.29,19.3354]
["bitfinex","SOLUSD",1725575482774,39.3249,129.37,129.29,19.3354]
["bitfinex","SOLUSD",1725575482975,7.7323,129.33,129.29,19.3354]
["bitfinex","SOLUSD",1725575483185,7.7323,129.33,129.29,28.61648547]
["bitfinex","SOLUSD",1725575483601,7.7323,129.33,129.29,27.0698]
["bitfinex","SOLUSD",1725575486691,7.7323,129.33,129.29,28.61653422]
["bitfinex","SOLUSD",1725575487473,7.7317,129.34,129.3,1.54670553]
["bitfinex","SOLUSD",1725575487672,20.0,129.33,129.3,1.54670553]
["bitfinex","SOLUSD",1725575488369,27.7323,129.33,129.29,27.0698]
["bitfinex","SOLUSD",1725575488574,27.7323,129.33,129.29,28.61640094]
["bitfinex","SOLUSD",1725575488766,27.7323,129.33,129.3,1.54660113]
["bitfinex","SOLUSD",1725575489472,27.7323,129.33,129.3,9.28050113]
["bitfinex","SOLUSD",1725575489980,20.0,129.33,129.27,19.3393]
["bitfinex","SOLUSD",1725575490192,45.0,129.32,129.27,19.3393]
["bitfinex","SOLUSD",1725575490369,20.0,129.31,129.27,19.3393]
["bitfinex","SOLUSD",1725575490898,7.7343,129.3,129.26,7.736]
["bitfinex","SOLUSD",1725575492298,27.7335,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1725575492502,27.7335,129.31,129.27,9.28279334]
["bitfinex","SOLUSD",1725575492693,20.0,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725575499795,20.0,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725575502009,15.95328678,129.36,129.3,7.7338]
["bitfinex","SOLUSD",1725575502305,20.0,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725575502490,7.7318,129.34,129.29,27.0705]
["bitfinex","SOLUSD",1725575502686,20.0,129.33,129.29,27.0705]
["bitfinex","SOLUSD",1725575502887,20.0,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725575506308,27.7322,129.33,129.29,27.0703]
["bitfinex","SOLUSD",1725575506610,7.7331,129.32,129.28,7.7348]
["bitfinex","SOLUSD",1725575506798,20.0,129.31,129.28,7.7348]
["bitfinex","SOLUSD",1725575507298,27.7334,129.31,129.27,19.3392]
["bitfinex","SOLUSD",1725575507501,27.7334,129.31,129.24,19.3423]
["bitfinex","SOLUSD",1725575507502,20.0,129.31,129.24,19.3423]
["bitfinex","SOLUSD",1725575507815,7.7349,129.29,129.24,19.3423]
["bitfinex","SOLUSD",1725575508106,20.0,129.28,129.22,23.6942]
["bitfinex","SOLUSD",1725575508328,45.0,129.27,129.22,7.7383]
["bitfinex","SOLUSD",1725575508812,20.0,129.26,129.22,7.7383]
["bitfinex","SOLUSD",1725575509010,27.7369,129.26,129.21,27.0861]
["bitfinex","SOLUSD",1725575509218,20.0,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1725575509514,45.0,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725575509716,27.7377,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725575510493,20.0,129.24,129.2,20.89647363]
["bitfinex","SOLUSD",1725575510698,27.7361,129.27,129.21,1.54759299]
["bitfinex","SOLUSD",1725575511024,2.69400025,129.3,129.22,20.89403251]
["bitfinex","SOLUSD",1725575511193,7.7343,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725575512510,20.0,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725575513495,7.7334,129.31,129.26,9.28333463]
["bitfinex","SOLUSD",1725575513820,7.7334,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725575514426,7.7343,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1725575514717,7.7346,129.29,129.24,27.0807]
["bitfinex","SOLUSD",1725575514904,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725575518819,27.7352,129.28,129.24,27.0807]
["bitfinex","SOLUSD",1725575519021,20.0,129.28,129.25,9.28419606]
["bitfinex","SOLUSD",1725575519227,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725575520218,7.7342,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725575520420,15.82882475,129.34,129.24,1.54728698]
["bitfinex","SOLUSD",1725575520421,15.82882475,129.34,129.27,19.3393]
["bitfinex","SOLUSD",1725575520626,7.7325,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725575521000,13.0966,129.34,129.28,7.7348]
["bitfinex","SOLUSD",1725575521201,7.0244,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1725575521408,13.0966,129.37,129.29,19.3362]
["bitfinex","SOLUSD",1725575521812,7.7325,129.33,129.29,27.0705]
["bitfinex","SOLUSD",1725575522736,20.0,129.32,129.29,27.0705]
["bitfinex","SOLUSD",1725575523830,20.0,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1725575524035,20.0,129.33,129.29,27.0705]
["bitfinex","SOLUSD",1725575524914,7.7337,129.31,129.26,27.0759]
["bitfinex","SOLUSD",1725575525231,20.0,129.3,129.28,7.735]
["bitfinex","SOLUSD",1725575525630,20.0,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725575526836,20.0,129.31,129.29,7.734]
["bitfinex","SOLUSD",1725575527046,20.0,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725575527512,20.0,129.33,129.29,9.28067799]
["bitfinex","SOLUSD",1725575528022,7.7305,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725575528540,13.0966,129.4,129.33,7.7321]
["bitfinex","SOLUSD",1725575528541,7.7299,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725575528916,7.7299,129.37,129.32,27.0643]
["bitfinex","SOLUSD",1725575530029,20.0,129.36,129.32,27.0643]
["bitfinex","SOLUSD",1725575530229,20.0,129.36,129.32,19.3317]
["bitfinex","SOLUSD",1725575530537,20.0,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1725575531314,27.7298,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1725575532929,27.7298,129.37,129.32,27.0642]
["bitfinex","SOLUSD",1725575533316,22.00757083,129.41,129.33,1.54625026]
["bitfinex","SOLUSD",1725575533516,7.7286,129.39,129.34,7.7311]
["bitfinex","SOLUSD",1725575534739,20.0,129.38,129.35,1.54604546]
["bitfinex","SOLUSD",1725575535238,9.63564356,129.43,129.35,15.3222]
["bitfinex","SOLUSD",1725575535934,7.728,129.4,129.35,23.0527]
["bitfinex","SOLUSD",1725575536238,7.728,129.4,129.35,24.59857652]
["bitfinex","SOLUSD",1725575536438,20.0,129.39,129.35,24.59857652]
["bitfinex","SOLUSD",1725575537633,20.0,129.39,129.35,30.96517652]
["bitfinex","SOLUSD",1725575538244,20.0,129.39,129.36,1.54584246]
["bitfinex","SOLUSD",1725575538619,20.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725575538828,20.0,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725575542737,45.0,129.39,129.35,21.6888]
["bitfinex","SOLUSD",1725575543046,27.7294,129.38,129.35,21.6888]
["bitfinex","SOLUSD",1725575544142,27.7294,129.38,129.35,15.3222]
["bitfinex","SOLUSD",1725575545753,7.7298,129.37,129.35,15.3222]
["bitfinex","SOLUSD",1725575546363,27.7293,129.38,129.35,15.3222]
["bitfinex","SOLUSD",1725575546850,20.0,129.38,129.35,15.3222]
["bitfinex","SOLUSD",1725575552353,20.0,129.38,129.35,16.86818836]
["bitfinex","SOLUSD",1725575552931,20.0,129.38,129.35,15.3222]
["bitfinex","SOLUSD",1725575553251,20.0,129.38,129.36,1.54595845]
["bitfinex","SOLUSD",1725575553437,20.0,129.39,129.36,9.27595845]
["bitfinex","SOLUSD",1725575553762,20.0,129.43,129.36,7.73]
["bitfinex","SOLUSD",1725575554341,7.7275,129.41,129.36,7.73]
["bitfinex","SOLUSD",1725575554550,20.0,129.4,129.36,7.73]
["bitfinex","SOLUSD",1725575554754,20.0,129.4,129.37,15.75650901]
["bitfinex","SOLUSD",1725575554939,7.727,129.42,129.37,15.75650901]
["bitfinex","SOLUSD",1725575555340,7.727,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725575555550,7.727,129.42,129.38,9.27463813]
["bitfinex","SOLUSD",1725575555946,7.727,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725575556149,20.0,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725575556345,7.726,129.44,129.39,19.3213]
["bitfinex","SOLUSD",1725575556539,7.7254,129.45,129.4,25.3196751]
["bitfinex","SOLUSD",1725575557142,7.7254,129.45,129.4,23.7744]
["bitfinex","SOLUSD",1725575557753,27.7255,129.44,129.4,25.319696]
["bitfinex","SOLUSD",1725575558063,27.7255,129.44,129.4,23.7744]
["bitfinex","SOLUSD",1725575558740,27.7255,129.44,129.41,1.54529682]
["bitfinex","SOLUSD",1725575559146,27.7255,129.44,129.4,23.7744]
["bitfinex","SOLUSD",1725575559946,27.7255,129.44,129.4,16.0469]
["bitfinex","SOLUSD",1725575560453,27.7255,129.44,129.4,23.7747]
["bitfinex","SOLUSD",1725575561446,20.0,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725575561861,0.8477435,129.46,129.42,28.58850309]
["bitfinex","SOLUSD",1725575562067,0.8477435,129.46,129.43,1.54497428]
["bitfinex","SOLUSD",1725575562565,0.8477435,129.46,129.43,9.27097428]
["bitfinex","SOLUSD",1725575563156,0.8477435,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725575563353,0.8477435,129.46,129.42,33.2661]
["bitfinex","SOLUSD",1725575563354,20.8477435,129.46,129.42,33.2661]
["bitfinex","SOLUSD",1725575563566,20.8477435,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725575564274,0.8477435,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725575564444,0.8477435,129.46,129.45,25.51838981]
["bitfinex","SOLUSD",1725575564641,0.8477435,129.46,129.45,23.9737]
["bitfinex","SOLUSD",1725575568151,0.8477435,129.46,129.45,25.51817324]
["bitfinex","SOLUSD",1725575568352,0.8477435,129.46,129.45,31.74107324]
["bitfinex","SOLUSD",1725575569159,0.8477435,129.46,129.45,30.1966]
["bitfinex","SOLUSD",1725575569850,0.8477435,129.46,129.45,75.1966]
["bitfinex","SOLUSD",1725575570046,20.0,129.51,129.45,75.1966]
["bitfinex","SOLUSD",1725575570250,20.0,129.51,129.47,27.0325]
["bitfinex","SOLUSD",1725575571066,20.0,129.51,129.47,19.3093]
["bitfinex","SOLUSD",1725575571067,27.7214,129.51,129.47,19.3093]
["bitfinex","SOLUSD",1725575571561,27.7214,129.51,129.47,27.0329]
["bitfinex","SOLUSD",1725575571769,45.0,129.5,129.45,41.784]
["bitfinex","SOLUSD",1725575571962,20.0,129.49,129.45,41.784]
["bitfinex","SOLUSD",1725575572270,27.723,129.49,129.45,49.5086]
["bitfinex","SOLUSD",1725575572645,7.7232,129.48,129.45,22.4717]
["bitfinex","SOLUSD",1725575572968,7.7232,129.48,129.45,16.2488]
["bitfinex","SOLUSD",1725575573670,20.0,129.49,129.42,29.3466]
["bitfinex","SOLUSD",1725575573671,7.7245,129.46,129.42,29.3466]
["bitfinex","SOLUSD",1725575573968,7.7245,129.46,129.43,1.5450374]
["bitfinex","SOLUSD",1725575574268,20.0,129.45,129.43,1.5450374]
["bitfinex","SOLUSD",1725575575667,20.0,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725575575968,20.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725575576149,20.0,129.46,129.44,1.54487576]
["bitfinex","SOLUSD",1725575577745,7.7235,129.48,129.44,1.54487576]
["bitfinex","SOLUSD",1725575577957,20.0,129.47,129.44,1.54487576]
["bitfinex","SOLUSD",1725575578472,27.7238,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725575579651,7.7244,129.46,129.42,48.6631]
["bitfinex","SOLUSD",1725575582770,7.7244,129.46,129.42,48.6632]
["bitfinex","SOLUSD",1725575584171,7.724,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725575584668,20.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725575585061,20.0,129.46,129.43,9.2710712]
["bitfinex","SOLUSD",1725575586876,19.3015,129.53,129.42,60.253]
["bitfinex","SOLUSD",1725575587177,20.0,129.52,129.42,60.253]
["bitfinex","SOLUSD",1725575587480,20.0,129.53,129.42,60.253]
["bitfinex","SOLUSD",1725575588285,7.7235,129.48,129.44,7.7252]
["bitfinex","SOLUSD",1725575591865,7.7235,129.48,129.44,9.27003881]
["bitfinex","SOLUSD",1725575592570,20.0,129.47,129.43,27.0412]
["bitfinex","SOLUSD",1725575592773,7.7244,129.46,129.43,27.0412]
["bitfinex","SOLUSD",1725575594262,7.7244,129.46,129.42,29.3466]
["bitfinex","SOLUSD",1725575595856,20.0,129.47,129.43,9.27099778]
["bitfinex","SOLUSD",1725575596059,20.0,129.48,129.42,40.9355]
["bitfinex","SOLUSD",1725575596285,7.7236,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725575596672,20.0,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725575600196,47.67908014,129.52,129.46,7.724]
["bitfinex","SOLUSD",1725575600360,2.67908014,129.52,129.46,9.26857795]
["bitfinex","SOLUSD",1725575600559,45.0,129.53,129.46,7.724]
["bitfinex","SOLUSD",1725575601366,7.7221,129.5,129.46,7.724]
["bitfinex","SOLUSD",1725575601687,20.0,129.49,129.46,7.724]
["bitfinex","SOLUSD",1725575602871,27.7229,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725575603416,27.7229,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725575605069,20.0,129.49,129.44,19.3139]
["bitfinex","SOLUSD",1725575605398,7.7234,129.48,129.44,27.0392]
["bitfinex","SOLUSD",1725575608077,7.7227,129.49,129.45,9.26957569]
["bitfinex","SOLUSD",1725575608295,20.0,129.51,129.45,9.26957569]
["bitfinex","SOLUSD",1725575608296,20.0,129.48,129.46,27.0351]
["bitfinex","SOLUSD",1725575608494,20.0,129.48,129.47,15.7339]
["bitfinex","SOLUSD",1725575609167,7.721,129.52,129.47,15.7339]
["bitfinex","SOLUSD",1725575609397,20.0,129.51,129.48,7.723]
["bitfinex","SOLUSD",1725575609877,20.0,129.51,129.47,22.3176]
["bitfinex","SOLUSD",1725575610195,7.7224,129.5,129.47,22.3176]
["bitfinex","SOLUSD",1725575610397,7.7224,129.5,129.47,30.0413]
["bitfinex","SOLUSD",1725575610595,7.7224,129.5,129.47,31.58575689]
["bitfinex","SOLUSD",1725575610773,7.7224,129.5,129.47,30.0413]
["bitfinex","SOLUSD",1725575612699,20.0,129.52,129.47,30.0413]
["bitfinex","SOLUSD",1725575614202,7.7218,129.51,129.47,30.0413]
["bitfinex","SOLUSD",1725575614582,20.0,129.5,129.47,31.58575754]
["bitfinex","SOLUSD",1725575615104,20.0,129.5,129.47,30.0413]
["bitfinex","SOLUSD",1725575615473,7.7232,129.48,129.47,15.7339]
["bitfinex","SOLUSD",1725575615680,7.7238,129.47,129.44,41.6312]
["bitfinex","SOLUSD",1725575616090,7.7234,129.48,129.44,49.3567]
["bitfinex","SOLUSD",1725575616380,20.0,129.47,129.44,49.3567]
["bitfinex","SOLUSD",1725575618008,20.0,129.47,129.45,1.54487127]
["bitfinex","SOLUSD",1725575618185,20.0,129.47,129.45,9.26977127]
["bitfinex","SOLUSD",1725575618508,20.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725575618704,20.0,129.48,129.46,19.3109]
["bitfinex","SOLUSD",1725575619012,20.0,129.49,129.46,27.0349]
["bitfinex","SOLUSD",1725575620102,27.7226,129.49,129.46,27.0349]
["bitfinex","SOLUSD",1725575620310,27.7226,129.49,129.46,19.3109]
["bitfinex","SOLUSD",1725575621212,7.7238,129.47,129.44,30.0431]
["bitfinex","SOLUSD",1725575621508,7.7238,129.47,129.44,22.3176]
["bitfinex","SOLUSD",1725575621684,20.0,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725575621892,7.7245,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725575622089,7.7245,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725575623998,7.7245,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725575627693,7.7245,129.46,129.42,9.2715836]
["bitfinex","SOLUSD",1725575627897,7.7245,129.46,129.43,1.54505067]
["bitfinex","SOLUSD",1725575628095,7.7245,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725575628615,7.7245,129.46,129.42,9.27153572]
["bitfinex","SOLUSD",1725575629310,7.7245,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725575629613,7.7245,129.46,129.42,9.27161652]
["bitfinex","SOLUSD",1725575631294,7.7245,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725575632217,7.7245,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725575632599,7.7239,129.47,129.44,9.27045889]
["bitfinex","SOLUSD",1725575633016,20.0,129.46,129.44,9.27045889]
["bitfinex","SOLUSD",1725575634099,20.0,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725575635606,20.0,129.47,129.45,9.26957759]
["bitfinex","SOLUSD",1725575636702,20.0,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1725575641729,20.0,129.47,129.44,7.7252]
["bitfinex","SOLUSD",1725575641911,20.0,129.47,129.43,19.3153]
["bitfinex","SOLUSD",1725575641912,27.7238,129.47,129.43,27.0412]
["bitfinex","SOLUSD",1725575642221,27.7238,129.47,129.44,7.7252]
["bitfinex","SOLUSD",1725575644123,20.0,129.47,129.41,15.4337]
["bitfinex","SOLUSD",1725575644302,20.0,129.47,129.38,6.2145]
["bitfinex","SOLUSD",1725575644303,7.7262,129.43,129.38,21.7814]
["bitfinex","SOLUSD",1725575645130,7.7262,129.43,129.39,27.0496]
["bitfinex","SOLUSD",1725575645303,7.7279,129.4,129.36,27.0548]
["bitfinex","SOLUSD",1725575645501,7.7292,129.38,129.35,15.5669]
["bitfinex","SOLUSD",1725575645701,7.7292,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725575646623,7.7281,129.4,129.35,9.27686881]
["bitfinex","SOLUSD",1725575646820,20.0,129.39,129.35,9.27686881]
["bitfinex","SOLUSD",1725575647018,20.0,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725575647322,27.7286,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725575647528,20.0,129.39,129.32,15.5669]
["bitfinex","SOLUSD",1725575647715,13.9833,129.44,129.38,7.7287]
["bitfinex","SOLUSD",1725575648031,7.7265,129.43,129.38,23.2958]
["bitfinex","SOLUSD",1725575648208,7.728,129.4,129.37,19.3238]
["bitfinex","SOLUSD",1725575648626,7.7274,129.41,129.37,27.0534]
["bitfinex","SOLUSD",1725575649224,20.0,129.4,129.37,27.0534]
["bitfinex","SOLUSD",1725575649639,20.0,129.4,129.38,7.729]
["bitfinex","SOLUSD",1725575649929,20.0,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725575651832,20.0,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1725575652023,20.0,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725575653324,27.7269,129.42,129.38,9.27438058]
["bitfinex","SOLUSD",1725575653807,27.7269,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725575660223,27.8718,129.42,129.34,16.6466]
["bitfinex","SOLUSD",1725575660428,7.729,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725575660634,20.0,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725575661312,20.0,129.38,129.35,9.27674021]
["bitfinex","SOLUSD",1725575661513,7.7281,129.4,129.36,7.73]
["bitfinex","SOLUSD",1725575661826,20.0,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1725575662711,29.90997565,129.46,129.35,51.81364281]
["bitfinex","SOLUSD",1725575662914,7.725,129.45,129.41,7.7269]
["bitfinex","SOLUSD",1725575663132,7.725,129.45,129.42,1.54519014]
["bitfinex","SOLUSD",1725575663738,7.7245,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725575663921,7.7227,129.49,129.45,7.7246]
["bitfinex","SOLUSD",1725575665338,7.7232,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725575665537,20.0,129.47,129.44,7.7253]
["bitfinex","SOLUSD",1725575665836,20.0,129.47,129.43,25.7288]
["bitfinex","SOLUSD",1725575665837,27.724,129.47,129.43,25.7288]
["bitfinex","SOLUSD",1725575669146,27.724,129.47,129.43,33.4549]
["bitfinex","SOLUSD",1725575669929,27.724,129.47,129.43,27.041]
["bitfinex","SOLUSD",1725575670325,7.7251,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725575670538,20.0,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725575670970,7.7251,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725575671126,20.0,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725575671447,27.7256,129.44,129.4,33.4602]
["bitfinex","SOLUSD",1725575671749,20.0,129.44,129.4,27.0463]
["bitfinex","SOLUSD",1725575671922,20.0,129.47,129.4,27.0463]
["bitfinex","SOLUSD",1725575672123,45.0,129.46,129.4,27.0463]
["bitfinex","SOLUSD",1725575672323,64.311,129.46,129.39,16.0802]
["bitfinex","SOLUSD",1725575672539,7.727,129.42,129.39,16.0802]
["bitfinex","SOLUSD",1725575672748,20.0,129.41,129.39,16.0802]
["bitfinex","SOLUSD",1725575673123,20.0,129.41,129.39,17.62568254]
["bitfinex","SOLUSD",1725575673330,20.0,129.41,129.39,25.35398254]
["bitfinex","SOLUSD",1725575673530,20.0,129.42,129.39,23.8085]
["bitfinex","SOLUSD",1725575674439,27.7268,129.42,129.39,16.0802]
["bitfinex","SOLUSD",1725575678137,27.7268,129.42,129.39,23.8087]
["bitfinex","SOLUSD",1725575678769,27.7268,129.42,129.4,20.86510926]
["bitfinex","SOLUSD",1725575678770,20.0,129.42,129.4,20.86510926]
["bitfinex","SOLUSD",1725575678970,7.7258,129.44,129.4,28.59280926]
["bitfinex","SOLUSD",1725575679147,20.0,129.43,129.4,28.59280926]
["bitfinex","SOLUSD",1725575682456,7.7241,129.47,129.43,7.7257]
["bitfinex","SOLUSD",1725575682662,27.1795,129.49,129.4,19.3198]
["bitfinex","SOLUSD",1725575682965,7.7254,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725575683335,7.724,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1725575683771,7.724,129.47,129.42,27.0426]
["bitfinex","SOLUSD",1725575684138,7.7234,129.48,129.42,27.0425]
["bitfinex","SOLUSD",1725575684340,7.7234,129.48,129.43,1.54490874]
["bitfinex","SOLUSD",1725575684540,7.7234,129.48,129.42,27.0425]
["bitfinex","SOLUSD",1725575685460,7.7234,129.48,129.43,1.54500425]
["bitfinex","SOLUSD",1725575685642,20.0,129.47,129.42,27.0425]
["bitfinex","SOLUSD",1725575686162,7.7244,129.46,129.42,19.3161]
["bitfinex","SOLUSD",1725575686462,20.0,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725575687862,20.0,129.45,129.4,27.0476]
["bitfinex","SOLUSD",1725575687863,27.725,129.45,129.4,27.0476]
["bitfinex","SOLUSD",1725575688050,27.725,129.45,129.4,19.3199]
["bitfinex","SOLUSD",1725575688248,27.725,129.45,129.4,27.0477]
["bitfinex","SOLUSD",1725575689752,20.0,129.45,129.4,27.0477]
["bitfinex","SOLUSD",1725575690060,20.0,129.45,129.41,9.27254367]
["bitfinex","SOLUSD",1725575692871,20.0,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725575695572,20.0,129.45,129.41,9.27245849]
["bitfinex","SOLUSD",1725575698360,20.0,129.45,129.42,7.7265]
["bitfinex","SOLUSD",1725575698675,20.0,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1725575699170,20.0,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725575699367,7.7227,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725575699578,10.42199549,129.5,129.45,1.54468109]
["bitfinex","SOLUSD",1725575699751,27.1724,129.53,129.43,27.0399]
["bitfinex","SOLUSD",1725575699952,27.1724,129.53,129.42,7.7266]
["bitfinex","SOLUSD",1725575699953,19.3036,129.51,129.42,7.7266]
["bitfinex","SOLUSD",1725575700374,7.7239,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725575700571,20.0,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725575700754,20.0,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725575701164,20.0,129.47,129.41,27.044]
["bitfinex","SOLUSD",1725575701360,7.7244,129.46,129.41,27.044]
["bitfinex","SOLUSD",1725575701562,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725575701872,20.0,129.45,129.41,19.3169]
["bitfinex","SOLUSD",1725575701873,20.0,129.45,129.39,41.9764]
["bitfinex","SOLUSD",1725575702070,45.0,129.44,129.37,2.69659915]
["bitfinex","SOLUSD",1725575702367,20.0,129.43,129.37,10.42609915]
["bitfinex","SOLUSD",1725575702580,7.7269,129.42,129.37,10.42609915]
["bitfinex","SOLUSD",1725575702745,20.0,129.41,129.37,10.42609915]
["bitfinex","SOLUSD",1725575702944,27.7274,129.41,129.37,2.69659915]
["bitfinex","SOLUSD",1725575705059,27.7274,129.41,129.33,50.2149]
["bitfinex","SOLUSD",1725575705060,7.7295,129.38,129.33,50.2149]
["bitfinex","SOLUSD",1725575705262,20.0,129.37,129.33,50.2151]
["bitfinex","SOLUSD",1725575705451,7.7287,129.39,129.34,1.54596034]
["bitfinex","SOLUSD",1725575705651,20.0,129.38,129.34,1.54596034]
["bitfinex","SOLUSD",1725575706155,20.0,129.38,129.33,50.2151]
["bitfinex","SOLUSD",1725575706356,20.0,129.38,129.34,1.54595243]
["bitfinex","SOLUSD",1725575707366,27.7292,129.38,129.33,50.2151]
["bitfinex","SOLUSD",1725575711471,7.7297,129.37,129.33,42.483]
["bitfinex","SOLUSD",1725575712175,27.7293,129.38,129.34,1.54608827]
["bitfinex","SOLUSD",1725575712668,27.7293,129.38,129.33,50.2151]
["bitfinex","SOLUSD",1725575712859,20.0,129.38,129.34,9.27746145]
["bitfinex","SOLUSD",1725575713047,20.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725575714152,27.7292,129.38,129.33,50.2149]
["bitfinex","SOLUSD",1725575716775,7.8718,129.43,129.34,45.0]
["bitfinex","SOLUSD",1725575716954,14.0083,129.46,129.34,79.47885708]
["bitfinex","SOLUSD",1725575717153,7.7266,129.43,129.38,27.0518]
["bitfinex","SOLUSD",1725575717355,14.0083,129.46,129.35,19.326]
["bitfinex","SOLUSD",1725575717571,7.7289,129.39,129.34,7.7311]
["bitfinex","SOLUSD",1725575717774,7.7294,129.38,129.33,29.8952]
["bitfinex","SOLUSD",1725575718266,7.7298,129.37,129.33,22.1631]
["bitfinex","SOLUSD",1725575718491,20.0,129.36,129.32,27.0632]
["bitfinex","SOLUSD",1725575722669,20.0,129.36,129.33,9.27795134]
["bitfinex","SOLUSD",1725575722870,20.0,129.37,129.33,9.27795134]
["bitfinex","SOLUSD",1725575724380,7.8718,129.43,129.33,13.17547485]
["bitfinex","SOLUSD",1725575724592,7.7255,129.44,129.39,19.3211]
["bitfinex","SOLUSD",1725575724880,7.7262,129.43,129.39,19.3211]
["bitfinex","SOLUSD",1725575725457,7.8718,129.47,129.39,27.0496]
["bitfinex","SOLUSD",1725575725458,7.7257,129.44,129.39,27.0496]
["bitfinex","SOLUSD",1725575725655,7.7257,129.44,129.4,1.54526803]
["bitfinex","SOLUSD",1725575726276,7.7257,129.44,129.39,27.0496]
["bitfinex","SOLUSD",1725575727766,25.4512,129.48,129.39,32.49657485]
["bitfinex","SOLUSD",1725575728087,25.4512,129.48,129.39,19.3211]
["bitfinex","SOLUSD",1725575728767,45.0,129.47,129.39,19.3211]
["bitfinex","SOLUSD",1725575729086,20.0,129.46,129.39,19.3211]
["bitfinex","SOLUSD",1725575729274,7.726,129.44,129.39,27.0493]
["bitfinex","SOLUSD",1725575729477,20.0,129.43,129.39,27.0493]
["bitfinex","SOLUSD",1725575733878,20.0,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725575734087,20.0,129.44,129.4,7.7276]
["bitfinex","SOLUSD",1725575734391,20.0,129.44,129.4,13.8021]
["bitfinex","SOLUSD",1725575735762,27.7257,129.44,129.4,13.8021]
["bitfinex","SOLUSD",1725575737272,7.7269,129.42,129.37,25.3988]
["bitfinex","SOLUSD",1725575738510,7.7269,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725575739897,7.7262,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725575740084,20.0,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1725575742395,20.0,129.42,129.37,25.3988]
["bitfinex","SOLUSD",1725575742598,19.3127,129.45,129.37,25.3988]
["bitfinex","SOLUSD",1725575742599,7.7277,129.41,129.37,25.3988]
["bitfinex","SOLUSD",1725575742789,20.0,129.44,129.36,15.7783]
["bitfinex","SOLUSD",1725575742790,7.7289,129.39,129.36,15.7783]
["bitfinex","SOLUSD",1725575743887,7.7283,129.4,129.36,15.7783]
["bitfinex","SOLUSD",1725575744090,20.0,129.39,129.36,15.7783]
["bitfinex","SOLUSD",1725575744486,27.7285,129.39,129.36,15.7783]
["bitfinex","SOLUSD",1725575744693,7.7292,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725575744899,20.0,129.39,129.35,7.7304]
["bitfinex","SOLUSD",1725575745097,7.7269,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725575745405,20.0,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725575745580,20.0,129.41,129.39,1.54546884]
["bitfinex","SOLUSD",1725575746189,27.7274,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725575746503,27.7274,129.41,129.36,27.0544]
["bitfinex","SOLUSD",1725575748706,27.7274,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725575749192,20.0,129.41,129.36,19.3245]
["bitfinex","SOLUSD",1725575749393,7.7276,129.41,129.36,27.0545]
["bitfinex","SOLUSD",1725575749698,20.0,129.4,129.36,27.0545]
["bitfinex","SOLUSD",1725575751008,20.0,129.4,129.34,19.3288]
["bitfinex","SOLUSD",1725575751207,7.7287,129.39,129.34,27.0599]
["bitfinex","SOLUSD",1725575751404,20.0,129.38,129.34,27.0599]
["bitfinex","SOLUSD",1725575751591,20.0,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725575753390,7.727,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1725575753801,7.727,129.42,129.37,7.7294]
["bitfinex","SOLUSD",1725575754796,20.0,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725575755801,20.0,129.41,129.38,9.27438133]
["bitfinex","SOLUSD",1725575756006,20.0,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1725575756402,20.0,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725575758013,27.7273,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725575760723,27.7273,129.41,129.34,19.3287]
["bitfinex","SOLUSD",1725575760724,20.0,129.41,129.34,19.3287]
["bitfinex","SOLUSD",1725575760932,20.0,129.41,129.33,21.3916]
["bitfinex","SOLUSD",1725575760933,25.6823,129.41,129.33,15.1004]
["bitfinex","SOLUSD",1725575761110,25.6823,129.41,129.31,57.9971]
["bitfinex","SOLUSD",1725575761111,7.8718,129.39,129.32,7.7324]
["bitfinex","SOLUSD",1725575761426,65.0,129.38,129.32,7.7324]
["bitfinex","SOLUSD",1725575761620,65.0,129.38,129.31,27.0651]
["bitfinex","SOLUSD",1725575761797,7.7311,129.35,129.31,27.0651]
["bitfinex","SOLUSD",1725575763414,7.7305,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725575763619,20.0,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1725575765607,20.0,129.35,129.31,27.0651]
["bitfinex","SOLUSD",1725575765813,27.7311,129.35,129.31,19.3319]
["bitfinex","SOLUSD",1725575767122,20.0,129.35,129.31,27.0652]
["bitfinex","SOLUSD",1725575767520,20.0,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725575767912,20.0,129.35,129.33,1.54619401]
["bitfinex","SOLUSD",1725575768417,45.0,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725575768418,7.7293,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725575768727,7.7293,129.38,129.35,1.54592823]
["bitfinex","SOLUSD",1725575768907,7.7288,129.39,129.35,1.54592823]
["bitfinex","SOLUSD",1725575770029,20.0,129.38,129.35,1.54592823]
["bitfinex","SOLUSD",1725575771122,20.0,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725575771500,20.0,129.38,129.35,1.54594084]
["bitfinex","SOLUSD",1725575772227,20.0,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725575772524,27.7293,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725575775032,20.0,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725575779238,27.7293,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725575787852,25.7162,129.44,129.36,19.3258]
["bitfinex","SOLUSD",1725575788033,7.7271,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1725575788443,7.7271,129.42,129.39,1.54558118]
["bitfinex","SOLUSD",1725575788750,7.7271,129.42,129.39,1.5454813]
["bitfinex","SOLUSD",1725575789542,10.49115731,129.45,129.39,1.5454813]
["bitfinex","SOLUSD",1725575789750,7.7247,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725575790633,7.7247,129.46,129.39,15.4066]
["bitfinex","SOLUSD",1725575790634,7.7236,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725575790829,7.7219,129.51,129.46,7.7241]
["bitfinex","SOLUSD",1725575791028,19.2985,129.55,129.46,7.7241]
["bitfinex","SOLUSD",1725575791238,7.7216,129.51,129.46,7.7241]
["bitfinex","SOLUSD",1725575792246,7.7208,129.52,129.47,19.309]
["bitfinex","SOLUSD",1725575792747,7.7215,129.51,129.47,27.0326]
["bitfinex","SOLUSD",1725575793147,7.7215,129.51,129.47,19.309]
["bitfinex","SOLUSD",1725575793650,20.0,129.5,129.47,19.309]
["bitfinex","SOLUSD",1725575794935,27.722,129.5,129.47,19.309]
["bitfinex","SOLUSD",1725575795753,27.722,129.5,129.45,23.1314]
["bitfinex","SOLUSD",1725575798059,27.722,129.5,129.46,9.26845375]
["bitfinex","SOLUSD",1725575798357,27.722,129.5,129.46,7.7239]
["bitfinex","SOLUSD",1725575798747,7.72,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1725575799056,7.7192,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725575799736,7.7192,129.55,129.52,1.5438723]
["bitfinex","SOLUSD",1725575800061,7.7192,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725575800640,0.8477435,129.59,129.52,105.82400987]
["bitfinex","SOLUSD",1725575800938,0.8477435,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725575801334,0.8477435,129.59,129.58,52.7172]
["bitfinex","SOLUSD",1725575801534,0.8477435,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725575801730,0.8477435,129.59,129.58,9.2601097]
["bitfinex","SOLUSD",1725575802036,0.8477435,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725575802564,0.8477435,129.59,129.58,9.26009847]
["bitfinex","SOLUSD",1725575804159,0.8477435,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725575804661,7.7126,129.66,129.62,70.0865]
["bitfinex","SOLUSD",1725575804834,7.7126,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1725575805243,7.7132,129.65,129.59,19.2908]
["bitfinex","SOLUSD",1725575805652,7.7132,129.65,129.6,7.7156]
["bitfinex","SOLUSD",1725575805849,7.7132,129.65,129.6,9.25848826]
["bitfinex","SOLUSD",1725575806073,7.7132,129.65,129.61,9.25818785]
["bitfinex","SOLUSD",1725575806365,7.7124,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725575806567,7.7124,129.66,129.63,1.54261639]
["bitfinex","SOLUSD",1725575807739,7.7124,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725575808138,7.712,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1725575808340,7.712,129.67,129.63,1.54253687]
["bitfinex","SOLUSD",1725575808570,0.8477435,129.72,129.64,1.54252791]
["bitfinex","SOLUSD",1725575808763,0.8477435,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1725575808965,8.5567435,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1725575809661,0.8477435,129.72,129.68,9.25318459]
["bitfinex","SOLUSD",1725575810044,8.5566435,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725575810540,8.5566435,129.72,129.67,26.991]
["bitfinex","SOLUSD",1725575810845,8.5566435,129.72,129.68,1.54184125]
["bitfinex","SOLUSD",1725575811065,8.5566435,129.72,129.67,26.991]
["bitfinex","SOLUSD",1725575812260,0.8477435,129.72,129.67,19.2793]
["bitfinex","SOLUSD",1725575813961,0.8477435,129.72,129.68,39.47970987]
["bitfinex","SOLUSD",1725575814266,0.8477435,129.72,129.67,1.54174271]
["bitfinex","SOLUSD",1725575814436,0.8477435,129.72,129.64,51.6029]
["bitfinex","SOLUSD",1725575814437,0.8477435,129.72,129.64,6.6029]
["bitfinex","SOLUSD",1725575814642,0.8477435,129.72,129.65,1.54226885]
["bitfinex","SOLUSD",1725575814848,0.8477435,129.72,129.66,28.53519729]
["bitfinex","SOLUSD",1725575815438,0.8477435,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1725575815966,0.8477435,129.72,129.68,1.54183566]
["bitfinex","SOLUSD",1725575816472,8.5570435,129.72,129.68,1.54183566]
["bitfinex","SOLUSD",1725575816658,0.8477435,129.72,129.68,26.9891]
["bitfinex","SOLUSD",1725575816862,0.8477435,129.72,129.68,19.278]
["bitfinex","SOLUSD",1725575817947,0.8477435,129.72,129.71,57.7095]
["bitfinex","SOLUSD",1725575818153,6.032,129.86,129.71,152.67786088]
["bitfinex","SOLUSD",1725575818154,7.7042,129.8,129.71,152.67786088]
["bitfinex","SOLUSD",1725575818363,7.7042,129.8,129.73,32.87680987]
["bitfinex","SOLUSD",1725575818576,7.7042,129.8,129.74,46.54086772]
["bitfinex","SOLUSD",1725575818771,7.7042,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725575819071,7.7037,129.81,129.76,7.7061]
["bitfinex","SOLUSD",1725575819467,19.2561,129.83,129.75,9.24770948]
["bitfinex","SOLUSD",1725575819753,7.7018,129.84,129.76,67.4787]
["bitfinex","SOLUSD",1725575819960,7.7018,129.84,129.77,21.54052363]
["bitfinex","SOLUSD",1725575820571,7.7018,129.84,129.77,1.54052363]
["bitfinex","SOLUSD",1725575820870,6.032,129.87,129.72,6.6029]
["bitfinex","SOLUSD",1725575820871,38.5034,129.86,129.72,6.6029]
["bitfinex","SOLUSD",1725575822152,7.703,129.82,129.78,1.54054645]
["bitfinex","SOLUSD",1725575822572,7.7035,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1725575822957,19.2568,129.83,129.75,15.8758]
["bitfinex","SOLUSD",1725575823173,19.2568,129.83,129.72,19.2716]
["bitfinex","SOLUSD",1725575823174,20.0,129.82,129.74,7.7075]
["bitfinex","SOLUSD",1725575823776,45.0,129.81,129.74,7.7075]
["bitfinex","SOLUSD",1725575824152,7.7048,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725575824371,7.7054,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725575827088,7.7048,129.79,129.72,19.2716]
["bitfinex","SOLUSD",1725575827377,7.7048,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725575828091,20.0,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1725575828687,20.0,129.8,129.72,26.98]
["bitfinex","SOLUSD",1725575828980,20.0,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1725575829555,45.0,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1725575830085,20.0,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1725575830265,20.8477435,129.85,129.73,7.7082]
["bitfinex","SOLUSD",1725575830574,45.0,129.84,129.73,7.7082]
["bitfinex","SOLUSD",1725575830768,20.0,129.83,129.73,7.7082]
["bitfinex","SOLUSD",1725575830976,45.0,129.82,129.73,7.7082]
["bitfinex","SOLUSD",1725575831160,20.0,129.81,129.73,7.7082]
["bitfinex","SOLUSD",1725575831476,45.0,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1725575831684,20.0,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1725575831856,7.7064,129.77,129.73,7.2082]
["bitfinex","SOLUSD",1725575832175,20.0,129.79,129.73,7.2082]
["bitfinex","SOLUSD",1725575832382,39.2619,129.79,129.72,19.2716]
["bitfinex","SOLUSD",1725575832678,7.7079,129.74,129.71,15.8758]
["bitfinex","SOLUSD",1725575832884,7.7079,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725575832885,7.7081,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725575833178,7.7089,129.72,129.69,25.8786]
["bitfinex","SOLUSD",1725575833985,7.7085,129.73,129.7,1.54172895]
["bitfinex","SOLUSD",1725575834385,7.7079,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725575834589,7.7079,129.74,129.71,1.54165219]
["bitfinex","SOLUSD",1725575835078,7.7079,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725575835289,7.7079,129.74,129.71,1.54159569]
["bitfinex","SOLUSD",1725575835865,7.7079,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725575836069,19.2653,129.77,129.69,41.7601]
["bitfinex","SOLUSD",1725575836282,19.2618,129.8,129.71,19.2735]
["bitfinex","SOLUSD",1725575836583,44.5265,129.83,129.71,19.2735]
["bitfinex","SOLUSD",1725575836584,7.7077,129.74,129.71,19.2735]
["bitfinex","SOLUSD",1725575837273,7.7073,129.75,129.71,26.9828]
["bitfinex","SOLUSD",1725575839067,7.7073,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725575840088,7.7067,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725575840277,6.0122,129.83,129.7,90.88754846]
["bitfinex","SOLUSD",1725575840481,7.7055,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725575840698,7.706,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725575840869,7.7065,129.76,129.72,26.9798]
["bitfinex","SOLUSD",1725575841886,7.7061,129.77,129.72,26.9798]
["bitfinex","SOLUSD",1725575842489,7.7067,129.76,129.72,26.9798]
["bitfinex","SOLUSD",1725575844484,7.7061,129.77,129.73,9.24935335]
["bitfinex","SOLUSD",1725575844667,7.7061,129.77,129.74,1.54127975]
["bitfinex","SOLUSD",1725575844862,7.7061,129.77,129.73,7.7079]
["bitfinex","SOLUSD",1725575845075,20.0,129.82,129.71,82.73982139]
["bitfinex","SOLUSD",1725575845285,7.7053,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725575845482,7.7048,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725575845667,7.7043,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725575845875,7.7043,129.8,129.76,1.54096629]
["bitfinex","SOLUSD",1725575846066,7.7043,129.8,129.76,9.24736629]
["bitfinex","SOLUSD",1725575846266,7.7043,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725575846463,7.7043,129.8,129.77,1.54088477]
["bitfinex","SOLUSD",1725575846680,7.7043,129.8,129.75,42.4417]
["bitfinex","SOLUSD",1725575846891,7.7047,129.79,129.75,42.4417]
["bitfinex","SOLUSD",1725575847598,7.7039,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725575847896,27.7043,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725575848090,27.7048,129.79,129.75,42.4418]
["bitfinex","SOLUSD",1725575848279,39.2578,129.82,129.72,54.0091]
["bitfinex","SOLUSD",1725575848477,7.7055,129.78,129.73,9.24936201]
["bitfinex","SOLUSD",1725575848685,27.706,129.77,129.74,1.54124728]
["bitfinex","SOLUSD",1725575848989,27.706,129.77,129.74,1.54127723]
["bitfinex","SOLUSD",1725575850476,20.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725575851195,20.0,129.77,129.74,26.9758]
["bitfinex","SOLUSD",1725575852197,20.0,129.77,129.75,1.5412173]
["bitfinex","SOLUSD",1725575852498,27.706,129.77,129.74,19.2682]
["bitfinex","SOLUSD",1725575853400,27.706,129.77,129.74,20.8094209]
["bitfinex","SOLUSD",1725575853786,27.706,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725575853982,7.7066,129.76,129.72,23.1761]
["bitfinex","SOLUSD",1725575856680,27.7061,129.77,129.73,9.24952042]
["bitfinex","SOLUSD",1725575856891,27.7061,129.77,129.74,1.5412094]
["bitfinex","SOLUSD",1725575857097,27.7061,129.77,129.74,9.2488094]
["bitfinex","SOLUSD",1725575857289,20.0,129.77,129.74,9.2488094]
["bitfinex","SOLUSD",1725575857597,20.0,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725575857794,20.0,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725575858177,27.7053,129.78,129.76,1.54114573]
["bitfinex","SOLUSD",1725575858492,20.0,129.78,129.72,34.7396]
["bitfinex","SOLUSD",1725575858700,20.0,129.8,129.72,34.7396]
["bitfinex","SOLUSD",1725575858991,7.7061,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725575859201,7.7054,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725575859395,20.0,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725575859574,20.0,129.77,129.75,1.54121679]
["bitfinex","SOLUSD",1725575859782,20.0,129.77,129.75,9.24821679]
["bitfinex","SOLUSD",1725575860074,7.7049,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1725575860279,7.7049,129.79,129.75,19.2676]
["bitfinex","SOLUSD",1725575860280,20.0,129.78,129.75,26.9744]
["bitfinex","SOLUSD",1725575860880,20.0,129.78,129.76,1.54115216]
["bitfinex","SOLUSD",1725575861079,20.0,129.78,129.76,9.24755216]
["bitfinex","SOLUSD",1725575861298,20.0,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725575861597,20.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725575861987,10.0667,129.84,129.77,20.80556621]
["bitfinex","SOLUSD",1725575861988,7.7036,129.81,129.77,20.80556621]
["bitfinex","SOLUSD",1725575863088,7.7036,129.81,129.77,19.2646]
["bitfinex","SOLUSD",1725575863307,7.7036,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725575863605,20.0,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725575864295,20.0,129.8,129.77,19.2646]
["bitfinex","SOLUSD",1725575864296,27.7042,129.8,129.77,19.2646]
["bitfinex","SOLUSD",1725575864501,20.0,129.83,129.74,19.2684]
["bitfinex","SOLUSD",1725575864680,7.7044,129.8,129.76,7.7061]
["bitfinex","SOLUSD",1725575865701,7.7044,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725575866299,7.7044,129.8,129.78,1.54085124]
["bitfinex","SOLUSD",1725575866697,7.7038,129.81,129.78,1.54085124]
["bitfinex","SOLUSD",1725575867701,7.7043,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725575868079,7.7043,129.8,129.76,9.24733487]
["bitfinex","SOLUSD",1725575869701,7.7047,129.79,129.75,26.9732]
["bitfinex","SOLUSD",1725575869904,7.7061,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725575870091,7.7065,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1725575870492,7.7062,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725575870793,7.7062,129.77,129.75,1.54125848]
["bitfinex","SOLUSD",1725575871499,7.7062,129.77,129.74,9.24887121]
["bitfinex","SOLUSD",1725575871982,7.7055,129.78,129.74,9.24887121]
["bitfinex","SOLUSD",1725575872186,7.7054,129.78,129.74,20.80997121]
["bitfinex","SOLUSD",1725575872386,7.7061,129.77,129.74,19.2687]
["bitfinex","SOLUSD",1725575875508,7.7061,129.77,129.74,20.80998155]
["bitfinex","SOLUSD",1725575876019,7.7061,129.77,129.74,28.51748155]
["bitfinex","SOLUSD",1725575879410,7.7061,129.77,129.74,26.9762]
["bitfinex","SOLUSD",1725575880418,7.7061,129.77,129.74,19.2687]
["bitfinex","SOLUSD",1725575881706,7.7072,129.75,129.72,15.4674]
["bitfinex","SOLUSD",1725575882313,7.7067,129.76,129.72,23.1762]
["bitfinex","SOLUSD",1725575883318,7.7072,129.75,129.72,23.1762]
["bitfinex","SOLUSD",1725575884109,7.7067,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725575884414,19.2634,129.78,129.73,20.81205697]
["bitfinex","SOLUSD",1725575884415,7.7056,129.78,129.73,20.81205697]
["bitfinex","SOLUSD",1725575884613,2.64004154,129.81,129.73,1.54155697]
["bitfinex","SOLUSD",1725575884614,7.7049,129.79,129.73,1.54155697]
["bitfinex","SOLUSD",1725575884822,7.7045,129.8,129.74,19.2679]
["bitfinex","SOLUSD",1725575885123,7.7045,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725575885300,7.7037,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725575885918,12.77116047,129.84,129.77,1.5409607]
["bitfinex","SOLUSD",1725575886717,20.0,129.83,129.77,1.5409607]
["bitfinex","SOLUSD",1725575886910,7.704,129.81,129.76,33.27]
["bitfinex","SOLUSD",1725575887114,20.0,129.8,129.76,33.27]
["bitfinex","SOLUSD",1725575887916,20.0,129.83,129.76,25.5637]
["bitfinex","SOLUSD",1725575889497,20.0,129.83,129.77,1.54104661]
["bitfinex","SOLUSD",1725575892102,7.7039,129.81,129.77,1.54104661]
["bitfinex","SOLUSD",1725575892504,20.0,129.8,129.77,1.54104661]
["bitfinex","SOLUSD",1725575892718,7.7047,129.79,129.76,6.2976]
["bitfinex","SOLUSD",1725575894724,7.7047,129.79,129.73,19.2693]
["bitfinex","SOLUSD",1725575894725,20.0,129.8,129.73,25.5669]
["bitfinex","SOLUSD",1725575894910,7.7071,129.75,129.73,6.2976]
["bitfinex","SOLUSD",1725575895110,7.7067,129.76,129.73,6.2976]
["bitfinex","SOLUSD",1725575897299,7.7063,129.77,129.73,14.0057]
["bitfinex","SOLUSD",1725575897503,7.7063,129.77,129.74,1.5413449]
["bitfinex","SOLUSD",1725575897708,7.7063,129.77,129.73,14.0057]
["bitfinex","SOLUSD",1725575898512,7.7063,129.77,129.74,1.54134339]
["bitfinex","SOLUSD",1725575898919,7.7055,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725575899231,20.0,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725575902225,7.7055,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725575902528,20.0,129.77,129.73,6.2976]
["bitfinex","SOLUSD",1725575902731,20.0,129.77,129.72,15.4674]
["bitfinex","SOLUSD",1725575903032,7.7083,129.73,129.72,15.4674]
["bitfinex","SOLUSD",1725575903927,7.7099,129.71,129.68,15.574]
["bitfinex","SOLUSD",1725575904118,19.268,129.75,129.68,15.574]
["bitfinex","SOLUSD",1725575904316,65.0,129.74,129.68,15.574]
["bitfinex","SOLUSD",1725575905434,7.7096,129.71,129.68,17.11605605]
["bitfinex","SOLUSD",1725575906721,7.7085,129.73,129.68,24.82725605]
["bitfinex","SOLUSD",1725575906926,20.0,129.72,129.68,24.82725605]
["bitfinex","SOLUSD",1725575907321,20.0,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725575907518,20.0,129.72,129.7,1.54176511]
["bitfinex","SOLUSD",1725575907836,20.0,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725575908538,20.0,129.72,129.7,1.54176539]
["bitfinex","SOLUSD",1725575909112,7.7085,129.73,129.7,1.54176539]
["bitfinex","SOLUSD",1725575909313,20.0,129.72,129.7,1.54176539]
["bitfinex","SOLUSD",1725575911736,20.0,129.72,129.7,9.25176539]
["bitfinex","SOLUSD",1725575911922,20.0,129.73,129.71,9.25110105]
["bitfinex","SOLUSD",1725575912129,21.91866396,129.78,129.7,19.275]
["bitfinex","SOLUSD",1725575912130,27.7077,129.74,129.7,26.9848]
["bitfinex","SOLUSD",1725575912319,7.7083,129.73,129.7,19.275]
["bitfinex","SOLUSD",1725575912927,7.7083,129.73,129.7,20.81670986]
["bitfinex","SOLUSD",1725575913331,7.7083,129.73,129.7,19.275]
["bitfinex","SOLUSD",1725575913519,7.7083,129.73,129.7,20.81670898]
["bitfinex","SOLUSD",1725575913723,7.7083,129.73,129.71,1.54170898]
["bitfinex","SOLUSD",1725575914716,27.7079,129.74,129.71,9.25110898]
["bitfinex","SOLUSD",1725575914915,20.0,129.74,129.71,9.25110898]
["bitfinex","SOLUSD",1725575915415,35.8801,129.81,129.71,20.81400898]
["bitfinex","SOLUSD",1725575915733,7.7064,129.77,129.73,29.9468]
["bitfinex","SOLUSD",1725575915938,29.3269,129.81,129.74,9.24871317]
["bitfinex","SOLUSD",1725575916147,29.3269,129.81,129.74,7.7075]
["bitfinex","SOLUSD",1725575916316,29.3269,129.81,129.74,1.54130463]
["bitfinex","SOLUSD",1725575916516,19.2602,129.81,129.74,9.24890463]
["bitfinex","SOLUSD",1725575917223,20.0,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725575917425,2.71043711,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725575917741,16.6199,129.84,129.76,9.24741019]
["bitfinex","SOLUSD",1725575917936,16.6199,129.84,129.77,1.54097013]
["bitfinex","SOLUSD",1725575918246,16.6199,129.84,129.77,1.54097813]
["bitfinex","SOLUSD",1725575918630,20.0,129.83,129.77,1.54097813]
["bitfinex","SOLUSD",1725575919026,20.0,129.83,129.75,26.9733]
["bitfinex","SOLUSD",1725575919217,20.0,129.83,129.76,1.54112594]
["bitfinex","SOLUSD",1725575919523,7.7051,129.79,129.75,26.9733]
["bitfinex","SOLUSD",1725575919924,7.7051,129.79,129.76,1.54109978]
["bitfinex","SOLUSD",1725575920421,7.7039,129.81,129.77,7.7054]
["bitfinex","SOLUSD",1725575920625,27.7045,129.8,129.76,9.24749978]
["bitfinex","SOLUSD",1725575921326,20.0,129.8,129.76,1.54109978]
["bitfinex","SOLUSD",1725575921540,7.7054,129.78,129.76,1.54109978]
["bitfinex","SOLUSD",1725575921843,20.0,129.81,129.76,1.54109978]
["bitfinex","SOLUSD",1725575921844,7.7049,129.79,129.76,1.54109978]
["bitfinex","SOLUSD",1725575925434,20.0,129.81,129.77,9.24684255]
["bitfinex","SOLUSD",1725575925742,20.0,129.81,129.77,28.51144255]
["bitfinex","SOLUSD",1725575926054,7.7031,129.82,129.77,28.51144255]
["bitfinex","SOLUSD",1725575926424,7.7031,129.82,129.78,1.54077812]
["bitfinex","SOLUSD",1725575926645,7.7031,129.82,129.78,16.79607812]
["bitfinex","SOLUSD",1725575927551,20.0,129.81,129.78,16.79607812]
["bitfinex","SOLUSD",1725575927930,7.7025,129.83,129.79,14.2719]
["bitfinex","SOLUSD",1725575928245,7.7025,129.83,129.8,1.54058906]
["bitfinex","SOLUSD",1725575929245,7.7025,129.83,129.79,14.2719]
["bitfinex","SOLUSD",1725575929447,7.7025,129.83,129.79,15.81249171]
["bitfinex","SOLUSD",1725575929950,7.7025,129.83,129.8,1.54059057]
["bitfinex","SOLUSD",1725575930445,7.7025,129.83,129.79,14.2719]
["bitfinex","SOLUSD",1725575931131,7.7025,129.83,129.79,15.81249022]
["bitfinex","SOLUSD",1725575931340,7.7025,129.83,129.8,1.54059074]
["bitfinex","SOLUSD",1725575931825,7.7025,129.83,129.79,14.2719]
["bitfinex","SOLUSD",1725575932427,7.7025,129.83,129.8,1.54053253]
["bitfinex","SOLUSD",1725575932647,7.702,129.84,129.8,7.7037]
["bitfinex","SOLUSD",1725575932850,7.7024,129.83,129.8,7.7037]
["bitfinex","SOLUSD",1725575933752,7.7024,129.83,129.79,33.5323]
["bitfinex","SOLUSD",1725575935051,7.703,129.82,129.79,6.5673]
["bitfinex","SOLUSD",1725575935551,20.1007435,129.85,129.8,1.54067766]
["bitfinex","SOLUSD",1725575935552,7.7027,129.83,129.8,1.54067766]
["bitfinex","SOLUSD",1725575935755,20.1007435,129.85,129.79,14.2718]
["bitfinex","SOLUSD",1725575935938,20.0,129.84,129.79,14.2718]
["bitfinex","SOLUSD",1725575937240,7.7029,129.82,129.79,14.2718]
["bitfinex","SOLUSD",1725575939743,7.7029,129.82,129.79,6.5673]
["bitfinex","SOLUSD",1725575940142,7.7036,129.81,129.79,6.5673]
["bitfinex","SOLUSD",1725575940359,7.7041,129.8,129.78,15.2553]
["bitfinex","SOLUSD",1725575941137,7.7047,129.79,129.78,15.2553]
["bitfinex","SOLUSD",1725575941336,20.0,129.84,129.75,15.5337]
["bitfinex","SOLUSD",1725575941337,7.7057,129.78,129.75,15.5337]
["bitfinex","SOLUSD",1725575941639,7.7059,129.77,129.75,15.5337]
["bitfinex","SOLUSD",1725575942345,7.7065,129.76,129.75,15.5337]
["bitfinex","SOLUSD",1725575942537,7.7075,129.75,129.73,6.108]
["bitfinex","SOLUSD",1725575946241,21.98468159,129.79,129.73,6.108]
["bitfinex","SOLUSD",1725575946445,20.0,129.78,129.73,25.3786]
["bitfinex","SOLUSD",1725575946969,6.6047,129.82,129.73,25.3786]
["bitfinex","SOLUSD",1725575946970,20.0,129.81,129.73,25.3786]
["bitfinex","SOLUSD",1725575947368,7.7069,129.76,129.73,6.108]
["bitfinex","SOLUSD",1725575947877,7.7069,129.76,129.71,15.5337]
["bitfinex","SOLUSD",1725575947878,7.7089,129.72,129.71,15.5337]
["bitfinex","SOLUSD",1725575948054,7.7084,129.73,129.71,15.5337]
["bitfinex","SOLUSD",1725575952053,7.7084,129.73,129.71,17.07539634]
["bitfinex","SOLUSD",1725575952269,7.708,129.74,129.71,17.07539634]
["bitfinex","SOLUSD",1725575952572,20.0,129.73,129.71,17.07539634]
["bitfinex","SOLUSD",1725575953378,27.7083,129.73,129.71,17.07539634]
["bitfinex","SOLUSD",1725575953679,27.7083,129.73,129.71,15.5337]
["bitfinex","SOLUSD",1725575955367,20.0,129.73,129.71,17.0753122]
["bitfinex","SOLUSD",1725575955547,7.7079,129.74,129.71,17.0753122]
["bitfinex","SOLUSD",1725575955852,20.0,129.73,129.71,17.0753122]
["bitfinex","SOLUSD",1725575956971,20.0,129.73,129.71,15.5337]
["bitfinex","SOLUSD",1725575959477,7.7084,129.73,129.71,15.5337]
["bitfinex","SOLUSD",1725575960076,7.7084,129.73,129.71,17.07528361]
["bitfinex","SOLUSD",1725575961473,7.7084,129.73,129.71,15.5337]
["bitfinex","SOLUSD",1725575968383,2.64191887,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1725575968687,7.706,129.77,129.73,9.24953857]
["bitfinex","SOLUSD",1725575968866,7.706,129.77,129.72,1.54118826]
["bitfinex","SOLUSD",1725575968867,20.0,129.76,129.72,1.54118826]
["bitfinex","SOLUSD",1725575969067,7.708,129.74,129.71,15.5337]
["bitfinex","SOLUSD",1725575969263,20.0,129.73,129.71,15.5337]
["bitfinex","SOLUSD",1725575970265,7.708,129.74,129.71,15.5337]
["bitfinex","SOLUSD",1725575970471,20.0,129.73,129.71,15.5337]
["bitfinex","SOLUSD",1725575971769,27.7084,129.73,129.71,15.5337]
["bitfinex","SOLUSD",1725575973791,27.7084,129.73,129.71,17.07533335]
["bitfinex","SOLUSD",1725575973981,20.0,129.73,129.71,17.07533335]
["bitfinex","SOLUSD",1725575974687,7.7061,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725575974878,7.7061,129.77,129.74,1.54118744]
["bitfinex","SOLUSD",1725575975473,7.7061,129.77,129.73,26.9788]
["bitfinex","SOLUSD",1725575976069,20.0,129.76,129.73,26.9788]
["bitfinex","SOLUSD",1725575976267,20.0,129.76,129.74,1.54125918]
["bitfinex","SOLUSD",1725575976479,20.0,129.76,129.73,26.9788]
["bitfinex","SOLUSD",1725575976480,27.7065,129.76,129.73,26.9788]
["bitfinex","SOLUSD",1725575979390,7.7086,129.73,129.7,6.108]
["bitfinex","SOLUSD",1725575979693,20.0,129.72,129.68,35.418]
["bitfinex","SOLUSD",1725575979866,20.0,129.72,129.68,16.1401]
["bitfinex","SOLUSD",1725575980068,19.2713,129.73,129.66,14.3447]
["bitfinex","SOLUSD",1725575980273,20.0,129.72,129.66,14.3447]
["bitfinex","SOLUSD",1725575980475,7.7103,129.7,129.66,14.3447]
["bitfinex","SOLUSD",1725575981173,7.711,129.69,129.66,6.6327]
["bitfinex","SOLUSD",1725575981371,7.7116,129.68,129.65,16.1401]
["bitfinex","SOLUSD",1725575981583,19.2713,129.73,129.65,16.1401]
["bitfinex","SOLUSD",1725575981783,7.7105,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725575981971,20.0,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725575982173,20.0,129.69,129.65,16.1401]
["bitfinex","SOLUSD",1725575982383,20.0,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1725575982592,19.267,129.76,129.67,1.54206304]
["bitfinex","SOLUSD",1725575982890,16.5984,129.77,129.7,7.7096]
["bitfinex","SOLUSD",1725575983096,10.0667,129.77,129.69,14.3431]
["bitfinex","SOLUSD",1725575983304,48.5977,129.77,129.66,2.68804442]
["bitfinex","SOLUSD",1725575983475,7.7103,129.7,129.66,2.68804442]
["bitfinex","SOLUSD",1725575983798,7.7084,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725575983970,10.3590509,129.77,129.67,50.0]
["bitfinex","SOLUSD",1725575984171,0.2923509,129.77,129.71,23.8492]
["bitfinex","SOLUSD",1725575984794,7.7066,129.76,129.72,1.54148519]
["bitfinex","SOLUSD",1725575984978,0.2923509,129.77,129.72,1.54148519]
["bitfinex","SOLUSD",1725575984979,7.9984509,129.77,129.72,9.25018519]
["bitfinex","SOLUSD",1725575985186,7.9984509,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725575985583,7.9984509,129.77,129.73,1.54134897]
["bitfinex","SOLUSD",1725575985907,7.9982509,129.77,129.73,1.54132832]
["bitfinex","SOLUSD",1725575986088,20.0,129.76,129.73,1.54132832]
["bitfinex","SOLUSD",1725575986276,20.0,129.76,129.72,19.272]
["bitfinex","SOLUSD",1725575986983,0.2923509,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725575987179,20.2923509,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725575987806,0.2923509,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725575988401,7.7066,129.76,129.72,20.81330444]
["bitfinex","SOLUSD",1725575988602,20.0,129.75,129.73,1.54151681]
["bitfinex","SOLUSD",1725575988778,20.0,129.75,129.72,26.9806]
["bitfinex","SOLUSD",1725575990676,20.0,129.75,129.71,16.1401]
["bitfinex","SOLUSD",1725575990677,27.7072,129.75,129.71,23.8494]
["bitfinex","SOLUSD",1725575991898,20.0,129.75,129.69,19.2759]
["bitfinex","SOLUSD",1725575992114,20.2923509,129.77,129.69,19.2759]
["bitfinex","SOLUSD",1725575992396,7.7091,129.72,129.68,16.1401]
["bitfinex","SOLUSD",1725575992598,20.0,129.71,129.68,16.1401]
["bitfinex","SOLUSD",1725575993386,7.7101,129.7,129.68,16.1401]
["bitfinex","SOLUSD",1725575993733,27.7096,129.71,129.68,16.1401]
["bitfinex","SOLUSD",1725575996775,27.7096,129.71,129.66,26.9922]
["bitfinex","SOLUSD",1725575998385,20.0,129.71,129.65,23.7484]
["bitfinex","SOLUSD",1725575998591,7.7112,129.69,129.65,16.0355]
["bitfinex","SOLUSD",1725575999017,20.0,129.68,129.65,16.0355]
["bitfinex","SOLUSD",1725575999311,20.0,129.68,129.65,17.57786208]
["bitfinex","SOLUSD",1725575999694,20.0,129.68,129.65,25.29086208]
["bitfinex","SOLUSD",1725576000408,20.0,129.68,129.65,36.86046208]
["bitfinex","SOLUSD",1725576000703,7.7089,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725576000899,20.0,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725576001098,0.2923509,129.76,129.68,7.7111]
["bitfinex","SOLUSD",1725576001099,0.2923509,129.76,129.68,6.3725]
["bitfinex","SOLUSD",1725576001284,19.2689,129.75,129.68,6.3725]
["bitfinex","SOLUSD",1725576001612,7.711,129.69,129.67,16.0355]
["bitfinex","SOLUSD",1725576001909,19.2723,129.72,129.64,33.3687]
["bitfinex","SOLUSD",1725576001910,7.7116,129.68,129.64,33.3688]
["bitfinex","SOLUSD",1725576002092,19.2756,129.7,129.63,16.0355]
["bitfinex","SOLUSD",1725576002295,7.7132,129.65,129.6,14.0883]
["bitfinex","SOLUSD",1725576002485,20.0,129.64,129.6,14.0883]
["bitfinex","SOLUSD",1725576002686,20.0,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725576003511,20.0,129.64,129.6,33.3782]
["bitfinex","SOLUSD",1725576004107,7.7121,129.67,129.62,19.2868]
["bitfinex","SOLUSD",1725576004319,12.72405979,129.72,129.6,89.11815816]
["bitfinex","SOLUSD",1725576004509,7.709,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1725576004707,7.709,129.72,129.68,1.54206514]
["bitfinex","SOLUSD",1725576005024,7.709,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1725576005196,7.7095,129.71,129.66,26.9929]
["bitfinex","SOLUSD",1725576005614,7.7095,129.71,129.67,9.25394717]
["bitfinex","SOLUSD",1725576005825,7.7084,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725576006005,7.7084,129.73,129.68,26.9891]
["bitfinex","SOLUSD",1725576006422,10.3590509,129.76,129.7,19.2749]
["bitfinex","SOLUSD",1725576006601,7.7075,129.75,129.7,26.9847]
["bitfinex","SOLUSD",1725576006795,7.9988509,129.76,129.7,19.2749]
["bitfinex","SOLUSD",1725576006989,0.2923509,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725576007422,0.2923509,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725576008523,0.2923509,129.76,129.74,7.7073]
["bitfinex","SOLUSD",1725576008751,0.2923509,129.76,129.74,9.24870347]
["bitfinex","SOLUSD",1725576009019,0.2923509,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725576009212,0.2923509,129.76,129.74,20.81000347]
["bitfinex","SOLUSD",1725576014027,0.2923509,129.76,129.74,28.51750347]
["bitfinex","SOLUSD",1725576014225,0.2923509,129.76,129.75,1.54117264]
["bitfinex","SOLUSD",1725576014428,0.2923509,129.76,129.74,20.80977238]
["bitfinex","SOLUSD",1725576014800,0.2923509,129.76,129.75,9.24827206]
["bitfinex","SOLUSD",1725576015924,0.2923509,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725576016241,0.2923509,129.76,129.75,9.24795339]
["bitfinex","SOLUSD",1725576016925,0.2923509,129.76,129.75,24.57025339]
["bitfinex","SOLUSD",1725576017126,0.2923509,129.76,129.75,68.0294]
["bitfinex","SOLUSD",1725576019226,0.2923509,129.76,129.75,69.57019489]
["bitfinex","SOLUSD",1725576020417,7.7033,129.82,129.78,26.968]
["bitfinex","SOLUSD",1725576020728,20.0,129.81,129.78,26.968]
["bitfinex","SOLUSD",1725576023840,27.7036,129.81,129.78,19.2632]
["bitfinex","SOLUSD",1725576024018,7.7036,129.81,129.78,19.2632]
["bitfinex","SOLUSD",1725576031033,19.2539,129.85,129.77,7.7057]
["bitfinex","SOLUSD",1725576031265,7.7039,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725576031429,7.7039,129.81,129.77,9.24651325]
["bitfinex","SOLUSD",1725576031810,7.7039,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725576036527,7.7039,129.81,129.77,9.24645753]
["bitfinex","SOLUSD",1725576036719,7.7039,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725576040048,7.7039,129.81,129.77,13.9749]
["bitfinex","SOLUSD",1725576040919,7.7027,129.83,129.79,7.7044]
["bitfinex","SOLUSD",1725576041125,20.0,129.82,129.8,1.54053573]
["bitfinex","SOLUSD",1725576043247,20.0,129.82,129.79,7.7044]
["bitfinex","SOLUSD",1725576044147,20.0,129.82,129.8,23.5487]
["bitfinex","SOLUSD",1725576044448,20.0,129.83,129.8,23.5487]
["bitfinex","SOLUSD",1725576046426,7.7016,129.85,129.81,9.24382511]
["bitfinex","SOLUSD",1725576046825,7.7016,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725576048551,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725576048859,19.2501,129.87,129.83,7.7017]
["bitfinex","SOLUSD",1725576048860,7.7001,129.87,129.83,7.7017]
["bitfinex","SOLUSD",1725576049028,0.8425118,129.89,129.84,1.54009282]
["bitfinex","SOLUSD",1725576049229,0.8425118,129.89,129.84,20.79419282]
["bitfinex","SOLUSD",1725576049230,7.7,129.87,129.84,20.79419282]
["bitfinex","SOLUSD",1725576049524,7.7,129.87,129.84,1.54009282]
["bitfinex","SOLUSD",1725576050120,20.0,129.86,129.84,1.54009282]
["bitfinex","SOLUSD",1725576051446,27.7006,129.86,129.84,1.54009282]
["bitfinex","SOLUSD",1725576052355,0.8425118,129.89,129.84,1.54009282]
["bitfinex","SOLUSD",1725576052923,7.6997,129.88,129.84,9.24169282]
["bitfinex","SOLUSD",1725576053128,20.0,129.87,129.84,9.24169282]
["bitfinex","SOLUSD",1725576053440,27.7,129.87,129.84,1.54009282]
["bitfinex","SOLUSD",1725576054446,27.7,129.87,129.83,40.0429105]
["bitfinex","SOLUSD",1725576055551,20.0,129.87,129.84,23.5264]
["bitfinex","SOLUSD",1725576056555,20.0,129.87,129.85,1.53998201]
["bitfinex","SOLUSD",1725576056556,27.7,129.87,129.85,1.53998201]
["bitfinex","SOLUSD",1725576057239,7.7,129.87,129.84,15.8248]
["bitfinex","SOLUSD",1725576058134,7.6995,129.88,129.85,1.53996926]
["bitfinex","SOLUSD",1725576059042,7.6994,129.88,129.85,9.24066926]
["bitfinex","SOLUSD",1725576059247,0.8425118,129.89,129.84,15.8248]
["bitfinex","SOLUSD",1725576059248,7.7,129.87,129.84,23.5263]
["bitfinex","SOLUSD",1725576059546,7.7,129.87,129.84,15.8248]
["bitfinex","SOLUSD",1725576060228,7.6997,129.88,129.84,25.06638637]
["bitfinex","SOLUSD",1725576061331,8.5414118,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725576061542,8.5414118,129.89,129.86,1.53982223]
["bitfinex","SOLUSD",1725576062149,0.8425118,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1725576062364,0.8425118,129.89,129.87,1.53965352]
["bitfinex","SOLUSD",1725576065026,0.8425118,129.89,129.88,36.6095105]
["bitfinex","SOLUSD",1725576065244,0.8425118,129.89,129.88,82.14880636]
["bitfinex","SOLUSD",1725576065644,0.8425118,129.89,129.88,80.6095105]
["bitfinex","SOLUSD",1725576066147,0.8425118,129.89,129.88,82.1487164]
["bitfinex","SOLUSD",1725576066949,0.8425118,129.89,129.88,80.6095105]
["bitfinex","SOLUSD",1725576069329,0.8425118,129.89,129.88,22.5242]
["bitfinex","SOLUSD",1725576070144,0.8425118,129.89,129.88,24.06363011]
["bitfinex","SOLUSD",1725576071057,0.8425118,129.89,129.88,17.36423011]
["bitfinex","SOLUSD",1725576071263,0.8425118,129.89,129.85,50.0]
["bitfinex","SOLUSD",1725576071264,0.8425118,129.89,129.85,42.7784]
["bitfinex","SOLUSD",1725576071470,7.6995,129.88,129.85,15.8248]
["bitfinex","SOLUSD",1725576071758,7.7001,129.87,129.85,15.8248]
["bitfinex","SOLUSD",1725576071955,7.7001,129.87,129.83,6.5906]
["bitfinex","SOLUSD",1725576072270,0.8425118,129.89,129.83,6.5906]
["bitfinex","SOLUSD",1725576072271,7.7008,129.86,129.83,6.5906]
["bitfinex","SOLUSD",1725576072445,7.7008,129.86,129.82,42.7833]
["bitfinex","SOLUSD",1725576072849,7.7002,129.87,129.83,9.24216743]
["bitfinex","SOLUSD",1725576073051,0.8425118,129.89,129.84,20.7938296]
["bitfinex","SOLUSD",1725576073245,7.6999,129.88,129.84,26.9554]
["bitfinex","SOLUSD",1725576073561,20.0,129.87,129.84,26.9554]
["bitfinex","SOLUSD",1725576074751,27.7004,129.87,129.82,36.6126105]
["bitfinex","SOLUSD",1725576074950,27.7004,129.87,129.82,28.9101105]
["bitfinex","SOLUSD",1725576075252,27.7004,129.87,129.83,7.7019]
["bitfinex","SOLUSD",1725576075438,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725576075642,7.6995,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725576075836,7.6995,129.88,129.85,1.53990111]
["bitfinex","SOLUSD",1725576076069,20.0,129.87,129.85,1.53990111]
["bitfinex","SOLUSD",1725576076242,7.6995,129.88,129.85,1.53990111]
["bitfinex","SOLUSD",1725576076438,8.5413118,129.89,129.86,1.539824]
["bitfinex","SOLUSD",1725576076645,0.8425118,129.89,129.87,7.6996]
["bitfinex","SOLUSD",1725576076844,0.8425118,129.89,129.88,1.53953123]
["bitfinex","SOLUSD",1725576077469,0.8425118,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725576077863,20.8425118,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725576078065,28.5413118,129.89,129.85,33.5437]
["bitfinex","SOLUSD",1725576078249,7.6997,129.88,129.85,6.5906]
["bitfinex","SOLUSD",1725576078449,7.7008,129.86,129.82,42.7832]
["bitfinex","SOLUSD",1725576079054,7.7012,129.85,129.82,15.8248]
["bitfinex","SOLUSD",1725576079346,40.0898118,129.89,129.8,7.7041]
["bitfinex","SOLUSD",1725576079347,7.7023,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725576079550,19.25,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1725576079551,20.0,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1725576080058,7.7014,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725576080265,7.7014,129.85,129.83,1.54016498]
["bitfinex","SOLUSD",1725576080571,20.0,129.84,129.81,26.9621]
["bitfinex","SOLUSD",1725576081465,7.7001,129.87,129.82,1.5402001]
["bitfinex","SOLUSD",1725576081650,20.0,129.86,129.83,41.58305069]
["bitfinex","SOLUSD",1725576081856,20.0,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1725576082059,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725576084870,7.7014,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725576085173,7.7009,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725576085374,27.7002,129.87,129.83,9.24244793]
["bitfinex","SOLUSD",1725576085680,27.7002,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725576086175,7.7002,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725576086466,20.0897118,129.89,129.82,19.257]
["bitfinex","SOLUSD",1725576086467,8.5414118,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725576086667,20.0,129.88,129.86,1.539673]
["bitfinex","SOLUSD",1725576086877,0.8425118,129.89,129.86,9.239973]
["bitfinex","SOLUSD",1725576087055,0.8425118,129.89,129.86,25.775273]
["bitfinex","SOLUSD",1725576087662,8.5415118,129.89,129.86,16.5353]
["bitfinex","SOLUSD",1725576088380,8.5415118,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725576089075,0.8425118,129.89,129.85,1.53973778]
["bitfinex","SOLUSD",1725576089266,0.8425118,129.89,129.81,16.5353]
["bitfinex","SOLUSD",1725576089267,7.7008,129.86,129.82,26.9599]
["bitfinex","SOLUSD",1725576090681,7.7008,129.86,129.83,9.24224199]
["bitfinex","SOLUSD",1725576092158,7.7002,129.87,129.83,9.24224199]
["bitfinex","SOLUSD",1725576092359,7.6997,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725576092672,20.0,129.87,129.85,1.53986223]
["bitfinex","SOLUSD",1725576093169,27.7,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725576094784,7.6996,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725576094958,0.8425118,129.89,129.86,1.53972929]
["bitfinex","SOLUSD",1725576095159,8.5415118,129.89,129.86,1.53972929]
["bitfinex","SOLUSD",1725576095458,20.0,129.88,129.86,1.53972929]
["bitfinex","SOLUSD",1725576096383,20.0,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725576097374,20.0,129.88,129.81,35.7937]
["bitfinex","SOLUSD",1725576097683,7.701,129.86,129.82,7.7024]
["bitfinex","SOLUSD",1725576098583,27.7012,129.85,129.81,35.7937]
["bitfinex","SOLUSD",1725576099270,27.7012,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725576099466,7.7012,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725576100364,20.0899118,129.89,129.74,15.1427]
["bitfinex","SOLUSD",1725576100365,16.6608,129.88,129.74,15.1427]
["bitfinex","SOLUSD",1725576100572,7.7038,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725576100768,7.7042,129.8,129.77,1.54076199]
["bitfinex","SOLUSD",1725576100980,7.7042,129.8,129.75,26.9743]
["bitfinex","SOLUSD",1725576101273,7.7042,129.8,129.76,1.54085725]
["bitfinex","SOLUSD",1725576101482,19.256,129.83,129.75,19.2674]
["bitfinex","SOLUSD",1725576101688,38.5046,129.86,129.74,15.1427]
["bitfinex","SOLUSD",1725576101689,19.259,129.81,129.74,15.1427]
["bitfinex","SOLUSD",1725576101982,7.7059,129.77,129.74,15.1427]
["bitfinex","SOLUSD",1725576102586,7.7055,129.78,129.74,22.8501]
["bitfinex","SOLUSD",1725576102765,7.7049,129.79,129.74,22.8501]
["bitfinex","SOLUSD",1725576103675,26.3018,129.78,129.71,7.7094]
["bitfinex","SOLUSD",1725576103980,71.3018,129.78,129.71,7.7094]
["bitfinex","SOLUSD",1725576104198,7.7075,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725576104562,7.7067,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725576104969,7.7073,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725576105172,7.7066,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725576106376,27.7057,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1725576106581,7.7057,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1725576106886,7.7057,129.78,129.75,1.54096973]
["bitfinex","SOLUSD",1725576107882,7.7057,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1725576109784,6.3018,129.84,129.76,7.7063]
["bitfinex","SOLUSD",1725576109785,7.7041,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725576112970,7.7041,129.8,129.75,64.2674]
["bitfinex","SOLUSD",1725576113178,7.7041,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725576114394,7.7048,129.79,129.75,26.9741]
["bitfinex","SOLUSD",1725576114771,7.7054,129.78,129.75,19.2674]
["bitfinex","SOLUSD",1725576115388,7.7054,129.78,129.75,26.9744]
["bitfinex","SOLUSD",1725576115593,7.705,129.79,129.75,26.9744]
["bitfinex","SOLUSD",1725576115792,64.2573,129.83,129.75,19.2674]
["bitfinex","SOLUSD",1725576115793,7.7043,129.8,129.75,19.2674]
["bitfinex","SOLUSD",1725576117490,7.7049,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725576118580,7.7043,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725576119480,7.7043,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1725576119682,7.7018,129.84,129.78,1.54076214]
["bitfinex","SOLUSD",1725576119988,7.7018,129.84,129.8,7.7037]
["bitfinex","SOLUSD",1725576120191,7.7018,129.84,129.81,1.54039837]
["bitfinex","SOLUSD",1725576120394,7.7025,129.83,129.79,26.966]
["bitfinex","SOLUSD",1725576121193,7.7021,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725576121495,27.7024,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725576123392,0.8425118,129.89,129.8,21.8085]
["bitfinex","SOLUSD",1725576123592,7.6994,129.88,129.84,26.9545]
["bitfinex","SOLUSD",1725576123779,0.8425118,129.89,129.84,19.253]
["bitfinex","SOLUSD",1725576123981,7.6996,129.88,129.84,19.253]
["bitfinex","SOLUSD",1725576124195,7.7,129.87,129.83,7.7019]
["bitfinex","SOLUSD",1725576124397,20.0897118,129.89,129.81,26.9607]
["bitfinex","SOLUSD",1725576124776,7.7007,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1725576124999,20.0,129.85,129.82,7.7026]
["bitfinex","SOLUSD",1725576125501,27.7014,129.85,129.81,26.961]
["bitfinex","SOLUSD",1725576126398,20.0,129.85,129.81,19.2577]
["bitfinex","SOLUSD",1725576126602,7.7008,129.86,129.81,19.2577]
["bitfinex","SOLUSD",1725576126777,20.0,129.85,129.81,19.2577]
["bitfinex","SOLUSD",1725576127104,7.7004,129.87,129.83,7.702]
["bitfinex","SOLUSD",1725576127274,20.0,129.86,129.83,7.702]
["bitfinex","SOLUSD",1725576128496,7.6995,129.88,129.84,9.24175564]
["bitfinex","SOLUSD",1725576128997,7.7012,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725576129179,7.7025,129.83,129.8,15.2887]
["bitfinex","SOLUSD",1725576129383,7.7019,129.84,129.8,22.9928]
["bitfinex","SOLUSD",1725576129575,20.0,129.83,129.8,22.9928]
["bitfinex","SOLUSD",1725576130198,7.7007,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725576130501,20.0,129.85,129.83,1.54035097]
["bitfinex","SOLUSD",1725576130903,27.7012,129.85,129.81,26.9618]
["bitfinex","SOLUSD",1725576131298,27.7012,129.85,129.82,1.54026064]
["bitfinex","SOLUSD",1725576131600,20.0,129.85,129.82,9.24316064]
["bitfinex","SOLUSD",1725576131788,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725576132504,0.8425118,129.89,129.83,20.79567492]
["bitfinex","SOLUSD",1725576132885,7.7,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725576133094,7.7,129.87,129.85,1.53998463]
["bitfinex","SOLUSD",1725576133497,7.6996,129.88,129.85,1.53998463]
["bitfinex","SOLUSD",1725576133975,20.0,129.87,129.85,1.53998463]
["bitfinex","SOLUSD",1725576135389,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725576136003,20.0,129.87,129.85,1.53993214]
["bitfinex","SOLUSD",1725576136207,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725576139211,27.7,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725576144190,7.7007,129.86,129.83,26.9578]
["bitfinex","SOLUSD",1725576144809,7.7007,129.86,129.83,19.2555]
["bitfinex","SOLUSD",1725576145115,0.8425118,129.89,129.8,42.252]
["bitfinex","SOLUSD",1725576145116,7.702,129.84,129.8,42.252]
["bitfinex","SOLUSD",1725576146522,20.0,129.85,129.81,1.54043583]
["bitfinex","SOLUSD",1725576146823,7.7012,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725576147027,20.0,129.84,129.81,7.7031]
["bitfinex","SOLUSD",1725576147506,7.7012,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725576148134,7.7008,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725576148424,20.0,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725576149618,20.0,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1725576150208,20.0,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1725576150918,0.8425118,129.89,129.86,7.7002]
["bitfinex","SOLUSD",1725576151115,0.8425118,129.89,129.87,1.53977053]
["bitfinex","SOLUSD",1725576152306,0.8425118,129.89,129.88,9.23916834]
["bitfinex","SOLUSD",1725576152696,38.4649,129.99,129.88,9.23916834]
["bitfinex","SOLUSD",1725576152697,38.4649,129.99,129.89,21.8899]
["bitfinex","SOLUSD",1725576152901,10.359,130.01,129.9,1.53940949]
["bitfinex","SOLUSD",1725576153718,10.359,130.01,129.9,20.78420949]
["bitfinex","SOLUSD",1725576153927,7.6968,129.93,129.89,22.9617]
["bitfinex","SOLUSD",1725576154114,38.4641,130.0,129.9,1.53955154]
["bitfinex","SOLUSD",1725576154422,7.695,129.96,129.91,26.941]
["bitfinex","SOLUSD",1725576154804,7.695,129.96,129.92,16.8024529]
["bitfinex","SOLUSD",1725576155232,7.6952,129.95,129.92,16.8024529]
["bitfinex","SOLUSD",1725576156009,7.6952,129.95,129.91,33.5676]
["bitfinex","SOLUSD",1725576156010,7.6959,129.94,129.91,19.2439]
["bitfinex","SOLUSD",1725576156210,27.6959,129.94,129.91,19.2439]
["bitfinex","SOLUSD",1725576159742,20.0,129.94,129.91,20.78319396]
["bitfinex","SOLUSD",1725576160034,20.0,129.95,129.92,7.6965]
["bitfinex","SOLUSD",1725576160203,27.6953,129.95,129.91,26.9413]
["bitfinex","SOLUSD",1725576160404,7.6953,129.95,129.92,1.53912772]
["bitfinex","SOLUSD",1725576160631,20.0,129.94,129.92,1.53912772]
["bitfinex","SOLUSD",1725576160932,7.6939,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725576161109,7.694,129.97,129.95,1.53879838]
["bitfinex","SOLUSD",1725576161314,7.6946,129.96,129.93,23.2392]
["bitfinex","SOLUSD",1725576161510,19.2302,130.01,129.93,23.2392]
["bitfinex","SOLUSD",1725576161511,7.6943,129.97,129.93,23.2392]
["bitfinex","SOLUSD",1725576162728,20.0,129.96,129.93,23.2392]
["bitfinex","SOLUSD",1725576163325,27.6947,129.96,129.93,15.543]
["bitfinex","SOLUSD",1725576165128,27.6947,129.96,129.93,21.8407]
["bitfinex","SOLUSD",1725576167144,27.6947,129.96,129.86,61.6715]
["bitfinex","SOLUSD",1725576167145,20.0,129.96,129.9,33.2413]
["bitfinex","SOLUSD",1725576167444,11.2012,129.98,129.9,33.2413]
["bitfinex","SOLUSD",1725576167445,7.6961,129.94,129.9,33.2413]
["bitfinex","SOLUSD",1725576167749,20.0,129.93,129.9,33.2413]
["bitfinex","SOLUSD",1725576169628,20.0,129.93,129.91,1.5393447]
["bitfinex","SOLUSD",1725576170141,27.6964,129.93,129.91,1.5393447]
["bitfinex","SOLUSD",1725576171233,20.0,129.93,129.91,1.5393447]
["bitfinex","SOLUSD",1725576171627,20.0,129.93,129.9,33.2413]
["bitfinex","SOLUSD",1725576174139,27.6966,129.93,129.9,33.2413]
["bitfinex","SOLUSD",1725576174350,7.6976,129.91,129.88,15.543]
["bitfinex","SOLUSD",1725576174529,7.6972,129.92,129.88,23.242]
["bitfinex","SOLUSD",1725576174917,20.0,129.93,129.9,7.6978]
["bitfinex","SOLUSD",1725576175121,27.6964,129.93,129.9,7.6978]
["bitfinex","SOLUSD",1725576175624,20.0,129.93,129.9,7.6978]
["bitfinex","SOLUSD",1725576178929,20.0,129.93,129.91,1.53928423]
["bitfinex","SOLUSD",1725576180137,27.6965,129.93,129.9,7.6978]
["bitfinex","SOLUSD",1725576180944,11.2012,129.98,129.91,1.53928488]
["bitfinex","SOLUSD",1725576181126,19.2323,129.99,129.92,7.6965]
["bitfinex","SOLUSD",1725576181127,7.695,129.96,129.92,7.6965]
["bitfinex","SOLUSD",1725576181343,19.2323,129.99,129.93,9.23520441]
["bitfinex","SOLUSD",1725576182336,7.6948,129.96,129.94,1.53898744]
["bitfinex","SOLUSD",1725576182733,20.0,129.95,129.94,1.53898744]
["bitfinex","SOLUSD",1725576183043,20.0,129.95,129.93,1.53901838]
["bitfinex","SOLUSD",1725576186028,20.0,129.95,129.93,7.6962]
["bitfinex","SOLUSD",1725576186237,7.6943,129.97,129.94,1.53898973]
["bitfinex","SOLUSD",1725576186437,20.0,129.96,129.94,1.53898973]
["bitfinex","SOLUSD",1725576188040,20.0,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725576188752,7.6967,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725576190651,20.0,129.96,129.88,41.1776]
["bitfinex","SOLUSD",1725576190952,7.6988,129.89,129.86,19.2514]
["bitfinex","SOLUSD",1725576191159,7.6994,129.88,129.84,21.6985]
["bitfinex","SOLUSD",1725576191453,19.2433,129.92,129.84,21.6985]
["bitfinex","SOLUSD",1725576191454,19.2433,129.92,129.84,29.4002]
["bitfinex","SOLUSD",1725576191659,7.6995,129.88,129.84,29.4002]
["bitfinex","SOLUSD",1725576192525,7.6995,129.88,129.85,9.24106568]
["bitfinex","SOLUSD",1725576192745,7.6995,129.88,129.86,1.53985037]
["bitfinex","SOLUSD",1725576192958,7.701,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725576193253,7.701,129.86,129.81,23.0141]
["bitfinex","SOLUSD",1725576193428,7.701,129.86,129.82,9.24275122]
["bitfinex","SOLUSD",1725576193625,7.701,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725576193828,7.701,129.86,129.83,1.5401629]
["bitfinex","SOLUSD",1725576194360,7.701,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725576194735,7.7012,129.85,129.81,23.0144]
["bitfinex","SOLUSD",1725576194937,7.7018,129.84,129.81,15.311]
["bitfinex","SOLUSD",1725576195932,7.7013,129.85,129.81,15.311]
["bitfinex","SOLUSD",1725576196360,7.7013,129.85,129.81,23.0144]
["bitfinex","SOLUSD",1725576197457,7.7013,129.85,129.82,1.54033423]
["bitfinex","SOLUSD",1725576197656,20.0,129.91,129.83,1.54032912]
["bitfinex","SOLUSD",1725576197839,7.6977,129.91,129.84,1.53977718]
["bitfinex","SOLUSD",1725576198039,7.6977,129.91,129.86,19.2512]
["bitfinex","SOLUSD",1725576198238,7.6977,129.91,129.87,1.53963664]
["bitfinex","SOLUSD",1725576199161,7.6972,129.92,129.87,9.23903664]
["bitfinex","SOLUSD",1725576199460,7.6976,129.91,129.87,7.6995]
["bitfinex","SOLUSD",1725576199754,7.6976,129.91,129.87,9.23918214]
["bitfinex","SOLUSD",1725576200346,7.6976,129.91,129.87,7.6995]
["bitfinex","SOLUSD",1725576201977,7.6972,129.92,129.88,9.2389858]
["bitfinex","SOLUSD",1725576202137,20.0,129.91,129.88,9.2389858]
["bitfinex","SOLUSD",1725576202664,20.0,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725576202959,20.0,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1725576203141,27.697,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1725576204361,7.6976,129.91,129.88,19.2477]
["bitfinex","SOLUSD",1725576204539,7.6976,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725576205250,20.0,129.92,129.86,6.3875]
["bitfinex","SOLUSD",1725576205446,7.6985,129.9,129.86,14.0876]
["bitfinex","SOLUSD",1725576205656,7.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725576206941,7.6978,129.91,129.87,9.23967761]
["bitfinex","SOLUSD",1725576207145,7.6972,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725576207445,27.6977,129.91,129.87,26.9493]
["bitfinex","SOLUSD",1725576207655,7.6977,129.91,129.87,26.9493]
["bitfinex","SOLUSD",1725576209136,7.697,129.92,129.87,36.74978057]
["bitfinex","SOLUSD",1725576209343,7.697,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1725576212366,7.697,129.92,129.89,1.53968327]
["bitfinex","SOLUSD",1725576212571,20.0,129.93,129.87,42.9096]
["bitfinex","SOLUSD",1725576212572,7.6977,129.91,129.87,42.9096]
["bitfinex","SOLUSD",1725576213551,20.0,129.93,129.85,7.7008]
["bitfinex","SOLUSD",1725576213552,7.6989,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725576214566,7.6984,129.9,129.86,9.24033911]
["bitfinex","SOLUSD",1725576214770,39.2412,129.93,129.86,20.79123911]
["bitfinex","SOLUSD",1725576214771,20.0,129.93,129.86,20.79123911]
["bitfinex","SOLUSD",1725576214972,7.6976,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725576215155,20.0,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725576215762,7.6972,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725576216273,20.0,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725576217471,20.0,129.91,129.89,1.53963632]
["bitfinex","SOLUSD",1725576218151,19.2378,129.96,129.89,1.53963632]
["bitfinex","SOLUSD",1725576218356,7.6963,129.94,129.9,9.23742991]
["bitfinex","SOLUSD",1725576218748,7.6945,129.97,129.93,7.696]
["bitfinex","SOLUSD",1725576218950,7.6945,129.97,129.94,1.53904016]
["bitfinex","SOLUSD",1725576219163,7.6946,129.96,129.93,7.696]
["bitfinex","SOLUSD",1725576220564,20.0,129.95,129.93,7.696]
["bitfinex","SOLUSD",1725576220870,20.0,129.95,129.94,1.53902141]
["bitfinex","SOLUSD",1725576221056,20.0,129.95,129.93,7.696]
["bitfinex","SOLUSD",1725576221257,7.6942,129.97,129.94,1.53899189]
["bitfinex","SOLUSD",1725576221258,20.0,129.96,129.94,1.53899189]
["bitfinex","SOLUSD",1725576222571,3.55133048,130.02,129.94,17.41869189]
["bitfinex","SOLUSD",1725576222775,3.55133048,130.02,129.95,1.53872681]
["bitfinex","SOLUSD",1725576222776,7.6925,130.0,129.95,1.53872681]
["bitfinex","SOLUSD",1725576222962,7.6925,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725576223157,0.8425118,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725576223158,7.6918,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725576224271,8.5336118,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725576224579,20.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725576226153,20.0,130.01,129.98,9.23170301]
["bitfinex","SOLUSD",1725576226474,27.6917,130.01,129.98,9.23170301]
["bitfinex","SOLUSD",1725576226774,7.6924,130.0,129.97,19.2346]
["bitfinex","SOLUSD",1725576227471,7.6925,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725576229548,7.6929,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725576229763,27.6921,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725576230048,20.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725576230275,20.8425118,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725576230578,7.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725576230879,20.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725576231574,20.0,130.0,129.98,1.53843609]
["bitfinex","SOLUSD",1725576231775,20.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725576231977,20.0,130.0,129.98,1.53843628]
["bitfinex","SOLUSD",1725576233373,20.0,130.0,129.98,9.23183628]
["bitfinex","SOLUSD",1725576233681,20.0,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725576234190,20.0,130.0,129.98,9.23183703]
["bitfinex","SOLUSD",1725576234359,27.6924,130.0,129.96,26.9304]
["bitfinex","SOLUSD",1725576234562,27.6924,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725576234866,27.6924,130.0,129.97,9.23253757]
["bitfinex","SOLUSD",1725576236080,20.0,130.0,129.97,9.23253757]
["bitfinex","SOLUSD",1725576238283,20.0,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725576238466,0.8425118,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725576238672,0.8425118,130.02,130.0,19.2303]
["bitfinex","SOLUSD",1725576238892,0.8425118,130.02,130.01,9.22957537]
["bitfinex","SOLUSD",1725576240256,0.8425118,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725576242277,0.8425118,130.02,130.0,19.2303]
["bitfinex","SOLUSD",1725576242990,0.8425118,130.02,130.0,28.46071058]
["bitfinex","SOLUSD",1725576243364,0.8425118,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725576243678,0.8425118,130.02,130.01,9.22985232]
["bitfinex","SOLUSD",1725576246874,0.8425118,130.02,130.0,26.9223]
["bitfinex","SOLUSD",1725576248089,0.8425118,130.02,130.0,19.2303]
["bitfinex","SOLUSD",1725576248267,0.8425118,130.02,130.0,20.7686625]
["bitfinex","SOLUSD",1725576248673,0.8425118,130.02,130.0,19.2303]
["bitfinex","SOLUSD",1725576248872,0.8425118,130.02,130.0,20.76853368]
["bitfinex","SOLUSD",1725576250694,0.8425118,130.02,130.0,26.9225]
["bitfinex","SOLUSD",1725576252395,0.8425118,130.02,130.0,19.2303]
["bitfinex","SOLUSD",1725576255675,0.8425118,130.02,130.0,28.46069849]
["bitfinex","SOLUSD",1725576255881,0.8425118,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725576257186,0.3425118,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725576258099,0.3425118,130.02,130.01,9.229804]
["bitfinex","SOLUSD",1725576259299,0.3425118,130.02,130.01,9.22980374]
["bitfinex","SOLUSD",1725576261893,0.3425118,130.02,130.0,19.2303]
["bitfinex","SOLUSD",1725576262214,7.6918,130.01,129.98,19.2336]
["bitfinex","SOLUSD",1725576262382,7.6918,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725576262802,7.1918,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725576264278,7.693,129.99,129.96,43.1521]
["bitfinex","SOLUSD",1725576264485,0.3425118,130.02,129.96,16.2211]
["bitfinex","SOLUSD",1725576264688,7.693,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725576266791,7.6925,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725576266996,7.6929,129.99,129.95,26.9331]
["bitfinex","SOLUSD",1725576268319,7.6929,129.99,129.96,9.23334205]
["bitfinex","SOLUSD",1725576268814,7.6945,129.97,129.93,22.7694]
["bitfinex","SOLUSD",1725576269311,7.6948,129.96,129.92,26.9379]
["bitfinex","SOLUSD",1725576274215,7.6948,129.96,129.93,1.53913187]
["bitfinex","SOLUSD",1725576276120,7.6942,129.97,129.92,19.2413]
["bitfinex","SOLUSD",1725576277307,7.6942,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725576277701,7.6937,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725576278205,7.6937,129.98,129.95,1.5388539]
["bitfinex","SOLUSD",1725576278522,7.693,129.99,129.95,9.23384651]
["bitfinex","SOLUSD",1725576279402,7.6935,129.98,129.95,7.695]
["bitfinex","SOLUSD",1725576280121,7.6935,129.98,129.95,9.23384518]
["bitfinex","SOLUSD",1725576280628,7.6935,129.98,129.95,7.695]
["bitfinex","SOLUSD",1725576281914,7.6935,129.98,129.94,42.3434]
["bitfinex","SOLUSD",1725576284226,7.6935,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725576285035,7.6935,129.98,129.95,9.23393617]
["bitfinex","SOLUSD",1725576285204,7.6925,130.0,129.96,20.77518691]
["bitfinex","SOLUSD",1725576285526,20.0,129.99,129.96,20.77518691]
["bitfinex","SOLUSD",1725576286446,20.0,129.99,129.96,28.46958691]
["bitfinex","SOLUSD",1725576286623,7.6925,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725576286813,20.0,129.99,129.97,7.6939]
["bitfinex","SOLUSD",1725576290406,20.0,129.99,129.96,28.46958691]
["bitfinex","SOLUSD",1725576292507,7.6938,129.98,129.94,23.1051]
["bitfinex","SOLUSD",1725576292726,7.6938,129.98,129.95,7.695]
["bitfinex","SOLUSD",1725576295812,20.0,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1725576296028,27.693,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1725576296832,20.0,129.99,129.97,1.53878011]
["bitfinex","SOLUSD",1725576297532,20.0,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1725576297726,20.0,129.99,129.96,9.23292607]
["bitfinex","SOLUSD",1725576298324,27.6932,129.99,129.95,19.2367]
["bitfinex","SOLUSD",1725576299037,27.6932,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725576299447,27.6932,129.99,129.95,26.9317]
["bitfinex","SOLUSD",1725576299621,7.6937,129.98,129.95,26.9317]
["bitfinex","SOLUSD",1725576299819,7.6937,129.98,129.95,19.2367]
["bitfinex","SOLUSD",1725576300215,7.6947,129.96,129.93,26.9371]
["bitfinex","SOLUSD",1725576300417,31.2012,129.99,129.9,2.67462407]
["bitfinex","SOLUSD",1725576300613,19.2366,129.96,129.88,34.6591]
["bitfinex","SOLUSD",1725576300918,65.0,129.95,129.88,34.6591]
["bitfinex","SOLUSD",1725576301136,7.6975,129.92,129.88,42.3584]
["bitfinex","SOLUSD",1725576302241,65.0,129.95,129.89,1.53966173]
["bitfinex","SOLUSD",1725576302445,65.0,129.95,129.88,34.6591]
["bitfinex","SOLUSD",1725576305446,7.6953,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725576305745,20.0,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1725576306249,11.2012,129.99,129.92,20.78179604]
["bitfinex","SOLUSD",1725576306538,7.6956,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725576307122,39.2338,129.98,129.9,19.2455]
["bitfinex","SOLUSD",1725576307321,39.2338,129.98,129.88,15.4121]
["bitfinex","SOLUSD",1725576307322,19.2366,129.96,129.88,15.4121]
["bitfinex","SOLUSD",1725576307544,65.0,129.95,129.88,15.4121]
["bitfinex","SOLUSD",1725576307923,7.6971,129.92,129.88,23.111]
["bitfinex","SOLUSD",1725576309346,7.6971,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725576311345,7.6967,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725576311545,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725576312346,27.697,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725576316321,27.697,129.92,129.88,15.4121]
["bitfinex","SOLUSD",1725576316644,7.6978,129.91,129.88,15.4121]
["bitfinex","SOLUSD",1725576317152,20.0,129.92,129.88,23.1115]
["bitfinex","SOLUSD",1725576317153,27.6972,129.92,129.88,23.1115]
["bitfinex","SOLUSD",1725576318651,7.6979,129.91,129.88,15.4121]
["bitfinex","SOLUSD",1725576320220,7.6979,129.91,129.88,23.1114]
["bitfinex","SOLUSD",1725576321149,20.0,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725576321347,7.6968,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725576321527,27.6973,129.92,129.88,23.1111]
["bitfinex","SOLUSD",1725576321726,27.6973,129.92,129.88,24.650769]
["bitfinex","SOLUSD",1725576321927,27.6973,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725576322127,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725576322346,7.6966,129.93,129.9,9.2375479]
["bitfinex","SOLUSD",1725576323136,2.69240073,129.97,129.91,1.53948788]
["bitfinex","SOLUSD",1725576323330,7.6935,129.98,129.91,8.18068788]
["bitfinex","SOLUSD",1725576323551,7.6927,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725576323755,7.6929,129.99,129.95,26.933]
["bitfinex","SOLUSD",1725576323924,7.6929,129.99,129.95,19.2381]
["bitfinex","SOLUSD",1725576324452,7.6925,130.0,129.96,9.23340209]
["bitfinex","SOLUSD",1725576324631,7.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725576324828,2.98029296,130.02,129.97,20.77361692]
["bitfinex","SOLUSD",1725576325136,0.3425118,130.02,129.97,20.77361692]
["bitfinex","SOLUSD",1725576325447,0.3425118,130.02,129.98,15.388]
["bitfinex","SOLUSD",1725576325649,0.3425118,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1725576326235,8.0339118,130.02,129.98,23.0812]
["bitfinex","SOLUSD",1725576327134,0.3425118,130.02,129.99,9.23093935]
["bitfinex","SOLUSD",1725576327547,20.3425118,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725576327853,20.0,130.01,130.0,7.6922]
["bitfinex","SOLUSD",1725576328052,20.0,130.01,129.99,26.9246]
["bitfinex","SOLUSD",1725576328257,20.0,130.01,129.99,19.2318]
["bitfinex","SOLUSD",1725576329031,20.3425118,130.02,129.99,19.2318]
["bitfinex","SOLUSD",1725576330637,20.3425118,130.02,129.99,26.9246]
["bitfinex","SOLUSD",1725576332059,28.0336118,130.02,129.99,26.9246]
["bitfinex","SOLUSD",1725576332431,20.3425118,130.02,129.99,26.9246]
["bitfinex","SOLUSD",1725576333355,28.0336118,130.02,129.99,26.9246]
["bitfinex","SOLUSD",1725576336564,7.6917,130.01,129.98,23.0813]
["bitfinex","SOLUSD",1725576337150,28.0338118,130.02,129.98,23.0813]
["bitfinex","SOLUSD",1725576337551,20.3425118,130.02,129.99,1.53845264]
["bitfinex","SOLUSD",1725576337872,0.3425118,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725576338070,0.3425118,130.02,130.01,9.22970587]
["bitfinex","SOLUSD",1725576339654,0.3425118,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725576341068,0.3425118,130.02,130.0,26.9225]
["bitfinex","SOLUSD",1725576341371,0.3425118,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1725576342274,0.3425118,130.02,130.0,9.23030523]
["bitfinex","SOLUSD",1725576342444,0.3425118,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725576342767,0.3425118,130.02,130.01,26.9209]
["bitfinex","SOLUSD",1725576343855,0.3425118,130.02,130.01,28.45875008]
["bitfinex","SOLUSD",1725576344056,0.3425118,130.02,130.01,50.81482239]
["bitfinex","SOLUSD",1725576344371,11.2012,130.13,130.05,19.2232]
["bitfinex","SOLUSD",1725576344372,19.2115,130.13,130.05,19.2232]
["bitfinex","SOLUSD",1725576344668,7.6863,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725576344863,7.6863,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725576344864,7.6859,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725576345367,7.6863,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725576345575,20.0,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725576345745,20.0,130.09,130.05,19.2232]
["bitfinex","SOLUSD",1725576345746,27.687,130.09,130.05,19.2232]
["bitfinex","SOLUSD",1725576346072,7.6877,130.08,130.05,19.2232]
["bitfinex","SOLUSD",1725576346477,7.6877,130.08,130.04,7.6895]
["bitfinex","SOLUSD",1725576346670,7.6877,130.08,130.02,19.2263]
["bitfinex","SOLUSD",1725576346671,7.6881,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725576348261,7.6877,130.08,130.04,9.22727648]
["bitfinex","SOLUSD",1725576348567,20.0,130.07,130.04,7.6895]
["bitfinex","SOLUSD",1725576348773,20.0,130.07,130.05,1.53767402]
["bitfinex","SOLUSD",1725576349474,20.0,130.07,130.05,7.6891]
["bitfinex","SOLUSD",1725576349643,20.0,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1725576349849,7.6864,130.1,130.06,9.22586096]
["bitfinex","SOLUSD",1725576350048,20.0,130.09,130.06,9.22586096]
["bitfinex","SOLUSD",1725576350271,7.6859,130.11,130.07,7.6876]
["bitfinex","SOLUSD",1725576350447,7.6864,130.1,130.07,7.6876]
["bitfinex","SOLUSD",1725576351576,20.0,130.09,130.07,7.6876]
["bitfinex","SOLUSD",1725576352280,20.0,130.09,130.06,26.9099]
["bitfinex","SOLUSD",1725576353073,20.0,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1725576353283,20.0,130.09,130.06,34.6859]
["bitfinex","SOLUSD",1725576353574,20.0,130.09,130.07,1.53737959]
["bitfinex","SOLUSD",1725576353952,7.6864,130.1,130.07,1.53737959]
["bitfinex","SOLUSD",1725576354152,20.0,130.09,130.07,1.53737959]
["bitfinex","SOLUSD",1725576354352,20.0,130.09,130.06,42.3743]
["bitfinex","SOLUSD",1725576354564,27.687,130.09,130.06,42.3743]
["bitfinex","SOLUSD",1725576355052,20.0,130.09,130.07,1.53746106]
["bitfinex","SOLUSD",1725576355879,0.8425118,130.15,130.08,20.75629989]
["bitfinex","SOLUSD",1725576356085,0.8425118,130.15,130.08,26.9062]
["bitfinex","SOLUSD",1725576356260,7.6856,130.12,130.08,26.9062]
["bitfinex","SOLUSD",1725576356576,20.0,130.11,130.08,26.9062]
["bitfinex","SOLUSD",1725576356779,20.0,130.11,130.08,28.44342443]
["bitfinex","SOLUSD",1725576356963,20.0,130.11,130.08,26.9062]
["bitfinex","SOLUSD",1725576357280,20.0,130.11,130.08,28.44342395]
["bitfinex","SOLUSD",1725576357749,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725576357952,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725576358169,20.0,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725576358358,7.6852,130.12,130.08,26.9062]
["bitfinex","SOLUSD",1725576358572,20.0,130.11,130.09,1.53722469]
["bitfinex","SOLUSD",1725576358765,20.0,130.11,130.08,26.9062]
["bitfinex","SOLUSD",1725576359575,20.0,130.11,130.09,1.53715338]
["bitfinex","SOLUSD",1725576360086,20.0,130.11,130.09,9.22405338]
["bitfinex","SOLUSD",1725576361088,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725576361259,20.0,130.11,130.08,26.9062]
["bitfinex","SOLUSD",1725576361459,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725576361676,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725576361882,27.6853,130.12,130.08,26.9062]
["bitfinex","SOLUSD",1725576362383,7.6875,130.08,130.07,6.0068]
["bitfinex","SOLUSD",1725576362587,20.0,130.08,130.04,6.0068]
["bitfinex","SOLUSD",1725576362870,7.6889,130.06,130.03,15.4645]
["bitfinex","SOLUSD",1725576363662,7.6894,130.05,130.03,15.4645]
["bitfinex","SOLUSD",1725576364256,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725576364461,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725576367471,20.0,130.07,130.05,7.689]
["bitfinex","SOLUSD",1725576367788,20.0,130.08,130.05,7.689]
["bitfinex","SOLUSD",1725576369888,7.6865,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725576370387,7.686,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725576370572,7.6867,130.1,130.06,26.9101]
["bitfinex","SOLUSD",1725576371587,7.687,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725576372263,19.2115,130.13,130.04,19.2234]
["bitfinex","SOLUSD",1725576372465,7.6871,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1725576374174,7.6871,130.09,130.06,1.53751638]
["bitfinex","SOLUSD",1725576374486,7.6866,130.1,130.06,9.22621638]
["bitfinex","SOLUSD",1725576374694,20.0,130.09,130.06,9.22621638]
["bitfinex","SOLUSD",1725576374986,7.6866,130.1,130.06,9.22621638]
["bitfinex","SOLUSD",1725576375193,7.6861,130.11,130.07,9.2253581]
["bitfinex","SOLUSD",1725576375379,7.6861,130.11,130.07,9.22534758]
["bitfinex","SOLUSD",1725576375586,20.0,130.1,130.08,1.53734758]
["bitfinex","SOLUSD",1725576375886,20.0,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725576376197,20.0,130.1,130.08,7.6872]
["bitfinex","SOLUSD",1725576376498,7.6853,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1725576376886,7.6873,130.09,130.05,7.689]
["bitfinex","SOLUSD",1725576377087,19.2128,130.13,130.04,48.3847]
["bitfinex","SOLUSD",1725576377088,7.6876,130.08,130.04,48.3847]
["bitfinex","SOLUSD",1725576377394,7.6876,130.08,130.04,40.6952]
["bitfinex","SOLUSD",1725576378282,7.6876,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725576379077,7.6871,130.09,130.05,9.22697749]
["bitfinex","SOLUSD",1725576379284,7.6871,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725576379596,7.6871,130.09,130.05,9.22663782]
["bitfinex","SOLUSD",1725576382284,7.6871,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725576383001,49.9675,130.13,130.02,1.53760726]
["bitfinex","SOLUSD",1725576383293,7.6895,130.05,130.01,29.4581]
["bitfinex","SOLUSD",1725576384394,7.6895,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725576384592,7.6889,130.06,130.02,9.22880732]
["bitfinex","SOLUSD",1725576385095,27.6894,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725576385296,27.6894,130.05,130.01,48.687]
["bitfinex","SOLUSD",1725576387280,7.6899,130.04,130.01,21.7664]
["bitfinex","SOLUSD",1725576387481,20.0,130.05,130.01,15.7503]
["bitfinex","SOLUSD",1725576387680,7.6906,130.03,130.01,15.7503]
["bitfinex","SOLUSD",1725576388480,19.2219,130.06,129.98,34.9829]
["bitfinex","SOLUSD",1725576388789,7.6913,130.02,129.98,42.6762]
["bitfinex","SOLUSD",1725576389375,7.6913,130.02,129.98,44.21465859]
["bitfinex","SOLUSD",1725576389703,65.0,130.05,129.99,9.23115562]
["bitfinex","SOLUSD",1725576389704,7.6906,130.03,129.99,9.23115562]
["bitfinex","SOLUSD",1725576389887,20.0,130.02,129.99,9.23115562]
["bitfinex","SOLUSD",1725576390084,20.0,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725576390678,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725576394709,20.0,130.03,130.0,9.23036374]
["bitfinex","SOLUSD",1725576394883,7.6889,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1725576395099,7.6883,130.07,130.02,7.6907]
["bitfinex","SOLUSD",1725576396378,20.0,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725576398287,20.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725576400209,20.0,130.06,130.04,9.22781481]
["bitfinex","SOLUSD",1725576400379,20.0,130.07,130.04,9.22781481]
["bitfinex","SOLUSD",1725576402408,20.0,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725576405316,7.6871,130.09,130.05,7.689]
["bitfinex","SOLUSD",1725576405513,18.7807118,130.15,130.05,20.76082646]
["bitfinex","SOLUSD",1725576405727,7.6866,130.1,130.05,20.76082646]
["bitfinex","SOLUSD",1725576406016,7.6866,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725576406385,19.2116,130.13,130.05,26.9122]
["bitfinex","SOLUSD",1725576406612,7.6872,130.09,130.05,26.9123]
["bitfinex","SOLUSD",1725576406979,20.0,130.08,130.05,26.9123]
["bitfinex","SOLUSD",1725576409314,27.6875,130.08,130.05,26.9123]
["bitfinex","SOLUSD",1725576409699,7.6881,130.07,130.03,43.4845]
["bitfinex","SOLUSD",1725576410587,27.6879,130.08,130.03,35.7945]
["bitfinex","SOLUSD",1725576411430,27.6879,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725576414213,27.6879,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725576414401,7.6887,130.06,130.03,16.5685]
["bitfinex","SOLUSD",1725576414601,27.6894,130.05,130.02,6.1283]
["bitfinex","SOLUSD",1725576414798,27.6894,130.05,130.01,27.9205]
["bitfinex","SOLUSD",1725576414799,20.0,130.05,130.01,1.0]
["bitfinex","SOLUSD",1725576415189,56.4958,130.1,130.01,1.0]
["bitfinex","SOLUSD",1725576415190,20.0,130.09,130.01,1.0]
["bitfinex","SOLUSD",1725576415501,7.6911,130.02,130.01,1.0]
["bitfinex","SOLUSD",1725576415692,27.6911,130.02,130.01,1.0]
["bitfinex","SOLUSD",1725576415898,20.0,130.02,130.01,1.0]
["bitfinex","SOLUSD",1725576416705,27.6911,130.02,130.01,1.0]
["bitfinex","SOLUSD",1725576417422,7.69,130.04,130.01,1.0]
["bitfinex","SOLUSD",1725576417618,20.0,130.03,130.01,1.0]
["bitfinex","SOLUSD",1725576420122,27.6907,130.03,130.01,1.0]
["bitfinex","SOLUSD",1725576420424,7.6911,130.02,130.01,1.0]
["bitfinex","SOLUSD",1725576420598,27.6911,130.02,130.01,1.0]
["bitfinex","SOLUSD",1725576421496,72.6911,130.02,130.01,1.0]
["bitfinex","SOLUSD",1725576426215,27.6911,130.02,130.01,1.0]
["bitfinex","SOLUSD",1725576426818,20.0,130.02,130.01,1.0]
["bitfinex","SOLUSD",1725576429611,27.6911,130.02,130.01,1.0]
["bitfinex","SOLUSD",1725576429814,72.6911,130.02,130.01,1.0]
["bitfinex","SOLUSD",1725576430623,72.6911,130.02,129.93,16.4421]
["bitfinex","SOLUSD",1725576430624,65.0,130.02,129.93,16.4421]
["bitfinex","SOLUSD",1725576430825,7.6938,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725576431030,20.0,129.97,129.94,26.9349]
["bitfinex","SOLUSD",1725576431236,20.0,129.97,129.93,16.4421]
["bitfinex","SOLUSD",1725576431237,20.0,129.97,129.91,19.2427]
["bitfinex","SOLUSD",1725576431428,52.6951,129.96,129.91,26.9398]
["bitfinex","SOLUSD",1725576431610,27.6953,129.95,129.91,26.9398]
["bitfinex","SOLUSD",1725576432213,7.6959,129.94,129.91,19.2427]
["bitfinex","SOLUSD",1725576432412,27.6965,129.93,129.9,16.4421]
["bitfinex","SOLUSD",1725576432612,20.0,129.92,129.9,16.4421]
["bitfinex","SOLUSD",1725576433142,27.6975,129.92,129.88,25.3522]
["bitfinex","SOLUSD",1725576433429,27.6972,129.92,129.87,24.142]
["bitfinex","SOLUSD",1725576433630,27.6972,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725576434313,27.6972,129.92,129.87,16.4421]
["bitfinex","SOLUSD",1725576434314,20.0,129.92,129.89,9.23839815]
["bitfinex","SOLUSD",1725576434513,7.6963,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725576434713,20.0,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725576434915,27.6969,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1725576435631,27.6969,129.93,129.87,16.4421]
["bitfinex","SOLUSD",1725576435632,39.2421,129.93,129.87,16.4421]
["bitfinex","SOLUSD",1725576435832,7.6983,129.9,129.87,16.4421]
["bitfinex","SOLUSD",1725576436030,20.0,129.89,129.87,16.4421]
["bitfinex","SOLUSD",1725576436720,20.0,129.9,129.87,16.4421]
["bitfinex","SOLUSD",1725576437721,20.0,129.9,129.87,24.1419]
["bitfinex","SOLUSD",1725576437920,20.0,129.9,129.87,16.4421]
["bitfinex","SOLUSD",1725576438120,20.0,129.91,129.87,16.4421]
["bitfinex","SOLUSD",1725576438741,20.0,129.91,129.87,24.1419]
["bitfinex","SOLUSD",1725576438947,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725576439236,20.0,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725576439620,20.0,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725576441912,41.13765707,129.98,129.88,19.2482]
["bitfinex","SOLUSD",1725576441913,2.66865707,129.98,129.88,19.2482]
["bitfinex","SOLUSD",1725576442112,7.6956,129.95,129.87,16.4421]
["bitfinex","SOLUSD",1725576442317,7.6956,129.95,129.9,26.9432]
["bitfinex","SOLUSD",1725576443319,20.0,129.94,129.9,26.9432]
["bitfinex","SOLUSD",1725576443534,27.6959,129.94,129.9,26.9432]
["bitfinex","SOLUSD",1725576444420,7.6965,129.93,129.9,19.2452]
["bitfinex","SOLUSD",1725576444652,20.0,129.92,129.9,19.2452]
["bitfinex","SOLUSD",1725576445830,20.0,129.92,129.87,35.6918]
["bitfinex","SOLUSD",1725576446128,7.6966,129.93,129.89,7.6983]
["bitfinex","SOLUSD",1725576446344,20.0,129.92,129.89,7.6983]
["bitfinex","SOLUSD",1725576447019,20.0,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1725576447219,20.0,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725576448228,20.0,129.93,129.91,19.2437]
["bitfinex","SOLUSD",1725576448434,7.6953,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725576448649,20.0,129.94,129.92,7.697]
["bitfinex","SOLUSD",1725576449928,20.0,129.94,129.92,7.6968]
["bitfinex","SOLUSD",1725576450126,20.0,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725576450327,27.6953,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725576450729,52.6962,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725576450937,20.0,129.93,129.9,7.698]
["bitfinex","SOLUSD",1725576452052,20.0,129.93,129.9,9.2373579]
["bitfinex","SOLUSD",1725576452345,20.0,129.93,129.91,19.2438]
["bitfinex","SOLUSD",1725576452537,20.0,129.94,129.92,7.697]
["bitfinex","SOLUSD",1725576452841,20.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725576453044,20.0,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1725576453252,20.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725576457557,7.6937,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725576457863,7.6931,129.99,129.95,9.23409313]
["bitfinex","SOLUSD",1725576458363,7.6931,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725576459083,20.0,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725576459443,20.0,129.98,129.93,22.9647]
["bitfinex","SOLUSD",1725576459662,20.0,130.0,129.93,22.9647]
["bitfinex","SOLUSD",1725576459967,7.6945,129.97,129.93,22.9647]
["bitfinex","SOLUSD",1725576460152,20.0,129.96,129.93,22.9647]
["bitfinex","SOLUSD",1725576461051,20.0,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1725576461455,20.0,129.96,129.93,16.8078577]
["bitfinex","SOLUSD",1725576461456,20.0,129.96,129.93,22.9649]
["bitfinex","SOLUSD",1725576462962,20.0,129.96,129.93,24.5039064]
["bitfinex","SOLUSD",1725576464050,20.0,129.96,129.93,22.9649]
["bitfinex","SOLUSD",1725576464248,7.6955,129.95,129.92,19.2424]
["bitfinex","SOLUSD",1725576464451,20.0,129.94,129.92,19.2424]
["bitfinex","SOLUSD",1725576465259,20.0,129.94,129.9,25.3907]
["bitfinex","SOLUSD",1725576465469,7.6974,129.92,129.89,16.3724]
["bitfinex","SOLUSD",1725576465767,19.2367,129.96,129.89,24.0708]
["bitfinex","SOLUSD",1725576465768,7.6967,129.93,129.89,24.0708]
["bitfinex","SOLUSD",1725576466182,7.6967,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725576467550,19.2367,129.96,129.89,16.3724]
["bitfinex","SOLUSD",1725576467551,7.6971,129.92,129.89,16.3724]
["bitfinex","SOLUSD",1725576467960,7.6966,129.93,129.89,16.3724]
["bitfinex","SOLUSD",1725576468359,7.6962,129.94,129.9,9.23772032]
["bitfinex","SOLUSD",1725576468673,20.0,129.93,129.9,9.23772032]
["bitfinex","SOLUSD",1725576471570,20.0,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725576471973,20.0,129.93,129.91,7.6973]
["bitfinex","SOLUSD",1725576472189,11.5436,129.98,129.91,7.6973]
["bitfinex","SOLUSD",1725576472190,20.0,129.94,129.91,7.6973]
["bitfinex","SOLUSD",1725576472359,20.0,129.97,129.91,7.6973]
["bitfinex","SOLUSD",1725576472559,45.0,129.96,129.91,7.6973]
["bitfinex","SOLUSD",1725576472781,20.0,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725576472984,7.6959,129.94,129.91,7.6973]
["bitfinex","SOLUSD",1725576473173,20.0,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725576473373,7.6951,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725576473562,20.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725576474486,27.6952,129.95,129.91,26.9401]
["bitfinex","SOLUSD",1725576477173,7.6959,129.94,129.91,19.2427]
["bitfinex","SOLUSD",1725576477486,20.0,129.93,129.91,19.2427]
["bitfinex","SOLUSD",1725576478487,20.0,129.93,129.91,26.9402]
["bitfinex","SOLUSD",1725576478981,20.0,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725576479180,7.6948,129.96,129.92,9.23631717]
["bitfinex","SOLUSD",1725576479363,7.6948,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725576479557,20.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725576480287,27.6953,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725576481167,27.6953,129.95,129.89,35.6193]
["bitfinex","SOLUSD",1725576481168,20.0,129.95,129.89,35.6193]
["bitfinex","SOLUSD",1725576481484,45.0,129.94,129.87,13.9939]
["bitfinex","SOLUSD",1725576481669,7.6984,129.9,129.87,33.2438]
["bitfinex","SOLUSD",1725576481873,20.0,129.93,129.86,16.5062]
["bitfinex","SOLUSD",1725576482180,45.0,129.95,129.85,0.5]
["bitfinex","SOLUSD",1725576482181,7.7006,129.86,129.85,0.5]
["bitfinex","SOLUSD",1725576482373,7.7039,129.81,129.78,6.2193]
["bitfinex","SOLUSD",1725576482597,20.0,129.8,129.78,6.2193]
["bitfinex","SOLUSD",1725576482883,7.7027,129.83,129.78,13.9245]
["bitfinex","SOLUSD",1725576483087,20.0,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1725576483466,20.0,129.82,129.79,9.24515504]
["bitfinex","SOLUSD",1725576483786,19.2498,129.88,129.81,7.7034]
["bitfinex","SOLUSD",1725576483977,7.7006,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725576484182,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725576484480,20.0,129.85,129.81,16.5062]
["bitfinex","SOLUSD",1725576484481,19.2445,129.91,129.81,16.5062]
["bitfinex","SOLUSD",1725576484673,7.6983,129.9,129.85,7.7009]
["bitfinex","SOLUSD",1725576485870,7.6976,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725576486874,7.6982,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725576487077,20.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725576487792,6.5984,129.96,129.86,7.7005]
["bitfinex","SOLUSD",1725576487793,19.2356,129.97,129.87,35.7556]
["bitfinex","SOLUSD",1725576487999,11.5436,129.98,129.88,6.2193]
["bitfinex","SOLUSD",1725576488181,11.5436,129.98,129.89,1.53935989]
["bitfinex","SOLUSD",1725576488576,11.5436,129.98,129.88,6.2193]
["bitfinex","SOLUSD",1725576488887,7.6957,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725576489388,27.6958,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725576489883,19.2316,130.0,129.92,16.5062]
["bitfinex","SOLUSD",1725576490069,7.6942,129.97,129.92,16.5062]
["bitfinex","SOLUSD",1725576490401,7.6942,129.97,129.92,24.203]
["bitfinex","SOLUSD",1725576490964,19.2316,130.0,129.92,24.203]
["bitfinex","SOLUSD",1725576490965,7.6946,129.96,129.92,24.203]
["bitfinex","SOLUSD",1725576491206,20.0,129.95,129.92,24.203]
["bitfinex","SOLUSD",1725576492363,20.0,129.95,129.92,25.74209276]
["bitfinex","SOLUSD",1725576492769,20.0,129.95,129.92,24.203]
["bitfinex","SOLUSD",1725576495390,27.6955,129.95,129.92,16.5062]
["bitfinex","SOLUSD",1725576495889,7.6964,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725576496087,20.0,129.92,129.88,41.9728]
["bitfinex","SOLUSD",1725576496674,7.6977,129.91,129.88,41.9728]
["bitfinex","SOLUSD",1725576497074,20.0,129.9,129.88,41.9728]
["bitfinex","SOLUSD",1725576500593,20.0,129.9,129.88,51.21169023]
["bitfinex","SOLUSD",1725576500893,20.0,129.91,129.88,49.672]
["bitfinex","SOLUSD",1725576501967,27.6976,129.91,129.88,49.672]
["bitfinex","SOLUSD",1725576502276,20.0,129.91,129.89,1.53967017]
["bitfinex","SOLUSD",1725576502599,20.0,129.91,129.88,49.672]
["bitfinex","SOLUSD",1725576502897,20.0,129.91,129.89,1.53957854]
["bitfinex","SOLUSD",1725576504581,20.0,129.91,129.89,9.2381704]
["bitfinex","SOLUSD",1725576504784,19.2336,129.99,129.9,20.78461157]
["bitfinex","SOLUSD",1725576505892,7.6948,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725576506096,27.6954,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725576506300,20.0,129.95,129.92,19.242]
["bitfinex","SOLUSD",1725576506496,20.0,129.95,129.88,22.7255]
["bitfinex","SOLUSD",1725576506697,7.6962,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725576506999,7.6962,129.94,129.9,9.23716957]
["bitfinex","SOLUSD",1725576508306,7.6953,129.95,129.91,19.2439]
["bitfinex","SOLUSD",1725576508601,20.0,129.94,129.91,19.2439]
["bitfinex","SOLUSD",1725576509074,20.0,129.94,129.91,26.9412]
["bitfinex","SOLUSD",1725576510491,20.0,129.94,129.92,7.697]
["bitfinex","SOLUSD",1725576510701,20.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725576512492,20.0,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1725576512704,20.0,129.95,129.92,19.2411]
["bitfinex","SOLUSD",1725576512880,20.0,129.96,129.93,1.53905628]
["bitfinex","SOLUSD",1725576513280,7.6937,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725576514482,27.6942,129.97,129.94,7.6954]
["bitfinex","SOLUSD",1725576518105,20.0,129.97,129.94,7.6954]
["bitfinex","SOLUSD",1725576519918,20.0,129.97,129.93,16.5006]
["bitfinex","SOLUSD",1725576520107,7.6958,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725576520412,20.0,129.93,129.9,26.9421]
["bitfinex","SOLUSD",1725576524313,45.0,129.96,129.9,19.2441]
["bitfinex","SOLUSD",1725576524521,45.0,129.96,129.89,21.1938]
["bitfinex","SOLUSD",1725576524522,11.5436,130.01,129.93,19.2398]
["bitfinex","SOLUSD",1725576524707,19.231,130.0,129.91,7.6972]
["bitfinex","SOLUSD",1725576524903,7.6949,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725576525598,7.6949,129.96,129.93,9.23552499]
["bitfinex","SOLUSD",1725576525914,20.0,129.95,129.93,9.23552499]
["bitfinex","SOLUSD",1725576526606,20.0,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1725576526787,20.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725576528194,25.6759,130.03,129.95,16.67273942]
["bitfinex","SOLUSD",1725576528395,7.6923,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725576528811,7.6929,129.99,129.95,22.8289]
["bitfinex","SOLUSD",1725576529006,25.6759,130.03,129.94,6.06]
["bitfinex","SOLUSD",1725576529389,7.6929,129.99,129.95,7.6947]
["bitfinex","SOLUSD",1725576529718,20.0,129.98,129.95,7.6947]
["bitfinex","SOLUSD",1725576530603,20.0,129.98,129.93,19.2397]
["bitfinex","SOLUSD",1725576530807,45.0,129.97,129.93,19.2397]
["bitfinex","SOLUSD",1725576531107,20.0,129.96,129.93,26.9357]
["bitfinex","SOLUSD",1725576535219,27.6948,129.96,129.93,19.2397]
["bitfinex","SOLUSD",1725576535395,27.6948,129.96,129.92,22.8306]
["bitfinex","SOLUSD",1725576536913,20.0,129.96,129.91,26.9412]
["bitfinex","SOLUSD",1725576537105,7.6962,129.94,129.91,19.2439]
["bitfinex","SOLUSD",1725576537313,20.0,129.93,129.91,19.2439]
["bitfinex","SOLUSD",1725576539091,7.6954,129.95,129.91,26.9411]
["bitfinex","SOLUSD",1725576539702,20.0,129.94,129.91,26.9411]
["bitfinex","SOLUSD",1725576540517,20.0,129.94,129.88,15.1669]
["bitfinex","SOLUSD",1725576540699,7.698,129.91,129.88,0.15]
["bitfinex","SOLUSD",1725576541014,7.6988,129.89,129.88,0.15]
["bitfinex","SOLUSD",1725576541249,72.6988,129.89,129.88,0.15]
["bitfinex","SOLUSD",1725576543028,7.7019,129.84,129.8,19.2595]
["bitfinex","SOLUSD",1725576543328,19.2488,129.88,129.79,7.7045]
["bitfinex","SOLUSD",1725576543329,27.7024,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725576543502,7.7031,129.82,129.78,22.722]
["bitfinex","SOLUSD",1725576543823,27.7037,129.81,129.78,15.0169]
["bitfinex","SOLUSD",1725576544001,7.7034,129.82,129.78,15.0169]
["bitfinex","SOLUSD",1725576544210,20.0,129.81,129.78,15.0169]
["bitfinex","SOLUSD",1725576546524,20.0,129.81,129.78,22.7222]
["bitfinex","SOLUSD",1725576547397,7.7017,129.84,129.79,19.2612]
["bitfinex","SOLUSD",1725576547713,7.7017,129.84,129.8,1.54059558]
["bitfinex","SOLUSD",1725576548026,7.7017,129.84,129.79,19.2612]
["bitfinex","SOLUSD",1725576548231,7.7013,129.85,129.8,7.7037]
["bitfinex","SOLUSD",1725576548524,7.7006,129.86,129.8,1.54057305]
["bitfinex","SOLUSD",1725576549101,7.7006,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725576549502,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725576549701,20.0,129.85,129.81,26.962]
["bitfinex","SOLUSD",1725576549702,27.7011,129.85,129.81,26.962]
["bitfinex","SOLUSD",1725576549919,20.0,129.85,129.78,15.0169]
["bitfinex","SOLUSD",1725576550125,52.7018,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725576550322,7.7029,129.83,129.78,41.9838]
["bitfinex","SOLUSD",1725576550629,20.0,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725576550997,20.0,129.82,129.8,7.7039]
["bitfinex","SOLUSD",1725576551200,20.0,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725576552525,7.7003,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725576553313,7.7006,129.86,129.82,26.9599]
["bitfinex","SOLUSD",1725576554015,20.0,129.85,129.82,26.9599]
["bitfinex","SOLUSD",1725576556910,7.7001,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725576557114,20.0,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1725576557327,7.6995,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725576557328,20.0,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725576557623,7.701,129.86,129.82,26.9597]
["bitfinex","SOLUSD",1725576557827,65.0,129.85,129.82,26.9597]
["bitfinex","SOLUSD",1725576558127,65.0,129.85,129.82,19.2572]
["bitfinex","SOLUSD",1725576558128,72.7016,129.85,129.82,19.2572]
["bitfinex","SOLUSD",1725576559632,20.0,129.85,129.82,26.9601]
["bitfinex","SOLUSD",1725576562931,7.7018,129.84,129.81,7.7031]
["bitfinex","SOLUSD",1725576563130,20.0,129.85,129.79,19.2607]
["bitfinex","SOLUSD",1725576563131,20.0,129.83,129.79,19.2607]
["bitfinex","SOLUSD",1725576563309,7.7021,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725576563625,27.7024,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725576564733,20.0,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725576565307,27.7024,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725576565804,20.0,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725576566015,20.0,129.83,129.81,26.9621]
["bitfinex","SOLUSD",1725576566333,20.0,129.84,129.81,26.9621]
["bitfinex","SOLUSD",1725576567030,27.7021,129.84,129.81,19.2588]
["bitfinex","SOLUSD",1725576567236,45.0,129.83,129.81,19.2588]
["bitfinex","SOLUSD",1725576567444,20.0,129.82,129.81,19.2588]
["bitfinex","SOLUSD",1725576567608,20.0,129.82,129.81,26.9623]
["bitfinex","SOLUSD",1725576569334,11.5436,129.9,129.81,19.2588]
["bitfinex","SOLUSD",1725576569633,19.242,129.9,129.85,19.2528]
["bitfinex","SOLUSD",1725576569814,11.5436,129.9,129.85,19.2528]
["bitfinex","SOLUSD",1725576570014,7.6992,129.89,129.85,26.9538]
["bitfinex","SOLUSD",1725576570214,7.6999,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1725576570422,7.6999,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725576570716,7.701,129.86,129.82,19.2565]
["bitfinex","SOLUSD",1725576570911,7.7011,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725576571844,72.7022,129.84,129.79,26.965]
["bitfinex","SOLUSD",1725576572220,65.0,129.84,129.76,19.2652]
["bitfinex","SOLUSD",1725576572423,7.7034,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725576572742,65.0,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725576573317,72.704,129.81,129.76,19.2652]
["bitfinex","SOLUSD",1725576573945,72.704,129.81,129.77,7.7054]
["bitfinex","SOLUSD",1725576574238,72.704,129.81,129.76,19.2652]
["bitfinex","SOLUSD",1725576575150,72.704,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725576575441,65.0,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725576575737,65.0,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725576577151,72.7037,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725576577732,20.0,129.81,129.78,19.2633]
["bitfinex","SOLUSD",1725576577942,20.0,129.84,129.79,7.7044]
["bitfinex","SOLUSD",1725576578169,45.0,129.83,129.79,7.7044]
["bitfinex","SOLUSD",1725576578315,27.7034,129.82,129.78,26.9684]
["bitfinex","SOLUSD",1725576578520,45.0,129.81,129.78,26.9684]
["bitfinex","SOLUSD",1725576578822,20.0,129.8,129.78,26.9684]
["bitfinex","SOLUSD",1725576579726,20.0,129.8,129.78,19.2633]
["bitfinex","SOLUSD",1725576581747,20.0,129.8,129.72,19.271]
["bitfinex","SOLUSD",1725576581925,7.7061,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725576582124,20.0,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1725576582539,27.7066,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1725576583753,45.0,129.79,129.74,9.2491363]
["bitfinex","SOLUSD",1725576583953,20.0,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725576584142,7.7057,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725576584348,20.0,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725576584836,20.0,129.77,129.74,7.2076]
["bitfinex","SOLUSD",1725576586966,20.0,129.77,129.74,8.74886784]
["bitfinex","SOLUSD",1725576587466,20.0,129.77,129.74,7.2076]
["bitfinex","SOLUSD",1725576591747,20.0,129.77,129.74,8.74887354]
["bitfinex","SOLUSD",1725576592857,20.0,129.77,129.75,9.248258]
["bitfinex","SOLUSD",1725576593154,20.0,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725576593955,20.0,129.78,129.75,9.248134]
["bitfinex","SOLUSD",1725576594461,20.0,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725576595755,7.7071,129.75,129.72,29.7175]
["bitfinex","SOLUSD",1725576595936,20.0,129.78,129.72,22.0089]
["bitfinex","SOLUSD",1725576596136,45.0,129.77,129.72,22.0089]
["bitfinex","SOLUSD",1725576596327,20.0,129.76,129.72,22.0089]
["bitfinex","SOLUSD",1725576597333,20.0,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725576597938,9.21584757,129.84,129.72,22.0089]
["bitfinex","SOLUSD",1725576598142,7.704,129.81,129.76,7.7061]
["bitfinex","SOLUSD",1725576598450,6.615,129.84,129.76,19.2648]
["bitfinex","SOLUSD",1725576598451,7.7033,129.82,129.76,19.2648]
["bitfinex","SOLUSD",1725576598648,7.7033,129.82,129.77,19.2635]
["bitfinex","SOLUSD",1725576599161,7.7033,129.82,129.78,7.705]
["bitfinex","SOLUSD",1725576600256,27.7036,129.81,129.78,7.705]
["bitfinex","SOLUSD",1725576601152,27.7036,129.81,129.77,26.9693]
["bitfinex","SOLUSD",1725576601530,27.7036,129.81,129.77,19.2635]
["bitfinex","SOLUSD",1725576601531,20.0,129.81,129.77,19.2635]
["bitfinex","SOLUSD",1725576601730,7.7043,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1725576601936,7.7043,129.8,129.72,54.6799673]
["bitfinex","SOLUSD",1725576601937,27.7048,129.79,129.75,26.9744]
["bitfinex","SOLUSD",1725576603453,45.0,129.78,129.72,35.2127]
["bitfinex","SOLUSD",1725576603635,27.7061,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725576604261,7.7066,129.76,129.72,42.9213]
["bitfinex","SOLUSD",1725576605244,45.0,129.75,129.7,0.8425118]
["bitfinex","SOLUSD",1725576605559,7.7086,129.73,129.7,0.8425118]
["bitfinex","SOLUSD",1725576605949,20.0,129.72,129.7,0.8425118]
["bitfinex","SOLUSD",1725576606552,7.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576606865,27.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576607452,20.0,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576607938,27.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576608138,72.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576608342,20.0,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576608564,27.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576608738,20.0,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576611059,27.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576611253,72.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576611843,20.0,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576615650,65.0,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576617151,20.0,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576618878,27.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576619057,72.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576626479,20.0,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576626867,27.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576627061,7.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576627569,52.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576628363,72.7095,129.71,129.7,0.8425118]
["bitfinex","SOLUSD",1725576640473,7.7119,129.67,129.64,19.2838]
["bitfinex","SOLUSD",1725576640774,65.0,129.66,129.64,19.2838]
["bitfinex","SOLUSD",1725576641176,65.0,129.66,129.63,15.4077]
["bitfinex","SOLUSD",1725576641389,65.0,129.66,129.6,23.0122]
["bitfinex","SOLUSD",1725576641390,7.7139,129.64,129.6,23.0122]
["bitfinex","SOLUSD",1725576641586,65.0,129.63,129.6,42.3022]
["bitfinex","SOLUSD",1725576642894,20.0,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725576643269,27.7136,129.64,129.6,34.5865]
["bitfinex","SOLUSD",1725576643470,27.7136,129.64,129.6,42.302]
["bitfinex","SOLUSD",1725576643893,45.0,129.63,129.6,42.302]
["bitfinex","SOLUSD",1725576644488,20.0,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1725576644690,7.713,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725576645073,20.0,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1725576645797,20.0,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725576645982,20.0,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1725576646185,20.34924335,129.7,129.63,7.7142]
["bitfinex","SOLUSD",1725576646186,11.5436,129.7,129.63,19.2854]
["bitfinex","SOLUSD",1725576646374,7.7114,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1725576647479,45.0,129.67,129.64,7.7134]
["bitfinex","SOLUSD",1725576647793,20.0,129.66,129.64,7.7134]
["bitfinex","SOLUSD",1725576648472,20.0,129.66,129.61,7.7149]
["bitfinex","SOLUSD",1725576648473,7.7132,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1725576648695,20.0,129.64,129.6,34.5865]
["bitfinex","SOLUSD",1725576648997,20.0,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1725576649220,20.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725576649890,27.713,129.65,129.61,7.715]
["bitfinex","SOLUSD",1725576650873,27.713,129.65,129.58,6.311]
["bitfinex","SOLUSD",1725576650874,7.7148,129.62,129.58,14.028]
["bitfinex","SOLUSD",1725576651088,30.8251,129.66,129.59,7.7166]
["bitfinex","SOLUSD",1725576651089,20.0,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1725576651596,7.7145,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725576651597,20.0,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1725576652310,45.0,129.61,129.58,14.0282]
["bitfinex","SOLUSD",1725576652488,27.7153,129.62,129.58,14.0282]
["bitfinex","SOLUSD",1725576655995,45.0,129.61,129.58,14.0282]
["bitfinex","SOLUSD",1725576657303,7.7161,129.6,129.57,20.1357118]
["bitfinex","SOLUSD",1725576657479,20.0,129.59,129.57,0.8425118]
["bitfinex","SOLUSD",1725576657681,52.7172,129.58,129.57,0.8425118]
["bitfinex","SOLUSD",1725576657903,72.7172,129.58,129.57,0.8425118]
["bitfinex","SOLUSD",1725576661321,7.7196,129.54,129.5,15.365]
["bitfinex","SOLUSD",1725576661515,20.0,129.53,129.5,15.365]
["bitfinex","SOLUSD",1725576662020,27.7202,129.53,129.49,19.3055]
["bitfinex","SOLUSD",1725576662226,20.0,129.53,129.5,7.7217]
["bitfinex","SOLUSD",1725576663003,20.0,129.53,129.51,19.3027]
["bitfinex","SOLUSD",1725576663199,45.0,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1725576663200,7.7176,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1725576663405,6.5384,129.62,129.53,19.3005]
["bitfinex","SOLUSD",1725576663616,7.7168,129.59,129.55,27.0163]
["bitfinex","SOLUSD",1725576664616,19.2868,129.63,129.55,25.9005]
["bitfinex","SOLUSD",1725576665032,7.7156,129.61,129.57,7.7173]
["bitfinex","SOLUSD",1725576665516,45.1056,129.65,129.58,7.717]
["bitfinex","SOLUSD",1725576665517,7.7149,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725576665712,7.7146,129.63,129.59,27.0076]
["bitfinex","SOLUSD",1725576667208,27.7149,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725576667605,27.7149,129.62,129.53,35.5365]
["bitfinex","SOLUSD",1725576667606,20.0,129.62,129.53,35.5365]
["bitfinex","SOLUSD",1725576667800,7.7165,129.6,129.55,7.7186]
["bitfinex","SOLUSD",1725576668002,20.0,129.59,129.55,19.2971]
["bitfinex","SOLUSD",1725576668621,20.0,129.6,129.57,19.2943]
["bitfinex","SOLUSD",1725576668933,7.7144,129.63,129.59,27.0078]
["bitfinex","SOLUSD",1725576669919,7.7151,129.62,129.59,19.2914]
["bitfinex","SOLUSD",1725576670230,20.0,129.61,129.59,19.2914]
["bitfinex","SOLUSD",1725576671111,7.7143,129.63,129.59,27.0075]
["bitfinex","SOLUSD",1725576671320,20.0,129.62,129.59,27.0075]
["bitfinex","SOLUSD",1725576671832,27.7148,129.62,129.59,27.0075]
["bitfinex","SOLUSD",1725576672822,7.7154,129.61,129.56,19.2948]
["bitfinex","SOLUSD",1725576673000,20.0,129.6,129.56,19.2948]
["bitfinex","SOLUSD",1725576674001,20.0,129.6,129.57,7.7174]
["bitfinex","SOLUSD",1725576675011,27.7161,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1725576675213,45.0,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1725576675509,27.7161,129.6,129.58,7.7171]
["bitfinex","SOLUSD",1725576675510,20.0,129.6,129.58,7.7171]
["bitfinex","SOLUSD",1725576675714,20.0,129.6,129.56,19.2948]
["bitfinex","SOLUSD",1725576675715,20.0,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1725576676112,19.2828,129.65,129.58,19.293]
["bitfinex","SOLUSD",1725576676329,7.7143,129.63,129.59,7.7162]
["bitfinex","SOLUSD",1725576676512,65.0,129.62,129.59,7.7162]
["bitfinex","SOLUSD",1725576676829,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725576677733,7.7131,129.65,129.6,19.29]
["bitfinex","SOLUSD",1725576678044,7.7137,129.64,129.6,43.2427]
["bitfinex","SOLUSD",1725576678739,20.0,129.63,129.6,43.2427]
["bitfinex","SOLUSD",1725576681121,20.0,129.63,129.62,19.2871]
["bitfinex","SOLUSD",1725576681320,20.0,129.63,129.62,27.0019]
["bitfinex","SOLUSD",1725576681723,7.7128,129.66,129.62,27.0019]
["bitfinex","SOLUSD",1725576682625,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725576683145,20.0,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725576683736,20.0,129.66,129.64,7.7133]
["bitfinex","SOLUSD",1725576683923,20.0,129.67,129.64,7.7133]
["bitfinex","SOLUSD",1725576684615,27.7118,129.67,129.64,7.7133]
["bitfinex","SOLUSD",1725576691033,20.0,129.67,129.65,7.7129]
["bitfinex","SOLUSD",1725576694735,20.0,129.67,129.66,26.9935]
["bitfinex","SOLUSD",1725576697150,19.2696,129.74,129.66,19.2811]
["bitfinex","SOLUSD",1725576697326,45.0,129.72,129.66,20.82335175]
["bitfinex","SOLUSD",1725576697642,20.0,129.71,129.66,20.82335175]
["bitfinex","SOLUSD",1725576697843,45.0,129.7,129.66,20.82335175]
["bitfinex","SOLUSD",1725576698024,20.0,129.69,129.66,20.82335175]
["bitfinex","SOLUSD",1725576698226,20.0,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1725576698844,20.0,129.69,129.67,7.7116]
["bitfinex","SOLUSD",1725576703655,21.97630757,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1725576703865,21.97630757,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1725576703866,20.0,129.73,129.7,7.7098]
["bitfinex","SOLUSD",1725576704165,7.7097,129.71,129.67,26.9913]
["bitfinex","SOLUSD",1725576705165,20.0,129.7,129.67,26.9913]
["bitfinex","SOLUSD",1725576705840,20.0,129.7,129.65,16.3218]
["bitfinex","SOLUSD",1725576705841,20.0,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725576706058,45.0,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725576709362,45.0,129.69,129.65,16.3218]
["bitfinex","SOLUSD",1725576709660,45.0,129.69,129.64,6.4392]
["bitfinex","SOLUSD",1725576709661,20.0,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1725576709848,45.0,129.67,129.64,7.7133]
["bitfinex","SOLUSD",1725576710859,52.7119,129.67,129.64,7.7133]
["bitfinex","SOLUSD",1725576711562,45.0,129.67,129.64,7.7133]
["bitfinex","SOLUSD",1725576711946,27.7115,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725576716675,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725576717847,27.7113,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725576718363,20.0,129.68,129.65,26.9949]
["bitfinex","SOLUSD",1725576719355,27.7113,129.68,129.65,26.9949]
["bitfinex","SOLUSD",1725576720378,20.0,129.68,129.66,7.7123]
["bitfinex","SOLUSD",1725576720549,7.7096,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725576720868,7.7096,129.71,129.67,26.9913]
["bitfinex","SOLUSD",1725576722068,27.7101,129.7,129.67,19.2797]
["bitfinex","SOLUSD",1725576722276,20.0,129.7,129.65,19.2826]
["bitfinex","SOLUSD",1725576722576,7.7113,129.68,129.65,26.9956]
["bitfinex","SOLUSD",1725576722742,20.0,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1725576723070,20.0,129.72,129.62,16.3153]
["bitfinex","SOLUSD",1725576723071,20.0,129.72,129.67,19.2795]
["bitfinex","SOLUSD",1725576723258,72.7099,129.71,129.67,26.991]
["bitfinex","SOLUSD",1725576725158,65.0,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725576725561,7.7073,129.75,129.71,7.709]
["bitfinex","SOLUSD",1725576725965,7.7089,129.72,129.69,19.2764]
["bitfinex","SOLUSD",1725576726164,7.7098,129.71,129.68,16.5038]
["bitfinex","SOLUSD",1725576726469,11.5436,129.73,129.66,19.28]
["bitfinex","SOLUSD",1725576727177,11.5436,129.73,129.66,26.992]
["bitfinex","SOLUSD",1725576727178,7.7102,129.7,129.66,26.992]
["bitfinex","SOLUSD",1725576727357,20.0,129.69,129.66,26.992]
["bitfinex","SOLUSD",1725576730682,20.0,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725576730881,20.0,129.7,129.68,19.2779]
["bitfinex","SOLUSD",1725576731067,20.0,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1725576731576,20.0,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1725576731785,7.7079,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1725576731955,7.7072,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725576733261,7.7072,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725576734254,7.7067,129.76,129.72,26.9809]
["bitfinex","SOLUSD",1725576734565,7.705,129.79,129.74,19.2688]
["bitfinex","SOLUSD",1725576734757,7.705,129.79,129.74,26.9762]
["bitfinex","SOLUSD",1725576735966,23.72472649,129.83,129.76,19.2659]
["bitfinex","SOLUSD",1725576736173,7.7039,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725576736670,7.7039,129.81,129.76,26.9722]
["bitfinex","SOLUSD",1725576736875,7.7041,129.8,129.76,26.9722]
["bitfinex","SOLUSD",1725576737077,45.0,129.79,129.76,26.9722]
["bitfinex","SOLUSD",1725576737581,20.0,129.78,129.76,26.9722]
["bitfinex","SOLUSD",1725576737991,20.0,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725576738181,20.0,129.78,129.76,26.9723]
["bitfinex","SOLUSD",1725576738380,20.0,129.79,129.76,26.9723]
["bitfinex","SOLUSD",1725576739184,20.0,129.79,129.76,19.2659]
["bitfinex","SOLUSD",1725576739483,20.0,129.83,129.76,19.2659]
["bitfinex","SOLUSD",1725576740364,7.7057,129.78,129.75,16.5038]
["bitfinex","SOLUSD",1725576740563,20.0,129.77,129.75,16.5038]
["bitfinex","SOLUSD",1725576742461,20.0,129.77,129.73,19.2693]
["bitfinex","SOLUSD",1725576742665,7.7077,129.74,129.72,16.5038]
["bitfinex","SOLUSD",1725576742887,45.0,129.76,129.69,25.5462]
["bitfinex","SOLUSD",1725576743063,7.7085,129.73,129.69,33.2566]
["bitfinex","SOLUSD",1725576743265,20.0,129.72,129.69,33.2566]
["bitfinex","SOLUSD",1725576743877,27.709,129.72,129.69,6.2696]
["bitfinex","SOLUSD",1725576744058,27.709,129.72,129.68,24.2855]
["bitfinex","SOLUSD",1725576745572,20.0,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725576746065,20.0,129.72,129.68,16.5743]
["bitfinex","SOLUSD",1725576746266,27.7077,129.74,129.7,19.2751]
["bitfinex","SOLUSD",1725576747272,20.0,129.74,129.7,19.2751]
["bitfinex","SOLUSD",1725576747573,20.0,129.74,129.71,7.7091]
["bitfinex","SOLUSD",1725576749295,20.0,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1725576749590,21.9698119,129.79,129.73,9.24990514]
["bitfinex","SOLUSD",1725576749591,7.7062,129.77,129.73,9.24990514]
["bitfinex","SOLUSD",1725576749799,7.7062,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725576750467,19.2632,129.79,129.69,19.2754]
["bitfinex","SOLUSD",1725576750791,7.708,129.74,129.69,25.545]
["bitfinex","SOLUSD",1725576750992,20.0,129.73,129.69,25.545]
["bitfinex","SOLUSD",1725576751166,20.0,129.73,129.7,7.7097]
["bitfinex","SOLUSD",1725576751362,20.0,129.73,129.69,33.2553]
["bitfinex","SOLUSD",1725576751586,20.0,129.73,129.68,16.5743]
["bitfinex","SOLUSD",1725576751587,7.7096,129.71,129.68,16.5743]
["bitfinex","SOLUSD",1725576751866,7.7086,129.73,129.69,9.25225762]
["bitfinex","SOLUSD",1725576752069,20.0,129.72,129.7,7.71]
["bitfinex","SOLUSD",1725576752575,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725576754866,20.0,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1725576755401,7.7068,129.76,129.72,26.9811]
["bitfinex","SOLUSD",1725576755602,7.706,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725576755769,7.706,129.77,129.73,24.2825]
["bitfinex","SOLUSD",1725576756175,7.7055,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725576756697,7.7059,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725576756898,20.0,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725576757396,20.0,129.76,129.73,24.2825]
["bitfinex","SOLUSD",1725576758488,7.7072,129.75,129.73,16.5743]
["bitfinex","SOLUSD",1725576759083,27.7067,129.76,129.73,16.5743]
["bitfinex","SOLUSD",1725576764803,7.7077,129.74,129.73,16.5743]
["bitfinex","SOLUSD",1725576765113,27.7067,129.76,129.73,16.5743]
["bitfinex","SOLUSD",1725576768880,45.0,129.75,129.71,25.542]
["bitfinex","SOLUSD",1725576769184,27.708,129.74,129.71,25.542]
["bitfinex","SOLUSD",1725576770585,20.0,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1725576771312,7.706,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725576771613,65.0,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725576771980,72.7067,129.76,129.72,26.9796]
["bitfinex","SOLUSD",1725576772304,7.7078,129.74,129.71,6.2696]
["bitfinex","SOLUSD",1725576772521,7.7089,129.72,129.7,16.6234]
["bitfinex","SOLUSD",1725576772809,20.0,129.73,129.68,6.2622]
["bitfinex","SOLUSD",1725576773107,7.7098,129.71,129.68,6.2622]
["bitfinex","SOLUSD",1725576773301,20.0,129.7,129.68,6.2622]
["bitfinex","SOLUSD",1725576774801,20.0,129.74,129.68,6.2622]
["bitfinex","SOLUSD",1725576774994,20.0,129.74,129.69,19.2764]
["bitfinex","SOLUSD",1725576775309,7.7081,129.74,129.7,7.7095]
["bitfinex","SOLUSD",1725576775713,20.0,129.73,129.7,7.7095]
["bitfinex","SOLUSD",1725576776995,7.7068,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1725576777316,20.0,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1725576777515,27.7071,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1725576778709,27.7071,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725576778901,45.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725576779102,20.0,129.73,129.7,26.9835]
["bitfinex","SOLUSD",1725576779886,27.7086,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725576780091,7.7098,129.71,129.68,6.2622]
["bitfinex","SOLUSD",1725576780323,20.0,129.7,129.68,6.2622]
["bitfinex","SOLUSD",1725576783817,20.0,129.7,129.68,13.9733]
["bitfinex","SOLUSD",1725576785012,27.7102,129.7,129.67,42.4152]
["bitfinex","SOLUSD",1725576786325,20.0,129.7,129.67,42.4152]
["bitfinex","SOLUSD",1725576788422,20.0,129.7,129.67,34.7036]
["bitfinex","SOLUSD",1725576788629,20.0,129.71,129.67,34.7036]
["bitfinex","SOLUSD",1725576788823,7.7085,129.73,129.69,26.9869]
["bitfinex","SOLUSD",1725576789007,20.0,129.72,129.69,26.9869]
["bitfinex","SOLUSD",1725576789320,20.0,129.72,129.7,7.7096]
["bitfinex","SOLUSD",1725576789539,20.0,129.73,129.69,19.2766]
["bitfinex","SOLUSD",1725576789901,7.7073,129.75,129.7,19.2738]
["bitfinex","SOLUSD",1725576790223,19.2635,129.78,129.72,7.7089]
["bitfinex","SOLUSD",1725576790224,7.707,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1725576790412,7.707,129.76,129.7,19.2738]
["bitfinex","SOLUSD",1725576790413,7.7061,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725576791002,7.7055,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725576791636,7.705,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725576791807,7.7055,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1725576792217,7.706,129.77,129.74,7.7073]
["bitfinex","SOLUSD",1725576793333,20.0,129.76,129.74,7.7073]
["bitfinex","SOLUSD",1725576794640,20.0,129.76,129.73,19.2693]
["bitfinex","SOLUSD",1725576794641,27.7067,129.76,129.73,19.2693]
["bitfinex","SOLUSD",1725576794930,20.0,129.76,129.73,26.9771]
["bitfinex","SOLUSD",1725576797328,7.7079,129.74,129.71,15.4252]
["bitfinex","SOLUSD",1725576798011,7.7073,129.75,129.71,23.1346]
["bitfinex","SOLUSD",1725576798209,20.0,129.74,129.71,23.1346]
["bitfinex","SOLUSD",1725576798419,27.708,129.74,129.71,15.4252]
["bitfinex","SOLUSD",1725576799542,27.708,129.74,129.63,308.0]
["bitfinex","SOLUSD",1725576799543,7.7091,129.72,129.68,42.4143]
["bitfinex","SOLUSD",1725576799729,20.0,129.71,129.68,42.4143]
["bitfinex","SOLUSD",1725576804361,27.7096,129.71,129.68,19.2781]
["bitfinex","SOLUSD",1725576804540,7.7101,129.7,129.66,26.9931]
["bitfinex","SOLUSD",1725576804734,52.7101,129.7,129.66,26.9931]
["bitfinex","SOLUSD",1725576805629,52.7101,129.7,129.64,25.11536275]
["bitfinex","SOLUSD",1725576805630,7.7116,129.68,129.64,32.82876275]
["bitfinex","SOLUSD",1725576805827,20.0,129.67,129.64,30.1437]
["bitfinex","SOLUSD",1725576806030,20.0,129.67,129.64,23.6279]
["bitfinex","SOLUSD",1725576807651,27.7119,129.67,129.64,23.6279]
["bitfinex","SOLUSD",1725576808018,20.0,129.67,129.64,23.6279]
["bitfinex","SOLUSD",1725576808436,7.7129,129.66,129.63,19.2842]
["bitfinex","SOLUSD",1725576808626,7.7137,129.64,129.61,42.9182]
["bitfinex","SOLUSD",1725576808825,7.7137,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725576808826,20.0,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1725576809041,27.7143,129.63,129.58,44.40962471]
["bitfinex","SOLUSD",1725576809351,7.7149,129.62,129.58,42.923]
["bitfinex","SOLUSD",1725576809535,20.0,129.61,129.58,42.923]
["bitfinex","SOLUSD",1725576813853,7.7149,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1725576814035,20.0,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1725576817328,20.0,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1725576817531,11.5436,129.71,129.6,1.54314432]
["bitfinex","SOLUSD",1725576817739,11.5436,129.71,129.61,1.54260778]
["bitfinex","SOLUSD",1725576817945,7.7113,129.68,129.64,26.9966]
["bitfinex","SOLUSD",1725576818144,7.7109,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725576819156,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725576820551,20.0,129.68,129.66,26.9935]
["bitfinex","SOLUSD",1725576820738,6.0479,129.72,129.66,19.2811]
["bitfinex","SOLUSD",1725576821050,7.7095,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725576822125,65.0,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725576826353,20.0,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725576826658,20.0,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1725576826956,20.0,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725576827530,20.0,129.71,129.64,54.2012]
["bitfinex","SOLUSD",1725576827757,20.0,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1725576828057,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725576829045,27.7083,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725576829246,45.0,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1725576829454,20.0,129.71,129.68,26.9879]
["bitfinex","SOLUSD",1725576836166,27.7095,129.71,129.68,19.2768]
["bitfinex","SOLUSD",1725576836360,52.7104,129.7,129.66,26.9933]
["bitfinex","SOLUSD",1725576836663,52.7104,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725576839461,45.0,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1725576839868,20.0,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725576840167,20.0,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1725576841369,20.0,129.71,129.68,26.9877]
["bitfinex","SOLUSD",1725576842254,20.0,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1725576842667,20.0,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1725576843363,37.0129,129.78,129.71,7.7095]
["bitfinex","SOLUSD",1725576843571,39.71354764,129.78,129.71,7.7095]
["bitfinex","SOLUSD",1725576843868,7.7074,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1725576844066,7.7074,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725576844248,7.7063,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725576845055,7.7063,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725576845740,11.5436,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725576845741,7.7054,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725576845947,25.5708,129.84,129.76,1.54131637]
["bitfinex","SOLUSD",1725576846150,7.7039,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725576846756,7.7043,129.8,129.76,26.9726]
["bitfinex","SOLUSD",1725576846958,19.2577,129.82,129.74,15.1123]
["bitfinex","SOLUSD",1725576847158,7.7053,129.78,129.74,22.8196]
["bitfinex","SOLUSD",1725576847470,45.0,129.77,129.74,22.8196]
["bitfinex","SOLUSD",1725576848465,52.7059,129.77,129.73,26.9777]
["bitfinex","SOLUSD",1725576850350,7.7071,129.75,129.71,22.8216]
["bitfinex","SOLUSD",1725576851676,7.7071,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725576857278,7.7071,129.75,129.71,22.8216]
["bitfinex","SOLUSD",1725576859782,17.8587,129.79,129.72,20.8134121]
["bitfinex","SOLUSD",1725576859946,20.0,129.78,129.72,20.8134121]
["bitfinex","SOLUSD",1725576860151,7.706,129.77,129.73,7.7079]
["bitfinex","SOLUSD",1725576860352,7.7056,129.78,129.74,19.2692]
["bitfinex","SOLUSD",1725576860582,11.5436,129.83,129.75,1.54125161]
["bitfinex","SOLUSD",1725576860884,7.7039,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725576861993,45.0,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725576870285,7.7039,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725576870485,20.0,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725576871681,27.7041,129.8,129.76,26.9719]
["bitfinex","SOLUSD",1725576871927,52.7052,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725576873360,7.7055,129.78,129.74,26.9763]
["bitfinex","SOLUSD",1725576873567,45.0,129.77,129.74,26.9763]
["bitfinex","SOLUSD",1725576879295,7.7049,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1725576879472,20.0,129.78,129.75,1.54135023]
["bitfinex","SOLUSD",1725576880390,20.0,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1725576882588,20.0,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1725576885795,20.0,129.79,129.77,1.54108631]
["bitfinex","SOLUSD",1725576885975,20.0,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1725576886375,20.0,129.79,129.75,19.2665]
["bitfinex","SOLUSD",1725576886376,7.7054,129.78,129.75,19.2665]
["bitfinex","SOLUSD",1725576894378,7.7054,129.78,129.74,9.24838305]
["bitfinex","SOLUSD",1725576894690,52.7059,129.77,129.74,7.7071]
["bitfinex","SOLUSD",1725576894892,45.0,129.77,129.74,7.7071]
["bitfinex","SOLUSD",1725576901492,27.7049,129.79,129.75,9.24822719]
["bitfinex","SOLUSD",1725576903002,19.26,129.81,129.71,28.22315097]
["bitfinex","SOLUSD",1725576903003,11.5436,129.83,129.76,1.54114983]
["bitfinex","SOLUSD",1725576903202,11.5436,129.83,129.75,13.11085097]
["bitfinex","SOLUSD",1725576903806,11.5436,129.83,129.77,19.2635]
["bitfinex","SOLUSD",1725576904006,7.703,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725576904594,20.0,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725576905506,20.0,129.81,129.78,9.24582572]
["bitfinex","SOLUSD",1725576906014,20.0,129.81,129.78,7.705]
["bitfinex","SOLUSD",1725576907712,20.0,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725576910619,20.0,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725576911492,2.7435255,129.86,129.8,1.54065041]
["bitfinex","SOLUSD",1725576911815,19.2485,129.88,129.8,1.54065041]
["bitfinex","SOLUSD",1725576912192,19.2485,129.88,129.81,15.5401]
["bitfinex","SOLUSD",1725576912421,7.7014,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725576912599,7.7014,129.85,129.82,9.24330049]
["bitfinex","SOLUSD",1725576913489,7.7006,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725576913696,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725576914421,27.7013,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725576914610,27.7013,129.85,129.81,42.5021]
["bitfinex","SOLUSD",1725576914811,45.0,129.84,129.81,42.5021]
["bitfinex","SOLUSD",1725576916896,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725576917101,20.0,129.85,129.83,1.54026968]
["bitfinex","SOLUSD",1725576917523,20.0,129.85,129.83,9.24256968]
["bitfinex","SOLUSD",1725576917830,7.7002,129.87,129.83,28.49836968]
["bitfinex","SOLUSD",1725576918320,7.6996,129.88,129.84,9.24186527]
["bitfinex","SOLUSD",1725576918519,7.6996,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725576919114,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725576919322,20.0,129.87,129.84,9.24178309]
["bitfinex","SOLUSD",1725576919626,27.7,129.87,129.83,26.9577]
["bitfinex","SOLUSD",1725576919829,45.0,129.86,129.83,26.9577]
["bitfinex","SOLUSD",1725576921099,27.7,129.87,129.83,26.9577]
["bitfinex","SOLUSD",1725576922791,27.7,129.87,129.84,1.54020096]
["bitfinex","SOLUSD",1725576923216,27.7,129.87,129.84,9.24180096]
["bitfinex","SOLUSD",1725576923414,27.7,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725576923925,27.7,129.87,129.84,9.24169148]
["bitfinex","SOLUSD",1725576924999,27.7,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725576926120,27.7,129.87,129.84,9.24169247]
["bitfinex","SOLUSD",1725576928304,27.7,129.87,129.83,26.958]
["bitfinex","SOLUSD",1725576930226,20.0,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725576930530,52.7008,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725576930924,52.7008,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725576935633,7.7014,129.85,129.82,7.7026]
["bitfinex","SOLUSD",1725576937536,7.7008,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725576938835,7.7008,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725576941613,7.7008,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725576942743,7.7012,129.85,129.81,34.7977]
["bitfinex","SOLUSD",1725576942946,19.2486,129.88,129.82,7.7026]
["bitfinex","SOLUSD",1725576943232,7.7012,129.85,129.82,7.7026]
["bitfinex","SOLUSD",1725576943935,7.7008,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1725576944117,7.7008,129.86,129.82,9.24295072]
["bitfinex","SOLUSD",1725576944325,7.7008,129.86,129.81,34.7977]
["bitfinex","SOLUSD",1725576944326,7.7008,129.86,129.83,9.24255072]
["bitfinex","SOLUSD",1725576944623,72.7002,129.87,129.83,9.24255072]
["bitfinex","SOLUSD",1725576945423,72.7002,129.87,129.84,1.54016256]
["bitfinex","SOLUSD",1725576946212,27.7002,129.87,129.84,1.54016256]
["bitfinex","SOLUSD",1725576948520,27.7002,129.87,129.84,1.54011034]
["bitfinex","SOLUSD",1725576948721,27.7002,129.87,129.83,26.9581]
["bitfinex","SOLUSD",1725576949236,7.7008,129.86,129.83,26.9581]
["bitfinex","SOLUSD",1725576953146,8.5417118,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725576953322,0.8425118,129.89,129.86,16.64581987]
["bitfinex","SOLUSD",1725576953714,0.8425118,129.89,129.87,7.6994]
["bitfinex","SOLUSD",1725576957947,0.8425118,129.89,129.87,9.23916557]
["bitfinex","SOLUSD",1725576960345,0.8425118,129.89,129.87,7.6994]
["bitfinex","SOLUSD",1725576961721,0.8425118,129.89,129.88,1.5397607]
["bitfinex","SOLUSD",1725576964744,0.8425118,129.89,129.88,9.2391607]
["bitfinex","SOLUSD",1725576964941,0.8425118,129.89,129.88,9.23910178]
["bitfinex","SOLUSD",1725576971231,8.5414118,129.89,129.86,22.8063]
["bitfinex","SOLUSD",1725576971426,8.5414118,129.89,129.86,15.1059]
["bitfinex","SOLUSD",1725576975166,8.5415118,129.89,129.85,26.9536]
["bitfinex","SOLUSD",1725576980464,0.8425118,129.89,129.82,15.1517]
["bitfinex","SOLUSD",1725576980651,7.7015,129.85,129.81,26.9619]
["bitfinex","SOLUSD",1725576981238,7.7018,129.84,129.81,26.9619]
["bitfinex","SOLUSD",1725576981446,7.7015,129.85,129.81,26.9619]
["bitfinex","SOLUSD",1725576982136,7.7015,129.85,129.82,1.54042266]
["bitfinex","SOLUSD",1725576983264,7.7015,129.85,129.81,26.9619]
["bitfinex","SOLUSD",1725576983658,7.7015,129.85,129.82,1.54035224]
["bitfinex","SOLUSD",1725576984036,0.8425118,129.89,129.83,7.7021]
["bitfinex","SOLUSD",1725576984362,7.7003,129.87,129.83,1.54035218]
["bitfinex","SOLUSD",1725576984546,20.0,129.86,129.83,1.54035218]
["bitfinex","SOLUSD",1725576984752,20.0,129.86,129.83,9.24245218]
["bitfinex","SOLUSD",1725576985267,20.0,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1725576986366,27.7008,129.86,129.82,26.9584]
["bitfinex","SOLUSD",1725576986663,52.7012,129.85,129.82,19.2559]
["bitfinex","SOLUSD",1725576986866,52.7012,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1725576990261,45.0,129.85,129.8,26.9641]
["bitfinex","SOLUSD",1725576990458,7.7023,129.83,129.8,26.9641]
["bitfinex","SOLUSD",1725576995562,7.7023,129.83,129.8,28.50461148]
["bitfinex","SOLUSD",1725576995745,7.702,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725576995950,7.702,129.84,129.82,1.54034535]
["bitfinex","SOLUSD",1725576996163,7.702,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725576996767,45.0,129.85,129.82,1.54034816]
["bitfinex","SOLUSD",1725576996972,20.0,129.84,129.82,1.54034816]
["bitfinex","SOLUSD",1725576999968,20.0,129.84,129.82,7.7025]
["bitfinex","SOLUSD",1725577000152,19.2498,129.88,129.81,26.9609]
["bitfinex","SOLUSD",1725577000153,27.7012,129.85,129.81,26.9609]
["bitfinex","SOLUSD",1725577001870,7.7024,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725577002073,7.7019,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725577002276,27.7014,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725577002446,27.7014,129.85,129.82,1.54031275]
["bitfinex","SOLUSD",1725577002758,27.7014,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725577018658,7.7033,129.82,129.78,26.9679]
["bitfinex","SOLUSD",1725577019979,7.7033,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725577020288,7.7026,129.83,129.8,1.54063082]
["bitfinex","SOLUSD",1725577020484,20.0,129.82,129.8,1.54063082]
["bitfinex","SOLUSD",1725577021380,7.7016,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1725577021675,20.0,129.84,129.81,7.7032]
["bitfinex","SOLUSD",1725577022582,27.7017,129.84,129.81,7.7032]
["bitfinex","SOLUSD",1725577023289,27.7017,129.84,129.8,26.9642]
["bitfinex","SOLUSD",1725577024281,27.7017,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725577024669,20.0,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725577024870,7.6996,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725577025974,7.7008,129.86,129.82,26.9592]
["bitfinex","SOLUSD",1725577026184,65.0,129.85,129.82,26.9592]
["bitfinex","SOLUSD",1725577028684,65.0,129.85,129.82,28.49956038]
["bitfinex","SOLUSD",1725577029181,20.0,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1725577029579,20.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725577030154,20.0,129.86,129.84,7.7015]
["bitfinex","SOLUSD",1725577030377,7.6997,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1725577030378,20.0,129.87,129.84,7.7015]
["bitfinex","SOLUSD",1725577030578,20.0,129.87,129.85,1.54004375]
["bitfinex","SOLUSD",1725577030781,20.0,129.87,129.84,7.7015]
["bitfinex","SOLUSD",1725577030959,20.0,129.87,129.84,9.24156758]
["bitfinex","SOLUSD",1725577031991,20.0,129.87,129.85,1.54005835]
["bitfinex","SOLUSD",1725577035082,20.0,129.87,129.84,7.7015]
["bitfinex","SOLUSD",1725577035282,27.7,129.87,129.84,7.7015]
["bitfinex","SOLUSD",1725577035483,20.0,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725577035679,45.0,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725577035885,20.0,129.85,129.83,7.7022]
["bitfinex","SOLUSD",1725577036077,20.0,129.85,129.83,9.24250947]
["bitfinex","SOLUSD",1725577036277,20.0,129.85,129.83,7.7022]
["bitfinex","SOLUSD",1725577036598,20.0,129.85,129.82,26.9594]
["bitfinex","SOLUSD",1725577036896,20.0,129.85,129.82,19.2567]
["bitfinex","SOLUSD",1725577037086,7.6999,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725577037293,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725577040393,0.8425118,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725577041472,8.5414118,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725577041672,65.0,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1725577044795,65.0,129.88,129.85,7.7009]
["bitfinex","SOLUSD",1725577046000,65.0,129.88,129.82,7.7027]
["bitfinex","SOLUSD",1725577046206,65.0,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725577046499,7.7003,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725577046699,20.0,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725577060710,0.8425118,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725577061426,0.8425118,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1725577062516,20.8425118,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1725577067822,0.8425118,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1725577072030,0.8425118,129.89,129.88,19.2485]
["bitfinex","SOLUSD",1725577072319,0.8425118,129.89,129.87,7.6997]
["bitfinex","SOLUSD",1725577072320,0.8425118,129.89,129.86,26.9516]
["bitfinex","SOLUSD",1725577072520,0.8425118,129.89,129.86,26.9518]
["bitfinex","SOLUSD",1725577072707,20.8425118,129.89,129.86,26.9518]
["bitfinex","SOLUSD",1725577072917,45.0,129.88,129.86,26.9518]
["bitfinex","SOLUSD",1725577073232,7.7008,129.86,129.82,23.5594]
["bitfinex","SOLUSD",1725577073524,65.0,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1725577075426,72.7012,129.85,129.82,26.9601]
["bitfinex","SOLUSD",1725577075602,65.0,129.85,129.82,26.9601]
["bitfinex","SOLUSD",1725577077229,65.0,129.85,129.79,41.8566]
["bitfinex","SOLUSD",1725577077407,72.7015,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725577079437,7.7018,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725577079636,65.0,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725577079934,72.7024,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725577080548,65.0,129.83,129.76,35.3248]
["bitfinex","SOLUSD",1725577080836,7.7031,129.82,129.78,7.7049]
["bitfinex","SOLUSD",1725577081030,65.0,129.81,129.78,7.7049]
["bitfinex","SOLUSD",1725577083127,20.0,129.81,129.79,9.24541785]
["bitfinex","SOLUSD",1725577083513,7.7026,129.83,129.79,9.24541785]
["bitfinex","SOLUSD",1725577083514,20.0,129.82,129.79,9.24541785]
["bitfinex","SOLUSD",1725577083717,20.0,129.82,129.79,9.24527599]
["bitfinex","SOLUSD",1725577084226,20.0,129.82,129.8,1.54067137]
["bitfinex","SOLUSD",1725577084717,20.0,129.82,129.79,9.24527154]
["bitfinex","SOLUSD",1725577085811,27.7029,129.82,129.79,9.24527154]
["bitfinex","SOLUSD",1725577086018,27.7029,129.82,129.78,26.968]
["bitfinex","SOLUSD",1725577086620,27.7029,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725577087239,27.7029,129.82,129.78,26.968]
["bitfinex","SOLUSD",1725577087538,45.0,129.81,129.78,26.968]
["bitfinex","SOLUSD",1725577087920,52.7041,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725577088231,20.0,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725577089223,20.0,129.8,129.77,9.24663645]
["bitfinex","SOLUSD",1725577090122,2.710603,129.85,129.77,38.5279]
["bitfinex","SOLUSD",1725577090323,7.7021,129.84,129.8,26.9639]
["bitfinex","SOLUSD",1725577090524,27.7028,129.83,129.8,19.2601]
["bitfinex","SOLUSD",1725577091242,45.0,129.82,129.8,19.2601]
["bitfinex","SOLUSD",1725577091422,20.0,129.81,129.8,19.2601]
["bitfinex","SOLUSD",1725577091942,20.0,129.81,129.78,7.7051]
["bitfinex","SOLUSD",1725577092141,45.0,129.8,129.78,7.7051]
["bitfinex","SOLUSD",1725577092333,45.0,129.8,129.77,26.9692]
["bitfinex","SOLUSD",1725577093858,45.0,129.8,129.75,19.2677]
["bitfinex","SOLUSD",1725577093859,27.7048,129.79,129.75,19.2677]
["bitfinex","SOLUSD",1725577094039,27.7048,129.79,129.75,26.9743]
["bitfinex","SOLUSD",1725577094353,7.7054,129.78,129.75,26.9746]
["bitfinex","SOLUSD",1725577094647,45.0,129.77,129.75,26.9746]
["bitfinex","SOLUSD",1725577095627,45.0,129.77,129.73,16.0596]
["bitfinex","SOLUSD",1725577095628,52.7063,129.77,129.73,16.0596]
["bitfinex","SOLUSD",1725577095835,20.0,129.76,129.72,19.2708]
["bitfinex","SOLUSD",1725577096233,20.0,129.76,129.73,7.7078]
["bitfinex","SOLUSD",1725577096440,20.0,129.76,129.74,7.7077]
["bitfinex","SOLUSD",1725577109265,20.0,129.76,129.74,9.24903554]
["bitfinex","SOLUSD",1725577110660,7.7047,129.8,129.75,19.2673]
["bitfinex","SOLUSD",1725577110851,7.7047,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1725577112104,65.0,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1725577114648,65.0,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1725577121177,11.5436,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725577121369,52.7034,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725577121576,7.7034,129.82,129.78,9.24611589]
["bitfinex","SOLUSD",1725577122478,7.7034,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1725577122680,20.0,129.81,129.79,7.7045]
["bitfinex","SOLUSD",1725577125164,20.0,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1725577125568,20.0,129.81,129.79,26.9652]
["bitfinex","SOLUSD",1725577125754,7.7027,129.83,129.79,26.9652]
["bitfinex","SOLUSD",1725577125755,20.0,129.82,129.79,26.9652]
["bitfinex","SOLUSD",1725577125956,45.0,129.81,129.79,26.9652]
["bitfinex","SOLUSD",1725577126283,20.0,129.8,129.79,26.9652]
["bitfinex","SOLUSD",1725577130971,20.0,129.8,129.79,19.2607]
["bitfinex","SOLUSD",1725577131182,65.0,129.8,129.79,19.2607]
["bitfinex","SOLUSD",1725577132386,20.0,129.8,129.79,19.2607]
["bitfinex","SOLUSD",1725577133873,65.0,129.8,129.79,19.2607]
["bitfinex","SOLUSD",1725577137294,20.0,129.8,129.79,19.2607]
["bitfinex","SOLUSD",1725577137985,20.0,129.8,129.77,23.5123]
["bitfinex","SOLUSD",1725577138167,45.0,129.79,129.76,25.8108]
["bitfinex","SOLUSD",1725577139290,45.0,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725577139764,20.0,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725577140463,20.0,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725577141399,20.0,129.81,129.79,7.7044]
["bitfinex","SOLUSD",1725577141692,39.95772702,129.86,129.76,6.5457]
["bitfinex","SOLUSD",1725577141693,20.0,129.82,129.8,7.7039]
["bitfinex","SOLUSD",1725577141863,20.0,129.83,129.8,26.9643]
["bitfinex","SOLUSD",1725577142065,45.0,129.82,129.8,26.9643]
["bitfinex","SOLUSD",1725577142394,20.0,129.81,129.8,26.9643]
["bitfinex","SOLUSD",1725577142994,20.0,129.81,129.79,7.7043]
["bitfinex","SOLUSD",1725577143183,20.0,129.81,129.78,19.2632]
["bitfinex","SOLUSD",1725577143496,45.0,129.8,129.78,19.2632]
["bitfinex","SOLUSD",1725577146870,45.0,129.8,129.78,26.9684]
["bitfinex","SOLUSD",1725577148192,20.0,129.81,129.78,26.9684]
["bitfinex","SOLUSD",1725577149692,20.70612702,129.86,129.78,26.9684]
["bitfinex","SOLUSD",1725577149693,11.5436,129.86,129.79,1.54072191]
["bitfinex","SOLUSD",1725577149882,7.7004,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1725577151196,65.0,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1725577151574,20.0,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1725577152798,20.0,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1725577152974,45.0,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725577153175,65.0,129.85,129.83,7.7021]
["bitfinex","SOLUSD",1725577153381,20.0,129.84,129.83,7.7021]
["bitfinex","SOLUSD",1725577160506,8.5414118,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725577160811,8.5414118,129.89,129.85,9.24088429]
["bitfinex","SOLUSD",1725577161302,8.5414118,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725577161779,45.0,129.88,129.85,7.7008]
["bitfinex","SOLUSD",1725577161978,20.0,129.87,129.85,7.7008]
["bitfinex","SOLUSD",1725577163007,20.0,129.87,129.84,26.9555]
["bitfinex","SOLUSD",1725577163206,20.0,129.87,129.83,15.8968]
["bitfinex","SOLUSD",1725577163207,45.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725577164498,45.0,129.86,129.82,26.9588]
["bitfinex","SOLUSD",1725577164814,20.0,129.85,129.82,26.9588]
["bitfinex","SOLUSD",1725577164974,45.0,129.84,129.82,26.9588]
["bitfinex","SOLUSD",1725577174798,20.0,129.85,129.83,7.702]
["bitfinex","SOLUSD",1725577174997,20.0,129.86,129.83,7.702]
["bitfinex","SOLUSD",1725577175200,45.0,129.85,129.83,7.702]
["bitfinex","SOLUSD",1725577175406,20.0,129.84,129.83,7.702]
["bitfinex","SOLUSD",1725577177817,45.0,129.85,129.83,7.702]
["bitfinex","SOLUSD",1725577178021,20.0,129.84,129.83,7.702]
["bitfinex","SOLUSD",1725577185625,45.0,129.86,129.83,7.702]
["bitfinex","SOLUSD",1725577185923,20.0,129.85,129.83,7.702]
["bitfinex","SOLUSD",1725577186729,20.0,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725577199008,0.8425118,129.89,129.85,19.2528]
["bitfinex","SOLUSD",1725577199221,0.8425118,129.89,129.83,38.5108]
["bitfinex","SOLUSD",1725577199222,0.8425118,129.89,129.86,1.54001477]
["bitfinex","SOLUSD",1725577199816,0.8425118,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1725577203132,65.0,129.87,129.84,42.0917]
["bitfinex","SOLUSD",1725577204130,65.0,129.87,129.85,7.701]
["bitfinex","SOLUSD",1725577204329,65.0,129.87,129.84,34.3904]
["bitfinex","SOLUSD",1725577204732,65.0,129.87,129.85,7.7008]
["bitfinex","SOLUSD",1725577205744,65.0,129.87,129.84,34.3904]
["bitfinex","SOLUSD",1725577205745,72.7,129.87,129.84,26.956]
["bitfinex","SOLUSD",1725577206936,72.7,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1725577207244,65.0,129.87,129.82,26.9602]
["bitfinex","SOLUSD",1725577207728,7.7008,129.86,129.82,26.9602]
["bitfinex","SOLUSD",1725577207928,45.0,129.85,129.82,26.9602]
["bitfinex","SOLUSD",1725577210638,27.7018,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725577210835,45.0,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1725577211619,20.0,129.82,129.8,19.2602]
["bitfinex","SOLUSD",1725577211818,45.0,129.81,129.8,19.2602]
["bitfinex","SOLUSD",1725577212037,45.0,129.81,129.79,7.7043]
["bitfinex","SOLUSD",1725577213741,20.0,129.82,129.8,9.24493833]
["bitfinex","SOLUSD",1725577213944,25.8507,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1725577213945,20.0,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1725577214151,20.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725577215125,20.0,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725577215325,7.6995,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725577216446,6.6001,129.91,129.86,7.7003]
["bitfinex","SOLUSD",1725577216447,0.8425118,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1725577217351,8.5413118,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1725577218130,45.0,129.88,129.86,7.7003]
["bitfinex","SOLUSD",1725577218431,45.8425118,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1725577218955,20.0,129.88,129.86,7.7003]
["bitfinex","SOLUSD",1725577220346,20.0,129.88,129.85,26.9524]
["bitfinex","SOLUSD",1725577220652,45.0,129.87,129.85,19.2515]
["bitfinex","SOLUSD",1725577220839,20.0,129.86,129.85,19.2515]
["bitfinex","SOLUSD",1725577221041,65.0,129.86,129.85,19.2515]
["bitfinex","SOLUSD",1725577222042,65.0,129.86,129.84,7.7014]
["bitfinex","SOLUSD",1725577222043,72.7011,129.86,129.83,19.2558]
["bitfinex","SOLUSD",1725577222245,45.0,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1725577222453,20.0,129.84,129.82,7.7027]
["bitfinex","SOLUSD",1725577222643,45.0,129.83,129.82,7.7027]
["bitfinex","SOLUSD",1725577222946,45.0,129.83,129.79,16.0724]
["bitfinex","SOLUSD",1725577222947,20.0,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725577223152,65.0,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725577224456,8.5416118,129.89,129.8,51.63085097]
["bitfinex","SOLUSD",1725577224637,8.5416118,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725577225337,7.6996,129.88,129.84,26.9544]
["bitfinex","SOLUSD",1725577225739,45.0,129.87,129.84,26.9544]
["bitfinex","SOLUSD",1725577226055,20.0,129.86,129.84,26.9544]
["bitfinex","SOLUSD",1725577230040,20.0,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725577231156,20.0,129.86,129.84,26.9546]
["bitfinex","SOLUSD",1725577231355,20.0,129.87,129.84,26.9546]
["bitfinex","SOLUSD",1725577231564,45.0,129.86,129.84,26.9546]
["bitfinex","SOLUSD",1725577234347,45.0,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725577234676,65.0,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725577236241,20.0,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725577236546,20.0,129.86,129.84,26.9545]
["bitfinex","SOLUSD",1725577236868,20.0,129.87,129.79,16.0724]
["bitfinex","SOLUSD",1725577237070,7.7018,129.84,129.79,16.0724]
["bitfinex","SOLUSD",1725577237248,65.0,129.83,129.8,26.9639]
["bitfinex","SOLUSD",1725577237566,65.0,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1725577238562,7.7037,129.81,129.78,19.2632]
["bitfinex","SOLUSD",1725577238770,45.0,129.8,129.78,26.9685]
["bitfinex","SOLUSD",1725577238959,65.0,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725577238960,27.7025,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725577239269,45.0,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725577239448,20.0,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725577240260,20.0,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1725577241047,20.0,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725577241244,45.0,129.8,129.78,19.2632]
["bitfinex","SOLUSD",1725577241644,45.0,129.8,129.78,26.9684]
["bitfinex","SOLUSD",1725577242466,20.0,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725577243179,20.0,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725577243344,52.7025,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725577243559,20.0,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725577244283,20.0,129.82,129.8,26.9638]
["bitfinex","SOLUSD",1725577246275,20.0,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1725577253297,20.0,129.82,129.8,26.9636]
["bitfinex","SOLUSD",1725577253498,20.0,129.83,129.8,26.9636]
["bitfinex","SOLUSD",1725577254291,20.0,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1725577254490,7.7008,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725577254786,6.9960118,129.89,129.81,20.79822761]
["bitfinex","SOLUSD",1725577254787,8.5415118,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725577255192,7.6994,129.88,129.84,26.9546]
["bitfinex","SOLUSD",1725577256065,45.0,129.87,129.84,26.9546]
["bitfinex","SOLUSD",1725577256266,20.0,129.86,129.84,26.9546]
["bitfinex","SOLUSD",1725577259072,45.0,129.85,129.84,26.9546]
["bitfinex","SOLUSD",1725577259471,20.0,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725577259789,65.0,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725577262387,65.0,129.86,129.84,26.9547]
["bitfinex","SOLUSD",1725577262695,52.7011,129.85,129.82,7.7026]
["bitfinex","SOLUSD",1725577262867,20.0,129.84,129.81,26.9609]
["bitfinex","SOLUSD",1725577263067,45.0,129.83,129.81,26.9609]
["bitfinex","SOLUSD",1725577263401,20.0,129.82,129.81,19.2575]
["bitfinex","SOLUSD",1725577263570,65.0,129.82,129.81,19.2575]
["bitfinex","SOLUSD",1725577265088,65.0,129.82,129.81,26.961]
["bitfinex","SOLUSD",1725577265883,45.0,129.82,129.81,26.961]
["bitfinex","SOLUSD",1725577266079,65.0,129.82,129.81,26.961]
["bitfinex","SOLUSD",1725577266398,20.0,129.82,129.81,26.961]
["bitfinex","SOLUSD",1725577266594,6.9445118,129.89,129.8,38.5193]
["bitfinex","SOLUSD",1725577266778,8.5418118,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725577266984,0.8425118,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725577268299,7.6994,129.88,129.85,7.7008]
["bitfinex","SOLUSD",1725577268503,65.0,129.87,129.85,7.7008]
["bitfinex","SOLUSD",1725577268696,0.8425118,129.89,129.87,26.9492]
["bitfinex","SOLUSD",1725577268891,0.8425118,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725577269288,0.8425118,129.89,129.88,22.9825]
["bitfinex","SOLUSD",1725577269725,0.8425118,129.89,129.88,24.52208167]
["bitfinex","SOLUSD",1725577269912,0.8425118,129.89,129.88,24.52191572]
["bitfinex","SOLUSD",1725577270077,0.8425118,129.89,129.88,22.9825]
["bitfinex","SOLUSD",1725577270279,7.6936,129.98,129.93,7.696]
["bitfinex","SOLUSD",1725577270586,17.6456,129.99,129.92,19.2414]
["bitfinex","SOLUSD",1725577270587,19.2366,129.99,129.94,7.6953]
["bitfinex","SOLUSD",1725577271587,20.0,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725577272801,45.0,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725577273109,20.0,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1725577273281,20.0,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725577274101,20.0,129.96,129.92,19.2414]
["bitfinex","SOLUSD",1725577274406,20.0,129.98,129.92,19.2414]
["bitfinex","SOLUSD",1725577274717,20.0,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725577275301,45.0,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725577275492,20.0,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725577276011,65.0,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1725577276308,20.0,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1725577277815,7.6927,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725577277989,20.0,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725577278306,27.693,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725577279085,45.0,129.98,129.95,7.695]
["bitfinex","SOLUSD",1725577279309,45.0,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1725577279629,0.8425118,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725577279905,0.8425118,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1725577281397,0.8425118,130.02,130.0,7.6921]
["bitfinex","SOLUSD",1725577281794,0.8425118,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725577283895,20.8425118,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725577287394,65.8425118,130.02,130.0,26.9223]
["bitfinex","SOLUSD",1725577289997,20.8425118,130.02,130.0,19.2302]
["bitfinex","SOLUSD",1725577290317,0.8425118,130.02,130.0,26.9221]
["bitfinex","SOLUSD",1725577291696,45.8425118,130.02,130.0,26.9221]
["bitfinex","SOLUSD",1725577303000,0.8425118,130.02,130.0,26.9221]
["bitfinex","SOLUSD",1725577303203,28.5339118,130.02,129.98,26.9266]
["bitfinex","SOLUSD",1725577303402,45.0,130.01,129.98,26.9266]
["bitfinex","SOLUSD",1725577306425,52.6917,130.01,129.98,26.9266]
["bitfinex","SOLUSD",1725577307425,45.0,130.01,129.95,19.237]
["bitfinex","SOLUSD",1725577307625,0.8425118,130.02,129.95,19.237]
["bitfinex","SOLUSD",1725577307626,20.0,130.0,129.95,19.237]
["bitfinex","SOLUSD",1725577307927,20.0,130.0,129.93,17.98990621]
["bitfinex","SOLUSD",1725577307928,20.0,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725577308109,20.0,130.01,129.99,7.6924]
["bitfinex","SOLUSD",1725577308713,20.0,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1725577309746,20.0,130.01,129.99,7.6926]
["bitfinex","SOLUSD",1725577311007,20.0,130.01,129.98,26.9253]
["bitfinex","SOLUSD",1725577311714,7.6923,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725577311925,52.6923,130.0,129.96,26.9309]
["bitfinex","SOLUSD",1725577312124,20.0,129.99,129.96,26.9309]
["bitfinex","SOLUSD",1725577313028,7.694,129.97,129.93,43.3872]
["bitfinex","SOLUSD",1725577313237,20.0,129.99,129.93,43.3872]
["bitfinex","SOLUSD",1725577313238,27.6948,129.96,129.93,19.2398]
["bitfinex","SOLUSD",1725577313407,52.6948,129.96,129.93,19.2398]
["bitfinex","SOLUSD",1725577313608,20.0,129.95,129.93,19.2398]
["bitfinex","SOLUSD",1725577315033,20.0,129.95,129.91,13.8526]
["bitfinex","SOLUSD",1725577315208,20.0,129.95,129.88,38.4965]
["bitfinex","SOLUSD",1725577315209,7.6972,129.92,129.88,6.155]
["bitfinex","SOLUSD",1725577315529,45.0,129.94,129.88,7.6989]
["bitfinex","SOLUSD",1725577315732,27.6966,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725577315909,45.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725577321131,45.0,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1725577321341,20.0,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1725577321740,20.0,129.92,129.9,26.9433]
["bitfinex","SOLUSD",1725577321938,20.0,129.94,129.9,26.9433]
["bitfinex","SOLUSD",1725577322153,45.0,129.93,129.9,26.9433]
["bitfinex","SOLUSD",1725577322343,20.0,129.92,129.9,26.9433]
["bitfinex","SOLUSD",1725577322840,20.0,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1725577324339,20.0,129.92,129.9,26.9433]
["bitfinex","SOLUSD",1725577324652,20.0,129.92,129.9,19.2453]
["bitfinex","SOLUSD",1725577324854,52.6977,129.91,129.87,26.9484]
["bitfinex","SOLUSD",1725577325150,20.0,129.9,129.84,19.253]
["bitfinex","SOLUSD",1725577325354,45.0,129.89,129.84,19.253]
["bitfinex","SOLUSD",1725577325550,20.0,129.88,129.84,19.253]
["bitfinex","SOLUSD",1725577325726,45.0,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1725577328235,45.0,129.87,129.84,26.9546]
["bitfinex","SOLUSD",1725577330040,45.0,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1725577330241,20.0,129.88,129.85,9.24134638]
["bitfinex","SOLUSD",1725577330451,20.0,129.89,129.85,9.24134638]
["bitfinex","SOLUSD",1725577330655,45.0,129.88,129.85,9.24134638]
["bitfinex","SOLUSD",1725577330956,20.0,129.87,129.85,9.24134638]
["bitfinex","SOLUSD",1725577332045,8.83928814,129.94,129.86,20.79074923]
["bitfinex","SOLUSD",1725577332251,7.6974,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725577332444,45.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725577334343,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725577335055,7.6974,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725577335056,7.6965,129.93,129.88,19.2482]
["bitfinex","SOLUSD",1725577336257,45.0,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1725577336554,20.0,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725577338150,20.0,129.91,129.9,26.9437]
["bitfinex","SOLUSD",1725577338357,7.6948,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725577338563,12.3858,129.99,129.89,1.53944083]
["bitfinex","SOLUSD",1725577338851,20.0717118,130.02,129.94,19.2396]
["bitfinex","SOLUSD",1725577339161,7.6928,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725577339363,7.6928,130.0,129.94,34.5036]
["bitfinex","SOLUSD",1725577339538,7.6928,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725577340254,20.0,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725577340454,7.6928,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725577341260,52.6929,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725577341571,20.0,129.98,129.95,7.695]
["bitfinex","SOLUSD",1725577343057,20.0,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725577343249,45.0,129.98,129.95,7.695]
["bitfinex","SOLUSD",1725577343561,20.0,129.97,129.95,7.695]
["bitfinex","SOLUSD",1725577346064,20.0,129.97,129.94,34.5036]
["bitfinex","SOLUSD",1725577346362,45.0,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725577347650,20.0,129.95,129.93,7.6962]
["bitfinex","SOLUSD",1725577348843,20.0,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725577349047,45.0,129.94,129.92,7.6968]
["bitfinex","SOLUSD",1725577349539,45.0,129.94,129.91,26.9403]
["bitfinex","SOLUSD",1725577349750,52.6958,129.94,129.91,26.9403]
["bitfinex","SOLUSD",1725577350763,52.6958,129.94,129.91,19.2429]
["bitfinex","SOLUSD",1725577350971,20.0,129.93,129.91,19.2429]
["bitfinex","SOLUSD",1725577351847,20.0,129.93,129.89,26.9454]
["bitfinex","SOLUSD",1725577351848,45.0,129.92,129.89,26.9454]
["bitfinex","SOLUSD",1725577352279,45.0,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1725577355945,45.0,129.92,129.89,26.9454]
["bitfinex","SOLUSD",1725577362062,20.0,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1725577362254,45.0,129.9,129.87,26.9496]
["bitfinex","SOLUSD",1725577362571,45.0,129.9,129.84,49.1633]
["bitfinex","SOLUSD",1725577362572,20.0,129.89,129.84,49.1633]
["bitfinex","SOLUSD",1725577362757,52.6996,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725577362961,20.0,129.87,129.85,7.701]
["bitfinex","SOLUSD",1725577364574,20.0,129.87,129.84,42.5817]
["bitfinex","SOLUSD",1725577368972,27.7001,129.87,129.84,42.5817]
["bitfinex","SOLUSD",1725577369177,45.0,129.86,129.84,26.9546]
["bitfinex","SOLUSD",1725577371276,45.0,129.86,129.78,13.07039341]
["bitfinex","SOLUSD",1725577371277,45.0,129.86,129.77,21.9208]
["bitfinex","SOLUSD",1725577371580,7.7022,129.84,129.8,7.7038]
["bitfinex","SOLUSD",1725577371766,45.0,129.83,129.8,7.7038]
["bitfinex","SOLUSD",1725577372274,45.0,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1725577377580,20.0,129.85,129.81,26.9616]
["bitfinex","SOLUSD",1725577377761,45.0,129.84,129.81,26.9616]
["bitfinex","SOLUSD",1725577378272,20.0,129.83,129.81,26.9616]
["bitfinex","SOLUSD",1725577378968,20.0,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725577379469,20.0,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1725577381780,45.0,129.82,129.8,7.7039]
["bitfinex","SOLUSD",1725577382663,45.0,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1725577383561,20.0,129.83,129.8,20.79962298]
["bitfinex","SOLUSD",1725577383761,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725577384786,45.0,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1725577385362,45.0,129.83,129.8,19.2589]
["bitfinex","SOLUSD",1725577385363,45.0,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725577385569,65.0,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1725577389467,65.0,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725577393391,65.0,129.83,129.81,26.9609]
["bitfinex","SOLUSD",1725577393793,65.0,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725577393967,20.0,129.82,129.79,26.9662]
["bitfinex","SOLUSD",1725577394168,45.0,129.81,129.79,19.2617]
["bitfinex","SOLUSD",1725577394669,52.7036,129.81,129.78,7.705]
["bitfinex","SOLUSD",1725577395073,45.0,129.81,129.78,7.705]
["bitfinex","SOLUSD",1725577396564,52.7036,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725577396899,45.0,129.81,129.76,19.2649]
["bitfinex","SOLUSD",1725577397192,20.0,129.8,129.76,19.2649]
["bitfinex","SOLUSD",1725577397383,45.0,129.79,129.76,19.2649]
["bitfinex","SOLUSD",1725577398062,45.0,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725577398063,20.0,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1725577398283,45.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725577398474,27.7066,129.76,129.73,19.2695]
["bitfinex","SOLUSD",1725577398778,27.7066,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725577398779,45.0,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725577399298,45.0,129.75,129.7,19.2742]
["bitfinex","SOLUSD",1725577399592,20.0,129.74,129.7,19.2742]
["bitfinex","SOLUSD",1725577399810,45.0,129.73,129.7,19.2742]
["bitfinex","SOLUSD",1725577400091,45.0,129.73,129.7,26.9839]
["bitfinex","SOLUSD",1725577400472,20.0,129.72,129.7,26.9839]
["bitfinex","SOLUSD",1725577400790,45.0,129.71,129.69,7.7105]
["bitfinex","SOLUSD",1725577402489,45.0,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725577403388,45.0,129.71,129.69,26.9863]
["bitfinex","SOLUSD",1725577404492,45.0,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725577405483,20.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725577405873,65.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725577409186,45.0,129.72,129.71,26.9832]
["bitfinex","SOLUSD",1725577414502,20.0919,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725577414823,20.0,129.76,129.73,26.9789]
["bitfinex","SOLUSD",1725577415899,45.0,129.75,129.73,26.9789]
["bitfinex","SOLUSD",1725577416096,20.0,129.74,129.73,26.9789]
["bitfinex","SOLUSD",1725577416293,65.0,129.74,129.73,26.9789]
["bitfinex","SOLUSD",1725577417499,45.0,129.74,129.73,26.9789]
["bitfinex","SOLUSD",1725577427914,7.7055,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1725577428214,7.7027,129.83,129.79,7.7043]
["bitfinex","SOLUSD",1725577429216,31.6359,129.87,129.79,19.2604]
["bitfinex","SOLUSD",1725577429394,7.7018,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725577429717,7.7018,129.84,129.8,7.7038]
["bitfinex","SOLUSD",1725577430223,7.7024,129.83,129.79,26.965]
["bitfinex","SOLUSD",1725577430517,7.703,129.82,129.77,19.2648]
["bitfinex","SOLUSD",1725577430890,65.0,129.81,129.77,19.2648]
["bitfinex","SOLUSD",1725577431298,65.0,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725577434102,72.7035,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725577434414,7.7042,129.8,129.77,26.9705]
["bitfinex","SOLUSD",1725577434625,65.0,129.79,129.74,35.3446]
["bitfinex","SOLUSD",1725577434919,52.7054,129.78,129.74,19.2681]
["bitfinex","SOLUSD",1725577435218,20.0,129.77,129.74,19.2681]
["bitfinex","SOLUSD",1725577435427,45.0,129.76,129.74,19.2681]
["bitfinex","SOLUSD",1725577435802,45.0,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725577440821,45.0,129.76,129.74,26.9754]
["bitfinex","SOLUSD",1725577441007,45.0,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725577441213,20.0,129.75,129.73,7.7082]
["bitfinex","SOLUSD",1725577441404,45.0,129.74,129.73,7.7082]
["bitfinex","SOLUSD",1725577442227,45.0,129.74,129.72,19.2722]
["bitfinex","SOLUSD",1725577442425,20.0,129.73,129.69,57.8273]
["bitfinex","SOLUSD",1725577442719,45.0,129.72,129.71,7.709]
["bitfinex","SOLUSD",1725577445106,65.0,129.72,129.71,7.709]
["bitfinex","SOLUSD",1725577447299,20.0,129.72,129.71,26.9827]
["bitfinex","SOLUSD",1725577447705,7.7072,129.75,129.71,26.9827]
["bitfinex","SOLUSD",1725577447912,45.0,129.72,129.71,26.9827]
["bitfinex","SOLUSD",1725577449402,7.7072,129.75,129.71,26.9827]
["bitfinex","SOLUSD",1725577449607,20.0,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1725577449908,20.0,129.74,129.72,26.9793]
["bitfinex","SOLUSD",1725577450223,20.0,129.75,129.72,26.9793]
["bitfinex","SOLUSD",1725577450536,27.7074,129.75,129.72,19.2709]
["bitfinex","SOLUSD",1725577450700,7.7077,129.74,129.7,7.7096]
["bitfinex","SOLUSD",1725577450898,20.0,129.73,129.7,7.7096]
["bitfinex","SOLUSD",1725577451100,45.0,129.72,129.7,7.7096]
["bitfinex","SOLUSD",1725577451823,45.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725577455514,20.0,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1725577456517,20.0,129.73,129.71,7.7092]
["bitfinex","SOLUSD",1725577456834,45.0,129.72,129.71,7.7092]
["bitfinex","SOLUSD",1725577463826,20.0,129.74,129.71,19.2723]
["bitfinex","SOLUSD",1725577464029,20.0,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1725577464228,45.0,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1725577464613,65.0,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1725577465834,18.5115,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725577466011,45.0,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725577466417,7.7053,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725577466626,45.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725577467343,20.0,129.76,129.74,7.7075]
["bitfinex","SOLUSD",1725577467517,45.0,129.75,129.74,7.7075]
["bitfinex","SOLUSD",1725577467835,65.0,129.75,129.74,7.7075]
["bitfinex","SOLUSD",1725577468427,65.0,129.75,129.73,26.9787]
["bitfinex","SOLUSD",1725577468643,65.0,129.75,129.73,19.2707]
["bitfinex","SOLUSD",1725577469444,65.0,129.75,129.72,7.7086]
["bitfinex","SOLUSD",1725577469617,20.0,129.74,129.72,7.7086]
["bitfinex","SOLUSD",1725577469821,45.0,129.73,129.72,7.7086]
["bitfinex","SOLUSD",1725577470944,20.0,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1725577471239,7.7062,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725577471426,45.0,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725577471628,20.0,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1725577471818,65.0,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1725577482841,20.0,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1725577484127,65.0,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1725577485148,65.0,129.75,129.73,26.9774]
["bitfinex","SOLUSD",1725577485444,45.0,129.74,129.71,7.7091]
["bitfinex","SOLUSD",1725577485652,20.0,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725577485951,45.0,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1725577486140,20.0,129.71,129.69,7.7104]
["bitfinex","SOLUSD",1725577486456,45.0,129.7,129.69,7.7104]
["bitfinex","SOLUSD",1725577495753,20.0,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725577496050,65.0,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725577496959,65.0,129.71,129.7,7.2101]
["bitfinex","SOLUSD",1725577499237,19.2781,129.81,129.7,7.2101]
["bitfinex","SOLUSD",1725577499238,12.3858,129.78,129.7,19.2752]
["bitfinex","SOLUSD",1725577499561,7.7074,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1725577499759,65.0,129.74,129.71,7.7091]
["bitfinex","SOLUSD",1725577500462,45.0,129.74,129.72,19.2718]
["bitfinex","SOLUSD",1725577500765,7.7063,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725577501237,45.0,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725577502062,20.0,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1725577502265,45.0,129.74,129.72,26.9805]
["bitfinex","SOLUSD",1725577502450,45.0,129.74,129.7,43.4039]
["bitfinex","SOLUSD",1725577502451,52.708,129.74,129.7,43.4039]
["bitfinex","SOLUSD",1725577502653,20.0,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1725577502870,45.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725577504043,20.0,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1725577505763,7.7061,129.77,129.73,26.9786]
["bitfinex","SOLUSD",1725577505941,65.0,129.76,129.73,26.9786]
["bitfinex","SOLUSD",1725577506852,72.7066,129.76,129.73,26.9786]
["bitfinex","SOLUSD",1725577510546,65.0,129.76,129.73,26.9786]
["bitfinex","SOLUSD",1725577510968,45.0,129.76,129.73,19.2707]
["bitfinex","SOLUSD",1725577511149,7.705,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1725577512068,7.7055,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1725577512260,20.0,129.77,129.72,19.272]
["bitfinex","SOLUSD",1725577512445,20.0,129.8,129.72,19.272]
["bitfinex","SOLUSD",1725577512772,7.7068,129.76,129.72,26.9804]
["bitfinex","SOLUSD",1725577512947,65.0,129.75,129.72,26.9804]
["bitfinex","SOLUSD",1725577516251,65.0,129.75,129.72,19.272]
["bitfinex","SOLUSD",1725577516846,19.2618,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725577516847,7.7044,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725577517467,7.7048,129.79,129.76,7.7063]
["bitfinex","SOLUSD",1725577518367,20.0,129.78,129.76,7.7063]
["bitfinex","SOLUSD",1725577519558,45.0,129.77,129.76,7.7063]
["bitfinex","SOLUSD",1725577519776,65.0,129.77,129.76,7.7063]
["bitfinex","SOLUSD",1725577524577,7.7039,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725577524911,65.0,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725577525056,20.0,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725577526571,45.0,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1725577526777,20.0,129.78,129.77,7.7058]
["bitfinex","SOLUSD",1725577531779,20.0,129.78,129.73,26.9775]
["bitfinex","SOLUSD",1725577531780,65.0,129.78,129.73,26.9775]
["bitfinex","SOLUSD",1725577531963,52.706,129.77,129.73,26.9775]
["bitfinex","SOLUSD",1725577532167,20.0,129.76,129.73,26.9775]
["bitfinex","SOLUSD",1725577532472,45.0,129.75,129.73,26.9775]
["bitfinex","SOLUSD",1725577538564,45.0,129.75,129.73,19.2695]
["bitfinex","SOLUSD",1725577542768,45.0,129.75,129.73,26.9777]
["bitfinex","SOLUSD",1725577544490,45.0,129.75,129.71,19.2737]
["bitfinex","SOLUSD",1725577544689,20.0,129.74,129.68,6.3597]
["bitfinex","SOLUSD",1725577544869,52.7086,129.73,129.69,7.7101]
["bitfinex","SOLUSD",1725577545065,20.0,129.72,129.69,7.7101]
["bitfinex","SOLUSD",1725577545287,20.0,129.72,129.68,25.6365]
["bitfinex","SOLUSD",1725577545288,45.0,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725577547995,20.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725577548182,65.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725577551089,20.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725577551279,7.7068,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725577551485,65.0,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1725577552299,72.7072,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1725577553281,72.7072,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725577555601,72.7072,129.75,129.72,7.7086]
["bitfinex","SOLUSD",1725577561386,20.0,129.75,129.72,15.7659]
["bitfinex","SOLUSD",1725577561587,18.4346,129.8,129.73,1.54145936]
["bitfinex","SOLUSD",1725577561894,7.7054,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1725577562602,7.7054,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1725577562784,7.7048,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1725577562981,7.7043,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1725577563293,37.8167,129.84,129.77,21.9022]
["bitfinex","SOLUSD",1725577563294,4.63617946,129.84,129.77,21.9022]
["bitfinex","SOLUSD",1725577563501,7.7021,129.84,129.81,19.2588]
["bitfinex","SOLUSD",1725577565914,65.0,129.83,129.81,19.2588]
["bitfinex","SOLUSD",1725577566613,12.3858,129.88,129.81,19.2588]
["bitfinex","SOLUSD",1725577566822,12.3858,129.88,129.83,19.2557]
["bitfinex","SOLUSD",1725577566823,15.16961558,129.88,129.83,19.2557]
["bitfinex","SOLUSD",1725577567113,7.7,129.87,129.83,19.2557]
["bitfinex","SOLUSD",1725577567301,23.87985592,129.9,129.83,19.2557]
["bitfinex","SOLUSD",1725577567504,7.7006,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725577568316,65.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725577572310,72.7012,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725577575725,65.0,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725577577224,72.7012,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725577578102,65.0,129.85,129.82,26.96]
["bitfinex","SOLUSD",1725577580128,72.7012,129.85,129.82,26.96]
["bitfinex","SOLUSD",1725577581131,72.7012,129.85,129.79,19.2604]
["bitfinex","SOLUSD",1725577581132,7.7032,129.82,129.79,19.2604]
["bitfinex","SOLUSD",1725577581334,65.0,129.81,129.77,21.9022]
["bitfinex","SOLUSD",1725577581541,45.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725577581712,45.0,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725577581713,20.0,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725577581915,45.0,129.79,129.77,7.7057]
["bitfinex","SOLUSD",1725577582426,45.0,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725577582728,20.0,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725577583120,65.0,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725577585345,20.0,129.79,129.78,26.9686]
["bitfinex","SOLUSD",1725577585635,20.0,129.81,129.79,7.7044]
["bitfinex","SOLUSD",1725577586729,20.0,129.82,129.79,7.7044]
["bitfinex","SOLUSD",1725577587034,45.0,129.81,129.79,7.7044]
["bitfinex","SOLUSD",1725577587334,20.0,129.8,129.79,7.7044]
["bitfinex","SOLUSD",1725577587733,20.0,129.8,129.79,9.24520161]
["bitfinex","SOLUSD",1725577587911,20.0,129.8,129.79,7.7044]
["bitfinex","SOLUSD",1725577588118,7.7018,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725577588420,20.0,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725577588729,27.7024,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725577589138,45.0,129.82,129.8,7.7039]
["bitfinex","SOLUSD",1725577589431,20.0,129.81,129.8,7.7039]
["bitfinex","SOLUSD",1725577590040,20.0,129.81,129.78,6.5526]
["bitfinex","SOLUSD",1725577590041,27.7038,129.81,129.78,6.5526]
["bitfinex","SOLUSD",1725577590334,27.7038,129.81,129.75,57.8008]
["bitfinex","SOLUSD",1725577590335,45.0,129.8,129.75,57.8008]
["bitfinex","SOLUSD",1725577590722,45.0,129.8,129.77,7.7056]
["bitfinex","SOLUSD",1725577593534,7.705,129.79,129.76,19.2649]
["bitfinex","SOLUSD",1725577593715,45.0,129.78,129.75,7.7067]
["bitfinex","SOLUSD",1725577593921,20.0,129.77,129.75,7.7067]
["bitfinex","SOLUSD",1725577601453,20.0,129.77,129.74,19.2692]
["bitfinex","SOLUSD",1725577601624,45.0,129.76,129.74,19.2692]
["bitfinex","SOLUSD",1725577601820,20.0,129.75,129.74,19.2692]
["bitfinex","SOLUSD",1725577602035,65.0,129.75,129.74,19.2692]
["bitfinex","SOLUSD",1725577602420,20.0,129.75,129.74,26.9769]
["bitfinex","SOLUSD",1725577604050,7.7049,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1725577604225,65.0,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1725577610553,72.7053,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1725577611449,72.7053,129.78,129.76,7.7063]
["bitfinex","SOLUSD",1725577611450,65.0,129.78,129.76,7.7063]
["bitfinex","SOLUSD",1725577612648,7.7037,129.81,129.76,20.80597926]
["bitfinex","SOLUSD",1725577612859,45.0,129.8,129.76,20.80583206]
["bitfinex","SOLUSD",1725577613046,45.0,129.8,129.77,7.7056]
["bitfinex","SOLUSD",1725577614230,20.0,129.79,129.77,7.7056]
["bitfinex","SOLUSD",1725577615834,7.7054,129.78,129.75,15.1171]
["bitfinex","SOLUSD",1725577616047,65.0,129.77,129.74,26.9765]
["bitfinex","SOLUSD",1725577616751,72.7059,129.77,129.74,19.2692]
["bitfinex","SOLUSD",1725577617139,72.7059,129.77,129.74,26.9769]
["bitfinex","SOLUSD",1725577620338,65.0,129.77,129.74,26.9769]
["bitfinex","SOLUSD",1725577621250,65.0,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1725577621447,20.0,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1725577622862,19.2559,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725577622863,7.7024,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725577623044,7.7024,129.83,129.79,26.9661]
["bitfinex","SOLUSD",1725577623438,7.7021,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725577623639,7.7021,129.84,129.8,9.24466202]
["bitfinex","SOLUSD",1725577623839,7.7021,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725577624342,20.0861,129.87,129.83,7.7019]
["bitfinex","SOLUSD",1725577624554,12.3858,129.9,129.82,1.540383]
["bitfinex","SOLUSD",1725577624746,7.6984,129.9,129.86,7.7001]
["bitfinex","SOLUSD",1725577625058,26.49575264,129.93,129.83,15.661]
["bitfinex","SOLUSD",1725577625059,32.92385264,129.93,129.83,15.661]
["bitfinex","SOLUSD",1725577625267,7.6988,129.89,129.85,26.9538]
["bitfinex","SOLUSD",1725577626054,20.0,129.88,129.85,26.9538]
["bitfinex","SOLUSD",1725577627155,45.0,129.87,129.85,26.9538]
["bitfinex","SOLUSD",1725577627466,45.0,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1725577627646,65.0,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1725577628058,65.0,129.87,129.85,26.9536]
["bitfinex","SOLUSD",1725577633550,65.0,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1725577638070,20.0,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1725577641874,15.12474662,129.93,129.83,15.661]
["bitfinex","SOLUSD",1725577642052,7.6962,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1725577642259,42.68365225,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725577642260,7.6954,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725577642672,7.6958,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725577642981,7.6958,129.94,129.9,26.9435]
["bitfinex","SOLUSD",1725577643653,20.0,129.93,129.9,26.9435]
["bitfinex","SOLUSD",1725577644154,45.0,129.92,129.9,26.9435]
["bitfinex","SOLUSD",1725577651385,7.6979,129.91,129.88,19.2484]
["bitfinex","SOLUSD",1725577651688,72.6985,129.9,129.86,26.9517]
["bitfinex","SOLUSD",1725577651863,72.6985,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725577651864,65.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725577652875,65.0,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725577654100,7.6953,129.95,129.89,1.53965821]
["bitfinex","SOLUSD",1725577654269,38.2424,129.98,129.87,38.4976]
["bitfinex","SOLUSD",1725577654270,27.6963,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1725577655384,27.6963,129.94,129.9,26.942]
["bitfinex","SOLUSD",1725577655589,45.0,129.93,129.9,26.942]
["bitfinex","SOLUSD",1725577655766,20.0,129.92,129.9,26.942]
["bitfinex","SOLUSD",1725577657575,21.80833191,129.98,129.91,7.6976]
["bitfinex","SOLUSD",1725577657883,21.80833191,129.98,129.93,7.696]
["bitfinex","SOLUSD",1725577657884,7.6944,129.97,129.93,7.696]
["bitfinex","SOLUSD",1725577659088,45.0,129.96,129.93,7.696]
["bitfinex","SOLUSD",1725577659290,20.0,129.95,129.93,7.696]
["bitfinex","SOLUSD",1725577659482,20.0,129.95,129.92,19.2425]
["bitfinex","SOLUSD",1725577659796,45.0,129.94,129.92,19.2425]
["bitfinex","SOLUSD",1725577659965,20.0,129.93,129.92,19.2425]
["bitfinex","SOLUSD",1725577660173,65.0,129.93,129.92,19.2425]
["bitfinex","SOLUSD",1725577666198,65.0,129.93,129.91,7.6971]
["bitfinex","SOLUSD",1725577671705,65.0,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725577672878,65.0,129.93,129.92,19.2426]
["bitfinex","SOLUSD",1725577676600,2.80073191,129.98,129.92,19.2426]
["bitfinex","SOLUSD",1725577676790,20.0,129.98,129.92,19.2426]
["bitfinex","SOLUSD",1725577677573,7.6944,129.97,129.93,7.6961]
["bitfinex","SOLUSD",1725577677778,20.0,129.96,129.93,7.6961]
["bitfinex","SOLUSD",1725577677991,45.0,129.95,129.93,7.6961]
["bitfinex","SOLUSD",1725577678200,20.0,129.94,129.93,7.6961]
["bitfinex","SOLUSD",1725577678600,20.0,129.94,129.93,9.2352729]
["bitfinex","SOLUSD",1725577678782,20.0,129.94,129.93,7.6961]
["bitfinex","SOLUSD",1725577679477,2.80671662,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1725577679687,7.6927,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1725577679989,7.6929,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1725577680190,7.6929,129.99,129.95,26.9323]
["bitfinex","SOLUSD",1725577680897,45.0,129.98,129.95,26.9323]
["bitfinex","SOLUSD",1725577681112,20.0,129.97,129.95,26.9323]
["bitfinex","SOLUSD",1725577681286,20.0,129.97,129.9,54.2999]
["bitfinex","SOLUSD",1725577681287,45.0,129.96,129.9,15.8097]
["bitfinex","SOLUSD",1725577681480,20.0,129.95,129.9,42.7533]
["bitfinex","SOLUSD",1725577681682,52.696,129.94,129.9,42.7533]
["bitfinex","SOLUSD",1725577681881,20.0,129.93,129.9,42.7533]
["bitfinex","SOLUSD",1725577682083,20.0,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1725577682084,45.0,129.92,129.89,7.6985]
["bitfinex","SOLUSD",1725577682520,45.0,129.92,129.88,26.9476]
["bitfinex","SOLUSD",1725577682521,52.6972,129.92,129.88,26.9476]
["bitfinex","SOLUSD",1725577682682,20.0,129.91,129.88,19.2484]
["bitfinex","SOLUSD",1725577682882,45.0,129.9,129.88,19.2484]
["bitfinex","SOLUSD",1725577683084,45.0,129.9,129.88,26.9477]
["bitfinex","SOLUSD",1725577684890,45.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725577685091,20.0,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1725577685298,45.0,129.88,129.87,7.6999]
["bitfinex","SOLUSD",1725577687586,20.0,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725577687785,65.0,129.89,129.87,26.9498]
["bitfinex","SOLUSD",1725577688002,45.0,129.88,129.87,26.9498]
["bitfinex","SOLUSD",1725577694016,20.0,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725577694600,20.0,129.89,129.87,26.9497]
["bitfinex","SOLUSD",1725577694809,20.0,129.9,129.87,26.9497]
["bitfinex","SOLUSD",1725577695302,45.0,129.89,129.87,26.9497]
["bitfinex","SOLUSD",1725577697298,45.0,129.89,129.83,54.8617]
["bitfinex","SOLUSD",1725577697299,7.696,129.94,129.88,17.89098052]
["bitfinex","SOLUSD",1725577697529,7.696,129.94,129.89,19.2456]
["bitfinex","SOLUSD",1725577697820,19.2323,129.99,129.91,19.2439]
["bitfinex","SOLUSD",1725577698189,7.695,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725577699119,65.0,129.95,129.92,7.6966]
["bitfinex","SOLUSD",1725577699299,20.0,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1725577699508,7.6943,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725577699699,20.0,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1725577700046,27.6937,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725577700047,7.6937,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725577701326,65.0,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725577702526,65.0,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1725577702830,65.0,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725577704104,65.0,129.97,129.95,19.2378]
["bitfinex","SOLUSD",1725577704708,65.0,129.97,129.95,26.9327]
["bitfinex","SOLUSD",1725577715745,65.0,129.97,129.93,19.2409]
["bitfinex","SOLUSD",1725577715914,7.695,129.96,129.93,19.2409]
["bitfinex","SOLUSD",1725577716115,45.0,129.95,129.93,19.2409]
["bitfinex","SOLUSD",1725577718821,45.0,129.95,129.93,26.9372]
["bitfinex","SOLUSD",1725577720334,45.0,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1725577720538,20.0,129.97,129.95,26.9328]
["bitfinex","SOLUSD",1725577720843,20.0,130.0,129.95,26.9328]
["bitfinex","SOLUSD",1725577721042,7.6936,129.98,129.95,19.2381]
["bitfinex","SOLUSD",1725577721225,20.0,129.97,129.95,19.2381]
["bitfinex","SOLUSD",1725577721740,45.0,129.96,129.95,19.2381]
["bitfinex","SOLUSD",1725577721937,65.0,129.96,129.95,19.2381]
["bitfinex","SOLUSD",1725577729627,65.0,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725577735332,65.0,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725577735933,0.8425118,130.02,129.99,19.2309]
["bitfinex","SOLUSD",1725577736257,0.8425118,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725577736258,8.5339118,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725577736440,0.8425118,130.02,129.96,19.2356]
["bitfinex","SOLUSD",1725577736643,0.8425118,130.02,129.95,22.1242]
["bitfinex","SOLUSD",1725577737032,7.6927,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725577737233,20.0,129.99,129.96,7.6942]
["bitfinex","SOLUSD",1725577737741,20.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725577738160,45.0,129.99,129.97,7.694]
["bitfinex","SOLUSD",1725577738365,20.0,129.98,129.97,7.694]
["bitfinex","SOLUSD",1725577738654,65.0,129.98,129.97,7.694]
["bitfinex","SOLUSD",1725577740242,65.0,129.98,129.96,7.6944]
["bitfinex","SOLUSD",1725577740452,45.0,129.97,129.96,7.6944]
["bitfinex","SOLUSD",1725577740853,20.0,129.98,129.97,7.694]
["bitfinex","SOLUSD",1725577747153,65.0,129.98,129.96,26.9297]
["bitfinex","SOLUSD",1725577747357,45.0,129.97,129.96,26.9297]
["bitfinex","SOLUSD",1725577748270,20.0,129.98,129.97,7.694]
["bitfinex","SOLUSD",1725577749653,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725577749853,65.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725577750086,65.0,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725577752663,20.0,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1725577754243,65.0,130.0,129.97,26.9276]
["bitfinex","SOLUSD",1725577754460,45.0,129.99,129.97,26.9276]
["bitfinex","SOLUSD",1725577756167,20.0,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725577756357,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725577757265,20.0,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1725577757468,20.8425118,130.02,130.0,7.6923]
["bitfinex","SOLUSD",1725577758574,20.0,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1725577761770,0.8425118,130.02,130.0,7.6923]
["bitfinex","SOLUSD",1725577761966,65.8425118,130.02,130.0,7.6923]
["bitfinex","SOLUSD",1725577762366,65.8425118,130.02,129.99,26.9236]
["bitfinex","SOLUSD",1725577763152,73.5336118,130.02,129.99,26.9236]
["bitfinex","SOLUSD",1725577765367,65.8425118,130.02,129.99,26.9236]
["bitfinex","SOLUSD",1725577765974,65.8425118,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725577766276,20.8425118,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725577766663,0.8425118,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725577769988,0.8425118,130.02,129.99,26.9236]
["bitfinex","SOLUSD",1725577770279,45.8425118,130.02,129.95,7.6948]
["bitfinex","SOLUSD",1725577770448,20.0,130.01,129.95,7.6948]
["bitfinex","SOLUSD",1725577770653,7.6932,129.99,129.95,26.9328]
["bitfinex","SOLUSD",1725577770854,65.0,129.98,129.95,26.9328]
["bitfinex","SOLUSD",1725577771747,72.694,129.98,129.94,15.8785]
["bitfinex","SOLUSD",1725577771952,7.6945,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725577772170,65.0,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725577773165,65.0,129.96,129.9,15.8785]
["bitfinex","SOLUSD",1725577773360,65.0,129.96,129.89,19.2458]
["bitfinex","SOLUSD",1725577773960,7.6974,129.92,129.87,15.8785]
["bitfinex","SOLUSD",1725577774154,65.0,129.91,129.87,15.8785]
["bitfinex","SOLUSD",1725577775377,65.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725577779777,20.0,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1725577779953,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725577780152,45.0,129.91,129.88,26.9474]
["bitfinex","SOLUSD",1725577780378,20.0,129.9,129.88,26.9474]
["bitfinex","SOLUSD",1725577782370,20.0,129.9,129.88,19.2482]
["bitfinex","SOLUSD",1725577782563,27.6982,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725577782765,20.0,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725577783995,20.0,129.9,129.87,26.9498]
["bitfinex","SOLUSD",1725577785279,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725577787296,7.6969,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725577787496,65.0,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725577796204,7.6979,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725577796506,65.0,129.92,129.86,19.2513]
["bitfinex","SOLUSD",1725577796507,65.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725577796710,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725577797305,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725577797505,45.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725577801815,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725577802709,27.6976,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1725577805307,45.0,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1725577809414,27.6976,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1725577811218,27.6976,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725577813914,20.0,129.91,129.87,16.67738467]
["bitfinex","SOLUSD",1725577814111,20.0,129.9,129.89,7.6985]
["bitfinex","SOLUSD",1725577815493,20.0,129.9,129.88,26.9462]
["bitfinex","SOLUSD",1725577815707,20.0,129.91,129.88,26.9462]
["bitfinex","SOLUSD",1725577816122,20.0,129.91,129.85,19.2515]
["bitfinex","SOLUSD",1725577816418,20.0,129.91,129.82,38.5132]
["bitfinex","SOLUSD",1725577816419,7.7001,129.87,129.82,26.9592]
["bitfinex","SOLUSD",1725577816598,27.7007,129.86,129.82,26.9592]
["bitfinex","SOLUSD",1725577816923,20.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725577823419,45.0,129.85,129.82,26.9591]
["bitfinex","SOLUSD",1725577824530,45.0,129.85,129.83,7.7022]
["bitfinex","SOLUSD",1725577830803,52.7016,129.85,129.82,19.2565]
["bitfinex","SOLUSD",1725577831032,20.0,129.84,129.82,19.2565]
["bitfinex","SOLUSD",1725577831211,20.0,129.84,129.8,26.9641]
["bitfinex","SOLUSD",1725577831212,45.0,129.83,129.8,26.9641]
["bitfinex","SOLUSD",1725577831526,20.0,129.82,129.8,26.9641]
["bitfinex","SOLUSD",1725577832929,20.0,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1725577833116,20.0,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1725577833530,20.0,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725577839424,20.0,129.84,129.82,19.2562]
["bitfinex","SOLUSD",1725577839425,20.0,129.84,129.82,26.9587]
["bitfinex","SOLUSD",1725577839630,20.0,129.85,129.82,26.9587]
["bitfinex","SOLUSD",1725577848333,20.0,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1725577848642,20.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725577849422,20.0,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1725577850512,20.0,129.86,129.82,19.2562]
["bitfinex","SOLUSD",1725577850513,20.0,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1725577850719,52.7013,129.85,129.82,26.9588]
["bitfinex","SOLUSD",1725577850927,20.0,129.84,129.82,26.9588]
["bitfinex","SOLUSD",1725577851212,20.0,129.84,129.82,19.2562]
["bitfinex","SOLUSD",1725577851412,27.7018,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725577851620,20.0,129.84,129.79,7.7042]
["bitfinex","SOLUSD",1725577851941,45.0,129.83,129.74,22.4806]
["bitfinex","SOLUSD",1725577852148,7.7049,129.79,129.75,26.9733]
["bitfinex","SOLUSD",1725577852436,65.0,129.78,129.75,26.9733]
["bitfinex","SOLUSD",1725577853937,20.0,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725577854136,20.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725577855454,20.0,129.79,129.77,19.2641]
["bitfinex","SOLUSD",1725577855626,20.0,129.81,129.77,19.2641]
["bitfinex","SOLUSD",1725577855830,45.0,129.8,129.77,19.2641]
["bitfinex","SOLUSD",1725577856139,20.0,129.79,129.77,19.2641]
["bitfinex","SOLUSD",1725577856436,20.0,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725577856956,65.0,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725577857321,65.0,129.79,129.75,7.7066]
["bitfinex","SOLUSD",1725577857543,45.0,129.78,129.75,7.7066]
["bitfinex","SOLUSD",1725577857743,20.0,129.77,129.75,7.7066]
["bitfinex","SOLUSD",1725577858237,45.0,129.76,129.75,7.7066]
["bitfinex","SOLUSD",1725577858541,65.0,129.76,129.75,7.7066]
["bitfinex","SOLUSD",1725577860044,20.0,129.76,129.75,7.7066]
["bitfinex","SOLUSD",1725577864538,2.77473791,129.8,129.77,19.2645]
["bitfinex","SOLUSD",1725577864739,25.5238,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1725577864740,7.703,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725577865034,25.63995873,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725577865350,7.7018,129.84,129.81,26.9616]
["bitfinex","SOLUSD",1725577865529,7.7018,129.84,129.81,19.2587]
["bitfinex","SOLUSD",1725577866626,45.0,129.83,129.81,19.2587]
["bitfinex","SOLUSD",1725577867232,20.0,129.82,129.81,19.2587]
["bitfinex","SOLUSD",1725577867644,65.0,129.82,129.81,19.2587]
["bitfinex","SOLUSD",1725577870170,20.0,129.82,129.81,26.9622]
["bitfinex","SOLUSD",1725577871445,20.0,129.82,129.79,7.7044]
["bitfinex","SOLUSD",1725577871748,20.0,129.82,129.78,19.2622]
["bitfinex","SOLUSD",1725577871749,20.0,129.82,129.8,7.704]
["bitfinex","SOLUSD",1725577871923,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725577872244,45.0,129.82,129.8,7.704]
["bitfinex","SOLUSD",1725577872442,20.0,129.81,129.8,7.704]
["bitfinex","SOLUSD",1725577872634,20.0,129.81,129.8,26.9644]
["bitfinex","SOLUSD",1725577873929,21.8747,129.88,129.8,21.9859]
["bitfinex","SOLUSD",1725577874133,21.8747,129.88,129.81,1.54040895]
["bitfinex","SOLUSD",1725577874349,7.7,129.87,129.84,19.2544]
["bitfinex","SOLUSD",1725577875753,65.0,129.86,129.84,19.2544]
["bitfinex","SOLUSD",1725577876155,15.6051,129.92,129.81,14.60925278]
["bitfinex","SOLUSD",1725577876340,7.6983,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725577876850,15.6051,129.92,129.85,26.9525]
["bitfinex","SOLUSD",1725577876851,7.6989,129.89,129.85,26.9525]
["bitfinex","SOLUSD",1725577877044,7.7003,129.87,129.82,19.256]
["bitfinex","SOLUSD",1725577877638,65.0,129.86,129.82,19.256]
["bitfinex","SOLUSD",1725577878343,65.0,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725577881631,65.0,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1725577881839,20.0,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1725577882052,22.77872116,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725577882253,20.0,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725577883951,20.0,129.87,129.84,26.9559]
["bitfinex","SOLUSD",1725577888962,20.0,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1725577890865,20.0,129.87,129.84,26.9558]
["bitfinex","SOLUSD",1725577893545,27.7001,129.87,129.84,26.9558]
["bitfinex","SOLUSD",1725577893749,45.0,129.86,129.84,19.2543]
["bitfinex","SOLUSD",1725577894070,20.0,129.85,129.84,19.2543]
["bitfinex","SOLUSD",1725577897358,19.5,129.85,129.84,19.2543]
["bitfinex","SOLUSD",1725577900249,64.5,129.85,129.84,19.2543]
["bitfinex","SOLUSD",1725577903666,19.5,129.85,129.84,26.956]
["bitfinex","SOLUSD",1725577911263,7.6984,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725577911459,45.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725577912579,20.0,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1725577913380,20.0,129.88,129.87,7.7]
["bitfinex","SOLUSD",1725577924800,7.701,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725577924998,65.0,129.85,129.8,41.3848]
["bitfinex","SOLUSD",1725577925234,7.7024,129.83,129.8,19.2593]
["bitfinex","SOLUSD",1725577925496,45.0,129.82,129.8,19.2593]
["bitfinex","SOLUSD",1725577925704,20.0,129.81,129.8,19.2593]
["bitfinex","SOLUSD",1725577925896,65.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725577926205,27.7036,129.81,129.77,26.9695]
["bitfinex","SOLUSD",1725577926513,45.0,129.8,129.77,26.9695]
["bitfinex","SOLUSD",1725577926712,20.0,129.79,129.77,26.9695]
["bitfinex","SOLUSD",1725577927788,20.0,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725577930193,20.0,129.79,129.77,26.9695]
["bitfinex","SOLUSD",1725577930420,20.0,129.8,129.77,26.9695]
["bitfinex","SOLUSD",1725577931018,20.0,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1725577931216,20.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725577932189,20.0,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1725577932394,20.0,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725577942907,20.0,129.82,129.8,19.2602]
["bitfinex","SOLUSD",1725577943118,35.3051,129.87,129.8,26.9643]
["bitfinex","SOLUSD",1725577943119,20.0,129.81,129.8,26.9643]
["bitfinex","SOLUSD",1725577953905,20.0,129.81,129.73,22.843]
["bitfinex","SOLUSD",1725577954106,65.0,129.8,129.77,7.7056]
["bitfinex","SOLUSD",1725577959204,20.0,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1725577959527,20.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725577962626,20.0,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1725577964505,20.0,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1725577964732,20.0,129.81,129.79,26.9658]
["bitfinex","SOLUSD",1725577964910,27.7029,129.82,129.79,26.9658]
["bitfinex","SOLUSD",1725577973935,20.0,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1725577974120,20.0,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725577979043,27.7025,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725577980735,27.7025,129.83,129.79,19.2613]
["bitfinex","SOLUSD",1725577980736,21.7948,129.91,129.81,1.54071132]
["bitfinex","SOLUSD",1725577980941,7.7,129.87,129.83,26.9569]
["bitfinex","SOLUSD",1725577981319,7.7007,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725577982319,20.0,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725577987626,27.7012,129.85,129.81,26.9621]
["bitfinex","SOLUSD",1725577992325,7.7017,129.84,129.81,26.9621]
["bitfinex","SOLUSD",1725577992737,20.0,129.83,129.81,26.9621]
["bitfinex","SOLUSD",1725577993553,20.0,129.84,129.81,26.9621]
["bitfinex","SOLUSD",1725577996752,20.0,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1725577997053,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725578002152,27.7011,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725578003352,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725578004257,7.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725578004463,10.52999566,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725578006052,20.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725578019544,19.2502,129.96,129.86,22.5718]
["bitfinex","SOLUSD",1725578019745,7.6958,129.94,129.88,1.53990794]
["bitfinex","SOLUSD",1725578019976,7.6971,129.92,129.88,7.6989]
["bitfinex","SOLUSD",1725578020144,7.6971,129.92,129.86,22.5718]
["bitfinex","SOLUSD",1725578020552,7.6966,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725578021053,65.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725578022849,65.0,129.92,129.9,7.6979]
["bitfinex","SOLUSD",1725578023062,20.0,129.92,129.9,7.6979]
["bitfinex","SOLUSD",1725578024345,20.0,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1725578031760,20.0,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1725578031962,20.0,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1725578032167,20.0,129.91,129.87,26.9497]
["bitfinex","SOLUSD",1725578032465,27.698,129.91,129.87,26.9497]
["bitfinex","SOLUSD",1725578037267,30.53450142,129.91,129.87,26.9497]
["bitfinex","SOLUSD",1725578038678,27.698,129.91,129.87,26.9497]
["bitfinex","SOLUSD",1725578039091,27.698,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725578039776,7.6961,129.94,129.9,26.9437]
["bitfinex","SOLUSD",1725578039983,7.6966,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725578040196,7.6971,129.92,129.88,26.9476]
["bitfinex","SOLUSD",1725578041109,20.0,129.91,129.88,26.9476]
["bitfinex","SOLUSD",1725578041613,27.6976,129.91,129.88,26.9476]
["bitfinex","SOLUSD",1725578046310,52.6982,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1725578046512,20.0,129.89,129.87,7.6997]
["bitfinex","SOLUSD",1725578048508,20.0,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725578049787,20.0,129.89,129.87,7.6995]
["bitfinex","SOLUSD",1725578050005,20.0,129.9,129.87,7.6995]
["bitfinex","SOLUSD",1725578050511,2.84711969,129.92,129.85,7.7009]
["bitfinex","SOLUSD",1725578050512,45.0,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725578050689,20.0,129.88,129.85,7.7009]
["bitfinex","SOLUSD",1725578050886,27.6994,129.88,129.84,26.9558]
["bitfinex","SOLUSD",1725578052820,27.6994,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725578056708,20.0,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725578057105,20.0,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1725578057526,20.0,129.88,129.87,7.7]
["bitfinex","SOLUSD",1725578057720,20.0,129.88,129.87,9.23983973]
["bitfinex","SOLUSD",1725578057904,20.0,129.88,129.87,7.7]
["bitfinex","SOLUSD",1725578063116,20.0,129.88,129.87,9.23986327]
["bitfinex","SOLUSD",1725578063902,20.0,129.88,129.87,7.7]
["bitfinex","SOLUSD",1725578078006,20.0,129.88,129.87,9.23987243]
["bitfinex","SOLUSD",1725578078207,2.83593996,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725578078208,10.53283996,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725578078423,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725578080144,27.6972,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725578080509,52.6976,129.91,129.88,26.9471]
["bitfinex","SOLUSD",1725578080716,20.0,129.9,129.88,26.9471]
["bitfinex","SOLUSD",1725578091334,20.0,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1725578092537,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725578096535,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725578096750,20.0,129.89,129.88,7.6993]
["bitfinex","SOLUSD",1725578102339,4.63178995,129.94,129.88,1.53968595]
["bitfinex","SOLUSD",1725578102542,4.63178995,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1725578102743,7.6944,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725578103039,7.6949,129.96,129.92,26.9394]
["bitfinex","SOLUSD",1725578103736,7.6961,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725578103933,65.0,129.93,129.9,7.6978]
["bitfinex","SOLUSD",1725578106847,65.0,129.93,129.84,61.057]
["bitfinex","SOLUSD",1725578107019,7.6995,129.88,129.82,19.256]
["bitfinex","SOLUSD",1725578107221,20.0,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725578108041,20.0,129.87,129.82,19.256]
["bitfinex","SOLUSD",1725578108244,7.7012,129.85,129.82,19.256]
["bitfinex","SOLUSD",1725578108435,16.0999,129.87,129.79,19.2607]
["bitfinex","SOLUSD",1725578108638,7.7023,129.83,129.79,26.965]
["bitfinex","SOLUSD",1725578109039,20.0,129.82,129.79,26.965]
["bitfinex","SOLUSD",1725578109433,20.0,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1725578109625,20.0,129.83,129.8,9.24479791]
["bitfinex","SOLUSD",1725578109947,20.0,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1725578110142,52.7011,129.86,129.81,7.7033]
["bitfinex","SOLUSD",1725578110143,27.7011,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725578110328,45.0,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725578110526,20.0,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1725578111436,20.0,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725578111640,20.0,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725578111843,20.0,129.85,129.79,19.2607]
["bitfinex","SOLUSD",1725578112048,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725578116049,20.0,129.85,129.83,7.7019]
["bitfinex","SOLUSD",1725578116227,20.0,129.86,129.83,7.7019]
["bitfinex","SOLUSD",1725578124136,27.7007,129.86,129.82,26.9586]
["bitfinex","SOLUSD",1725578125035,20.0,129.86,129.81,7.7033]
["bitfinex","SOLUSD",1725578125337,60.6465,129.85,129.79,19.2604]
["bitfinex","SOLUSD",1725578125541,19.2594,129.81,129.74,23.5087]
["bitfinex","SOLUSD",1725578125850,19.2594,129.81,129.7,13.0688462]
["bitfinex","SOLUSD",1725578125851,45.0,129.8,129.72,19.2708]
["bitfinex","SOLUSD",1725578126167,35.6465,129.79,129.72,19.2708]
["bitfinex","SOLUSD",1725578126332,7.7066,129.76,129.72,26.9793]
["bitfinex","SOLUSD",1725578126531,20.0,129.75,129.72,26.9793]
["bitfinex","SOLUSD",1725578126839,20.0,129.75,129.73,7.7082]
["bitfinex","SOLUSD",1725578127232,20.0,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725578127944,20.0,129.76,129.74,7.7075]
["bitfinex","SOLUSD",1725578128278,27.7059,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725578128550,45.0,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1725578128769,20.0,129.75,129.73,7.7081]
["bitfinex","SOLUSD",1725578134862,20.0,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1725578135374,20.0,129.75,129.72,26.9794]
["bitfinex","SOLUSD",1725578135565,20.0,129.76,129.72,26.9794]
["bitfinex","SOLUSD",1725578135763,45.0,129.75,129.7,41.2506]
["bitfinex","SOLUSD",1725578135965,7.7079,129.74,129.7,48.9605]
["bitfinex","SOLUSD",1725578136266,7.7101,129.7,129.67,48.9655]
["bitfinex","SOLUSD",1725578136471,7.7101,129.7,129.67,19.2785]
["bitfinex","SOLUSD",1725578136766,20.0,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725578137875,27.7107,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725578138560,7.7116,129.68,129.64,41.2592]
["bitfinex","SOLUSD",1725578138767,20.0,129.67,129.64,48.9725]
["bitfinex","SOLUSD",1725578139063,20.0,129.67,129.65,7.7129]
["bitfinex","SOLUSD",1725578139243,20.0,129.67,129.64,41.2592]
["bitfinex","SOLUSD",1725578139449,20.0,129.71,129.64,41.2592]
["bitfinex","SOLUSD",1725578139761,45.0,129.7,129.64,41.2592]
["bitfinex","SOLUSD",1725578139971,20.0,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725578140339,20.0,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1725578140340,27.7107,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1725578141578,20.0,129.69,129.66,7.712]
["bitfinex","SOLUSD",1725578143947,7.7096,129.71,129.64,21.9754]
["bitfinex","SOLUSD",1725578144165,7.7096,129.71,129.65,1.54220841]
["bitfinex","SOLUSD",1725578145260,7.7096,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725578145656,20.0,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1725578147863,20.0,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725578148069,20.0,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1725578148272,20.0,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725578148653,27.7096,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725578149278,20.0,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725578150674,20.0,129.71,129.69,26.9869]
["bitfinex","SOLUSD",1725578150875,27.7092,129.72,129.69,19.2765]
["bitfinex","SOLUSD",1725578151475,7.7096,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725578151681,20.0,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725578153192,20.0,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1725578153565,20.0,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725578154283,20.0,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725578154578,7.7097,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725578154785,20.0,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725578157894,20.0,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1725578159187,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725578160970,20.0,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1725578162478,20.0,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1725578165000,20.0,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725578170005,20.0,129.72,129.7,7.7097]
["bitfinex","SOLUSD",1725578170312,15.6024,129.76,129.7,1.54182782]
["bitfinex","SOLUSD",1725578170673,7.7075,129.75,129.71,26.9816]
["bitfinex","SOLUSD",1725578171807,20.0,129.74,129.71,26.9816]
["bitfinex","SOLUSD",1725578173795,20.0,129.74,129.71,19.2724]
["bitfinex","SOLUSD",1725578173980,2.74492976,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725578174179,7.7062,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725578175176,7.7062,129.77,129.73,9.24979404]
["bitfinex","SOLUSD",1725578175412,20.0,129.76,129.73,9.24979404]
["bitfinex","SOLUSD",1725578175596,10.49422693,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1725578176402,7.7054,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725578176784,20.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725578186317,20.0,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725578187627,20.0,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1725578189406,20.0,129.77,129.76,26.9728]
["bitfinex","SOLUSD",1725578194601,20.0,129.77,129.75,7.7069]
["bitfinex","SOLUSD",1725578202198,20.0,129.77,129.72,22.6389]
["bitfinex","SOLUSD",1725578202398,2.81598335,129.8,129.71,26.9819]
["bitfinex","SOLUSD",1725578202399,7.7073,129.75,129.71,26.9819]
["bitfinex","SOLUSD",1725578202601,20.0,129.74,129.71,26.9819]
["bitfinex","SOLUSD",1725578204123,20.0,129.74,129.72,1.54182608]
["bitfinex","SOLUSD",1725578204300,20.0,129.75,129.72,19.2709]
["bitfinex","SOLUSD",1725578204497,20.0,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725578204921,20.0,129.76,129.75,26.9749]
["bitfinex","SOLUSD",1725578209108,20.0,129.76,129.74,7.7075]
["bitfinex","SOLUSD",1725578209309,7.7062,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725578209509,20.0,129.76,129.73,7.708]
["bitfinex","SOLUSD",1725578209815,27.7066,129.76,129.73,7.708]
["bitfinex","SOLUSD",1725578210210,27.7066,129.76,129.72,19.2707]
["bitfinex","SOLUSD",1725578210430,20.0,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1725578214126,20.0,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725578214312,20.0,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725578214831,20.0,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1725578215625,20.0,129.77,129.75,26.9739]
["bitfinex","SOLUSD",1725578215831,20.0,129.78,129.75,26.9739]
["bitfinex","SOLUSD",1725578216124,20.0,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1725578219430,20.0,129.78,129.73,19.2707]
["bitfinex","SOLUSD",1725578219734,45.0,129.77,129.73,19.2707]
["bitfinex","SOLUSD",1725578219933,20.0,129.76,129.74,7.7074]
["bitfinex","SOLUSD",1725578220608,20.0,129.76,129.73,26.9788]
["bitfinex","SOLUSD",1725578220904,20.0,129.76,129.74,7.7075]
["bitfinex","SOLUSD",1725578222113,20.0,129.76,129.73,26.9787]
["bitfinex","SOLUSD",1725578222317,20.0,129.76,129.71,19.2737]
["bitfinex","SOLUSD",1725578222517,7.7079,129.74,129.71,19.2737]
["bitfinex","SOLUSD",1725578222827,7.7093,129.72,129.68,26.9879]
["bitfinex","SOLUSD",1725578223007,20.0,129.71,129.68,26.9879]
["bitfinex","SOLUSD",1725578223920,20.0,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1725578226429,20.0,129.71,129.68,26.9878]
["bitfinex","SOLUSD",1725578233314,20.0,129.71,129.68,28.5298273]
["bitfinex","SOLUSD",1725578233632,20.0,129.71,129.68,26.9878]
["bitfinex","SOLUSD",1725578238546,20.0,129.71,129.69,9.25255306]
["bitfinex","SOLUSD",1725578238836,20.0,129.72,129.69,9.25255306]
["bitfinex","SOLUSD",1725578239215,20.0,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725578242140,20.0,129.72,129.66,35.8476462]
["bitfinex","SOLUSD",1725578242332,27.7071,129.75,129.71,19.2737]
["bitfinex","SOLUSD",1725578242531,27.7071,129.75,129.72,1.54162176]
["bitfinex","SOLUSD",1725578243132,20.0,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1725578243640,7.708,129.74,129.71,19.2737]
["bitfinex","SOLUSD",1725578243844,20.0,129.73,129.71,19.2737]
["bitfinex","SOLUSD",1725578244345,20.0,129.73,129.68,19.2773]
["bitfinex","SOLUSD",1725578244647,7.7099,129.71,129.68,19.2773]
["bitfinex","SOLUSD",1725578244827,20.0,129.74,129.66,30.4911]
["bitfinex","SOLUSD",1725578244828,7.7104,129.7,129.66,30.4911]
["bitfinex","SOLUSD",1725578245144,27.7107,129.69,129.65,26.9955]
["bitfinex","SOLUSD",1725578247340,20.0,129.69,129.67,19.2792]
["bitfinex","SOLUSD",1725578247541,2.81546251,129.71,129.67,19.2792]
["bitfinex","SOLUSD",1725578247724,7.7099,129.71,129.67,26.9909]
["bitfinex","SOLUSD",1725578248044,20.0,129.7,129.67,26.9909]
["bitfinex","SOLUSD",1725578248438,20.0,129.7,129.63,22.0846]
["bitfinex","SOLUSD",1725578248439,20.0,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725578248746,7.7108,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725578248946,20.0,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725578249126,20.0,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725578250047,20.0,129.68,129.66,26.9934]
["bitfinex","SOLUSD",1725578250246,20.0,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725578250425,20.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725578252053,20.0,129.7,129.67,9.25392137]
["bitfinex","SOLUSD",1725578252538,20.0,129.7,129.68,26.9888]
["bitfinex","SOLUSD",1725578252848,20.0,129.71,129.68,26.9888]
["bitfinex","SOLUSD",1725578253548,27.7096,129.71,129.67,7.7114]
["bitfinex","SOLUSD",1725578253850,27.7096,129.71,129.66,7.712]
["bitfinex","SOLUSD",1725578253851,7.7103,129.7,129.66,7.712]
["bitfinex","SOLUSD",1725578254047,27.711,129.69,129.65,26.9938]
["bitfinex","SOLUSD",1725578259263,7.7114,129.68,129.65,26.9938]
["bitfinex","SOLUSD",1725578259443,20.0,129.67,129.65,26.9938]
["bitfinex","SOLUSD",1725578260860,20.0,129.67,129.63,19.2856]
["bitfinex","SOLUSD",1725578261036,20.0,129.67,129.61,38.5754]
["bitfinex","SOLUSD",1725578261037,20.0,129.69,129.62,7.7145]
["bitfinex","SOLUSD",1725578261250,45.0,129.68,129.62,7.7145]
["bitfinex","SOLUSD",1725578261442,20.0,129.67,129.62,7.7145]
["bitfinex","SOLUSD",1725578262256,7.7131,129.65,129.62,7.7145]
["bitfinex","SOLUSD",1725578262446,20.0,129.64,129.62,7.7145]
["bitfinex","SOLUSD",1725578264051,20.0,129.65,129.62,7.7145]
["bitfinex","SOLUSD",1725578264238,20.0,129.65,129.6,21.4096]
["bitfinex","SOLUSD",1725578264578,20.0,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1725578264942,7.7134,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725578265142,27.7137,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1725578266148,27.7137,129.64,129.6,48.4153]
["bitfinex","SOLUSD",1725578266354,27.7137,129.64,129.6,27.0057]
["bitfinex","SOLUSD",1725578266637,7.7143,129.63,129.6,19.2899]
["bitfinex","SOLUSD",1725578266842,7.7154,129.61,129.57,42.9937118]
["bitfinex","SOLUSD",1725578267039,7.7154,129.61,129.57,27.8534118]
["bitfinex","SOLUSD",1725578267040,20.0,129.6,129.57,27.8534118]
["bitfinex","SOLUSD",1725578272556,20.0,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1725578273156,20.0,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725578273961,27.7154,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725578280481,20.0,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725578280676,20.0,129.61,129.58,19.2917]
["bitfinex","SOLUSD",1725578280867,7.7146,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1725578281067,20.0,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1725578281985,20.0,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1725578283183,27.7151,129.62,129.58,27.0084]
["bitfinex","SOLUSD",1725578284177,27.7151,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725578288488,2.79065501,129.64,129.61,19.2871]
["bitfinex","SOLUSD",1725578288788,25.3656,129.68,129.58,15.4012]
["bitfinex","SOLUSD",1725578288973,28.21793396,129.68,129.58,15.4012]
["bitfinex","SOLUSD",1725578289175,7.7136,129.64,129.6,7.7155]
["bitfinex","SOLUSD",1725578289566,7.7136,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725578289882,7.7144,129.63,129.59,27.0077]
["bitfinex","SOLUSD",1725578290066,20.0,129.62,129.59,27.0077]
["bitfinex","SOLUSD",1725578290267,27.7148,129.62,129.59,19.2914]
["bitfinex","SOLUSD",1725578290969,27.7148,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725578291284,20.0,129.62,129.57,20.1369118]
["bitfinex","SOLUSD",1725578291483,25.7802,129.64,129.57,27.8545118]
["bitfinex","SOLUSD",1725578291484,52.716,129.61,129.57,27.8545118]
["bitfinex","SOLUSD",1725578291679,20.0,129.6,129.57,27.8545118]
["bitfinex","SOLUSD",1725578291865,45.0,129.59,129.57,27.8545118]
["bitfinex","SOLUSD",1725578292065,20.0,129.58,129.57,27.8545118]
["bitfinex","SOLUSD",1725578295771,7.7143,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725578296188,20.0,129.62,129.59,7.7164]
["bitfinex","SOLUSD",1725578296489,64.338,129.67,129.57,0.8425118]
["bitfinex","SOLUSD",1725578296490,17.9811253,129.65,129.6,19.29]
["bitfinex","SOLUSD",1725578296693,7.7137,129.64,129.6,19.29]
["bitfinex","SOLUSD",1725578296900,7.7137,129.64,129.6,27.0057]
["bitfinex","SOLUSD",1725578297712,20.0,129.63,129.6,27.0057]
["bitfinex","SOLUSD",1725578298701,20.0,129.63,129.61,7.7149]
["bitfinex","SOLUSD",1725578298997,20.0,129.64,129.61,7.7149]
["bitfinex","SOLUSD",1725578301169,27.7136,129.64,129.6,27.0059]
["bitfinex","SOLUSD",1725578306399,27.7136,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1725578307399,20.0,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1725578308085,27.7137,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1725578308488,20.0,129.64,129.62,7.7146]
["bitfinex","SOLUSD",1725578315200,20.0,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1725578315783,20.0,129.64,129.62,27.0005]
["bitfinex","SOLUSD",1725578316008,2.71578548,129.66,129.62,27.0005]
["bitfinex","SOLUSD",1725578316186,20.0,129.63,129.62,27.0005]
["bitfinex","SOLUSD",1725578320906,20.0,129.63,129.61,7.7151]
["bitfinex","SOLUSD",1725578321204,20.0,129.63,129.6,7.7157]
["bitfinex","SOLUSD",1725578322412,20.0,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1725578322704,20.0,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725578324904,20.0,129.64,129.62,27.0018]
["bitfinex","SOLUSD",1725578325092,20.0,129.65,129.62,27.0018]
["bitfinex","SOLUSD",1725578327004,27.7131,129.65,129.62,27.0018]
["bitfinex","SOLUSD",1725578331315,52.7138,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1725578331487,20.0,129.63,129.61,7.7151]
["bitfinex","SOLUSD",1725578331884,20.0,129.63,129.6,27.0058]
["bitfinex","SOLUSD",1725578333219,20.0,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725578344822,45.0,129.62,129.57,65.0080118]
["bitfinex","SOLUSD",1725578345009,20.0,129.61,129.59,7.7163]
["bitfinex","SOLUSD",1725578345204,20.0,129.61,129.6,7.716]
["bitfinex","SOLUSD",1725578345404,20.0,129.61,129.59,27.0076]
["bitfinex","SOLUSD",1725578345598,20.0,129.62,129.59,27.0076]
["bitfinex","SOLUSD",1725578348032,20.0,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1725578348415,20.0,129.62,129.61,9.25830625]
["bitfinex","SOLUSD",1725578348615,7.712,129.67,129.63,7.7139]
["bitfinex","SOLUSD",1725578349015,7.712,129.67,129.63,9.2566126]
["bitfinex","SOLUSD",1725578349218,10.4900332,129.67,129.63,7.7139]
["bitfinex","SOLUSD",1725578350126,20.0,129.66,129.63,7.7139]
["bitfinex","SOLUSD",1725578350434,20.0,129.66,129.62,19.2868]
["bitfinex","SOLUSD",1725578350615,7.7137,129.64,129.6,24.1885]
["bitfinex","SOLUSD",1725578350822,20.0,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725578351143,20.0,129.63,129.6,24.1888]
["bitfinex","SOLUSD",1725578351525,27.7143,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1725578352138,7.7149,129.62,129.59,27.0067]
["bitfinex","SOLUSD",1725578352324,20.0,129.61,129.57,17.3155118]
["bitfinex","SOLUSD",1725578352528,7.7155,129.61,129.57,17.3155118]
["bitfinex","SOLUSD",1725578352726,20.0,129.6,129.57,25.0330118]
["bitfinex","SOLUSD",1725578353039,20.0,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1725578355245,20.0,129.6,129.57,25.0331118]
["bitfinex","SOLUSD",1725578357333,27.7161,129.6,129.57,0.8425118]
["bitfinex","SOLUSD",1725578357528,27.7161,129.6,129.57,8.5601118]
["bitfinex","SOLUSD",1725578359439,52.7166,129.59,129.57,0.8425118]
["bitfinex","SOLUSD",1725578359746,20.0,129.58,129.57,0.8425118]
["bitfinex","SOLUSD",1725578361533,27.7172,129.58,129.57,0.8425118]
["bitfinex","SOLUSD",1725578362122,72.7172,129.58,129.57,0.8425118]
["bitfinex","SOLUSD",1725578362318,20.0,129.58,129.57,0.8425118]
["bitfinex","SOLUSD",1725578376369,72.7172,129.58,129.57,0.8425118]
["bitfinex","SOLUSD",1725578378159,7.7182,129.57,129.53,27.0203]
["bitfinex","SOLUSD",1725578378333,20.0,129.56,129.53,27.0203]
["bitfinex","SOLUSD",1725578378655,27.7184,129.56,129.53,27.0203]
["bitfinex","SOLUSD",1725578380944,27.7184,129.56,129.52,13.9773]
["bitfinex","SOLUSD",1725578381155,7.7191,129.55,129.51,42.0769]
["bitfinex","SOLUSD",1725578381467,20.0,129.54,129.51,27.0246]
["bitfinex","SOLUSD",1725578382168,27.7197,129.54,129.51,19.3033]
["bitfinex","SOLUSD",1725578382663,19.3033,129.52,129.45,21.2051]
["bitfinex","SOLUSD",1725578382834,20.0,129.54,129.45,21.2051]
["bitfinex","SOLUSD",1725578383034,7.7218,129.51,129.46,27.0346]
["bitfinex","SOLUSD",1725578383237,72.722,129.5,129.46,19.3105]
["bitfinex","SOLUSD",1725578383454,7.7227,129.49,129.45,28.9299]
["bitfinex","SOLUSD",1725578383660,20.0,129.48,129.45,28.9299]
["bitfinex","SOLUSD",1725578383962,20.0,129.48,129.46,7.7242]
["bitfinex","SOLUSD",1725578384138,20.0,129.49,129.46,9.26893655]
["bitfinex","SOLUSD",1725578384461,7.7215,129.51,129.45,40.5171]
["bitfinex","SOLUSD",1725578384462,20.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725578384663,20.0,129.5,129.48,7.7231]
["bitfinex","SOLUSD",1725578384874,20.0,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1725578386264,27.7214,129.51,129.47,27.0329]
["bitfinex","SOLUSD",1725578386463,52.722,129.5,129.47,19.3092]
["bitfinex","SOLUSD",1725578386643,20.0,129.49,129.47,19.3092]
["bitfinex","SOLUSD",1725578387038,20.0,129.49,129.47,20.85385667]
["bitfinex","SOLUSD",1725578387457,20.0,129.51,129.47,27.0328]
["bitfinex","SOLUSD",1725578388463,20.0,129.51,129.48,7.723]
["bitfinex","SOLUSD",1725578389044,27.7214,129.51,129.47,27.0328]
["bitfinex","SOLUSD",1725578389549,45.0,129.5,129.47,19.3092]
["bitfinex","SOLUSD",1725578389751,20.0,129.49,129.47,19.3092]
["bitfinex","SOLUSD",1725578391642,27.7229,129.49,129.45,28.93]
["bitfinex","SOLUSD",1725578391841,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725578392275,20.0,129.49,129.45,21.2051]
["bitfinex","SOLUSD",1725578392276,45.0,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725578392562,20.0,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1725578392971,20.0,129.47,129.44,27.8808118]
["bitfinex","SOLUSD",1725578393141,7.7244,129.46,129.44,0.8425118]
["bitfinex","SOLUSD",1725578393473,65.0,129.45,129.44,0.8425118]
["bitfinex","SOLUSD",1725578393641,20.0,129.45,129.44,0.8425118]
["bitfinex","SOLUSD",1725578395271,65.0,129.45,129.44,0.8425118]
["bitfinex","SOLUSD",1725578397145,72.7249,129.45,129.44,0.8425118]
["bitfinex","SOLUSD",1725578397942,72.7249,129.45,129.38,73.3660462]
["bitfinex","SOLUSD",1725578397943,65.0,129.45,129.38,21.652]
["bitfinex","SOLUSD",1725578398144,45.0,129.44,129.38,21.652]
["bitfinex","SOLUSD",1725578398350,20.0,129.43,129.39,19.3211]
["bitfinex","SOLUSD",1725578398572,20.0,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1725578398781,20.0,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725578399364,27.7262,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725578399871,20.0,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725578400641,20.0,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1725578401739,20.0,129.43,129.39,19.3211]
["bitfinex","SOLUSD",1725578401740,20.0,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725578402155,20.0,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1725578402341,20.0,129.43,129.39,19.3211]
["bitfinex","SOLUSD",1725578402342,20.0,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725578403860,45.0,129.42,129.4,7.7275]
["bitfinex","SOLUSD",1725578404061,20.0,129.41,129.4,7.7275]
["bitfinex","SOLUSD",1725578410955,35.3925,129.5,129.43,7.726]
["bitfinex","SOLUSD",1725578411162,7.724,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725578411779,45.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725578412377,38.20514182,129.5,129.44,27.0389]
["bitfinex","SOLUSD",1725578412378,7.7235,129.48,129.44,27.0389]
["bitfinex","SOLUSD",1725578412884,45.0,129.47,129.44,27.0389]
["bitfinex","SOLUSD",1725578413581,20.0,129.46,129.44,27.0389]
["bitfinex","SOLUSD",1725578413961,20.0,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725578414780,20.0,129.46,129.44,27.0391]
["bitfinex","SOLUSD",1725578414969,20.0,129.47,129.44,27.0391]
["bitfinex","SOLUSD",1725578416661,20.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725578417078,20.0,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725578420362,27.7232,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725578420566,45.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725578420873,20.0,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725578430291,20.0,129.46,129.45,9.26968631]
["bitfinex","SOLUSD",1725578430581,277.64253519,129.6,129.48,7.7229]
["bitfinex","SOLUSD",1725578430582,27.721,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1725578430996,7.7217,129.51,129.47,27.0318]
["bitfinex","SOLUSD",1725578431303,20.0,129.5,129.42,21.9524]
["bitfinex","SOLUSD",1725578431593,7.7233,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725578431893,65.0,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725578433370,20.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725578433569,20.0,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725578434404,20.0,129.48,129.42,21.9524]
["bitfinex","SOLUSD",1725578434572,45.0,129.47,129.42,21.9524]
["bitfinex","SOLUSD",1725578434900,20.0,129.46,129.42,41.2683]
["bitfinex","SOLUSD",1725578435193,26.5797,129.5,129.44,7.7251]
["bitfinex","SOLUSD",1725578435399,45.0,129.49,129.44,7.7251]
["bitfinex","SOLUSD",1725578435612,20.0,129.48,129.44,7.7251]
["bitfinex","SOLUSD",1725578435768,45.0,129.47,129.44,7.7251]
["bitfinex","SOLUSD",1725578435970,20.0,129.46,129.44,7.7251]
["bitfinex","SOLUSD",1725578440582,20.0,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725578441976,20.0,129.46,129.44,27.0389]
["bitfinex","SOLUSD",1725578442181,20.0,129.47,129.44,27.0389]
["bitfinex","SOLUSD",1725578443503,20.0,129.47,129.45,7.45614819]
["bitfinex","SOLUSD",1725578443686,22.74327292,129.48,129.45,7.45614819]
["bitfinex","SOLUSD",1725578444594,20.0,129.48,129.46,7.7242]
["bitfinex","SOLUSD",1725578444903,20.0,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725578445404,20.0,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725578445588,22.72682109,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725578445787,20.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725578446092,19.2986,129.55,129.48,19.3078]
["bitfinex","SOLUSD",1725578446290,7.7206,129.53,129.49,7.7222]
["bitfinex","SOLUSD",1725578446679,19.2986,129.55,129.46,22.0462]
["bitfinex","SOLUSD",1725578446891,7.7218,129.51,129.47,7.7235]
["bitfinex","SOLUSD",1725578447096,19.2986,129.55,129.46,7.7243]
["bitfinex","SOLUSD",1725578447097,7.7223,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725578447889,7.7233,129.48,129.45,19.311]
["bitfinex","SOLUSD",1725578448090,65.0,129.47,129.45,19.311]
["bitfinex","SOLUSD",1725578449197,20.0,129.47,129.45,27.0358]
["bitfinex","SOLUSD",1725578450404,20.0,129.47,129.45,19.311]
["bitfinex","SOLUSD",1725578450891,20.0,129.47,129.45,27.0358]
["bitfinex","SOLUSD",1725578453207,20.0,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1725578464117,20.0,129.47,129.45,27.0357]
["bitfinex","SOLUSD",1725578464320,20.0,129.48,129.45,27.0357]
["bitfinex","SOLUSD",1725578464517,27.7232,129.48,129.45,19.311]
["bitfinex","SOLUSD",1725578466394,27.7232,129.48,129.45,27.0358]
["bitfinex","SOLUSD",1725578467295,20.0,129.48,129.45,19.311]
["bitfinex","SOLUSD",1725578467496,2.73727718,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725578469529,1.34302183,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725578469703,20.0,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1725578472396,20.0,129.48,129.46,27.0337]
["bitfinex","SOLUSD",1725578472624,29.06572183,129.49,129.46,27.0337]
["bitfinex","SOLUSD",1725578472924,29.06572183,129.49,129.46,19.3096]
["bitfinex","SOLUSD",1725578474223,27.7227,129.49,129.46,19.3096]
["bitfinex","SOLUSD",1725578474900,20.0,129.49,129.46,27.0338]
["bitfinex","SOLUSD",1725578476910,1.34350047,129.48,129.46,27.0338]
["bitfinex","SOLUSD",1725578481329,1.34350047,129.48,129.47,29.6555]
["bitfinex","SOLUSD",1725578481511,1.34350047,129.48,129.47,42.7243462]
["bitfinex","SOLUSD",1725578482125,7.7196,129.54,129.49,27.0282]
["bitfinex","SOLUSD",1725578482429,7.7192,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725578482733,18.92610432,129.57,129.51,7.7212]
["bitfinex","SOLUSD",1725578482734,20.0,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1725578482933,20.0,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725578483427,7.7194,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725578483606,20.0,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725578484705,1.34305851,129.53,129.5,7.7218]
["bitfinex","SOLUSD",1725578495535,1.34305851,129.53,129.49,19.3062]
["bitfinex","SOLUSD",1725578497334,1.34305851,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725578497516,21.34305851,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725578504350,29.06355851,129.53,129.49,27.0285]
["bitfinex","SOLUSD",1725578504943,7.7208,129.52,129.49,27.0285]
["bitfinex","SOLUSD",1725578505144,20.0,129.51,129.49,27.0285]
["bitfinex","SOLUSD",1725578505649,21.34318782,129.51,129.49,27.0285]
["bitfinex","SOLUSD",1725578505849,1.34318782,129.51,129.49,27.0285]
["bitfinex","SOLUSD",1725578507660,21.34318782,129.51,129.49,27.0285]
["bitfinex","SOLUSD",1725578508649,21.34318782,129.51,129.49,19.3062]
["bitfinex","SOLUSD",1725578509157,7.7228,129.49,129.44,29.6746]
["bitfinex","SOLUSD",1725578509452,20.0,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725578510233,20.0,129.48,129.46,7.7242]
["bitfinex","SOLUSD",1725578510430,20.0,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725578510634,27.7226,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1725578513437,7.7232,129.48,129.44,48.9889]
["bitfinex","SOLUSD",1725578513657,20.0,129.47,129.44,48.9889]
["bitfinex","SOLUSD",1725578513953,20.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725578517541,20.0,129.47,129.45,9.26969833]
["bitfinex","SOLUSD",1725578517741,20.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725578519942,20.0,129.47,129.44,48.9888]
["bitfinex","SOLUSD",1725578520675,20.0,129.47,129.4,22.0123]
["bitfinex","SOLUSD",1725578520676,1.3435,129.43,129.4,22.0123]
["bitfinex","SOLUSD",1725578520835,1.3435,129.43,129.4,49.0599]
["bitfinex","SOLUSD",1725578521033,21.3435,129.43,129.4,49.0599]
["bitfinex","SOLUSD",1725578521253,29.0698,129.43,129.4,41.3322]
["bitfinex","SOLUSD",1725578523238,21.3435,129.43,129.41,1.54540277]
["bitfinex","SOLUSD",1725578523439,21.3435,129.43,129.41,9.27270277]
["bitfinex","SOLUSD",1725578523755,21.3435,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725578523961,1.3435,129.43,129.41,9.27247083]
["bitfinex","SOLUSD",1725578524161,1.3435,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725578524672,1.3435,129.43,129.41,6.38412297]
["bitfinex","SOLUSD",1725578524851,1.3435,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1725578525945,2.68666208,129.43,129.41,9.27239236]
["bitfinex","SOLUSD",1725578526570,2.68666208,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1725578526769,1.34316208,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1725578527071,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725578527641,27.725,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725578527847,27.725,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725578528144,27.725,129.45,129.41,9.27221776]
["bitfinex","SOLUSD",1725578528657,27.725,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725578529349,7.7256,129.44,129.4,49.0597]
["bitfinex","SOLUSD",1725578529553,20.0,129.43,129.4,49.0597]
["bitfinex","SOLUSD",1725578530472,20.0,129.43,129.4,41.3322]
["bitfinex","SOLUSD",1725578530473,27.7265,129.43,129.4,41.3322]
["bitfinex","SOLUSD",1725578530647,27.7265,129.43,129.4,49.06]
["bitfinex","SOLUSD",1725578534871,20.0,129.43,129.4,49.06]
["bitfinex","SOLUSD",1725578535776,20.0,129.43,129.4,47.94939207]
["bitfinex","SOLUSD",1725578535948,20.0,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725578536875,21.34328498,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725578537172,21.34328498,129.43,129.41,7.49492684]
["bitfinex","SOLUSD",1725578537654,21.34328498,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1725578537855,21.34328498,129.43,129.42,27.0436]
["bitfinex","SOLUSD",1725578541676,1.34328498,129.43,129.42,27.0436]
["bitfinex","SOLUSD",1725578542674,1.34328498,129.43,129.42,28.58839806]
["bitfinex","SOLUSD",1725578543981,1.34328498,129.43,129.42,27.0436]
["bitfinex","SOLUSD",1725578547167,1.34328498,129.43,129.42,26.81129522]
["bitfinex","SOLUSD",1725578549482,1.34328498,129.43,129.42,19.3169]
["bitfinex","SOLUSD",1725578549677,1.34328498,129.43,129.41,7.727]
["bitfinex","SOLUSD",1725578549869,21.34328498,129.43,129.41,7.727]
["bitfinex","SOLUSD",1725578550977,1.34328498,129.43,129.41,7.727]
["bitfinex","SOLUSD",1725578551354,1.34328498,129.43,129.41,9.27222857]
["bitfinex","SOLUSD",1725578553203,1.34328498,129.43,129.41,7.727]
["bitfinex","SOLUSD",1725578553485,1.34328498,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1725578554171,1.34328498,129.43,129.42,27.0436]
["bitfinex","SOLUSD",1725578557177,1.34328498,129.43,129.42,26.81125057]
["bitfinex","SOLUSD",1725578560192,1.34328498,129.43,129.42,26.16477796]
["bitfinex","SOLUSD",1725578562689,1.34328498,129.43,129.42,19.3169]
["bitfinex","SOLUSD",1725578563207,1.34328498,129.43,129.41,7.7271]
["bitfinex","SOLUSD",1725578563405,21.34328498,129.43,129.41,7.7271]
["bitfinex","SOLUSD",1725578570907,1.34328498,129.43,129.42,9.27189127]
["bitfinex","SOLUSD",1725578571109,1.34328498,129.43,129.41,19.3172]
["bitfinex","SOLUSD",1725578571409,9.06948498,129.43,129.39,27.0494]
["bitfinex","SOLUSD",1725578571576,20.0,129.42,129.39,27.0494]
["bitfinex","SOLUSD",1725578572210,1.3434144,129.41,129.39,27.0494]
["bitfinex","SOLUSD",1725578576997,1.3434144,129.41,129.4,9.27329157]
["bitfinex","SOLUSD",1725578577705,1.3434144,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725578580997,1.3434144,129.41,129.39,27.0494]
["bitfinex","SOLUSD",1725578582511,1.3434144,129.41,129.4,9.27340226]
["bitfinex","SOLUSD",1725578582806,1.3434144,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725578583186,21.3434144,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725578585327,21.3434144,129.41,129.4,9.27330415]
["bitfinex","SOLUSD",1725578585607,1.3434144,129.41,129.4,9.27330415]
["bitfinex","SOLUSD",1725578586583,1.3434144,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725578587407,1.3434144,129.41,129.4,42.3174462]
["bitfinex","SOLUSD",1725578587918,1.3434144,129.41,129.4,43.8623938]
["bitfinex","SOLUSD",1725578589014,1.3434144,129.41,129.4,42.3174462]
["bitfinex","SOLUSD",1725578590797,1.3434144,129.41,129.4,29.2486]
["bitfinex","SOLUSD",1725578591816,1.3434144,129.41,129.4,30.79369132]
["bitfinex","SOLUSD",1725578593721,1.3434144,129.41,129.4,74.2486]
["bitfinex","SOLUSD",1725578593902,1.3434144,129.41,129.4,75.79353791]
["bitfinex","SOLUSD",1725578594107,1.3434144,129.41,129.4,74.2486]
["bitfinex","SOLUSD",1725578597608,1.3434144,129.41,129.4,29.2486]
["bitfinex","SOLUSD",1725578597817,1.3434144,129.41,129.4,14.1785]
["bitfinex","SOLUSD",1725578598008,1.3434144,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725578605531,1.3434144,129.41,129.4,9.27298763]
["bitfinex","SOLUSD",1725578605705,1.3434144,129.41,129.4,54.27298763]
["bitfinex","SOLUSD",1725578608303,20.0,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1725578608510,7.7222,129.5,129.46,27.0352]
["bitfinex","SOLUSD",1725578608724,7.7216,129.51,129.47,9.26828142]
["bitfinex","SOLUSD",1725578609420,15.572,129.52,129.5,7.7216]
["bitfinex","SOLUSD",1725578609621,14.095,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1725578609805,7.7192,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1725578610000,23.2906,129.56,129.52,9.26471067]
["bitfinex","SOLUSD",1725578610226,15.572,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725578610427,7.7179,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725578610618,16.9120398,129.58,129.54,9.26327688]
["bitfinex","SOLUSD",1725578610805,10.5362398,129.58,129.54,9.26327688]
["bitfinex","SOLUSD",1725578611206,1.34439995,129.57,129.54,9.26327688]
["bitfinex","SOLUSD",1725578611435,1.34439995,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725578612715,21.34439995,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725578612930,21.34439995,129.57,129.53,19.3002]
["bitfinex","SOLUSD",1725578613116,29.06219995,129.57,129.53,27.02]
["bitfinex","SOLUSD",1725578616813,29.06219995,129.57,129.54,1.54370911]
["bitfinex","SOLUSD",1725578617008,29.06219995,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725578617435,29.06219995,129.57,129.53,27.0202]
["bitfinex","SOLUSD",1725578620318,29.06219995,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725578622725,21.34439995,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725578623339,21.34439995,129.57,129.54,9.26320344]
["bitfinex","SOLUSD",1725578623544,21.34439995,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725578624142,21.34439995,129.57,129.54,9.26310344]
["bitfinex","SOLUSD",1725578624930,21.34439995,129.57,129.53,19.3002]
["bitfinex","SOLUSD",1725578624931,21.34439995,129.57,129.55,19.2971]
["bitfinex","SOLUSD",1725578625124,20.0,129.56,129.55,27.0161]
["bitfinex","SOLUSD",1725578625541,1.34439995,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1725578625727,1.34439995,129.57,129.56,9.26177996]
["bitfinex","SOLUSD",1725578626124,6.3758,129.61,129.56,9.26177996]
["bitfinex","SOLUSD",1725578626341,14.0913,129.61,129.56,9.26177996]
["bitfinex","SOLUSD",1725578627123,7.7155,129.61,129.56,9.26177996]
["bitfinex","SOLUSD",1725578627633,20.0,129.6,129.56,9.26177996]
["bitfinex","SOLUSD",1725578628026,1.34420283,129.59,129.56,9.26177996]
["bitfinex","SOLUSD",1725578628629,1.34420283,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725578630443,1.34420283,129.59,129.58,1.54327449]
["bitfinex","SOLUSD",1725578632948,1.34420283,129.59,129.58,1.5432176]
["bitfinex","SOLUSD",1725578633156,1.34420283,129.59,129.58,9.2604176]
["bitfinex","SOLUSD",1725578633864,1.34420283,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725578640440,1.34420283,129.59,129.58,9.26043481]
["bitfinex","SOLUSD",1725578640781,1.34420283,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725578640934,1.34420283,129.59,129.58,9.26043351]
["bitfinex","SOLUSD",1725578641757,2.79734103,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1725578641951,7.7134,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725578642155,7.7134,129.65,129.61,9.25812405]
["bitfinex","SOLUSD",1725578642347,7.7137,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1725578642561,20.0,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725578643144,20.0,129.63,129.6,27.0052]
["bitfinex","SOLUSD",1725578643354,20.0,129.63,129.58,19.2929]
["bitfinex","SOLUSD",1725578643556,20.0,129.65,129.58,19.2929]
["bitfinex","SOLUSD",1725578643748,7.7146,129.63,129.59,9.25952232]
["bitfinex","SOLUSD",1725578643945,7.7146,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725578644150,21.34393549,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1725578644374,21.34393549,129.62,129.6,27.0055]
["bitfinex","SOLUSD",1725578644557,1.34393549,129.62,129.6,27.0055]
["bitfinex","SOLUSD",1725578646771,1.34393549,129.62,129.61,1.54297735]
["bitfinex","SOLUSD",1725578646941,1.34393549,129.62,129.6,27.0055]
["bitfinex","SOLUSD",1725578647962,1.34393549,129.62,129.6,19.2898]
["bitfinex","SOLUSD",1725578648565,1.34393549,129.62,129.6,27.0057]
["bitfinex","SOLUSD",1725578652260,1.34393549,129.62,129.61,1.54299319]
["bitfinex","SOLUSD",1725578654387,1.34393549,129.62,129.61,9.25824841]
["bitfinex","SOLUSD",1725578654558,21.34393549,129.62,129.61,9.25824841]
["bitfinex","SOLUSD",1725578655173,20.0,129.62,129.61,9.25824841]
["bitfinex","SOLUSD",1725578655374,7.7127,129.66,129.61,20.83014841]
["bitfinex","SOLUSD",1725578655573,7.712,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725578656957,20.0,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725578657478,1.34354423,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1725578657983,1.34354423,129.65,129.63,9.25677874]
["bitfinex","SOLUSD",1725578658967,1.34354423,129.65,129.62,27.0005]
["bitfinex","SOLUSD",1725578659167,1.34354423,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725578659378,21.34354423,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725578659760,21.34354423,129.65,129.63,9.25671576]
["bitfinex","SOLUSD",1725578660088,20.0,129.64,129.63,9.25671576]
["bitfinex","SOLUSD",1725578662482,20.0,129.64,129.62,19.2859]
["bitfinex","SOLUSD",1725578662660,9.05684423,129.65,129.62,19.2859]
["bitfinex","SOLUSD",1725578662864,20.0,129.64,129.62,19.2859]
["bitfinex","SOLUSD",1725578665192,20.0,129.64,129.62,27.0005]
["bitfinex","SOLUSD",1725578665387,21.34354423,129.65,129.62,27.0005]
["bitfinex","SOLUSD",1725578666788,1.34354423,129.65,129.62,27.0005]
["bitfinex","SOLUSD",1725578671303,9.05664423,129.65,129.62,27.0005]
["bitfinex","SOLUSD",1725578671479,20.0,129.64,129.62,27.0005]
["bitfinex","SOLUSD",1725578677216,20.0,129.64,129.6,27.0057]
["bitfinex","SOLUSD",1725578677507,1.34354423,129.65,129.59,29.8076]
["bitfinex","SOLUSD",1725578677700,20.0,129.68,129.59,29.8076]
["bitfinex","SOLUSD",1725578677896,1.3439455,129.63,129.59,29.8076]
["bitfinex","SOLUSD",1725578678091,20.0,129.66,129.59,29.8076]
["bitfinex","SOLUSD",1725578678300,1.34383469,129.62,129.59,29.8076]
["bitfinex","SOLUSD",1725578678694,20.0,129.64,129.6,1.54292437]
["bitfinex","SOLUSD",1725578678901,1.34381604,129.61,129.6,9.25892437]
["bitfinex","SOLUSD",1725578679206,20.0,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725578679401,20.0,129.68,129.62,1.54277614]
["bitfinex","SOLUSD",1725578679607,1.34377104,129.63,129.62,1.54277614]
["bitfinex","SOLUSD",1725578679823,20.0,129.66,129.62,1.54277614]
["bitfinex","SOLUSD",1725578680112,20.0,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1725578680113,1.34387684,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1725578680309,20.0,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1725578680683,1.34387206,129.62,129.6,7.7158]
["bitfinex","SOLUSD",1725578680897,20.0,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1725578681084,1.34388502,129.62,129.6,7.7158]
["bitfinex","SOLUSD",1725578681298,7.7139,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725578681499,20.0,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1725578681713,1.34385508,129.62,129.6,7.7158]
["bitfinex","SOLUSD",1725578683112,1.34385508,129.62,129.59,49.0976]
["bitfinex","SOLUSD",1725578685685,1.34385508,129.62,129.59,27.0064]
["bitfinex","SOLUSD",1725578685890,1.34385508,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725578686409,7.7155,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725578686618,20.0,129.6,129.58,9.26013556]
["bitfinex","SOLUSD",1725578687299,20.0,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725578700441,20.0,129.61,129.59,1.54311097]
["bitfinex","SOLUSD",1725578700728,20.0,129.66,129.6,21.7872]
["bitfinex","SOLUSD",1725578700927,7.7126,129.66,129.62,7.7143]
["bitfinex","SOLUSD",1725578701097,2.75860265,129.68,129.63,28.54216058]
["bitfinex","SOLUSD",1725578701098,7.7121,129.67,129.63,28.54216058]
["bitfinex","SOLUSD",1725578701520,7.7121,129.67,129.63,28.54186058]
["bitfinex","SOLUSD",1725578702326,7.711,129.69,129.65,26.9953]
["bitfinex","SOLUSD",1725578702500,7.711,129.69,129.66,9.25463078]
["bitfinex","SOLUSD",1725578703430,7.7102,129.7,129.66,9.25463078]
["bitfinex","SOLUSD",1725578703803,1.34326694,129.68,129.66,9.25463078]
["bitfinex","SOLUSD",1725578704503,1.34326694,129.68,129.66,1.54223078]
["bitfinex","SOLUSD",1725578704708,1.34326694,129.68,129.63,1.54219595]
["bitfinex","SOLUSD",1725578705416,9.05466694,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725578705621,20.0,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725578706613,20.0,129.67,129.65,1.54228926]
["bitfinex","SOLUSD",1725578707046,20.0,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725578712244,9.05466694,129.68,129.65,1.54226869]
["bitfinex","SOLUSD",1725578712245,1.34326694,129.68,129.65,1.54226869]
["bitfinex","SOLUSD",1725578712422,1.34326694,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725578712621,1.34326694,129.68,129.67,9.253621]
["bitfinex","SOLUSD",1725578713655,1.34326694,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725578717140,1.34326694,129.68,129.67,9.25367766]
["bitfinex","SOLUSD",1725578717734,1.34326694,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725578725885,1.34326694,129.68,129.67,9.25374468]
["bitfinex","SOLUSD",1725578726231,1.34326694,129.68,129.67,52.7118]
["bitfinex","SOLUSD",1725578730261,1.34326694,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725578733063,20.0,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725578736066,1.34304282,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1725578737271,1.34304282,129.7,129.69,1.54194577]
["bitfinex","SOLUSD",1725578738161,1.34304282,129.7,129.69,9.25254577]
["bitfinex","SOLUSD",1725578738754,1.34304282,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1725578740670,20.0,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725578742167,27.7089,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725578742352,27.7089,129.72,129.68,26.9878]
["bitfinex","SOLUSD",1725578743471,1.34293991,129.71,129.68,26.9878]
["bitfinex","SOLUSD",1725578746272,1.34293991,129.71,129.69,7.7105]
["bitfinex","SOLUSD",1725578747144,1.34293991,129.71,129.7,1.5417455]
["bitfinex","SOLUSD",1725578747769,1.34293991,129.71,129.69,7.7105]
["bitfinex","SOLUSD",1725578750855,1.34293991,129.71,129.68,26.9878]
["bitfinex","SOLUSD",1725578751981,9.05273991,129.71,129.68,19.2769]
["bitfinex","SOLUSD",1725578752274,9.05273991,129.71,129.68,26.9881]
["bitfinex","SOLUSD",1725578753671,1.34293991,129.71,129.68,26.9881]
["bitfinex","SOLUSD",1725578753875,1.34293991,129.71,129.69,1.54184588]
["bitfinex","SOLUSD",1725578754374,1.34293991,129.71,129.68,26.9881]
["bitfinex","SOLUSD",1725578755479,1.34293991,129.71,129.69,9.25224888]
["bitfinex","SOLUSD",1725578760856,1.34293991,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725578762694,1.34293991,129.71,129.69,7.7104]
["bitfinex","SOLUSD",1725578763188,1.34293991,129.71,129.7,1.541759]
["bitfinex","SOLUSD",1725578764672,1.34293991,129.71,129.69,7.7104]
["bitfinex","SOLUSD",1725578770210,1.34293991,129.71,129.69,9.2522246]
["bitfinex","SOLUSD",1725578770503,1.34293991,129.71,129.69,7.7104]
["bitfinex","SOLUSD",1725578772978,1.34293991,129.71,129.68,26.9879]
["bitfinex","SOLUSD",1725578774015,7.7117,129.68,129.64,30.4874]
["bitfinex","SOLUSD",1725578774180,27.7123,129.67,129.64,19.284]
["bitfinex","SOLUSD",1725578774374,27.7123,129.67,129.64,26.9976]
["bitfinex","SOLUSD",1725578774704,1.34324591,129.66,129.64,26.9976]
["bitfinex","SOLUSD",1725578776408,1.34324591,129.66,129.62,19.2869]
["bitfinex","SOLUSD",1725578776409,9.05574591,129.66,129.62,19.2869]
["bitfinex","SOLUSD",1725578776710,27.7135,129.65,129.62,27.0017]
["bitfinex","SOLUSD",1725578778384,27.7135,129.65,129.62,20.8295042]
["bitfinex","SOLUSD",1725578778597,27.7135,129.65,129.62,19.2869]
["bitfinex","SOLUSD",1725578779398,20.0,129.65,129.62,28.54430521]
["bitfinex","SOLUSD",1725578780083,1.34324591,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725578780285,1.34324591,129.66,129.65,9.25534291]
["bitfinex","SOLUSD",1725578783517,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725578783684,20.0,129.7,129.68,1.54201339]
["bitfinex","SOLUSD",1725578784408,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725578786198,1.34301328,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1725578791294,1.34301328,129.69,129.66,26.9929]
["bitfinex","SOLUSD",1725578791806,1.34301328,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725578799515,1.34301328,129.69,129.66,26.9926]
["bitfinex","SOLUSD",1725578801500,9.05371328,129.69,129.66,26.9926]
["bitfinex","SOLUSD",1725578801813,27.7116,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1725578802196,27.7116,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725578804100,20.0,129.68,129.63,19.2844]
["bitfinex","SOLUSD",1725578804416,7.7121,129.67,129.63,26.9985]
["bitfinex","SOLUSD",1725578804621,20.0,129.66,129.63,26.9985]
["bitfinex","SOLUSD",1725578806407,1.34356097,129.65,129.63,26.9985]
["bitfinex","SOLUSD",1725578819206,1.34356097,129.65,129.64,1.54252772]
["bitfinex","SOLUSD",1725578820746,1.34356097,129.65,129.62,7.7145]
["bitfinex","SOLUSD",1725578821240,29.05686097,129.65,129.61,27.0023]
["bitfinex","SOLUSD",1725578821549,9.05686097,129.65,129.61,27.0023]
["bitfinex","SOLUSD",1725578821758,20.0,129.64,129.61,27.0023]
["bitfinex","SOLUSD",1725578822833,27.7137,129.64,129.61,27.0023]
["bitfinex","SOLUSD",1725578823041,27.7137,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725578826852,1.34383704,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1725578829547,1.34383704,129.63,129.61,7.7151]
["bitfinex","SOLUSD",1725578830243,1.34383704,129.63,129.6,27.0044]
["bitfinex","SOLUSD",1725578830424,21.34383704,129.63,129.6,27.0044]
["bitfinex","SOLUSD",1725578831641,21.34383704,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725578831933,21.34383704,129.63,129.61,9.25812679]
["bitfinex","SOLUSD",1725578831934,1.34383704,129.63,129.61,9.25812679]
["bitfinex","SOLUSD",1725578835551,1.34383704,129.63,129.62,28.54468023]
["bitfinex","SOLUSD",1725578835736,1.34383704,129.63,129.62,27.0019]
["bitfinex","SOLUSD",1725578845658,1.34383704,129.63,129.6,19.2899]
["bitfinex","SOLUSD",1725578845851,1.34383704,129.63,129.6,25.66181249]
["bitfinex","SOLUSD",1725578846051,21.34383704,129.63,129.61,1.54289942]
["bitfinex","SOLUSD",1725578846248,21.34383704,129.63,129.61,9.25819942]
["bitfinex","SOLUSD",1725578846737,1.34383704,129.63,129.61,9.25819942]
["bitfinex","SOLUSD",1725578848270,1.34383704,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725578849958,1.34383704,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1725578850163,1.34383704,129.63,129.62,9.25759781]
["bitfinex","SOLUSD",1725578851178,1.34383704,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1725578851471,1.34383704,129.63,129.62,27.0019]
["bitfinex","SOLUSD",1725578852249,1.34383704,129.63,129.62,72.0019]
["bitfinex","SOLUSD",1725578852566,1.34383704,129.63,129.62,94.1609]
["bitfinex","SOLUSD",1725578853649,1.34383704,129.63,129.62,118.92309675]
["bitfinex","SOLUSD",1725578853851,7.7097,129.71,129.67,26.9909]
["bitfinex","SOLUSD",1725578854167,7.7097,129.71,129.68,1.54199127]
["bitfinex","SOLUSD",1725578855685,7.7097,129.71,129.67,26.9909]
["bitfinex","SOLUSD",1725578855983,7.7101,129.7,129.67,26.9909]
["bitfinex","SOLUSD",1725578856171,20.0,129.69,129.67,26.9909]
["bitfinex","SOLUSD",1725578856759,21.34314645,129.69,129.67,26.9909]
["bitfinex","SOLUSD",1725578858281,1.34314645,129.69,129.68,9.25335908]
["bitfinex","SOLUSD",1725578863055,1.34314645,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1725578864479,1.34314645,129.69,129.67,26.9913]
["bitfinex","SOLUSD",1725578872002,1.34314645,129.69,129.64,19.283]
["bitfinex","SOLUSD",1725578872188,7.7115,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725578876900,1.34334341,129.67,129.65,7.7129]
["bitfinex","SOLUSD",1725578878297,7.711,129.69,129.66,1.54235771]
["bitfinex","SOLUSD",1725578878503,20.0,129.68,129.66,9.25475771]
["bitfinex","SOLUSD",1725578878703,20.0,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725578879000,20.0,129.68,129.66,26.9929]
["bitfinex","SOLUSD",1725578879196,20.0,129.69,129.66,26.9929]
["bitfinex","SOLUSD",1725578881276,1.34314643,129.68,129.66,26.9929]
["bitfinex","SOLUSD",1725578885083,1.34314643,129.68,129.66,19.2807]
["bitfinex","SOLUSD",1725578886791,9.05444643,129.68,129.65,7.7126]
["bitfinex","SOLUSD",1725578886987,7.7119,129.67,129.64,26.9972]
["bitfinex","SOLUSD",1725578887284,1.34314643,129.68,129.62,22.159]
["bitfinex","SOLUSD",1725578887285,27.7126,129.66,129.62,27.0015]
["bitfinex","SOLUSD",1725578887606,7.713,129.65,129.62,27.0015]
["bitfinex","SOLUSD",1725578887812,20.0,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1725578887992,7.714,129.64,129.6,27.0059]
["bitfinex","SOLUSD",1725578888309,20.0,129.63,129.61,1.54293603]
["bitfinex","SOLUSD",1725578888512,20.0,129.63,129.61,9.25823603]
["bitfinex","SOLUSD",1725578889012,20.0,129.64,129.61,9.25823603]
["bitfinex","SOLUSD",1725578889617,27.7139,129.64,129.6,27.0058]
["bitfinex","SOLUSD",1725578890290,27.7139,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725578890602,20.0,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725578893202,27.7136,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725578894805,7.7146,129.63,129.6,19.2899]
["bitfinex","SOLUSD",1725578895005,27.7148,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1725578898211,7.7155,129.61,129.58,27.0099]
["bitfinex","SOLUSD",1725578899202,27.7151,129.62,129.58,27.0099]
["bitfinex","SOLUSD",1725578899695,27.7151,129.62,129.59,1.54325892]
["bitfinex","SOLUSD",1725578900102,20.0,129.62,129.59,9.25975892]
["bitfinex","SOLUSD",1725578900416,20.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725578900591,19.2827,129.65,129.59,7.7165]
["bitfinex","SOLUSD",1725578900592,7.7146,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725578900792,20.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725578901712,1.34396596,129.61,129.59,7.7165]
["bitfinex","SOLUSD",1725578901922,20.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725578903216,20.0,129.62,129.59,9.25959098]
["bitfinex","SOLUSD",1725578904715,1.34394063,129.61,129.59,7.7165]
["bitfinex","SOLUSD",1725578909822,1.34394063,129.61,129.6,7.716]
["bitfinex","SOLUSD",1725578910021,1.34394063,129.61,129.6,9.25914935]
["bitfinex","SOLUSD",1725578910229,1.34394063,129.61,129.6,7.716]
["bitfinex","SOLUSD",1725578917707,1.34394063,129.61,129.6,52.716]
["bitfinex","SOLUSD",1725578932307,1.34394063,129.61,129.6,7.716]
["bitfinex","SOLUSD",1725578936068,1.34394063,129.61,129.6,9.25884564]
["bitfinex","SOLUSD",1725578940745,1.34394063,129.61,129.6,54.25884564]
["bitfinex","SOLUSD",1725578941623,20.0,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725578944323,1.34336322,129.66,129.64,7.7135]
["bitfinex","SOLUSD",1725578951549,1.34336322,129.66,129.63,26.9988]
["bitfinex","SOLUSD",1725578953354,9.05576322,129.66,129.63,26.9988]
["bitfinex","SOLUSD",1725578953528,20.0,129.65,129.63,26.9988]
["bitfinex","SOLUSD",1725578955253,21.34336322,129.66,129.64,9.25602707]
["bitfinex","SOLUSD",1725578955444,1.34336322,129.66,129.64,9.25602707]
["bitfinex","SOLUSD",1725578956851,1.34336322,129.66,129.65,9.25548783]
["bitfinex","SOLUSD",1725578957049,1.34336322,129.66,129.65,7.713]
["bitfinex","SOLUSD",1725578957554,1.34336322,129.66,129.65,9.25538005]
["bitfinex","SOLUSD",1725578957853,1.34336322,129.66,129.65,7.713]
["bitfinex","SOLUSD",1725578958759,1.34336322,129.66,129.65,9.2553893]
["bitfinex","SOLUSD",1725578966558,20.0,129.69,129.66,7.712]
["bitfinex","SOLUSD",1725578967146,1.34311082,129.68,129.66,7.712]
["bitfinex","SOLUSD",1725578968852,1.34311082,129.68,129.65,1.5423893]
["bitfinex","SOLUSD",1725578969054,1.34311082,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725578969254,1.34311082,129.68,129.67,9.25382551]
["bitfinex","SOLUSD",1725578970768,1.34311082,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725578970954,1.34311082,129.68,129.67,9.25383342]
["bitfinex","SOLUSD",1725578972274,1.34311082,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725578973866,1.34311082,129.68,129.67,9.25377227]
["bitfinex","SOLUSD",1725578974062,1.34311082,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725578974265,1.34311082,129.68,129.67,9.25376754]
["bitfinex","SOLUSD",1725578975167,1.34311082,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725578977457,1.34311082,129.68,129.67,6.36859799]
["bitfinex","SOLUSD",1725578988480,1.34311082,129.68,129.66,19.2799]
["bitfinex","SOLUSD",1725578989400,20.0,129.69,129.66,19.2799]
["bitfinex","SOLUSD",1725578990496,20.0,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725578992502,21.34318477,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725578995804,21.34318477,129.69,129.67,6.36862786]
["bitfinex","SOLUSD",1725579000506,21.34318477,129.69,129.63,6.37031305]
["bitfinex","SOLUSD",1725579000507,7.7125,129.66,129.63,6.37031305]
["bitfinex","SOLUSD",1725579000807,27.7131,129.65,129.62,19.2868]
["bitfinex","SOLUSD",1725579001123,7.7139,129.64,129.6,27.0056]
["bitfinex","SOLUSD",1725579001407,7.7143,129.63,129.6,19.29]
["bitfinex","SOLUSD",1725579001585,7.7165,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725579001787,7.7172,129.58,129.54,27.0172]
["bitfinex","SOLUSD",1725579002310,20.0,129.57,129.54,27.0172]
["bitfinex","SOLUSD",1725579002893,20.0,129.58,129.54,27.0172]
["bitfinex","SOLUSD",1725579003816,27.7173,129.58,129.54,27.0172]
["bitfinex","SOLUSD",1725579005306,20.0,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725579006387,27.7174,129.58,129.54,27.0173]
["bitfinex","SOLUSD",1725579006587,7.7179,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725579006803,20.0,129.56,129.52,7.7203]
["bitfinex","SOLUSD",1725579007089,7.7179,129.57,129.52,7.7203]
["bitfinex","SOLUSD",1725579007286,20.0,129.56,129.52,7.7203]
["bitfinex","SOLUSD",1725579007709,20.0,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725579008015,20.0,129.56,129.54,7.7194]
["bitfinex","SOLUSD",1725579008225,20.0,129.57,129.49,44.9815]
["bitfinex","SOLUSD",1725579008389,7.7172,129.58,129.55,19.2973]
["bitfinex","SOLUSD",1725579008589,20.0,129.57,129.55,19.2973]
["bitfinex","SOLUSD",1725579011209,20.0,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725579012390,20.0,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725579012596,20.0,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725579012800,1.34441461,129.56,129.55,7.7189]
["bitfinex","SOLUSD",1725579013702,1.34441461,129.56,129.54,19.2986]
["bitfinex","SOLUSD",1725579013920,21.34441461,129.56,129.54,19.2986]
["bitfinex","SOLUSD",1725579014220,21.34441461,129.56,129.51,19.3022]
["bitfinex","SOLUSD",1725579014410,9.06281461,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725579014608,1.344,129.54,129.52,7.7206]
["bitfinex","SOLUSD",1725579015206,1.344,129.54,129.53,27.0207]
["bitfinex","SOLUSD",1725579018415,1.344,129.54,129.53,88.2413]
["bitfinex","SOLUSD",1725579020031,1.344,129.54,129.53,43.2413]
["bitfinex","SOLUSD",1725579020527,20.0,129.59,129.55,27.0158]
["bitfinex","SOLUSD",1725579020704,20.0,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725579020904,27.7167,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725579021605,20.0,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725579026823,20.0,129.59,129.57,7.7173]
["bitfinex","SOLUSD",1725579027025,20.0,129.6,129.56,19.2946]
["bitfinex","SOLUSD",1725579028534,20.0,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1725579030117,20.0,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725579030439,20.0,129.6,129.58,19.2929]
["bitfinex","SOLUSD",1725579030440,7.7141,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725579031038,7.7141,129.64,129.6,7.48386417]
["bitfinex","SOLUSD",1725579031628,21.34388338,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725579031826,1.34388338,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725579032037,54.05838338,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725579032238,20.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725579034740,27.7149,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725579035240,27.7149,129.62,129.58,27.0096]
["bitfinex","SOLUSD",1725579036540,27.7149,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725579036746,20.0,129.62,129.59,19.2902]
["bitfinex","SOLUSD",1725579036929,1.34388338,129.63,129.6,7.7157]
["bitfinex","SOLUSD",1725579037819,1.34388338,129.63,129.6,6.60373584]
["bitfinex","SOLUSD",1725579039344,27.7139,129.64,129.6,6.60373584]
["bitfinex","SOLUSD",1725579039844,14.0388,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725579040149,7.7125,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1725579040848,7.7132,129.65,129.61,27.0036]
["bitfinex","SOLUSD",1725579041169,20.0,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1725579041352,20.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725579042740,20.0,129.65,129.59,6.3831]
["bitfinex","SOLUSD",1725579042927,20.0,129.68,129.59,6.3831]
["bitfinex","SOLUSD",1725579043125,45.0,129.67,129.59,6.3831]
["bitfinex","SOLUSD",1725579043341,7.7141,129.64,129.6,7.7156]
["bitfinex","SOLUSD",1725579043720,20.0,129.63,129.6,7.7156]
["bitfinex","SOLUSD",1725579049456,1.34383845,129.62,129.6,7.7156]
["bitfinex","SOLUSD",1725579058451,1.34383845,129.62,129.59,6.3831]
["bitfinex","SOLUSD",1725579058756,21.34383845,129.62,129.59,6.3831]
["bitfinex","SOLUSD",1725579058953,1.34383845,129.62,129.55,22.8186]
["bitfinex","SOLUSD",1725579059333,7.7157,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1725579059661,20.0,129.6,129.57,7.7175]
["bitfinex","SOLUSD",1725579061252,1.344,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1725579063741,1.344,129.57,129.55,27.015]
["bitfinex","SOLUSD",1725579064938,1.344,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1725579066641,20.0,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1725579069064,20.0,129.59,129.57,7.7176]
["bitfinex","SOLUSD",1725579069951,20.0,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725579077059,15.6517,129.65,129.6,19.29]
["bitfinex","SOLUSD",1725579077378,7.7133,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1725579077681,7.7153,129.62,129.58,27.0096]
["bitfinex","SOLUSD",1725579078148,7.7154,129.61,129.58,27.0096]
["bitfinex","SOLUSD",1725579078349,7.7154,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1725579078565,20.0,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1725579080469,1.34425497,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1725579081647,1.34425497,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725579085870,1.34425497,129.59,129.58,9.26030768]
["bitfinex","SOLUSD",1725579087071,1.34425497,129.59,129.58,9.02829025]
["bitfinex","SOLUSD",1725579088970,1.34425497,129.59,129.58,7.48518257]
["bitfinex","SOLUSD",1725579091869,1.34425497,129.59,129.58,6.6052649]
["bitfinex","SOLUSD",1725579092382,1.34425497,129.59,129.58,8.14820721]
["bitfinex","SOLUSD",1725579095373,1.34425497,129.59,129.58,53.14820721]
["bitfinex","SOLUSD",1725579103606,1.34425497,129.59,129.58,51.6052649]
["bitfinex","SOLUSD",1725579104674,1.34425497,129.59,129.58,53.14816727]
["bitfinex","SOLUSD",1725579108198,1.34425497,129.59,129.58,51.6052649]
["bitfinex","SOLUSD",1725579110499,1.34425497,129.59,129.58,53.14814727]
["bitfinex","SOLUSD",1725579110903,1.34425497,129.59,129.58,51.6052649]
["bitfinex","SOLUSD",1725579115387,1.34425497,129.59,129.58,6.6052649]
["bitfinex","SOLUSD",1725579117397,1.34425497,129.59,129.58,8.148544]
["bitfinex","SOLUSD",1725579118298,1.34425497,129.59,129.58,6.6052649]
["bitfinex","SOLUSD",1725579120784,1.34425497,129.59,129.58,51.6052649]
["bitfinex","SOLUSD",1725579123005,1.34425497,129.59,129.58,6.6052649]
["bitfinex","SOLUSD",1725579128096,1.34425497,129.59,129.58,8.14849107]
["bitfinex","SOLUSD",1725579128290,1.34425497,129.59,129.58,6.6052649]
["bitfinex","SOLUSD",1725579128615,1.34425497,129.59,129.58,8.14855087]
["bitfinex","SOLUSD",1725579132118,1.34425497,129.59,129.58,6.6052649]
["bitfinex","SOLUSD",1725579132432,20.0,129.63,129.6,27.0055]
["bitfinex","SOLUSD",1725579134303,1.3,129.59,129.57,19.2931]
["bitfinex","SOLUSD",1725579135420,1.3,129.59,129.58,7.7168]
["bitfinex","SOLUSD",1725579136794,1.3,129.59,129.58,9.26015554]
["bitfinex","SOLUSD",1725579139498,1.3,129.59,129.58,7.7168]
["bitfinex","SOLUSD",1725579139694,20.0,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1725579142020,15.3105,129.66,129.59,1.54323984]
["bitfinex","SOLUSD",1725579142218,14.3163,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1725579142699,17.18383084,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1725579143410,23.0215,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725579143600,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725579149923,20.0,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725579150098,20.0,129.68,129.66,7.48046396]
["bitfinex","SOLUSD",1725579150717,21.34315792,129.68,129.66,7.48046396]
["bitfinex","SOLUSD",1725579152836,1.34315792,129.68,129.67,26.9915]
["bitfinex","SOLUSD",1725579156111,1.34315792,129.68,129.67,25.92343605]
["bitfinex","SOLUSD",1725579170234,20.0,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725579170615,20.0,129.74,129.68,7.7111]
["bitfinex","SOLUSD",1725579171015,7.7091,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725579171244,20.0,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725579172935,1.34292943,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1725579181420,1.34292943,129.7,129.64,19.283]
["bitfinex","SOLUSD",1725579181622,20.0,129.71,129.65,7.7128]
["bitfinex","SOLUSD",1725579181931,7.7109,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1725579182124,20.0,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725579185640,27.7113,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725579185843,27.7113,129.68,129.62,22.2857]
["bitfinex","SOLUSD",1725579185844,7.7125,129.66,129.63,7.714]
["bitfinex","SOLUSD",1725579186044,20.0,129.68,129.63,7.714]
["bitfinex","SOLUSD",1725579186045,20.0,129.65,129.63,7.714]
["bitfinex","SOLUSD",1725579186748,20.0,129.66,129.63,7.714]
["bitfinex","SOLUSD",1725579186936,20.0,129.66,129.63,9.25662153]
["bitfinex","SOLUSD",1725579187141,20.0,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725579189542,21.34332716,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725579190132,21.34332716,129.66,129.63,9.25653128]
["bitfinex","SOLUSD",1725579191937,21.34332716,129.66,129.64,7.7134]
["bitfinex","SOLUSD",1725579193250,21.34332716,129.66,129.63,9.25673128]
["bitfinex","SOLUSD",1725579193550,21.34332716,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1725579198838,7.7131,129.65,129.62,27.0016]
["bitfinex","SOLUSD",1725579199033,7.7137,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725579199238,20.0,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725579202255,60.6928,129.63,129.57,27.0121]
["bitfinex","SOLUSD",1725579202439,7.7162,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1725579202640,60.6928,129.63,129.55,19.2975]
["bitfinex","SOLUSD",1725579202641,20.0,129.59,129.55,19.2975]
["bitfinex","SOLUSD",1725579203154,7.7173,129.58,129.55,19.2975]
["bitfinex","SOLUSD",1725579203462,7.7173,129.58,129.52,41.5864]
["bitfinex","SOLUSD",1725579203653,27.7181,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725579205240,35.9978,129.57,129.49,22.8193]
["bitfinex","SOLUSD",1725579205466,45.0,129.56,129.49,42.125]
["bitfinex","SOLUSD",1725579205642,7.7196,129.54,129.5,7.7214]
["bitfinex","SOLUSD",1725579205836,27.7192,129.55,129.51,7.7209]
["bitfinex","SOLUSD",1725579206371,20.0,129.55,129.49,19.3057]
["bitfinex","SOLUSD",1725579206659,7.719,129.55,129.51,7.721]
["bitfinex","SOLUSD",1725579206871,20.0,129.54,129.51,7.721]
["bitfinex","SOLUSD",1725579207442,51.6567,129.62,129.48,13.0688462]
["bitfinex","SOLUSD",1725579207643,41.6567,129.62,129.5,38.6073]
["bitfinex","SOLUSD",1725579207871,41.6567,129.62,129.54,7.7192]
["bitfinex","SOLUSD",1725579207872,7.7167,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1725579208075,7.7167,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725579208871,41.6567,129.62,129.56,7.718]
["bitfinex","SOLUSD",1725579209059,65.0,129.61,129.56,7.718]
["bitfinex","SOLUSD",1725579209844,1.34361645,129.6,129.56,7.718]
["bitfinex","SOLUSD",1725579210348,9.05971645,129.6,129.56,7.718]
["bitfinex","SOLUSD",1725579210557,20.0,129.59,129.56,7.718]
["bitfinex","SOLUSD",1725579211959,15.9978,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1725579212168,15.9978,129.62,129.57,27.012]
["bitfinex","SOLUSD",1725579212845,7.7154,129.61,129.57,27.012]
["bitfinex","SOLUSD",1725579213677,27.7161,129.6,129.57,19.2944]
["bitfinex","SOLUSD",1725579214041,20.0,129.6,129.57,27.0121]
["bitfinex","SOLUSD",1725579215947,7.7169,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1725579216154,20.0,129.58,129.55,7.7187]
["bitfinex","SOLUSD",1725579216843,20.0,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1725579217373,20.0,129.59,129.58,27.0103]
["bitfinex","SOLUSD",1725579217671,7.7143,129.63,129.58,19.2931]
["bitfinex","SOLUSD",1725579218671,7.7143,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1725579218870,20.0,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1725579219078,21.34400448,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1725579220057,29.05920448,129.62,129.58,19.2931]
["bitfinex","SOLUSD",1725579220261,29.05920448,129.62,129.58,27.0099]
["bitfinex","SOLUSD",1725579225973,29.05920448,129.62,129.53,61.4189]
["bitfinex","SOLUSD",1725579225974,1.344,129.57,129.56,27.0143]
["bitfinex","SOLUSD",1725579231753,20.0,129.58,129.56,27.0143]
["bitfinex","SOLUSD",1725579232878,20.0,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725579233288,20.0,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725579235180,20.0,129.59,129.58,27.0103]
["bitfinex","SOLUSD",1725579235691,20.0,129.59,129.58,19.2931]
["bitfinex","SOLUSD",1725579238767,20.0,129.59,129.58,27.0103]
["bitfinex","SOLUSD",1725579239083,20.0,129.59,129.53,61.4189]
["bitfinex","SOLUSD",1725579239084,7.7188,129.56,129.53,22.8193]
["bitfinex","SOLUSD",1725579239289,20.0,129.59,129.53,22.8193]
["bitfinex","SOLUSD",1725579239585,7.7168,129.59,129.54,7.7191]
["bitfinex","SOLUSD",1725579239879,20.0,129.58,129.54,7.7191]
["bitfinex","SOLUSD",1725579240260,20.0,129.58,129.55,7.719]
["bitfinex","SOLUSD",1725579240463,27.7173,129.58,129.54,27.0182]
["bitfinex","SOLUSD",1725579240661,7.7178,129.57,129.53,30.5393]
["bitfinex","SOLUSD",1725579240965,20.0,129.56,129.53,30.5393]
["bitfinex","SOLUSD",1725579241782,1.34456819,129.55,129.53,30.5393]
["bitfinex","SOLUSD",1725579242886,1.34456819,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725579252090,1.34456819,129.55,129.54,7.4874826]
["bitfinex","SOLUSD",1725579255795,1.34456819,129.55,129.54,9.03122187]
["bitfinex","SOLUSD",1725579256178,1.34456819,129.55,129.54,7.4874826]
["bitfinex","SOLUSD",1725579262098,1.34456819,129.55,129.54,7.25539718]
["bitfinex","SOLUSD",1725579264997,1.34456819,129.55,129.54,8.79904592]
["bitfinex","SOLUSD",1725579266803,1.34456819,129.55,129.54,7.25539718]
["bitfinex","SOLUSD",1725579268097,1.34456819,129.55,129.54,6.6077392]
["bitfinex","SOLUSD",1725579270704,1.34456819,129.55,129.53,27.0196]
["bitfinex","SOLUSD",1725579279478,1.34456819,129.55,129.51,7.7208]
["bitfinex","SOLUSD",1725579279479,9.06366819,129.55,129.51,7.7208]
["bitfinex","SOLUSD",1725579279707,20.0,129.54,129.51,7.7208]
["bitfinex","SOLUSD",1725579280387,1.344752,129.53,129.51,7.7208]
["bitfinex","SOLUSD",1725579286909,1.344752,129.53,129.5,27.0256]
["bitfinex","SOLUSD",1725579287123,7.7209,129.52,129.47,41.4667]
["bitfinex","SOLUSD",1725579287617,1.344752,129.53,129.47,41.4667]
["bitfinex","SOLUSD",1725579287794,7.7209,129.52,129.48,7.7227]
["bitfinex","SOLUSD",1725579287994,20.0,129.51,129.48,7.7227]
["bitfinex","SOLUSD",1725579293115,27.7214,129.51,129.48,7.7227]
["bitfinex","SOLUSD",1725579294087,20.0,129.51,129.48,7.7227]
["bitfinex","SOLUSD",1725579296900,20.0,129.51,129.49,19.3063]
["bitfinex","SOLUSD",1725579297110,20.0,129.52,129.49,19.3063]
["bitfinex","SOLUSD",1725579298502,27.7208,129.52,129.49,19.3063]
["bitfinex","SOLUSD",1725579299401,27.7208,129.52,129.49,27.0287]
["bitfinex","SOLUSD",1725579300020,1.3450096,129.51,129.49,27.0287]
["bitfinex","SOLUSD",1725579300407,9.0664096,129.51,129.48,7.723]
["bitfinex","SOLUSD",1725579300606,20.0,129.5,129.48,7.723]
["bitfinex","SOLUSD",1725579304201,20.0,129.5,129.49,27.0291]
["bitfinex","SOLUSD",1725579309605,1.3450096,129.51,129.5,7.722]
["bitfinex","SOLUSD",1725579320242,1.3450096,129.51,129.47,19.3093]
["bitfinex","SOLUSD",1725579320624,29.0669096,129.51,129.47,27.0327]
["bitfinex","SOLUSD",1725579322342,29.0669096,129.51,129.45,22.9283]
["bitfinex","SOLUSD",1725579322343,21.3450096,129.51,129.49,7.7224]
["bitfinex","SOLUSD",1725579322643,20.0,129.52,129.5,7.722]
["bitfinex","SOLUSD",1725579323441,20.0,129.53,129.5,7.722]
["bitfinex","SOLUSD",1725579325852,1.34486751,129.52,129.5,7.722]
["bitfinex","SOLUSD",1725579327646,1.34486751,129.52,129.51,27.0249]
["bitfinex","SOLUSD",1725579329447,1.34486751,129.52,129.51,28.56879958]
["bitfinex","SOLUSD",1725579329748,7.7175,129.58,129.53,19.2995]
["bitfinex","SOLUSD",1725579330049,7.7175,129.58,129.53,27.0195]
["bitfinex","SOLUSD",1725579330547,20.0,129.57,129.54,9.26334837]
["bitfinex","SOLUSD",1725579330745,7.7156,129.61,129.56,7.7178]
["bitfinex","SOLUSD",1725579330927,7.7156,129.61,129.57,1.54342794]
["bitfinex","SOLUSD",1725579331742,7.715,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725579332121,1.34399222,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725579332443,9.05949222,129.61,129.57,27.0118]
["bitfinex","SOLUSD",1725579333022,7.7161,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725579333337,1.34399222,129.61,129.55,21.6908]
["bitfinex","SOLUSD",1725579333646,1.34399222,129.61,129.58,27.01]
["bitfinex","SOLUSD",1725579333864,9.05959222,129.61,129.58,19.2929]
["bitfinex","SOLUSD",1725579334025,20.0,129.6,129.58,19.2929]
["bitfinex","SOLUSD",1725579334228,20.0,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1725579335254,1.34399222,129.61,129.59,7.7164]
["bitfinex","SOLUSD",1725579337424,1.34399222,129.61,129.58,1.54317482]
["bitfinex","SOLUSD",1725579337642,1.34399222,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725579337851,21.34399222,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725579338151,29.05939222,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725579338335,21.34399222,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725579338530,1.34399222,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725579339347,21.34399222,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725579340328,7.7162,129.6,129.57,19.2943]
["bitfinex","SOLUSD",1725579340528,27.7166,129.59,129.55,29.4096]
["bitfinex","SOLUSD",1725579340744,27.7168,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725579343436,27.7168,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725579349962,20.0,129.59,129.54,20.84115748]
["bitfinex","SOLUSD",1725579350175,7.7177,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725579350472,1.34399222,129.61,129.55,19.2962]
["bitfinex","SOLUSD",1725579350669,1.34399222,129.61,129.57,7.7174]
["bitfinex","SOLUSD",1725579350670,9.05969222,129.61,129.57,7.7174]
["bitfinex","SOLUSD",1725579350849,20.0,129.6,129.57,7.7174]
["bitfinex","SOLUSD",1725579352175,27.7164,129.6,129.56,27.0128]
["bitfinex","SOLUSD",1725579352468,1.34428645,129.59,129.56,27.0128]
["bitfinex","SOLUSD",1725579354754,27.7164,129.6,129.56,27.0128]
["bitfinex","SOLUSD",1725579357673,1.34430651,129.59,129.56,27.0128]
["bitfinex","SOLUSD",1725579359864,1.34430651,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1725579360061,1.34430651,129.59,129.57,9.26125748]
["bitfinex","SOLUSD",1725579360975,1.34430651,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1725579361680,9.06090651,129.59,129.56,27.0127]
["bitfinex","SOLUSD",1725579361978,20.0,129.58,129.56,27.0127]
["bitfinex","SOLUSD",1725579362158,1.34430651,129.59,129.56,27.0127]
["bitfinex","SOLUSD",1725579362874,1.34430651,129.59,129.54,19.2989]
["bitfinex","SOLUSD",1725579363078,7.7181,129.57,129.54,27.0184]
["bitfinex","SOLUSD",1725579363281,7.7174,129.58,129.54,27.0184]
["bitfinex","SOLUSD",1725579363579,20.0,129.57,129.54,27.0184]
["bitfinex","SOLUSD",1725579365084,20.0,129.57,129.52,19.3019]
["bitfinex","SOLUSD",1725579365282,20.0,129.57,129.49,22.2045]
["bitfinex","SOLUSD",1725579365283,7.7206,129.53,129.49,14.3685]
["bitfinex","SOLUSD",1725579365582,27.7208,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1725579368959,7.7214,129.51,129.47,27.0314]
["bitfinex","SOLUSD",1725579369184,20.0,129.5,129.47,27.0314]
["bitfinex","SOLUSD",1725579369866,20.0,129.5,129.44,19.3126]
["bitfinex","SOLUSD",1725579370165,6.3092,129.52,129.43,7.7257]
["bitfinex","SOLUSD",1725579370166,1.345,129.47,129.43,7.7257]
["bitfinex","SOLUSD",1725579370486,7.7243,129.46,129.43,7.7257]
["bitfinex","SOLUSD",1725579370685,20.0,129.45,129.43,7.7257]
["bitfinex","SOLUSD",1725579371183,21.345,129.47,129.43,7.7257]
["bitfinex","SOLUSD",1725579373561,21.345,129.47,129.43,27.041]
["bitfinex","SOLUSD",1725579374481,7.7244,129.46,129.43,27.041]
["bitfinex","SOLUSD",1725579374667,20.0,129.45,129.43,27.041]
["bitfinex","SOLUSD",1725579375093,1.345,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1725579375865,20.0,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725579376269,20.0,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1725579376595,27.7226,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725579376970,7.7236,129.48,129.45,19.3123]
["bitfinex","SOLUSD",1725579377170,20.0,129.47,129.45,19.3123]
["bitfinex","SOLUSD",1725579377870,20.0,129.47,129.44,7.7252]
["bitfinex","SOLUSD",1725579380471,27.7238,129.47,129.44,7.7252]
["bitfinex","SOLUSD",1725579381282,52.7244,129.46,129.42,19.3155]
["bitfinex","SOLUSD",1725579381485,20.0,129.45,129.42,27.0418]
["bitfinex","SOLUSD",1725579381798,45.0,129.44,129.42,19.3155]
["bitfinex","SOLUSD",1725579382105,20.0,129.43,129.4,27.0475]
["bitfinex","SOLUSD",1725579382471,20.0,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725579382801,20.0,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725579385173,20.0,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1725579385374,24.2687,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725579385375,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725579386175,20.0,129.45,129.42,7.49434563]
["bitfinex","SOLUSD",1725579386895,1.34566256,129.44,129.43,19.3148]
["bitfinex","SOLUSD",1725579387066,1.34566256,129.44,129.43,27.0409]
["bitfinex","SOLUSD",1725579387621,1.34566256,129.44,129.43,28.58581416]
["bitfinex","SOLUSD",1725579388098,1.34566256,129.44,129.43,27.0409]
["bitfinex","SOLUSD",1725579391974,1.34566256,129.44,129.43,25.5010681]
["bitfinex","SOLUSD",1725579396196,1.34566256,129.44,129.43,25.26878052]
["bitfinex","SOLUSD",1725579400924,1.34566256,129.44,129.43,26.81384907]
["bitfinex","SOLUSD",1725579402405,1.34566256,129.44,129.43,25.26878052]
["bitfinex","SOLUSD",1725579404311,1.34566256,129.44,129.43,26.81363438]
["bitfinex","SOLUSD",1725579404493,1.34566256,129.44,129.43,25.26878052]
["bitfinex","SOLUSD",1725579404695,1.34566256,129.44,129.43,33.39591666]
["bitfinex","SOLUSD",1725579406505,1.34566256,129.44,129.43,33.16364358]
["bitfinex","SOLUSD",1725579407605,1.34566256,129.44,129.43,31.61890744]
["bitfinex","SOLUSD",1725579410113,1.34566256,129.44,129.43,33.16366446]
["bitfinex","SOLUSD",1725579410503,1.34566256,129.44,129.43,31.61890744]
["bitfinex","SOLUSD",1725579411818,1.34566256,129.44,129.43,33.16366314]
["bitfinex","SOLUSD",1725579412410,1.34566256,129.44,129.43,32.5155782]
["bitfinex","SOLUSD",1725579415991,1.34566256,129.44,129.43,30.9708225]
["bitfinex","SOLUSD",1725579418304,1.34566256,129.44,129.43,24.3884225]
["bitfinex","SOLUSD",1725579420204,1.34566256,129.44,129.43,69.3884225]
["bitfinex","SOLUSD",1725579420621,1.34566256,129.44,129.43,24.3884225]
["bitfinex","SOLUSD",1725579424302,1.34566256,129.44,129.43,69.3884225]
["bitfinex","SOLUSD",1725579427307,1.34566256,129.44,129.43,90.69804364]
["bitfinex","SOLUSD",1725579430121,1.34566256,129.44,129.43,89.15337382]
["bitfinex","SOLUSD",1725579430335,6.256e-05,129.44,129.43,89.15337382]
["bitfinex","SOLUSD",1725579430508,20.0,129.51,129.5,7.722]
["bitfinex","SOLUSD",1725579430833,6.6356,129.55,129.52,19.3019]
["bitfinex","SOLUSD",1725579431006,15.5318,129.56,129.53,7.7199]
["bitfinex","SOLUSD",1725579431206,15.5318,129.56,129.54,7.7193]
["bitfinex","SOLUSD",1725579431627,15.5318,129.56,129.53,7.72]
["bitfinex","SOLUSD",1725579432416,20.0,129.55,129.53,7.72]
["bitfinex","SOLUSD",1725579432927,20.0,129.55,129.52,27.0223]
["bitfinex","SOLUSD",1725579433729,1.34477281,129.54,129.52,27.0223]
["bitfinex","SOLUSD",1725579435143,1.34477281,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1725579435316,1.34477281,129.54,129.53,9.26409872]
["bitfinex","SOLUSD",1725579436111,1.34477281,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1725579440924,1.34477281,129.54,129.53,9.26398302]
["bitfinex","SOLUSD",1725579442024,1.34477281,129.54,129.53,67.42173434]
["bitfinex","SOLUSD",1725579442339,15.5318,129.6,129.57,7.7174]
["bitfinex","SOLUSD",1725579442514,20.0,129.59,129.57,7.7174]
["bitfinex","SOLUSD",1725579444137,21.34416303,129.59,129.57,7.7174]
["bitfinex","SOLUSD",1725579447719,21.34416303,129.59,129.56,27.0129]
["bitfinex","SOLUSD",1725579449534,21.34416303,129.59,129.54,19.2988]
["bitfinex","SOLUSD",1725579449535,0.3,129.56,129.54,19.2988]
["bitfinex","SOLUSD",1725579449736,0.3,129.56,129.54,27.0183]
["bitfinex","SOLUSD",1725579449935,0.3,129.56,129.54,19.2988]
["bitfinex","SOLUSD",1725579450262,20.3,129.56,129.54,19.2988]
["bitfinex","SOLUSD",1725579451126,20.3,129.56,129.54,27.0184]
["bitfinex","SOLUSD",1725579453422,0.3,129.56,129.54,27.0184]
["bitfinex","SOLUSD",1725579453624,0.3,129.56,129.55,7.719]
["bitfinex","SOLUSD",1725579454942,20.0,129.58,129.55,7.719]
["bitfinex","SOLUSD",1725579456546,27.7173,129.58,129.55,7.719]
["bitfinex","SOLUSD",1725579457733,7.7178,129.57,129.54,27.0181]
["bitfinex","SOLUSD",1725579457939,20.0,129.56,129.54,27.0181]
["bitfinex","SOLUSD",1725579458626,20.0,129.57,129.54,27.0181]
["bitfinex","SOLUSD",1725579459259,23.2479,129.6,129.56,27.0144]
["bitfinex","SOLUSD",1725579460745,20.0,129.59,129.56,27.0144]
["bitfinex","SOLUSD",1725579461229,20.0,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725579462826,15.8595,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725579463045,7.7146,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725579464140,20.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725579466449,7.7155,129.61,129.57,27.0106]
["bitfinex","SOLUSD",1725579466654,20.0,129.6,129.57,19.2932]
["bitfinex","SOLUSD",1725579467037,20.0,129.6,129.59,27.0082]
["bitfinex","SOLUSD",1725579467465,20.0,129.6,129.59,25.66421145]
["bitfinex","SOLUSD",1725579467955,21.34394194,129.6,129.59,25.66421145]
["bitfinex","SOLUSD",1725579475063,21.34394194,129.6,129.59,19.2916]
["bitfinex","SOLUSD",1725579476242,21.34394194,129.6,129.59,27.0082]
["bitfinex","SOLUSD",1725579477346,1.34394194,129.6,129.59,27.0082]
["bitfinex","SOLUSD",1725579477644,1.34394194,129.6,129.59,28.55096187]
["bitfinex","SOLUSD",1725579478266,1.34394194,129.6,129.59,73.55096187]
["bitfinex","SOLUSD",1725579479447,1.34394194,129.6,129.59,73.25096187]
["bitfinex","SOLUSD",1725579480263,1.34394194,129.6,129.59,28.25091007]
["bitfinex","SOLUSD",1725579480468,1.34394194,129.6,129.59,28.25113123]
["bitfinex","SOLUSD",1725579482166,1.34394194,129.6,129.59,26.7082]
["bitfinex","SOLUSD",1725579482946,1.34394194,129.6,129.59,18.9916]
["bitfinex","SOLUSD",1725579486178,1.34394194,129.6,129.58,7.717]
["bitfinex","SOLUSD",1725579488348,1.34394194,129.6,129.57,27.012]
["bitfinex","SOLUSD",1725579491764,1.34394194,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1725579494677,1.34394194,129.6,129.57,27.012]
["bitfinex","SOLUSD",1725579498773,1.34394194,129.6,129.58,7.7171]
["bitfinex","SOLUSD",1725579501087,1.34394194,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725579501263,1.34394194,129.6,129.59,9.2599155]
["bitfinex","SOLUSD",1725579501664,1.34394194,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725579502685,1.34394194,129.6,129.59,9.25975462]
["bitfinex","SOLUSD",1725579503282,1.34394194,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725579506081,1.34394194,129.6,129.59,9.25964211]
["bitfinex","SOLUSD",1725579506687,1.34394194,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725579512393,1.34394194,129.6,129.58,27.0088]
["bitfinex","SOLUSD",1725579520504,1.34394194,129.6,129.59,9.2598252]
["bitfinex","SOLUSD",1725579520878,1.34394194,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725579521078,1.34394194,129.6,129.59,9.25979349]
["bitfinex","SOLUSD",1725579525994,1.34394194,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725579527403,1.34394194,129.6,129.59,9.25961233]
["bitfinex","SOLUSD",1725579529611,1.34394194,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725579536907,1.34394194,129.6,129.59,9.25946467]
["bitfinex","SOLUSD",1725579538919,1.34394194,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725579539096,1.34394194,129.6,129.56,6.3742]
["bitfinex","SOLUSD",1725579539097,9.06034194,129.6,129.56,6.3742]
["bitfinex","SOLUSD",1725579539302,7.7167,129.59,129.56,6.3742]
["bitfinex","SOLUSD",1725579539799,7.7167,129.59,129.55,27.0152]
["bitfinex","SOLUSD",1725579540000,29.06176315,129.58,129.55,19.2965]
["bitfinex","SOLUSD",1725579540219,7.7178,129.57,129.54,7.7193]
["bitfinex","SOLUSD",1725579540399,20.0,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1725579540603,27.7185,129.56,129.52,27.0212]
["bitfinex","SOLUSD",1725579541912,20.0,129.56,129.53,7.72]
["bitfinex","SOLUSD",1725579548927,27.7184,129.56,129.53,7.72]
["bitfinex","SOLUSD",1725579551919,20.0,129.56,129.54,20.84264852]
["bitfinex","SOLUSD",1725579552232,18.06576362,129.61,129.55,1.54370434]
["bitfinex","SOLUSD",1725579552536,18.06576362,129.61,129.56,7.7181]
["bitfinex","SOLUSD",1725579552537,7.7162,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1725579552710,7.7162,129.6,129.57,1.54340342]
["bitfinex","SOLUSD",1725579553327,7.7162,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1725579553509,20.0,129.59,129.56,7.7181]
["bitfinex","SOLUSD",1725579556330,20.0,129.59,129.56,9.26150585]
["bitfinex","SOLUSD",1725579556504,20.0,129.59,129.56,7.7181]
["bitfinex","SOLUSD",1725579557027,27.7168,129.59,129.56,7.7181]
["bitfinex","SOLUSD",1725579557330,7.7174,129.58,129.55,27.0148]
["bitfinex","SOLUSD",1725579557535,27.7168,129.59,129.55,25.67040294]
["bitfinex","SOLUSD",1725579559615,1.34430735,129.58,129.56,7.7182]
["bitfinex","SOLUSD",1725579560630,1.34430735,129.58,129.56,9.2616184]
["bitfinex","SOLUSD",1725579561556,1.34430735,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725579562714,1.34430735,129.58,129.57,9.26100833]
["bitfinex","SOLUSD",1725579563238,1.34430735,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725579565146,1.34430735,129.58,129.57,9.26101897]
["bitfinex","SOLUSD",1725579567452,1.34430735,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725579583358,1.34430735,129.58,129.57,9.26103516]
["bitfinex","SOLUSD",1725579584751,1.34430735,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725579588960,1.34430735,129.58,129.57,9.26104106]
["bitfinex","SOLUSD",1725579590331,1.34430735,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725579591758,1.34430735,129.58,129.57,9.26095256]
["bitfinex","SOLUSD",1725579592142,1.34430735,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725579592539,1.34430735,129.58,129.57,9.26085173]
["bitfinex","SOLUSD",1725579592940,7.7142,129.64,129.6,7.7156]
["bitfinex","SOLUSD",1725579593139,7.7142,129.64,129.6,9.25861869]
["bitfinex","SOLUSD",1725579593357,1.3438154,129.61,129.6,9.25861869]
["bitfinex","SOLUSD",1725579593556,20.0,129.63,129.6,9.25861869]
["bitfinex","SOLUSD",1725579593763,1.3438281,129.61,129.6,9.25861869]
["bitfinex","SOLUSD",1725579595661,1.3438281,129.61,129.6,7.7156]
["bitfinex","SOLUSD",1725579602253,1.3438281,129.61,129.56,19.2946]
["bitfinex","SOLUSD",1725579602567,9.0594281,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725579602783,20.0,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1725579602952,20.0,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1725579603147,20.0,129.6,129.58,27.0102]
["bitfinex","SOLUSD",1725579603373,1.3438281,129.61,129.58,27.0102]
["bitfinex","SOLUSD",1725579609172,1.3438281,129.61,129.6,27.0061]
["bitfinex","SOLUSD",1725579614271,20.0,129.64,129.61,7.715]
["bitfinex","SOLUSD",1725579614775,1.34373571,129.63,129.61,7.715]
["bitfinex","SOLUSD",1725579615788,1.34373571,129.63,129.61,9.25785212]
["bitfinex","SOLUSD",1725579616979,1.34373571,129.63,129.61,7.715]
["bitfinex","SOLUSD",1725579620081,1.34373571,129.63,129.62,9.25765811]
["bitfinex","SOLUSD",1725579621391,1.34373571,129.63,129.62,54.25765811]
["bitfinex","SOLUSD",1725579623362,0.2303368,129.67,129.66,26.9935]
["bitfinex","SOLUSD",1725579623684,0.2303368,129.67,129.66,28.53538612]
["bitfinex","SOLUSD",1725579623879,0.2303368,129.67,129.66,26.9935]
["bitfinex","SOLUSD",1725579633091,0.2303368,129.67,129.66,28.53560739]
["bitfinex","SOLUSD",1725579633598,0.2303368,129.67,129.66,28.53560773]
["bitfinex","SOLUSD",1725579633772,0.2303368,129.67,129.66,40.15125132]
["bitfinex","SOLUSD",1725579633966,0.2303368,129.67,129.66,26.9935]
["bitfinex","SOLUSD",1725579634487,0.2303368,129.67,129.66,73.53534004]
["bitfinex","SOLUSD",1725579634690,0.2303368,129.67,129.66,71.9935]
["bitfinex","SOLUSD",1725579634890,0.2303368,129.67,129.66,73.5352924]
["bitfinex","SOLUSD",1725579635691,3.68e-05,129.67,129.66,151.72400094]
["bitfinex","SOLUSD",1725579635871,15.3079,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1725579636073,15.3079,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725579637474,23.0127,129.79,129.75,19.2675]
["bitfinex","SOLUSD",1725579637801,20.0,129.78,129.75,19.2675]
["bitfinex","SOLUSD",1725579638291,20.0,129.78,129.75,26.9744]
["bitfinex","SOLUSD",1725579638491,20.0,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1725579640588,0.8499137,129.8,129.77,20.80542484]
["bitfinex","SOLUSD",1725579640789,0.8499137,129.8,129.78,7.7051]
["bitfinex","SOLUSD",1725579640983,0.8499137,129.8,129.78,9.24599629]
["bitfinex","SOLUSD",1725579641795,0.8499137,129.8,129.78,7.7051]
["bitfinex","SOLUSD",1725579641990,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579645891,0.8499137,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1725579646096,20.8499137,129.8,129.74,19.2679]
["bitfinex","SOLUSD",1725579646469,7.7052,129.79,129.75,7.7066]
["bitfinex","SOLUSD",1725579646673,20.0,129.78,129.75,7.7066]
["bitfinex","SOLUSD",1725579647092,20.0,129.78,129.76,26.9726]
["bitfinex","SOLUSD",1725579647293,20.0,129.79,129.76,26.9726]
["bitfinex","SOLUSD",1725579648798,27.7048,129.79,129.76,19.2662]
["bitfinex","SOLUSD",1725579648998,20.0,129.79,129.73,19.2694]
["bitfinex","SOLUSD",1725579649300,7.7057,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725579649512,20.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725579650496,27.706,129.77,129.73,25.63503692]
["bitfinex","SOLUSD",1725579652503,20.0,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1725579653197,20.0,129.77,129.74,9.24902757]
["bitfinex","SOLUSD",1725579653582,20.0,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725579653888,20.0,129.78,129.75,26.9748]
["bitfinex","SOLUSD",1725579654079,20.0,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1725579654603,20.0,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1725579657297,20.0,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1725579657808,28.5541137,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725579660787,20.8499137,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1725579661098,20.8499137,129.8,129.78,7.7049]
["bitfinex","SOLUSD",1725579661399,0.8499137,129.8,129.78,7.7049]
["bitfinex","SOLUSD",1725579662877,0.8499137,129.8,129.77,26.9701]
["bitfinex","SOLUSD",1725579663280,0.8499137,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1725579663590,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579664133,0.8499137,129.8,129.77,19.2644]
["bitfinex","SOLUSD",1725579664134,0.8499137,129.8,129.78,7.705]
["bitfinex","SOLUSD",1725579664279,0.8499137,129.8,129.77,26.97]
["bitfinex","SOLUSD",1725579664488,20.8499137,129.8,129.77,26.97]
["bitfinex","SOLUSD",1725579665010,7.7048,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1725579665299,20.0,129.78,129.76,7.7062]
["bitfinex","SOLUSD",1725579666600,20.0,129.78,129.75,26.9744]
["bitfinex","SOLUSD",1725579668792,20.0,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725579669286,20.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725579670201,20.0,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1725579673499,20.0,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725579674179,20.0,129.79,129.78,9.24618964]
["bitfinex","SOLUSD",1725579675191,20.0,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725579675786,20.0,129.79,129.78,9.24619001]
["bitfinex","SOLUSD",1725579676315,20.0,129.79,129.77,26.969]
["bitfinex","SOLUSD",1725579676511,20.8499137,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725579676926,20.8499137,129.8,129.77,26.9689]
["bitfinex","SOLUSD",1725579677419,28.5544137,129.8,129.77,19.2634]
["bitfinex","SOLUSD",1725579677601,20.8499137,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725579677804,8.5543137,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725579677998,20.0,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1725579679214,20.8499137,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1725579688328,20.8499137,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725579688707,0.8499137,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725579690306,0.8499137,129.8,129.79,9.24546972]
["bitfinex","SOLUSD",1725579697825,0.8499137,129.8,129.79,30.1481]
["bitfinex","SOLUSD",1725579702154,0.8499137,129.8,129.79,31.68869012]
["bitfinex","SOLUSD",1725579703652,0.8499137,129.8,129.79,30.1481]
["bitfinex","SOLUSD",1725579704149,0.8499137,129.8,129.79,31.68869]
["bitfinex","SOLUSD",1725579704347,0.8499137,129.8,129.79,30.1481]
["bitfinex","SOLUSD",1725579713228,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579722063,0.8499137,129.8,129.79,9.24544989]
["bitfinex","SOLUSD",1725579722655,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579731362,0.8499137,129.8,129.78,19.262]
["bitfinex","SOLUSD",1725579731563,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579732458,0.8499137,129.8,129.79,9.24541348]
["bitfinex","SOLUSD",1725579733666,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579746652,0.8499137,129.8,129.79,9.24532461]
["bitfinex","SOLUSD",1725579747564,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579753062,0.8499137,129.8,129.79,9.24534766]
["bitfinex","SOLUSD",1725579753659,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579753958,0.8499137,129.8,129.79,9.24534885]
["bitfinex","SOLUSD",1725579755686,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579755873,0.8499137,129.8,129.79,9.24503345]
["bitfinex","SOLUSD",1725579758390,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579762170,0.8499137,129.8,129.79,9.24539371]
["bitfinex","SOLUSD",1725579763373,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579774193,0.8499137,129.8,129.79,9.24539484]
["bitfinex","SOLUSD",1725579778187,0.8499137,129.8,129.79,9.24539334]
["bitfinex","SOLUSD",1725579780514,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579790902,0.8499137,129.8,129.79,9.24555931]
["bitfinex","SOLUSD",1725579792903,0.8499137,129.8,129.78,26.967]
["bitfinex","SOLUSD",1725579794722,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579800530,0.8499137,129.8,129.79,9.2455968]
["bitfinex","SOLUSD",1725579801922,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579803306,0.8499137,129.8,129.79,9.24548202]
["bitfinex","SOLUSD",1725579803831,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579807111,0.8499137,129.8,129.79,9.24512122]
["bitfinex","SOLUSD",1725579809116,0.8499137,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579812909,0.8499137,129.8,129.79,9.24494631]
["bitfinex","SOLUSD",1725579813228,0.8499137,129.8,129.79,52.7047]
["bitfinex","SOLUSD",1725579815211,0.8499137,129.8,129.79,54.24493658]
["bitfinex","SOLUSD",1725579817546,1.37e-05,129.8,129.79,67.4026879]
["bitfinex","SOLUSD",1725579817754,1.37e-05,129.8,129.79,87.4026879]
["bitfinex","SOLUSD",1725579817909,1.37e-05,129.8,129.79,85.86245132]
["bitfinex","SOLUSD",1725579831119,1.37e-05,129.8,129.79,40.86245132]
["bitfinex","SOLUSD",1725579832244,1.37e-05,129.8,129.79,42.40271338]
["bitfinex","SOLUSD",1725579834927,1.37e-05,129.8,129.79,40.86245132]
["bitfinex","SOLUSD",1725579835126,1.37e-05,129.8,129.79,85.86245132]
["bitfinex","SOLUSD",1725579841219,1.37e-05,129.8,129.79,72.7047]
["bitfinex","SOLUSD",1725579841424,1.37e-05,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579845848,1.37e-05,129.8,129.79,9.24542737]
["bitfinex","SOLUSD",1725579850842,1.37e-05,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579854566,1.37e-05,129.8,129.79,9.24542858]
["bitfinex","SOLUSD",1725579859576,1.37e-05,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579859770,1.37e-05,129.8,129.79,9.24542761]
["bitfinex","SOLUSD",1725579863347,1.37e-05,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579885387,1.37e-05,129.8,129.79,6.36288591]
["bitfinex","SOLUSD",1725579886293,1.37e-05,129.8,129.79,7.90360006]
["bitfinex","SOLUSD",1725579888692,1.37e-05,129.8,129.79,6.36288591]
["bitfinex","SOLUSD",1725579892999,1.37e-05,129.8,129.79,7.90342225]
["bitfinex","SOLUSD",1725579895204,1.37e-05,129.8,129.79,6.36288591]
["bitfinex","SOLUSD",1725579895987,1.37e-05,129.8,129.79,7.90342644]
["bitfinex","SOLUSD",1725579901400,1.37e-05,129.8,129.79,6.36288591]
["bitfinex","SOLUSD",1725579901602,1.37e-05,129.8,129.78,19.262]
["bitfinex","SOLUSD",1725579901778,1.37e-05,129.8,129.78,25.62561229]
["bitfinex","SOLUSD",1725579905918,1.37e-05,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725579909009,1.37e-05,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725579909218,1.37e-05,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579910185,1.37e-05,129.8,129.79,9.24544971]
["bitfinex","SOLUSD",1725579910610,1.37e-05,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579919816,1.37e-05,129.8,129.79,9.24529609]
["bitfinex","SOLUSD",1725579921095,1.37e-05,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579922025,1.37e-05,129.8,129.79,9.24525025]
["bitfinex","SOLUSD",1725579922623,1.37e-05,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579925598,1.37e-05,129.8,129.79,9.24525238]
["bitfinex","SOLUSD",1725579926012,1.37e-05,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725579927396,1.37e-05,129.8,129.78,19.263]
["bitfinex","SOLUSD",1725579927711,27.7046137,129.8,129.76,26.9723]
["bitfinex","SOLUSD",1725579927900,20.0000137,129.8,129.76,26.9723]
["bitfinex","SOLUSD",1725579928101,7.7057,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1725579928306,20.0,129.77,129.74,7.7073]
["bitfinex","SOLUSD",1725579929020,27.706,129.77,129.73,26.9774]
["bitfinex","SOLUSD",1725579937427,20.0,129.77,129.71,19.2737]
["bitfinex","SOLUSD",1725579937626,25.7909137,129.8,129.7,7.7099]
["bitfinex","SOLUSD",1725579937627,7.7083,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1725579937822,20.0,129.72,129.69,26.987]
["bitfinex","SOLUSD",1725579939115,27.7089,129.72,129.69,26.987]
["bitfinex","SOLUSD",1725579939324,27.7089,129.72,129.69,19.2766]
["bitfinex","SOLUSD",1725579939798,27.7089,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725579941200,7.7096,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725579941727,7.7096,129.71,129.67,19.2796]
["bitfinex","SOLUSD",1725579941728,7.7096,129.71,129.67,26.9914]
["bitfinex","SOLUSD",1725579941927,7.7107,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725579942223,20.0,129.68,129.64,19.2826]
["bitfinex","SOLUSD",1725579942430,52.7116,129.68,129.64,19.2826]
["bitfinex","SOLUSD",1725579942627,20.0,129.67,129.64,19.2826]
["bitfinex","SOLUSD",1725579944133,20.0,129.67,129.64,26.9961]
["bitfinex","SOLUSD",1725579946408,20.0,129.67,129.64,19.2826]
["bitfinex","SOLUSD",1725579947326,20.0,129.67,129.64,26.9961]
["bitfinex","SOLUSD",1725579949006,20.0,129.67,129.65,7.713]
["bitfinex","SOLUSD",1725579950713,20.0,129.67,129.64,26.996]
["bitfinex","SOLUSD",1725579951414,20.0,129.67,129.66,26.9935]
["bitfinex","SOLUSD",1725579955334,7.7103,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725579955519,20.0,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1725579957117,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725579962625,7.7082,129.74,129.7,7.7097]
["bitfinex","SOLUSD",1725579963340,7.7073,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725579964313,15.744,129.76,129.73,7.7079]
["bitfinex","SOLUSD",1725579964631,7.7063,129.77,129.73,7.7079]
["bitfinex","SOLUSD",1725579965746,20.0,129.76,129.73,7.7079]
["bitfinex","SOLUSD",1725579966411,20.0,129.76,129.74,7.7077]
["bitfinex","SOLUSD",1725579966637,10.53167049,129.79,129.74,19.2688]
["bitfinex","SOLUSD",1725579967019,10.53167049,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725579967220,7.7055,129.78,129.74,26.9764]
["bitfinex","SOLUSD",1725579968020,65.0,129.77,129.74,26.9764]
["bitfinex","SOLUSD",1725579970239,72.7059,129.77,129.74,26.9764]
["bitfinex","SOLUSD",1725579972431,20.0,129.77,129.74,26.9764]
["bitfinex","SOLUSD",1725579973727,27.706,129.77,129.74,26.9764]
["bitfinex","SOLUSD",1725579980643,7.7067,129.76,129.71,19.2726]
["bitfinex","SOLUSD",1725579980850,20.0,129.75,129.72,7.7086]
["bitfinex","SOLUSD",1725579982925,7.7084,129.73,129.68,19.2767]
["bitfinex","SOLUSD",1725579983231,20.0,129.72,129.68,19.2767]
["bitfinex","SOLUSD",1725579983425,20.0,129.75,129.68,19.2767]
["bitfinex","SOLUSD",1725579983625,45.0,129.74,129.68,19.2767]
["bitfinex","SOLUSD",1725579983952,20.0,129.73,129.68,19.2767]
["bitfinex","SOLUSD",1725579985350,27.7083,129.73,129.68,19.2767]
["bitfinex","SOLUSD",1725579985727,20.0,129.73,129.7,7.7096]
["bitfinex","SOLUSD",1725579987030,20.0,129.73,129.71,9.25083314]
["bitfinex","SOLUSD",1725579987225,7.7063,129.77,129.73,7.7079]
["bitfinex","SOLUSD",1725579987552,7.7056,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725579988633,7.7056,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1725579988942,20.0,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1725579989145,20.0,129.77,129.75,19.2672]
["bitfinex","SOLUSD",1725579989356,23.7113,129.83,129.78,7.7049]
["bitfinex","SOLUSD",1725579990245,7.7031,129.82,129.78,7.7049]
["bitfinex","SOLUSD",1725579991535,20.0,129.81,129.78,7.7049]
["bitfinex","SOLUSD",1725579995261,10.48811977,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725579995434,16.0086,129.86,129.81,7.703]
["bitfinex","SOLUSD",1725579995435,7.7015,129.85,129.81,7.703]
["bitfinex","SOLUSD",1725579996346,7.7003,129.87,129.82,20.79781695]
["bitfinex","SOLUSD",1725579996648,7.7003,129.87,129.83,7.7018]
["bitfinex","SOLUSD",1725579997662,20.0,129.86,129.83,7.7018]
["bitfinex","SOLUSD",1725579998152,27.7006,129.86,129.82,26.96]
["bitfinex","SOLUSD",1725579998351,7.7012,129.85,129.82,19.2573]
["bitfinex","SOLUSD",1725579998561,20.0,129.84,129.82,19.2573]
["bitfinex","SOLUSD",1725579999057,20.0,129.84,129.82,26.9601]
["bitfinex","SOLUSD",1725579999359,20.0,129.85,129.82,26.9601]
["bitfinex","SOLUSD",1725580000631,20.0,129.85,129.84,26.9561]
["bitfinex","SOLUSD",1725580000834,20.0,129.85,129.84,19.2544]
["bitfinex","SOLUSD",1725580001157,7.6994,129.88,129.84,26.9561]
["bitfinex","SOLUSD",1725580001538,20.0,129.87,129.84,26.9561]
["bitfinex","SOLUSD",1725580002136,27.7004,129.87,129.81,22.3878]
["bitfinex","SOLUSD",1725580002338,27.7004,129.87,129.83,7.7019]
["bitfinex","SOLUSD",1725580002964,27.7004,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725580004658,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725580007159,27.7001,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725580010774,20.0,129.87,129.84,9.24186768]
["bitfinex","SOLUSD",1725580011156,20.0,129.87,129.85,7.7009]
["bitfinex","SOLUSD",1725580011360,20.0,129.9,129.85,7.7009]
["bitfinex","SOLUSD",1725580012256,7.6994,129.88,129.85,7.7009]
["bitfinex","SOLUSD",1725580012577,20.0,129.87,129.85,7.7009]
["bitfinex","SOLUSD",1725580013858,20.0,129.88,129.85,7.7009]
["bitfinex","SOLUSD",1725580014460,27.6999,129.88,129.84,26.9546]
["bitfinex","SOLUSD",1725580014770,20.0,129.88,129.84,26.9546]
["bitfinex","SOLUSD",1725580014965,20.0,129.9,129.84,26.9546]
["bitfinex","SOLUSD",1725580015156,20.0,129.9,129.84,19.253]
["bitfinex","SOLUSD",1725580015362,22.87740147,129.91,129.84,19.253]
["bitfinex","SOLUSD",1725580015570,7.6988,129.89,129.86,7.7002]
["bitfinex","SOLUSD",1725580015756,20.0,129.88,129.86,7.7002]
["bitfinex","SOLUSD",1725580017682,20.0,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725580019877,20.0,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1725580020380,20.0,129.89,129.87,7.7]
["bitfinex","SOLUSD",1725580020693,38.13210757,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725580020694,7.6979,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725580020975,7.6979,129.91,129.87,7.6996]
["bitfinex","SOLUSD",1725580021650,54.5203274,129.93,129.84,19.2544]
["bitfinex","SOLUSD",1725580021988,7.6998,129.88,129.84,26.9557]
["bitfinex","SOLUSD",1725580022150,7.6991,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725580022355,27.6996,129.88,129.85,7.7007]
["bitfinex","SOLUSD",1725580022567,27.6996,129.88,129.84,26.9559]
["bitfinex","SOLUSD",1725580022763,7.7,129.87,129.84,19.2544]
["bitfinex","SOLUSD",1725580023078,7.7,129.87,129.84,26.9561]
["bitfinex","SOLUSD",1725580023887,7.7015,129.85,129.81,26.9609]
["bitfinex","SOLUSD",1725580024180,7.7015,129.85,129.81,26.9612]
["bitfinex","SOLUSD",1725580024181,7.7014,129.85,129.81,26.9612]
["bitfinex","SOLUSD",1725580024400,7.7006,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1725580024680,20.0,129.85,129.82,7.7026]
["bitfinex","SOLUSD",1725580025363,20.0,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725580025884,20.0,129.85,129.83,26.9579]
["bitfinex","SOLUSD",1725580026061,20.0,129.86,129.83,26.9579]
["bitfinex","SOLUSD",1725580028774,27.7007,129.86,129.83,19.2557]
["bitfinex","SOLUSD",1725580029091,27.7007,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725580029658,27.7007,129.86,129.78,21.6634]
["bitfinex","SOLUSD",1725580029659,20.0,129.86,129.78,21.6634]
["bitfinex","SOLUSD",1725580029875,45.0,129.85,129.78,21.6634]
["bitfinex","SOLUSD",1725580030068,20.0,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1725580030980,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725580031754,20.0,129.84,129.82,19.2569]
["bitfinex","SOLUSD",1725580032080,7.7004,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725580032279,72.7006,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725580032670,20.0,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1725580032872,20.0,129.85,129.82,26.9596]
["bitfinex","SOLUSD",1725580035268,20.0,129.85,129.83,7.7022]
["bitfinex","SOLUSD",1725580035463,20.0,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725580035668,15.3389,129.89,129.84,1.54025003]
["bitfinex","SOLUSD",1725580035983,15.3389,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725580036171,7.6986,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725580037662,20.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725580037981,20.0,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1725580038485,20.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725580038886,20.0,129.9,129.87,19.2498]
["bitfinex","SOLUSD",1725580039088,7.6974,129.92,129.87,19.2498]
["bitfinex","SOLUSD",1725580039271,7.6976,129.91,129.87,19.2498]
["bitfinex","SOLUSD",1725580039470,7.6976,129.91,129.87,26.9494]
["bitfinex","SOLUSD",1725580040374,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725580040988,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725580041594,20.0,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725580043586,20.0,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1725580044099,20.0,129.92,129.89,19.2467]
["bitfinex","SOLUSD",1725580044293,0.8499274,129.93,129.9,7.698]
["bitfinex","SOLUSD",1725580044590,0.8499274,129.93,129.89,19.2467]
["bitfinex","SOLUSD",1725580044793,28.5463274,129.93,129.89,26.9452]
["bitfinex","SOLUSD",1725580045803,52.6974,129.92,129.89,19.2467]
["bitfinex","SOLUSD",1725580045985,20.0,129.91,129.89,19.2467]
["bitfinex","SOLUSD",1725580048398,27.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725580049105,20.0,129.91,129.88,19.2482]
["bitfinex","SOLUSD",1725580049300,20.0,129.91,129.89,7.6984]
["bitfinex","SOLUSD",1725580049684,20.0,129.91,129.88,26.9473]
["bitfinex","SOLUSD",1725580052196,20.0,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1725580052604,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725580052981,27.697,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725580062008,7.6978,129.91,129.88,19.2482]
["bitfinex","SOLUSD",1725580062307,20.0,129.9,129.88,19.2482]
["bitfinex","SOLUSD",1725580062803,20.0,129.9,129.88,26.9472]
["bitfinex","SOLUSD",1725580064206,20.0,129.9,129.83,22.3732]
["bitfinex","SOLUSD",1725580064514,7.7,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725580064808,20.0,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1725580065502,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725580066500,20.0,129.87,129.83,26.9579]
["bitfinex","SOLUSD",1725580066687,7.703,129.82,129.77,19.2636]
["bitfinex","SOLUSD",1725580066884,20.0,129.81,129.77,19.2636]
["bitfinex","SOLUSD",1725580067199,7.7047,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1725580067394,20.0,129.78,129.75,7.7067]
["bitfinex","SOLUSD",1725580067584,27.7054,129.78,129.74,26.9757]
["bitfinex","SOLUSD",1725580067781,7.7059,129.77,129.73,30.0813]
["bitfinex","SOLUSD",1725580068111,27.7055,129.78,129.73,30.0813]
["bitfinex","SOLUSD",1725580068487,20.0,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1725580069091,20.0,129.78,129.74,1.54137073]
["bitfinex","SOLUSD",1725580069488,20.0,129.79,129.74,1.54137073]
["bitfinex","SOLUSD",1725580069809,20.0,129.79,129.75,7.7066]
["bitfinex","SOLUSD",1725580070102,20.0,129.79,129.75,19.2664]
["bitfinex","SOLUSD",1725580070304,20.0,129.8,129.75,19.2664]
["bitfinex","SOLUSD",1725580070877,20.0,129.8,129.77,7.7054]
["bitfinex","SOLUSD",1725580071101,15.9878,129.85,129.77,20.80534497]
["bitfinex","SOLUSD",1725580071102,7.7028,129.83,129.77,20.80534497]
["bitfinex","SOLUSD",1725580071306,7.7018,129.84,129.8,7.7037]
["bitfinex","SOLUSD",1725580072697,20.0,129.83,129.8,7.7037]
["bitfinex","SOLUSD",1725580073595,20.0,129.84,129.8,7.7037]
["bitfinex","SOLUSD",1725580077594,27.7018,129.84,129.8,7.7037]
["bitfinex","SOLUSD",1725580078710,27.7018,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725580079097,20.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725580080915,20.0,129.84,129.79,19.2612]
["bitfinex","SOLUSD",1725580080916,20.0,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725580081088,20.0,129.84,129.82,7.7027]
["bitfinex","SOLUSD",1725580081296,20.0,129.84,129.78,59.8533]
["bitfinex","SOLUSD",1725580081297,39.25,129.87,129.8,19.259]
["bitfinex","SOLUSD",1725580081595,7.7021,129.84,129.8,19.259]
["bitfinex","SOLUSD",1725580081919,20.0,129.83,129.8,26.9627]
["bitfinex","SOLUSD",1725580082109,20.0,129.83,129.78,19.2632]
["bitfinex","SOLUSD",1725580082406,45.0,129.82,129.75,59.8619]
["bitfinex","SOLUSD",1725580082607,7.7051,129.79,129.75,40.5952]
["bitfinex","SOLUSD",1725580082797,20.0,129.81,129.75,40.5952]
["bitfinex","SOLUSD",1725580082798,7.7043,129.8,129.76,7.7061]
["bitfinex","SOLUSD",1725580082990,20.0,129.79,129.76,7.7061]
["bitfinex","SOLUSD",1725580083488,20.0,129.79,129.77,7.7057]
["bitfinex","SOLUSD",1725580083694,20.0,129.8,129.77,19.264]
["bitfinex","SOLUSD",1725580083906,27.7039,129.81,129.77,26.9697]
["bitfinex","SOLUSD",1725580085602,20.0,129.81,129.64,59.8942]
["bitfinex","SOLUSD",1725580085802,19.2622,129.79,129.7,7.71]
["bitfinex","SOLUSD",1725580086010,7.7075,129.75,129.69,26.9867]
["bitfinex","SOLUSD",1725580086304,27.708,129.74,129.69,26.9867]
["bitfinex","SOLUSD",1725580086515,7.708,129.74,129.69,26.9867]
["bitfinex","SOLUSD",1725580086703,20.0,129.73,129.69,26.9867]
["bitfinex","SOLUSD",1725580087716,27.7083,129.73,129.69,26.9867]
["bitfinex","SOLUSD",1725580088819,20.0,129.73,129.69,26.9867]
["bitfinex","SOLUSD",1725580089398,20.0,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1725580089599,20.0,129.74,129.7,9.25174854]
["bitfinex","SOLUSD",1725580090415,20.0,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725580090800,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725580091404,21.7593,129.73,129.66,20.82256327]
["bitfinex","SOLUSD",1725580091592,75.0,129.72,129.56,22.3439]
["bitfinex","SOLUSD",1725580091994,30.0,129.7,129.56,22.3439]
["bitfinex","SOLUSD",1725580092298,65.0,129.69,129.56,22.3439]
["bitfinex","SOLUSD",1725580092608,7.7149,129.62,129.57,27.0108]
["bitfinex","SOLUSD",1725580092792,65.0,129.69,129.56,22.3439]
["bitfinex","SOLUSD",1725580092988,7.7134,129.65,129.6,7.7156]
["bitfinex","SOLUSD",1725580093214,20.0,129.64,129.6,7.7156]
["bitfinex","SOLUSD",1725580093602,20.0,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1725580093896,20.0,129.65,129.61,7.7151]
["bitfinex","SOLUSD",1725580094303,20.0,129.65,129.61,19.2879]
["bitfinex","SOLUSD",1725580094599,20.0,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1725580096135,20.0,129.67,129.62,7.7143]
["bitfinex","SOLUSD",1725580096308,20.0,129.68,129.62,7.7143]
["bitfinex","SOLUSD",1725580096508,45.0,129.67,129.62,7.7143]
["bitfinex","SOLUSD",1725580096710,20.0,129.66,129.62,7.7143]
["bitfinex","SOLUSD",1725580097431,20.0,129.66,129.63,19.2851]
["bitfinex","SOLUSD",1725580097733,7.7111,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1725580098030,7.7111,129.69,129.64,7.48144737]
["bitfinex","SOLUSD",1725580098212,20.0,129.68,129.64,7.48144737]
["bitfinex","SOLUSD",1725580098613,20.0,129.68,129.65,19.2822]
["bitfinex","SOLUSD",1725580098807,20.0,129.69,129.65,19.2822]
["bitfinex","SOLUSD",1725580099736,20.0,129.69,129.65,26.9951]
["bitfinex","SOLUSD",1725580100918,7.7102,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725580102233,7.7096,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725580103632,20.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725580109511,27.7101,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725580111111,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725580113432,27.7102,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725580113822,27.7102,129.7,129.66,7.7121]
["bitfinex","SOLUSD",1725580114549,7.7107,129.69,129.66,7.7121]
["bitfinex","SOLUSD",1725580114711,20.0,129.68,129.66,7.7121]
["bitfinex","SOLUSD",1725580116640,20.0,129.68,129.65,26.9949]
["bitfinex","SOLUSD",1725580116933,20.0,129.68,129.65,26.9948]
["bitfinex","SOLUSD",1725580117941,20.0,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725580120041,20.0,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725580121154,20.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725580130024,20.0,129.7,129.68,26.989]
["bitfinex","SOLUSD",1725580130241,20.0,129.72,129.68,26.989]
["bitfinex","SOLUSD",1725580130632,7.7098,129.71,129.68,19.2781]
["bitfinex","SOLUSD",1725580130826,27.7101,129.7,129.66,26.9931]
["bitfinex","SOLUSD",1725580131029,7.713,129.65,129.61,7.7148]
["bitfinex","SOLUSD",1725580131246,20.0,129.64,129.62,19.287]
["bitfinex","SOLUSD",1725580131425,20.0,129.64,129.62,27.0015]
["bitfinex","SOLUSD",1725580131942,20.0,129.65,129.62,27.0015]
["bitfinex","SOLUSD",1725580136858,27.7136,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725580137035,7.714,129.64,129.6,19.2899]
["bitfinex","SOLUSD",1725580137352,27.7133,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725580138153,20.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725580138859,27.7132,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1725580139738,27.7132,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725580140359,20.0,129.65,129.6,38.5793]
["bitfinex","SOLUSD",1725580140669,27.7117,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725580140841,7.7119,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725580141031,20.0,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725580143547,20.0,129.66,129.63,26.9992]
["bitfinex","SOLUSD",1725580144769,45.0,129.65,129.6,19.2886]
["bitfinex","SOLUSD",1725580144940,20.0,129.64,129.61,7.715]
["bitfinex","SOLUSD",1725580147037,20.0,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1725580147236,20.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725580148147,7.7119,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725580149762,20.0,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725580151063,20.0,129.66,129.64,26.9977]
["bitfinex","SOLUSD",1725580151243,20.0,129.67,129.64,26.9977]
["bitfinex","SOLUSD",1725580161072,27.7121,129.67,129.64,19.2841]
["bitfinex","SOLUSD",1725580161278,27.7121,129.67,129.61,19.2878]
["bitfinex","SOLUSD",1725580161279,7.7128,129.66,129.61,19.2878]
["bitfinex","SOLUSD",1725580161448,20.0,129.65,129.62,7.7145]
["bitfinex","SOLUSD",1725580161954,27.713,129.65,129.62,7.7145]
["bitfinex","SOLUSD",1725580163275,20.0,129.65,129.62,7.7145]
["bitfinex","SOLUSD",1725580168261,20.0,129.65,129.63,7.7138]
["bitfinex","SOLUSD",1725580168471,20.0,129.66,129.63,7.7138]
["bitfinex","SOLUSD",1725580169861,20.0,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725580170062,20.0,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725580173682,27.7119,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725580175456,20.0,129.67,129.63,19.2841]
["bitfinex","SOLUSD",1725580175767,20.0,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1725580175960,20.0,129.67,129.65,26.9954]
["bitfinex","SOLUSD",1725580176160,27.7114,129.68,129.65,19.2826]
["bitfinex","SOLUSD",1725580176364,27.7114,129.68,129.63,7.7139]
["bitfinex","SOLUSD",1725580176365,20.0,129.68,129.63,7.7139]
["bitfinex","SOLUSD",1725580176570,7.7128,129.66,129.62,27.0003]
["bitfinex","SOLUSD",1725580177088,65.0,129.65,129.62,27.0003]
["bitfinex","SOLUSD",1725580177380,72.7132,129.65,129.62,19.2857]
["bitfinex","SOLUSD",1725580178284,72.7132,129.65,129.62,27.0005]
["bitfinex","SOLUSD",1725580179469,20.0,129.65,129.62,27.0005]
["bitfinex","SOLUSD",1725580181382,27.7131,129.65,129.62,27.0005]
["bitfinex","SOLUSD",1725580181882,20.0,129.65,129.62,27.0005]
["bitfinex","SOLUSD",1725580186485,27.713,129.65,129.62,27.0005]
["bitfinex","SOLUSD",1725580187676,27.713,129.65,129.62,19.2857]
["bitfinex","SOLUSD",1725580188086,52.7137,129.64,129.61,7.715]
["bitfinex","SOLUSD",1725580188374,52.7137,129.64,129.58,21.8841]
["bitfinex","SOLUSD",1725580188375,27.7145,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725580188774,27.7145,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1725580189781,20.0,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1725580190992,20.0,129.63,129.6,27.0059]
["bitfinex","SOLUSD",1725580193077,20.0,129.63,129.61,7.715]
["bitfinex","SOLUSD",1725580193260,20.0,129.64,129.61,7.715]
["bitfinex","SOLUSD",1725580196168,20.0,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1725580196786,20.0,129.64,129.63,26.9998]
["bitfinex","SOLUSD",1725580198197,15.8269,129.69,129.63,26.9998]
["bitfinex","SOLUSD",1725580198198,20.0,129.66,129.65,7.7128]
["bitfinex","SOLUSD",1725580198890,20.0,129.66,129.64,7.7134]
["bitfinex","SOLUSD",1725580199095,27.7119,129.67,129.64,7.7134]
["bitfinex","SOLUSD",1725580199274,27.7119,129.67,129.63,26.9996]
["bitfinex","SOLUSD",1725580199787,45.0,129.66,129.63,26.9996]
["bitfinex","SOLUSD",1725580199992,20.0,129.65,129.63,26.9996]
["bitfinex","SOLUSD",1725580200295,20.0,129.65,129.61,19.2886]
["bitfinex","SOLUSD",1725580200475,20.0,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725580202489,27.7132,129.65,129.61,27.0036]
["bitfinex","SOLUSD",1725580209509,30.59824676,129.65,129.61,27.0036]
["bitfinex","SOLUSD",1725580213097,22.88504676,129.65,129.62,7.7145]
["bitfinex","SOLUSD",1725580213484,30.59814676,129.65,129.61,27.0037]
["bitfinex","SOLUSD",1725580214614,20.0,129.65,129.62,7.7144]
["bitfinex","SOLUSD",1725580215120,20.0,129.65,129.62,19.2856]
["bitfinex","SOLUSD",1725580215411,7.7121,129.67,129.62,19.2856]
["bitfinex","SOLUSD",1725580216285,7.7126,129.66,129.62,19.2856]
["bitfinex","SOLUSD",1725580216506,7.7126,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725580216712,20.0,129.65,129.62,27.0002]
["bitfinex","SOLUSD",1725580220406,20.0,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725580222619,20.0,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1725580224726,21.3594,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1725580225022,25.999988,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1725580225423,21.3594,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1725580225624,7.711,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1725580226137,20.0,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725580227409,20.0,129.68,129.64,26.9961]
["bitfinex","SOLUSD",1725580227732,7.713,129.65,129.62,19.287]
["bitfinex","SOLUSD",1725580227935,20.0,129.64,129.62,27.0018]
["bitfinex","SOLUSD",1725580228231,27.7137,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1725580228605,27.7137,129.64,129.6,27.0057]
["bitfinex","SOLUSD",1725580228807,7.7143,129.63,129.6,27.0057]
["bitfinex","SOLUSD",1725580229006,20.0,129.62,129.6,27.0057]
["bitfinex","SOLUSD",1725580229638,20.0,129.63,129.6,27.0057]
["bitfinex","SOLUSD",1725580231627,27.7142,129.63,129.6,27.0057]
["bitfinex","SOLUSD",1725580231814,45.0,129.62,129.58,29.6012]
["bitfinex","SOLUSD",1725580232019,20.0,129.61,129.58,29.6012]
["bitfinex","SOLUSD",1725580234113,27.7156,129.61,129.57,27.0112]
["bitfinex","SOLUSD",1725580235652,20.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725580238439,20.0,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1725580243716,20.0,129.61,129.6,7.716]
["bitfinex","SOLUSD",1725580248738,20.0,129.61,129.59,19.2915]
["bitfinex","SOLUSD",1725580248943,7.7146,129.63,129.59,27.0078]
["bitfinex","SOLUSD",1725580249144,20.0,129.62,129.59,27.0078]
["bitfinex","SOLUSD",1725580249824,20.0,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725580250053,45.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725580250367,52.7155,129.61,129.57,27.012]
["bitfinex","SOLUSD",1725580250531,20.0,129.6,129.57,27.012]
["bitfinex","SOLUSD",1725580253251,20.0,129.6,129.58,7.7171]
["bitfinex","SOLUSD",1725580253559,20.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725580255659,27.7156,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725580257068,20.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725580257232,7.7163,129.6,129.56,7.718]
["bitfinex","SOLUSD",1725580257439,20.0,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1725580257440,27.7157,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1725580257646,20.0,129.61,129.56,19.2946]
["bitfinex","SOLUSD",1725580257827,7.7166,129.59,129.56,27.0129]
["bitfinex","SOLUSD",1725580258028,20.0,129.58,129.56,27.0129]
["bitfinex","SOLUSD",1725580258229,20.0,129.58,129.56,19.2946]
["bitfinex","SOLUSD",1725580258636,27.7172,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725580259151,27.7172,129.58,129.54,27.018]
["bitfinex","SOLUSD",1725580260353,27.7172,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725580260556,20.0,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1725580260737,45.0,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725580260738,20.0,129.59,129.56,19.2954]
["bitfinex","SOLUSD",1725580260945,20.0,129.59,129.56,27.0135]
["bitfinex","SOLUSD",1725580264575,7.7161,129.6,129.56,27.0135]
["bitfinex","SOLUSD",1725580264763,27.7166,129.59,129.56,27.0135]
["bitfinex","SOLUSD",1725580267228,20.0,129.59,129.56,27.0135]
["bitfinex","SOLUSD",1725580268259,16.6137,129.61,129.55,7.7188]
["bitfinex","SOLUSD",1725580268551,7.7173,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725580268748,27.7179,129.57,129.54,27.018]
["bitfinex","SOLUSD",1725580268948,7.7179,129.57,129.54,27.018]
["bitfinex","SOLUSD",1725580269158,27.7186,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725580269333,7.7191,129.55,129.52,27.0225]
["bitfinex","SOLUSD",1725580269529,20.0,129.54,129.52,19.3019]
["bitfinex","SOLUSD",1725580269734,20.0,129.54,129.51,7.721]
["bitfinex","SOLUSD",1725580270963,27.7196,129.54,129.51,7.721]
["bitfinex","SOLUSD",1725580271844,20.0,129.54,129.51,7.721]
["bitfinex","SOLUSD",1725580272045,20.0,129.54,129.51,19.3031]
["bitfinex","SOLUSD",1725580272259,20.0,129.58,129.52,1.5439103]
["bitfinex","SOLUSD",1725580272447,27.7173,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1725580272655,20.0,129.57,129.54,7.7192]
["bitfinex","SOLUSD",1725580273051,7.7171,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725580273374,16.6137,129.64,129.56,1.54363193]
["bitfinex","SOLUSD",1725580273549,7.7147,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725580273755,7.7149,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725580274860,20.0,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725580276169,20.0,129.61,129.57,27.012]
["bitfinex","SOLUSD",1725580276170,27.7154,129.61,129.57,27.012]
["bitfinex","SOLUSD",1725580276674,27.7154,129.61,129.59,19.2908]
["bitfinex","SOLUSD",1725580276675,20.0,129.61,129.59,19.2908]
["bitfinex","SOLUSD",1725580276875,7.7126,129.66,129.61,7.715]
["bitfinex","SOLUSD",1725580277048,7.7131,129.65,129.61,7.715]
["bitfinex","SOLUSD",1725580277248,16.6137,129.68,129.61,19.2883]
["bitfinex","SOLUSD",1725580277454,24.3251,129.68,129.63,7.7136]
["bitfinex","SOLUSD",1725580278548,27.712,129.67,129.63,7.7136]
["bitfinex","SOLUSD",1725580279657,20.0,129.67,129.64,9.25617955]
["bitfinex","SOLUSD",1725580279968,7.7108,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725580281174,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725580283769,27.7114,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725580288776,27.7114,129.68,129.6,61.2728]
["bitfinex","SOLUSD",1725580288777,20.0,129.68,129.66,7.7119]
["bitfinex","SOLUSD",1725580288984,20.0,129.69,129.66,9.25423483]
["bitfinex","SOLUSD",1725580289161,20.0,129.69,129.66,7.7119]
["bitfinex","SOLUSD",1725580289756,20.0,129.69,129.66,9.25424686]
["bitfinex","SOLUSD",1725580290874,20.0,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1725580291776,20.0,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1725580295382,45.0,129.68,129.63,19.2855]
["bitfinex","SOLUSD",1725580295568,20.0,129.67,129.63,19.2855]
["bitfinex","SOLUSD",1725580296268,27.712,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725580296662,27.712,129.67,129.63,26.9995]
["bitfinex","SOLUSD",1725580298276,7.7125,129.66,129.63,26.9995]
["bitfinex","SOLUSD",1725580298485,27.7133,129.65,129.61,7.715]
["bitfinex","SOLUSD",1725580298692,20.0,129.64,129.61,7.715]
["bitfinex","SOLUSD",1725580298874,20.0,129.64,129.62,7.7146]
["bitfinex","SOLUSD",1725580299267,20.0,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1725580300285,20.0,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725580300674,20.0,129.66,129.64,7.7135]
["bitfinex","SOLUSD",1725580300875,20.0,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725580304495,20.0,129.67,129.63,19.2856]
["bitfinex","SOLUSD",1725580304496,20.0,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1725580304865,7.7104,129.7,129.66,26.9935]
["bitfinex","SOLUSD",1725580306493,20.0,129.69,129.66,26.9935]
["bitfinex","SOLUSD",1725580311196,27.7107,129.69,129.66,26.9935]
["bitfinex","SOLUSD",1725580311365,7.7116,129.68,129.65,29.7687]
["bitfinex","SOLUSD",1725580311572,20.0,129.67,129.65,29.7687]
["bitfinex","SOLUSD",1725580311786,27.7109,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725580311979,20.0,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1725580312394,20.0,129.69,129.68,26.9894]
["bitfinex","SOLUSD",1725580312598,42.07677579,129.77,129.7,7.71]
["bitfinex","SOLUSD",1725580312901,7.7078,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1725580313067,7.7073,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725580313685,7.7073,129.75,129.71,9.25112788]
["bitfinex","SOLUSD",1725580314092,7.7073,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725580314587,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725580315277,27.7078,129.74,129.7,49.727]
["bitfinex","SOLUSD",1725580320978,7.7085,129.73,129.7,19.2738]
["bitfinex","SOLUSD",1725580321291,22.13459651,129.77,129.68,26.989]
["bitfinex","SOLUSD",1725580321292,20.0,129.72,129.68,26.989]
["bitfinex","SOLUSD",1725580321597,7.7106,129.7,129.67,22.7434]
["bitfinex","SOLUSD",1725580321902,7.7097,129.71,129.67,30.4551]
["bitfinex","SOLUSD",1725580322106,20.0,129.7,129.67,26.9912]
["bitfinex","SOLUSD",1725580322896,20.0,129.7,129.69,26.9873]
["bitfinex","SOLUSD",1725580323099,19.2678,129.76,129.69,26.9873]
["bitfinex","SOLUSD",1725580323100,7.7083,129.73,129.69,26.9873]
["bitfinex","SOLUSD",1725580323481,20.0,129.72,129.69,26.9873]
["bitfinex","SOLUSD",1725580323789,20.0,129.72,129.7,7.71]
["bitfinex","SOLUSD",1725580323970,20.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725580324169,20.0,129.72,129.71,26.9832]
["bitfinex","SOLUSD",1725580325101,20.0,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1725580325408,7.7083,129.73,129.69,30.4539]
["bitfinex","SOLUSD",1725580325705,20.0,129.72,129.7,7.71]
["bitfinex","SOLUSD",1725580327182,38.5221,129.8,129.69,30.4536]
["bitfinex","SOLUSD",1725580327495,7.7079,129.74,129.7,26.9843]
["bitfinex","SOLUSD",1725580328074,7.7073,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725580328497,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725580328904,27.7077,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725580329398,7.7083,129.73,129.7,26.9845]
["bitfinex","SOLUSD",1725580329602,20.0,129.72,129.7,19.2746]
["bitfinex","SOLUSD",1725580330079,20.0,129.76,129.7,19.2746]
["bitfinex","SOLUSD",1725580330281,45.0,129.75,129.7,19.2746]
["bitfinex","SOLUSD",1725580330799,20.0,129.74,129.71,19.2723]
["bitfinex","SOLUSD",1725580331006,20.0,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725580333003,27.7065,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1725580333184,27.7065,129.76,129.71,26.9816]
["bitfinex","SOLUSD",1725580333185,52.7072,129.75,129.71,26.9816]
["bitfinex","SOLUSD",1725580333387,20.0,129.76,129.73,19.2707]
["bitfinex","SOLUSD",1725580333611,20.0,129.76,129.74,7.7073]
["bitfinex","SOLUSD",1725580334097,20.0,129.77,129.74,7.7073]
["bitfinex","SOLUSD",1725580334300,20.0,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725580334495,7.7049,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725580334496,20.0,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725580335121,27.7054,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1725580336808,7.7013,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725580339210,18.7171186,129.87,129.8,19.2601]
["bitfinex","SOLUSD",1725580339700,65.0,129.86,129.8,19.2601]
["bitfinex","SOLUSD",1725580340406,7.7024,129.83,129.8,19.2601]
["bitfinex","SOLUSD",1725580340592,20.0,129.82,129.8,19.2601]
["bitfinex","SOLUSD",1725580340795,20.0,129.82,129.79,7.7044]
["bitfinex","SOLUSD",1725580341005,2.8140186,129.87,129.76,38.5304]
["bitfinex","SOLUSD",1725580341308,23.87727879,129.9,129.76,38.5304]
["bitfinex","SOLUSD",1725580341309,7.7018,129.84,129.81,19.2578]
["bitfinex","SOLUSD",1725580341487,7.703,129.82,129.78,26.968]
["bitfinex","SOLUSD",1725580341685,27.7035,129.81,129.78,19.2632]
["bitfinex","SOLUSD",1725580342288,27.7035,129.81,129.75,23.2195]
["bitfinex","SOLUSD",1725580342289,7.7043,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725580342501,20.0,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1725580345114,20.0,129.79,129.74,7.7071]
["bitfinex","SOLUSD",1725580345415,20.0,129.79,129.72,41.1934]
["bitfinex","SOLUSD",1725580345416,7.7061,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725580345622,20.0,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1725580346194,18.71971388,129.84,129.73,38.5414]
["bitfinex","SOLUSD",1725580346398,7.7043,129.8,129.75,7.7067]
["bitfinex","SOLUSD",1725580346696,7.7043,129.8,129.76,19.266]
["bitfinex","SOLUSD",1725580347608,20.0,129.79,129.76,26.9724]
["bitfinex","SOLUSD",1725580348114,20.0,129.79,129.73,19.2694]
["bitfinex","SOLUSD",1725580348330,45.0,129.78,129.73,19.2694]
["bitfinex","SOLUSD",1725580348496,7.7066,129.76,129.73,19.2694]
["bitfinex","SOLUSD",1725580348821,20.0,129.75,129.73,7.7079]
["bitfinex","SOLUSD",1725580349709,20.0,129.76,129.73,7.7079]
["bitfinex","SOLUSD",1725580349922,20.0,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725580350224,20.0,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725580351122,20.0,129.77,129.75,7.7067]
["bitfinex","SOLUSD",1725580351302,20.0,129.78,129.75,7.7067]
["bitfinex","SOLUSD",1725580353623,20.0,129.78,129.74,19.2692]
["bitfinex","SOLUSD",1725580353810,20.0,129.83,129.74,19.2692]
["bitfinex","SOLUSD",1725580353997,7.7063,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725580354201,20.0,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725580356123,27.7066,129.76,129.72,29.6306]
["bitfinex","SOLUSD",1725580356420,7.7072,129.75,129.71,26.9815]
["bitfinex","SOLUSD",1725580356726,20.0,129.74,129.71,26.9815]
["bitfinex","SOLUSD",1725580358123,20.0,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1725580362925,20.0,129.74,129.71,26.9816]
["bitfinex","SOLUSD",1725580364735,27.7078,129.74,129.71,26.9816]
["bitfinex","SOLUSD",1725580364941,27.7078,129.74,129.71,19.2723]
["bitfinex","SOLUSD",1725580365107,20.0,129.74,129.68,19.2769]
["bitfinex","SOLUSD",1725580365426,7.7091,129.72,129.68,26.9878]
["bitfinex","SOLUSD",1725580365627,45.0,129.73,129.68,26.9878]
["bitfinex","SOLUSD",1725580365628,27.7096,129.71,129.68,26.9878]
["bitfinex","SOLUSD",1725580365804,20.0,129.71,129.66,15.6165]
["bitfinex","SOLUSD",1725580366004,45.0,129.7,129.65,6.3673]
["bitfinex","SOLUSD",1725580366235,45.0,129.7,129.64,7.7133]
["bitfinex","SOLUSD",1725580366236,7.7114,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1725580366527,20.0,129.67,129.64,7.7133]
["bitfinex","SOLUSD",1725580367607,20.0,129.67,129.65,26.9953]
["bitfinex","SOLUSD",1725580367928,22.07142992,129.72,129.64,7.7135]
["bitfinex","SOLUSD",1725580368231,7.7117,129.68,129.64,26.9976]
["bitfinex","SOLUSD",1725580368427,20.0,129.67,129.64,26.9976]
["bitfinex","SOLUSD",1725580368907,20.0,129.67,129.65,7.713]
["bitfinex","SOLUSD",1725580369108,20.0,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725580369727,27.7113,129.68,129.64,26.9975]
["bitfinex","SOLUSD",1725580371438,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725580373230,20.0,129.68,129.65,9.25541544]
["bitfinex","SOLUSD",1725580374451,20.0,129.68,129.66,26.9928]
["bitfinex","SOLUSD",1725580374637,20.0,129.69,129.66,26.9928]
["bitfinex","SOLUSD",1725580375554,27.7107,129.69,129.66,26.9928]
["bitfinex","SOLUSD",1725580377229,20.0,129.69,129.67,7.7116]
["bitfinex","SOLUSD",1725580378238,20.0,129.69,129.66,26.9928]
["bitfinex","SOLUSD",1725580380648,27.7107,129.69,129.66,26.9928]
["bitfinex","SOLUSD",1725580381851,27.7107,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1725580385365,7.7112,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725580385575,20.0,129.67,129.65,7.7128]
["bitfinex","SOLUSD",1725580386864,20.0,129.67,129.64,19.2839]
["bitfinex","SOLUSD",1725580387178,20.0,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725580387342,27.7106,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725580387666,27.7106,129.69,129.65,26.9941]
["bitfinex","SOLUSD",1725580390369,27.7106,129.69,129.65,26.9941]
["bitfinex","SOLUSD",1725580395979,20.0,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725580396567,27.7107,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725580397686,20.0,129.69,129.63,15.6165]
["bitfinex","SOLUSD",1725580397981,7.712,129.67,129.63,23.3305]
["bitfinex","SOLUSD",1725580398175,20.0,129.66,129.63,23.3305]
["bitfinex","SOLUSD",1725580400373,20.0,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725580401360,20.0,129.66,129.63,23.3304]
["bitfinex","SOLUSD",1725580401779,20.0,129.66,129.64,9.25614755]
["bitfinex","SOLUSD",1725580401980,20.0,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1725580402203,20.0,129.67,129.65,26.9954]
["bitfinex","SOLUSD",1725580402380,20.0,129.68,129.65,26.9954]
["bitfinex","SOLUSD",1725580403658,7.711,129.69,129.65,26.9954]
["bitfinex","SOLUSD",1725580403865,20.0,129.68,129.65,26.9954]
["bitfinex","SOLUSD",1725580412584,20.0,129.68,129.65,19.2825]
["bitfinex","SOLUSD",1725580412760,20.0,129.69,129.66,1.54226814]
["bitfinex","SOLUSD",1725580413873,20.0,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1725580414085,20.0,129.69,129.66,19.2799]
["bitfinex","SOLUSD",1725580414383,20.0,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725580414968,27.7101,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725580416678,2.77719471,129.72,129.66,6.0952]
["bitfinex","SOLUSD",1725580416876,7.7086,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725580417570,7.7089,129.72,129.68,26.9891]
["bitfinex","SOLUSD",1725580418193,20.0,129.71,129.68,26.9891]
["bitfinex","SOLUSD",1725580418783,20.0,129.71,129.69,7.7105]
["bitfinex","SOLUSD",1725580419283,20.0,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725580420499,20.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725580421584,20.0,129.72,129.7,19.2751]
["bitfinex","SOLUSD",1725580421901,7.7084,129.73,129.7,19.2751]
["bitfinex","SOLUSD",1725580422076,20.0,129.72,129.7,19.2751]
["bitfinex","SOLUSD",1725580424875,20.0,129.72,129.7,26.9851]
["bitfinex","SOLUSD",1725580428705,20.0,129.72,129.7,19.2751]
["bitfinex","SOLUSD",1725580428883,20.0,129.72,129.7,26.9851]
["bitfinex","SOLUSD",1725580429083,20.0,129.73,129.71,20.81409192]
["bitfinex","SOLUSD",1725580429318,7.7069,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1725580429599,20.0,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1725580429901,27.7072,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1725580430082,27.7072,129.75,129.71,26.9816]
["bitfinex","SOLUSD",1725580432106,27.7072,129.75,129.71,28.52325996]
["bitfinex","SOLUSD",1725580434528,10.48048479,129.77,129.73,26.9785]
["bitfinex","SOLUSD",1725580434685,7.7059,129.77,129.73,26.9785]
["bitfinex","SOLUSD",1725580435594,20.0,129.76,129.73,26.9785]
["bitfinex","SOLUSD",1725580437228,7.7055,129.78,129.74,9.24904616]
["bitfinex","SOLUSD",1725580438316,7.7051,129.79,129.75,19.2673]
["bitfinex","SOLUSD",1725580438894,7.7051,129.79,129.75,26.9741]
["bitfinex","SOLUSD",1725580439797,18.34268893,129.81,129.72,35.929]
["bitfinex","SOLUSD",1725580440108,7.7059,129.77,129.73,7.7078]
["bitfinex","SOLUSD",1725580440419,20.0,129.76,129.73,7.7078]
["bitfinex","SOLUSD",1725580440812,27.7066,129.76,129.72,43.6375]
["bitfinex","SOLUSD",1725580441026,7.7072,129.75,129.72,35.929]
["bitfinex","SOLUSD",1725580441204,20.0,129.76,129.72,16.6582]
["bitfinex","SOLUSD",1725580441205,27.7078,129.74,129.72,16.6582]
["bitfinex","SOLUSD",1725580441411,7.7078,129.74,129.72,16.6582]
["bitfinex","SOLUSD",1725580441701,20.0,129.76,129.72,16.6582]
["bitfinex","SOLUSD",1725580441702,7.7073,129.75,129.72,16.6582]
["bitfinex","SOLUSD",1725580441909,20.0,129.74,129.72,16.6582]
["bitfinex","SOLUSD",1725580443124,20.0,129.74,129.7,33.0482]
["bitfinex","SOLUSD",1725580443125,27.7077,129.74,129.7,33.0482]
["bitfinex","SOLUSD",1725580443908,20.0,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725580445509,27.7078,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725580448623,27.7078,129.74,129.7,33.0481]
["bitfinex","SOLUSD",1725580449718,27.7078,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725580462941,27.7078,129.74,129.7,33.0481]
["bitfinex","SOLUSD",1725580463527,20.0,129.74,129.69,24.3686]
["bitfinex","SOLUSD",1725580463817,7.7092,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725580464023,7.7085,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725580464213,20.0,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725580465229,24.03132652,129.92,129.66,60.3949]
["bitfinex","SOLUSD",1725580465230,7.706,129.77,129.73,7.7079]
["bitfinex","SOLUSD",1725580465711,20.0,129.76,129.73,7.7079]
["bitfinex","SOLUSD",1725580466324,20.0,129.76,129.73,26.9782]
["bitfinex","SOLUSD",1725580467727,20.0,129.76,129.7,21.8331]
["bitfinex","SOLUSD",1725580467934,20.0,129.77,129.7,21.8331]
["bitfinex","SOLUSD",1725580468234,45.0,129.76,129.7,21.8331]
["bitfinex","SOLUSD",1725580468444,20.0,129.75,129.7,21.8331]
["bitfinex","SOLUSD",1725580468937,27.7075,129.75,129.71,26.9827]
["bitfinex","SOLUSD",1725580470428,20.0,129.75,129.68,19.2767]
["bitfinex","SOLUSD",1725580470624,20.0,129.75,129.69,7.7103]
["bitfinex","SOLUSD",1725580470625,7.7083,129.73,129.69,7.7103]
["bitfinex","SOLUSD",1725580470825,20.0,129.72,129.69,7.7103]
["bitfinex","SOLUSD",1725580471223,20.0,129.72,129.7,7.71]
["bitfinex","SOLUSD",1725580471443,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725580473021,27.7084,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725580479541,34.7377,129.78,129.7,20.81668106]
["bitfinex","SOLUSD",1725580479747,34.7377,129.78,129.72,7.7085]
["bitfinex","SOLUSD",1725580479748,7.7071,129.76,129.72,7.7085]
["bitfinex","SOLUSD",1725580480546,7.7071,129.76,129.72,26.9805]
["bitfinex","SOLUSD",1725580481056,20.0,129.75,129.72,26.9805]
["bitfinex","SOLUSD",1725580482135,20.0,129.75,129.7,49.8251]
["bitfinex","SOLUSD",1725580482340,7.7079,129.74,129.7,26.9851]
["bitfinex","SOLUSD",1725580482528,20.0,129.73,129.7,26.9851]
["bitfinex","SOLUSD",1725580487229,7.7095,129.71,129.67,42.1185]
["bitfinex","SOLUSD",1725580487456,20.0,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1725580487944,20.0,129.7,129.64,19.2831]
["bitfinex","SOLUSD",1725580488149,7.7108,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1725580488655,20.0,129.68,129.65,7.7126]
["bitfinex","SOLUSD",1725580489158,27.7112,129.68,129.64,26.9965]
["bitfinex","SOLUSD",1725580490355,27.7112,129.68,129.63,22.84]
["bitfinex","SOLUSD",1725580490356,20.0,129.68,129.61,19.2874]
["bitfinex","SOLUSD",1725580490541,45.0,129.67,129.61,19.2874]
["bitfinex","SOLUSD",1725580490857,20.0,129.66,129.61,19.2874]
["bitfinex","SOLUSD",1725580491262,7.7134,129.65,129.61,27.0028]
["bitfinex","SOLUSD",1725580491556,20.0,129.64,129.61,27.0028]
["bitfinex","SOLUSD",1725580492361,27.7137,129.64,129.61,19.2874]
["bitfinex","SOLUSD",1725580492655,20.0,129.64,129.61,19.2874]
["bitfinex","SOLUSD",1725580492851,20.0,129.64,129.61,27.0027]
["bitfinex","SOLUSD",1725580495266,20.0,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1725580495559,20.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725580500259,2.76395943,129.69,129.63,19.2856]
["bitfinex","SOLUSD",1725580500449,19.2735,129.72,129.63,1.54278033]
["bitfinex","SOLUSD",1725580500640,15.4743,129.73,129.64,1.54240232]
["bitfinex","SOLUSD",1725580500837,7.7107,129.69,129.66,7.7119]
["bitfinex","SOLUSD",1725580501165,7.7107,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1725580501567,7.7113,129.68,129.64,19.2827]
["bitfinex","SOLUSD",1725580501865,7.712,129.67,129.64,19.2827]
["bitfinex","SOLUSD",1725580502168,20.0,129.66,129.61,35.8939]
["bitfinex","SOLUSD",1725580502367,15.2502,129.67,129.59,6.293]
["bitfinex","SOLUSD",1725580502531,15.2502,129.67,129.59,14.0092]
["bitfinex","SOLUSD",1725580502532,7.7139,129.64,129.59,14.0092]
["bitfinex","SOLUSD",1725580502736,20.0,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1725580504355,7.7158,129.61,129.56,14.011]
["bitfinex","SOLUSD",1725580504561,20.0,129.6,129.56,14.011]
["bitfinex","SOLUSD",1725580504863,7.7168,129.59,129.55,27.0151]
["bitfinex","SOLUSD",1725580505061,20.0,129.58,129.55,19.2963]
["bitfinex","SOLUSD",1725580505748,27.7172,129.58,129.54,7.719]
["bitfinex","SOLUSD",1725580506054,7.7178,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725580506259,20.0,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725580507067,20.0,129.56,129.52,19.3008]
["bitfinex","SOLUSD",1725580507068,27.7185,129.56,129.52,19.3008]
["bitfinex","SOLUSD",1725580507355,7.719,129.55,129.52,19.3008]
["bitfinex","SOLUSD",1725580507546,20.0,129.54,129.51,7.7209]
["bitfinex","SOLUSD",1725580510244,27.7196,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725580510439,20.0,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1725580511062,20.0,129.54,129.51,19.3031]
["bitfinex","SOLUSD",1725580511269,20.0,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1725580512574,20.0,129.54,129.52,7.7206]
["bitfinex","SOLUSD",1725580512779,20.0,129.55,129.52,7.7206]
["bitfinex","SOLUSD",1725580514468,20.0,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1725580514654,20.0,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725580514852,27.7184,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725580515171,20.0,129.55,129.52,7.7206]
["bitfinex","SOLUSD",1725580519153,20.0,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1725580519768,20.0,129.55,129.52,7.7206]
["bitfinex","SOLUSD",1725580523457,20.0,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1725580523864,20.0,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725580524163,2.77188908,129.59,129.55,19.2975]
["bitfinex","SOLUSD",1725580524164,7.7168,129.59,129.55,19.2975]
["bitfinex","SOLUSD",1725580524489,7.7168,129.59,129.55,27.0163]
["bitfinex","SOLUSD",1725580525675,20.0,129.58,129.55,27.0163]
["bitfinex","SOLUSD",1725580529466,20.0,129.58,129.55,19.2975]
["bitfinex","SOLUSD",1725580529673,20.0,129.6,129.55,19.2975]
["bitfinex","SOLUSD",1725580530272,7.7166,129.59,129.56,7.718]
["bitfinex","SOLUSD",1725580530483,20.0,129.58,129.56,7.718]
["bitfinex","SOLUSD",1725580532576,7.7145,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1725580532771,2.76377132,129.64,129.59,19.2911]
["bitfinex","SOLUSD",1725580533087,7.7155,129.61,129.57,27.012]
["bitfinex","SOLUSD",1725580533461,7.7155,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725580533996,7.7151,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1725580534182,20.0,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725580535989,27.7156,129.61,129.57,27.0121]
["bitfinex","SOLUSD",1725580538368,27.7156,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725580542999,30.48528584,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725580545198,7.7166,129.59,129.55,19.2972]
["bitfinex","SOLUSD",1725580545497,7.7172,129.58,129.55,27.0162]
["bitfinex","SOLUSD",1725580545696,20.0,129.57,129.55,27.0162]
["bitfinex","SOLUSD",1725580546294,27.7168,129.59,129.55,27.0162]
["bitfinex","SOLUSD",1725580546491,45.0,129.58,129.55,27.0162]
["bitfinex","SOLUSD",1725580546686,20.0,129.57,129.55,27.0162]
["bitfinex","SOLUSD",1725580550004,20.0,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1725580552829,7.7158,129.61,129.57,19.2944]
["bitfinex","SOLUSD",1725580553127,20.0,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1725580555595,20.0,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725580558336,20.0,129.61,129.59,7.7163]
["bitfinex","SOLUSD",1725580560017,20.0,129.61,129.59,27.0079]
["bitfinex","SOLUSD",1725580560206,20.0,129.62,129.6,19.2887]
["bitfinex","SOLUSD",1725580560406,15.9541,129.65,129.6,19.2887]
["bitfinex","SOLUSD",1725580560407,22.76546118,129.64,129.6,19.2887]
["bitfinex","SOLUSD",1725580560619,27.7137,129.64,129.6,27.0044]
["bitfinex","SOLUSD",1725580561203,43.65400664,129.7,129.6,22.1309]
["bitfinex","SOLUSD",1725580561524,53.13518348,129.7,129.6,22.1309]
["bitfinex","SOLUSD",1725580561704,7.7134,129.65,129.61,27.003]
["bitfinex","SOLUSD",1725580562222,19.2799,129.67,129.6,22.1309]
["bitfinex","SOLUSD",1725580562406,19.2799,129.67,129.58,27.0094]
["bitfinex","SOLUSD",1725580563020,65.0,129.66,129.58,27.0094]
["bitfinex","SOLUSD",1725580563428,35.252,129.65,129.57,22.1309]
["bitfinex","SOLUSD",1725580563619,7.7161,129.6,129.57,22.1309]
["bitfinex","SOLUSD",1725580563923,20.0,129.59,129.57,22.1309]
["bitfinex","SOLUSD",1725580564118,20.0,129.64,129.57,22.1309]
["bitfinex","SOLUSD",1725580564432,7.7156,129.61,129.57,29.8483]
["bitfinex","SOLUSD",1725580564610,20.0,129.6,129.57,29.8483]
["bitfinex","SOLUSD",1725580564802,20.0,129.6,129.57,41.4252]
["bitfinex","SOLUSD",1725580565123,20.0,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725580565533,27.7155,129.61,129.57,49.1428]
["bitfinex","SOLUSD",1725580565700,27.7155,129.61,129.54,13.13838519]
["bitfinex","SOLUSD",1725580565701,7.7161,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725580565897,20.0,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1725580568625,20.0,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725580572018,20.0,129.59,129.57,7.7174]
["bitfinex","SOLUSD",1725580572220,27.7161,129.6,129.57,7.7174]
["bitfinex","SOLUSD",1725580572731,27.7161,129.6,129.56,27.014]
["bitfinex","SOLUSD",1725580574306,27.7161,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1725580577631,20.0,129.6,129.58,7.7171]
["bitfinex","SOLUSD",1725580579121,7.7146,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1725580580030,18.7417212,129.65,129.59,19.2903]
["bitfinex","SOLUSD",1725580580237,7.7136,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1725580580540,20.0,129.63,129.61,7.7151]
["bitfinex","SOLUSD",1725580582713,20.0,129.63,129.6,7.7157]
["bitfinex","SOLUSD",1725580586838,20.0,129.63,129.59,19.2903]
["bitfinex","SOLUSD",1725580586839,20.0,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725580587048,20.0,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1725580587359,15.969,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1725580587360,7.7121,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1725580588428,7.7121,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725580590150,20.0,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725580590652,20.0,129.66,129.63,7.714]
["bitfinex","SOLUSD",1725580594537,27.7126,129.66,129.62,27.0003]
["bitfinex","SOLUSD",1725580596544,7.713,129.65,129.62,27.0003]
["bitfinex","SOLUSD",1725580596936,20.0,129.64,129.62,27.0003]
["bitfinex","SOLUSD",1725580603336,20.0,129.65,129.62,27.0003]
["bitfinex","SOLUSD",1725580605456,20.0,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725580605664,2.8603351,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725580605871,15.5936,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725580605872,7.7104,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725580606166,7.7104,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725580607263,20.0,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1725580607835,20.0,129.69,129.67,26.9914]
["bitfinex","SOLUSD",1725580608166,10.59221699,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725580608460,2.88331699,129.72,129.67,19.2796]
["bitfinex","SOLUSD",1725580608650,7.7085,129.73,129.68,1.54203566]
["bitfinex","SOLUSD",1725580609253,7.7085,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725580609869,20.0,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725580613971,27.7089,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725580615443,20.0,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725580616965,27.7089,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725580617268,27.7089,129.72,129.68,7.711]
["bitfinex","SOLUSD",1725580618168,27.7089,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725580620673,27.7089,129.72,129.69,19.2763]
["bitfinex","SOLUSD",1725580620674,20.0,129.72,129.69,19.2763]
["bitfinex","SOLUSD",1725580620852,10.45964735,129.73,129.69,26.9868]
["bitfinex","SOLUSD",1725580621054,20.0,129.72,129.69,26.9868]
["bitfinex","SOLUSD",1725580621371,27.7089,129.72,129.69,26.9868]
["bitfinex","SOLUSD",1725580621949,27.7089,129.72,129.69,19.2763]
["bitfinex","SOLUSD",1725580623178,7.7095,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725580623350,27.7102,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725580623552,20.0,129.69,129.67,7.7116]
["bitfinex","SOLUSD",1725580629977,27.7106,129.69,129.66,26.9918]
["bitfinex","SOLUSD",1725580630158,20.0,129.69,129.66,26.9918]
["bitfinex","SOLUSD",1725580632567,20.0,129.69,129.66,26.4918]
["bitfinex","SOLUSD",1725580636282,20.0,129.69,129.63,80.2179]
["bitfinex","SOLUSD",1725580636482,7.7116,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725580636786,20.0,129.67,129.65,7.7129]
["bitfinex","SOLUSD",1725580637192,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725580637565,20.0,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725580640965,10.45944735,129.73,129.69,7.7103]
["bitfinex","SOLUSD",1725580641189,38.5211,129.8,129.67,1.54234933]
["bitfinex","SOLUSD",1725580641490,7.7089,129.72,129.68,7.7109]
["bitfinex","SOLUSD",1725580642187,7.7089,129.72,129.68,9.25301912]
["bitfinex","SOLUSD",1725580642371,7.7086,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725580643569,20.0,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725580648095,20.0,129.72,129.67,19.2797]
["bitfinex","SOLUSD",1725580648392,7.7101,129.7,129.67,19.2797]
["bitfinex","SOLUSD",1725580648592,20.0,129.69,129.67,19.2797]
["bitfinex","SOLUSD",1725580654070,27.7108,129.69,129.65,26.9956]
["bitfinex","SOLUSD",1725580658101,20.0,129.69,129.63,22.3638]
["bitfinex","SOLUSD",1725580658283,7.7121,129.67,129.63,30.0776]
["bitfinex","SOLUSD",1725580658481,20.0,129.66,129.64,7.7135]
["bitfinex","SOLUSD",1725580658682,20.0,129.66,129.64,9.25604151]
["bitfinex","SOLUSD",1725580659088,20.0,129.67,129.64,9.25604151]
["bitfinex","SOLUSD",1725580659396,20.0,129.67,129.65,7.713]
["bitfinex","SOLUSD",1725580659597,20.0,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725580659778,20.0,129.68,129.65,9.25535467]
["bitfinex","SOLUSD",1725580660474,20.0,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725580664604,20.0,129.68,129.67,9.25414845]
["bitfinex","SOLUSD",1725580664917,20.0,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725580677912,20.0,129.68,129.66,26.9932]
["bitfinex","SOLUSD",1725580678109,20.0,129.69,129.66,26.9932]
["bitfinex","SOLUSD",1725580678987,20.0,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1725580680310,16.4929,129.76,129.66,74.37088519]
["bitfinex","SOLUSD",1725580680510,7.7077,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725580681199,7.7073,129.75,129.71,9.25120993]
["bitfinex","SOLUSD",1725580681401,24.1998,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1725580682303,16.4929,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725580682504,7.7065,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1725580682908,20.0,129.75,129.72,7.7086]
["bitfinex","SOLUSD",1725580685518,20.0,129.75,129.73,9.24980069]
["bitfinex","SOLUSD",1725580686111,20.0,129.76,129.73,9.24980069]
["bitfinex","SOLUSD",1725580686318,20.0,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725580687113,27.7065,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725580687430,27.7065,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1725580692227,27.7065,129.76,129.72,9.2501119]
["bitfinex","SOLUSD",1725580695921,7.7071,129.75,129.72,9.2501119]
["bitfinex","SOLUSD",1725580696117,20.0,129.74,129.72,7.7086]
["bitfinex","SOLUSD",1725580699030,20.0,129.74,129.71,28.52308119]
["bitfinex","SOLUSD",1725580700399,7.7084,129.73,129.7,30.3823]
["bitfinex","SOLUSD",1725580700637,20.0,129.72,129.7,30.3823]
["bitfinex","SOLUSD",1725580701408,20.0,129.72,129.7,31.92415368]
["bitfinex","SOLUSD",1725580702028,20.0,129.72,129.7,15.32085368]
["bitfinex","SOLUSD",1725580704510,20.0,129.73,129.7,15.32085368]
["bitfinex","SOLUSD",1725580705308,20.0,129.73,129.71,7.7092]
["bitfinex","SOLUSD",1725580705720,20.0,129.76,129.71,7.7092]
["bitfinex","SOLUSD",1725580706317,7.7077,129.74,129.71,9.25087448]
["bitfinex","SOLUSD",1725580706710,20.0,129.73,129.71,9.25087448]
["bitfinex","SOLUSD",1725580706925,20.0,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1725580707314,20.0,129.73,129.71,36.69782051]
["bitfinex","SOLUSD",1725580707315,7.7053,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1725580707630,16.4929,129.8,129.74,7.7074]
["bitfinex","SOLUSD",1725580707631,7.7049,129.79,129.75,9.2482982]
["bitfinex","SOLUSD",1725580708707,20.0,129.78,129.75,9.2482982]
["bitfinex","SOLUSD",1725580709733,27.7054,129.78,129.75,9.2482982]
["bitfinex","SOLUSD",1725580710634,27.7054,129.78,129.75,1.5411982]
["bitfinex","SOLUSD",1725580711929,7.706,129.77,129.74,19.2689]
["bitfinex","SOLUSD",1725580712133,20.0,129.76,129.74,19.2689]
["bitfinex","SOLUSD",1725580712839,22.77788024,129.8,129.74,19.2689]
["bitfinex","SOLUSD",1725580713912,45.0,129.79,129.74,19.2689]
["bitfinex","SOLUSD",1725580714125,20.0,129.78,129.74,19.2689]
["bitfinex","SOLUSD",1725580714333,7.7059,129.77,129.74,26.9764]
["bitfinex","SOLUSD",1725580714520,20.0,129.76,129.74,26.9764]
["bitfinex","SOLUSD",1725580718323,20.0,129.76,129.74,19.2689]
["bitfinex","SOLUSD",1725580718525,27.7066,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1725580718724,27.7066,129.76,129.72,33.2488]
["bitfinex","SOLUSD",1725580719913,7.7071,129.75,129.72,33.2488]
["bitfinex","SOLUSD",1725580720119,20.0,129.74,129.72,33.2488]
["bitfinex","SOLUSD",1725580720339,20.0,129.74,129.72,19.2722]
["bitfinex","SOLUSD",1725580721619,20.0,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725580725532,27.7077,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725580727546,7.7089,129.72,129.68,42.3141]
["bitfinex","SOLUSD",1725580727843,20.0,129.71,129.68,42.3141]
["bitfinex","SOLUSD",1725580728050,20.0,129.71,129.69,1.54197432]
["bitfinex","SOLUSD",1725580730046,20.0,129.71,129.69,9.25247432]
["bitfinex","SOLUSD",1725580730235,20.0,129.72,129.69,9.25247432]
["bitfinex","SOLUSD",1725580734543,20.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725580734847,20.0,129.72,129.71,9.25113297]
["bitfinex","SOLUSD",1725580738633,20.0,129.72,129.71,1.54163297]
["bitfinex","SOLUSD",1725580741559,20.0,129.72,129.71,9.25113297]
["bitfinex","SOLUSD",1725580741750,20.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725580743152,2.78906521,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725580743342,7.7042,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1725580743541,7.7042,129.8,129.73,1.54112597]
["bitfinex","SOLUSD",1725580743542,7.7042,129.8,129.74,26.9766]
["bitfinex","SOLUSD",1725580743860,7.7048,129.79,129.75,1.54108729]
["bitfinex","SOLUSD",1725580744649,20.0,129.78,129.75,1.54108729]
["bitfinex","SOLUSD",1725580745955,20.0,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1725580746156,18.37745881,129.82,129.76,7.7065]
["bitfinex","SOLUSD",1725580746358,18.37745881,129.82,129.77,1.54086951]
["bitfinex","SOLUSD",1725580747158,26.08065881,129.82,129.77,9.24656951]
["bitfinex","SOLUSD",1725580747346,26.08065881,129.82,129.78,1.54086979]
["bitfinex","SOLUSD",1725580747761,26.08065881,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1725580747953,26.08065881,129.82,129.78,1.54087093]
["bitfinex","SOLUSD",1725580748645,20.0,129.81,129.78,1.54087093]
["bitfinex","SOLUSD",1725580748838,27.7035,129.81,129.78,1.54087093]
["bitfinex","SOLUSD",1725580753353,27.7035,129.81,129.76,7.7062]
["bitfinex","SOLUSD",1725580753753,27.7035,129.81,129.77,1.54099253]
["bitfinex","SOLUSD",1725580754165,7.7041,129.8,129.77,1.54099253]
["bitfinex","SOLUSD",1725580754770,20.0,129.79,129.77,1.54099253]
["bitfinex","SOLUSD",1725580758670,20.0,129.79,129.75,26.9733]
["bitfinex","SOLUSD",1725580758976,27.7048,129.79,129.75,26.9733]
["bitfinex","SOLUSD",1725580759152,27.7048,129.79,129.75,28.51436563]
["bitfinex","SOLUSD",1725580759548,20.0,129.79,129.75,28.51436563]
["bitfinex","SOLUSD",1725580761373,20.0,129.79,129.77,7.7055]
["bitfinex","SOLUSD",1725580761564,20.0,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725580761755,20.0,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1725580766877,27.7041,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1725580767252,27.7041,129.8,129.77,1.54099492]
["bitfinex","SOLUSD",1725580770170,27.7041,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1725580770380,27.7041,129.8,129.76,1.54101306]
["bitfinex","SOLUSD",1725580770577,27.7041,129.8,129.75,26.973]
["bitfinex","SOLUSD",1725580770578,7.7048,129.79,129.75,26.973]
["bitfinex","SOLUSD",1725580770781,27.7056,129.78,129.74,13.7227]
["bitfinex","SOLUSD",1725580771083,20.0,129.77,129.74,13.7227]
["bitfinex","SOLUSD",1725580772486,20.0,129.77,129.75,1.54120983]
["bitfinex","SOLUSD",1725580776390,27.706,129.77,129.75,1.54120983]
["bitfinex","SOLUSD",1725580777087,27.706,129.77,129.74,7.55654744]
["bitfinex","SOLUSD",1725580777583,27.706,129.77,129.73,26.9786]
["bitfinex","SOLUSD",1725580777584,20.0,129.77,129.73,26.9786]
["bitfinex","SOLUSD",1725580777774,20.0,129.77,129.75,33.1518]
["bitfinex","SOLUSD",1725580777961,7.7044,129.8,129.75,33.1518]
["bitfinex","SOLUSD",1725580778167,20.0,129.79,129.75,33.1518]
["bitfinex","SOLUSD",1725580778964,20.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725580782691,20.0,129.79,129.75,33.1518]
["bitfinex","SOLUSD",1725580785387,20.0,129.79,129.75,6.1775]
["bitfinex","SOLUSD",1725580785587,2.83545881,129.82,129.75,6.1775]
["bitfinex","SOLUSD",1725580785797,45.0,129.83,129.75,6.1775]
["bitfinex","SOLUSD",1725580786094,20.0,129.82,129.75,6.1775]
["bitfinex","SOLUSD",1725580786392,45.0,129.81,129.75,6.1775]
["bitfinex","SOLUSD",1725580786697,20.0,129.8,129.75,6.1775]
["bitfinex","SOLUSD",1725580789675,20.0,129.8,129.72,21.7741]
["bitfinex","SOLUSD",1725580789897,45.0,129.79,129.72,21.7741]
["bitfinex","SOLUSD",1725580790090,20.0,129.78,129.72,21.7741]
["bitfinex","SOLUSD",1725580797997,45.0,129.77,129.72,21.7741]
["bitfinex","SOLUSD",1725580798185,20.0,129.76,129.72,21.7741]